<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050406,000100,1.2850,1.2853,1.2850,1.2852
EURUSD,20050406,000200,1.2852,1.2853,1.2852,1.2853
EURUSD,20050406,000300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,000400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,000500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050406,000600,1.2852,1.2852,1.2851,1.2852
EURUSD,20050406,000700,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,000800,1.2851,1.2853,1.2851,1.2853
EURUSD,20050406,000900,1.2853,1.2853,1.2852,1.2852
EURUSD,20050406,001000,1.2852,1.2852,1.2852,1.2852
EURUSD,20050406,001100,1.2852,1.2853,1.2852,1.2853
EURUSD,20050406,001200,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,001300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,001400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,001500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,001600,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,001700,1.2854,1.2854,1.2853,1.2854
EURUSD,20050406,001800,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,001900,1.2854,1.2855,1.2854,1.2855
EURUSD,20050406,002000,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,002100,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,002200,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,002300,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,002400,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,002500,1.2855,1.2855,1.2854,1.2854
EURUSD,20050406,002600,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,002700,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,002800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050406,002900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,003000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,003100,1.2853,1.2854,1.2853,1.2854
EURUSD,20050406,003200,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,003300,1.2854,1.2854,1.2853,1.2853
EURUSD,20050406,003400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,003500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,003600,1.2853,1.2855,1.2853,1.2854
EURUSD,20050406,003700,1.2854,1.2855,1.2854,1.2855
EURUSD,20050406,003800,1.2855,1.2855,1.2854,1.2854
EURUSD,20050406,003900,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,004000,1.2854,1.2854,1.2853,1.2853
EURUSD,20050406,004100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,004200,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,004300,1.2853,1.2853,1.2852,1.2853
EURUSD,20050406,004400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,004500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,004600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,004700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,004800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050406,004900,1.2853,1.2853,1.2852,1.2852
EURUSD,20050406,005000,1.2852,1.2852,1.2852,1.2852
EURUSD,20050406,005100,1.2852,1.2852,1.2852,1.2852
EURUSD,20050406,005200,1.2852,1.2852,1.2852,1.2852
EURUSD,20050406,005300,1.2852,1.2852,1.2852,1.2852
EURUSD,20050406,005400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,005500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,005600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,005700,1.2853,1.2854,1.2853,1.2854
EURUSD,20050406,005800,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,005900,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,010000,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,010100,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,010200,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,010300,1.2854,1.2855,1.2854,1.2855
EURUSD,20050406,010400,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,010500,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,010600,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,010700,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,010800,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,010900,1.2855,1.2855,1.2854,1.2854
EURUSD,20050406,011000,1.2854,1.2854,1.2853,1.2853
EURUSD,20050406,011100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,011200,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,011300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,011400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,011500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,011600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,011700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,011800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,011900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,012000,1.2854,1.2855,1.2854,1.2855
EURUSD,20050406,012100,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,012200,1.2856,1.2856,1.2854,1.2855
EURUSD,20050406,012300,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,012400,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,012500,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,012600,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,012700,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,012800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050406,012900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,013000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,013100,1.2853,1.2853,1.2851,1.2851
EURUSD,20050406,013200,1.2852,1.2852,1.2850,1.2852
EURUSD,20050406,013300,1.2851,1.2851,1.2850,1.2850
EURUSD,20050406,013400,1.2850,1.2851,1.2850,1.2851
EURUSD,20050406,013500,1.2851,1.2851,1.2850,1.2850
EURUSD,20050406,013600,1.2850,1.2850,1.2850,1.2850
EURUSD,20050406,013700,1.2850,1.2850,1.2850,1.2850
EURUSD,20050406,013800,1.2850,1.2850,1.2850,1.2850
EURUSD,20050406,013900,1.2849,1.2849,1.2848,1.2848
EURUSD,20050406,014000,1.2847,1.2847,1.2846,1.2846
EURUSD,20050406,014100,1.2846,1.2847,1.2844,1.2845
EURUSD,20050406,014200,1.2846,1.2846,1.2846,1.2846
EURUSD,20050406,014300,1.2847,1.2847,1.2845,1.2845
EURUSD,20050406,014400,1.2845,1.2845,1.2844,1.2844
EURUSD,20050406,014500,1.2843,1.2843,1.2843,1.2843
EURUSD,20050406,014600,1.2843,1.2843,1.2842,1.2843
EURUSD,20050406,014700,1.2844,1.2844,1.2844,1.2844
EURUSD,20050406,014800,1.2844,1.2844,1.2843,1.2844
EURUSD,20050406,014900,1.2845,1.2847,1.2845,1.2847
EURUSD,20050406,015000,1.2848,1.2848,1.2848,1.2848
EURUSD,20050406,015100,1.2849,1.2850,1.2849,1.2850
EURUSD,20050406,015200,1.2849,1.2849,1.2848,1.2848
EURUSD,20050406,015300,1.2847,1.2849,1.2847,1.2849
EURUSD,20050406,015400,1.2849,1.2849,1.2849,1.2849
EURUSD,20050406,015500,1.2850,1.2850,1.2849,1.2849
EURUSD,20050406,015600,1.2849,1.2849,1.2849,1.2849
EURUSD,20050406,015700,1.2849,1.2849,1.2847,1.2847
EURUSD,20050406,015800,1.2848,1.2848,1.2848,1.2848
EURUSD,20050406,015900,1.2848,1.2848,1.2847,1.2847
EURUSD,20050406,020000,1.2847,1.2847,1.2847,1.2847
EURUSD,20050406,020100,1.2847,1.2847,1.2847,1.2847
EURUSD,20050406,020200,1.2846,1.2847,1.2846,1.2847
EURUSD,20050406,020300,1.2846,1.2846,1.2846,1.2846
EURUSD,20050406,020400,1.2846,1.2846,1.2846,1.2846
EURUSD,20050406,020500,1.2846,1.2846,1.2843,1.2844
EURUSD,20050406,020600,1.2844,1.2844,1.2842,1.2842
EURUSD,20050406,020700,1.2843,1.2843,1.2843,1.2843
EURUSD,20050406,020800,1.2843,1.2843,1.2843,1.2843
EURUSD,20050406,020900,1.2843,1.2843,1.2843,1.2843
EURUSD,20050406,021000,1.2843,1.2843,1.2841,1.2841
EURUSD,20050406,021100,1.2841,1.2841,1.2838,1.2839
EURUSD,20050406,021200,1.2840,1.2840,1.2839,1.2839
EURUSD,20050406,021300,1.2839,1.2839,1.2839,1.2839
EURUSD,20050406,021400,1.2839,1.2839,1.2839,1.2839
EURUSD,20050406,021500,1.2839,1.2839,1.2839,1.2839
EURUSD,20050406,021600,1.2840,1.2841,1.2838,1.2838
EURUSD,20050406,021700,1.2839,1.2839,1.2839,1.2839
EURUSD,20050406,021800,1.2839,1.2839,1.2839,1.2839
EURUSD,20050406,021900,1.2839,1.2840,1.2839,1.2840
EURUSD,20050406,022000,1.2840,1.2840,1.2840,1.2840
EURUSD,20050406,022100,1.2840,1.2840,1.2839,1.2840
EURUSD,20050406,022200,1.2840,1.2840,1.2840,1.2840
EURUSD,20050406,022300,1.2840,1.2840,1.2840,1.2840
EURUSD,20050406,022400,1.2840,1.2840,1.2839,1.2839
EURUSD,20050406,022500,1.2839,1.2839,1.2838,1.2839
EURUSD,20050406,022600,1.2839,1.2839,1.2839,1.2839
EURUSD,20050406,022700,1.2839,1.2839,1.2839,1.2839
EURUSD,20050406,022800,1.2839,1.2839,1.2839,1.2839
EURUSD,20050406,022900,1.2839,1.2839,1.2839,1.2839
EURUSD,20050406,023000,1.2839,1.2839,1.2839,1.2839
EURUSD,20050406,023100,1.2839,1.2840,1.2839,1.2840
EURUSD,20050406,023200,1.2841,1.2844,1.2841,1.2844
EURUSD,20050406,023300,1.2844,1.2844,1.2844,1.2844
EURUSD,20050406,023400,1.2844,1.2845,1.2844,1.2845
EURUSD,20050406,023500,1.2844,1.2845,1.2844,1.2845
EURUSD,20050406,023600,1.2845,1.2845,1.2845,1.2845
EURUSD,20050406,023700,1.2845,1.2846,1.2845,1.2845
EURUSD,20050406,023800,1.2845,1.2845,1.2844,1.2844
EURUSD,20050406,023900,1.2844,1.2845,1.2844,1.2845
EURUSD,20050406,024000,1.2845,1.2845,1.2845,1.2845
EURUSD,20050406,024100,1.2845,1.2845,1.2844,1.2844
EURUSD,20050406,024200,1.2844,1.2844,1.2844,1.2844
EURUSD,20050406,024300,1.2844,1.2844,1.2844,1.2844
EURUSD,20050406,024400,1.2844,1.2844,1.2844,1.2844
EURUSD,20050406,024500,1.2844,1.2844,1.2844,1.2844
EURUSD,20050406,024600,1.2843,1.2843,1.2843,1.2843
EURUSD,20050406,024700,1.2844,1.2844,1.2844,1.2844
EURUSD,20050406,024800,1.2844,1.2844,1.2844,1.2844
EURUSD,20050406,024900,1.2844,1.2844,1.2844,1.2844
EURUSD,20050406,025000,1.2844,1.2844,1.2843,1.2843
EURUSD,20050406,025100,1.2843,1.2843,1.2843,1.2843
EURUSD,20050406,025200,1.2843,1.2843,1.2843,1.2843
EURUSD,20050406,025300,1.2843,1.2843,1.2843,1.2843
EURUSD,20050406,025400,1.2843,1.2843,1.2843,1.2843
EURUSD,20050406,025500,1.2843,1.2844,1.2843,1.2844
EURUSD,20050406,025600,1.2844,1.2846,1.2844,1.2846
EURUSD,20050406,025700,1.2847,1.2848,1.2847,1.2847
EURUSD,20050406,025800,1.2848,1.2848,1.2847,1.2847
EURUSD,20050406,025900,1.2847,1.2848,1.2847,1.2848
EURUSD,20050406,030000,1.2848,1.2849,1.2848,1.2848
EURUSD,20050406,030100,1.2849,1.2849,1.2849,1.2849
EURUSD,20050406,030200,1.2850,1.2851,1.2850,1.2851
EURUSD,20050406,030300,1.2850,1.2850,1.2850,1.2850
EURUSD,20050406,030400,1.2850,1.2851,1.2850,1.2851
EURUSD,20050406,030500,1.2852,1.2853,1.2852,1.2852
EURUSD,20050406,030600,1.2851,1.2851,1.2850,1.2850
EURUSD,20050406,030700,1.2850,1.2851,1.2850,1.2851
EURUSD,20050406,030800,1.2851,1.2851,1.2850,1.2850
EURUSD,20050406,030900,1.2849,1.2851,1.2849,1.2851
EURUSD,20050406,031000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,031100,1.2852,1.2852,1.2851,1.2851
EURUSD,20050406,031200,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,031300,1.2850,1.2851,1.2850,1.2851
EURUSD,20050406,031400,1.2850,1.2850,1.2850,1.2850
EURUSD,20050406,031500,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,031600,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,031700,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,031800,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,031900,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,032000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,032100,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,032200,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,032300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,032400,1.2851,1.2851,1.2849,1.2849
EURUSD,20050406,032500,1.2849,1.2850,1.2849,1.2850
EURUSD,20050406,032600,1.2851,1.2851,1.2850,1.2851
EURUSD,20050406,032700,1.2851,1.2853,1.2851,1.2853
EURUSD,20050406,032800,1.2853,1.2854,1.2853,1.2853
EURUSD,20050406,032900,1.2854,1.2854,1.2854,1.2854
EURUSD,20050406,033000,1.2854,1.2855,1.2854,1.2855
EURUSD,20050406,033100,1.2855,1.2858,1.2855,1.2858
EURUSD,20050406,033200,1.2859,1.2861,1.2859,1.2861
EURUSD,20050406,033300,1.2862,1.2863,1.2862,1.2863
EURUSD,20050406,033400,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,033500,1.2863,1.2863,1.2863,1.2863
EURUSD,20050406,033600,1.2863,1.2863,1.2862,1.2862
EURUSD,20050406,033700,1.2862,1.2862,1.2861,1.2861
EURUSD,20050406,033800,1.2861,1.2862,1.2861,1.2862
EURUSD,20050406,033900,1.2862,1.2862,1.2862,1.2862
EURUSD,20050406,034000,1.2863,1.2863,1.2862,1.2863
EURUSD,20050406,034100,1.2862,1.2862,1.2861,1.2861
EURUSD,20050406,034200,1.2861,1.2861,1.2860,1.2860
EURUSD,20050406,034300,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,034400,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,034500,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,034600,1.2859,1.2859,1.2858,1.2858
EURUSD,20050406,034700,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,034800,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,034900,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,035000,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,035100,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,035200,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,035300,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,035400,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,035500,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,035600,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,035700,1.2858,1.2858,1.2857,1.2857
EURUSD,20050406,035800,1.2857,1.2857,1.2857,1.2857
EURUSD,20050406,035900,1.2857,1.2857,1.2856,1.2857
EURUSD,20050406,040000,1.2857,1.2857,1.2857,1.2857
EURUSD,20050406,040100,1.2857,1.2858,1.2857,1.2858
EURUSD,20050406,040200,1.2858,1.2858,1.2858,1.2858
EURUSD,20050406,040300,1.2857,1.2857,1.2857,1.2857
EURUSD,20050406,040400,1.2857,1.2857,1.2857,1.2857
EURUSD,20050406,040500,1.2857,1.2857,1.2857,1.2857
EURUSD,20050406,040600,1.2857,1.2857,1.2856,1.2856
EURUSD,20050406,040700,1.2856,1.2856,1.2856,1.2856
EURUSD,20050406,040800,1.2856,1.2856,1.2856,1.2856
EURUSD,20050406,040900,1.2856,1.2856,1.2856,1.2856
EURUSD,20050406,041000,1.2856,1.2856,1.2856,1.2856
EURUSD,20050406,041100,1.2856,1.2856,1.2856,1.2856
EURUSD,20050406,041200,1.2856,1.2856,1.2856,1.2856
EURUSD,20050406,041300,1.2856,1.2856,1.2856,1.2856
EURUSD,20050406,041400,1.2856,1.2857,1.2856,1.2856
EURUSD,20050406,041500,1.2857,1.2857,1.2857,1.2857
EURUSD,20050406,041600,1.2857,1.2857,1.2856,1.2857
EURUSD,20050406,041700,1.2857,1.2857,1.2857,1.2857
EURUSD,20050406,041800,1.2857,1.2857,1.2856,1.2857
EURUSD,20050406,041900,1.2857,1.2857,1.2857,1.2857
EURUSD,20050406,042000,1.2857,1.2857,1.2857,1.2857
EURUSD,20050406,042100,1.2857,1.2859,1.2857,1.2859
EURUSD,20050406,042200,1.2860,1.2861,1.2860,1.2860
EURUSD,20050406,042300,1.2861,1.2863,1.2861,1.2863
EURUSD,20050406,042400,1.2864,1.2866,1.2864,1.2866
EURUSD,20050406,042500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,042600,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,042700,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,042800,1.2864,1.2865,1.2864,1.2865
EURUSD,20050406,042900,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,043000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,043100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,043200,1.2866,1.2866,1.2866,1.2866
EURUSD,20050406,043300,1.2866,1.2868,1.2866,1.2868
EURUSD,20050406,043400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,043500,1.2869,1.2874,1.2869,1.2874
EURUSD,20050406,043600,1.2875,1.2875,1.2873,1.2873
EURUSD,20050406,043700,1.2872,1.2873,1.2872,1.2872
EURUSD,20050406,043800,1.2872,1.2875,1.2872,1.2875
EURUSD,20050406,043900,1.2874,1.2875,1.2874,1.2874
EURUSD,20050406,044000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,044100,1.2875,1.2875,1.2872,1.2872
EURUSD,20050406,044200,1.2873,1.2873,1.2872,1.2872
EURUSD,20050406,044300,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,044400,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,044500,1.2871,1.2872,1.2871,1.2872
EURUSD,20050406,044600,1.2873,1.2875,1.2873,1.2875
EURUSD,20050406,044700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,044800,1.2876,1.2876,1.2875,1.2875
EURUSD,20050406,044900,1.2874,1.2875,1.2873,1.2873
EURUSD,20050406,045000,1.2873,1.2873,1.2872,1.2872
EURUSD,20050406,045100,1.2872,1.2873,1.2872,1.2873
EURUSD,20050406,045200,1.2873,1.2874,1.2873,1.2874
EURUSD,20050406,045300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,045400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,045500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,045600,1.2874,1.2882,1.2874,1.2881
EURUSD,20050406,045700,1.2880,1.2880,1.2880,1.2880
EURUSD,20050406,045800,1.2880,1.2880,1.2878,1.2878
EURUSD,20050406,045900,1.2879,1.2882,1.2879,1.2882
EURUSD,20050406,050000,1.2881,1.2881,1.2879,1.2879
EURUSD,20050406,050100,1.2878,1.2878,1.2876,1.2876
EURUSD,20050406,050200,1.2877,1.2878,1.2877,1.2877
EURUSD,20050406,050300,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,050400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,050500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,050600,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,050700,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,050800,1.2876,1.2876,1.2875,1.2875
EURUSD,20050406,050900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,051000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,051100,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,051200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,051300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,051400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,051500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,051600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,051700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,051800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,051900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,052000,1.2874,1.2874,1.2872,1.2872
EURUSD,20050406,052100,1.2872,1.2872,1.2872,1.2872
EURUSD,20050406,052200,1.2872,1.2872,1.2872,1.2872
EURUSD,20050406,052300,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,052400,1.2871,1.2871,1.2868,1.2869
EURUSD,20050406,052500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,052600,1.2869,1.2870,1.2869,1.2870
EURUSD,20050406,052700,1.2870,1.2871,1.2870,1.2871
EURUSD,20050406,052800,1.2871,1.2871,1.2869,1.2869
EURUSD,20050406,052900,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,053000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,053100,1.2869,1.2869,1.2868,1.2868
EURUSD,20050406,053200,1.2868,1.2869,1.2868,1.2869
EURUSD,20050406,053300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,053400,1.2870,1.2870,1.2870,1.2870
EURUSD,20050406,053500,1.2870,1.2870,1.2869,1.2869
EURUSD,20050406,053600,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,053700,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,053800,1.2869,1.2870,1.2869,1.2870
EURUSD,20050406,053900,1.2870,1.2870,1.2870,1.2870
EURUSD,20050406,054000,1.2870,1.2870,1.2870,1.2870
EURUSD,20050406,054100,1.2870,1.2870,1.2870,1.2870
EURUSD,20050406,054200,1.2870,1.2870,1.2870,1.2870
EURUSD,20050406,054300,1.2870,1.2870,1.2870,1.2870
EURUSD,20050406,054400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,054500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,054600,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,054700,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,054800,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,054900,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,055000,1.2870,1.2870,1.2869,1.2869
EURUSD,20050406,055100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,055200,1.2868,1.2869,1.2868,1.2869
EURUSD,20050406,055300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,055400,1.2869,1.2869,1.2868,1.2868
EURUSD,20050406,055500,1.2868,1.2868,1.2867,1.2868
EURUSD,20050406,055600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050406,055700,1.2868,1.2868,1.2868,1.2868
EURUSD,20050406,055800,1.2868,1.2868,1.2867,1.2867
EURUSD,20050406,055900,1.2867,1.2869,1.2867,1.2869
EURUSD,20050406,060000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,060100,1.2870,1.2870,1.2870,1.2870
EURUSD,20050406,060200,1.2870,1.2870,1.2869,1.2869
EURUSD,20050406,060300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,060400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,060500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,060600,1.2869,1.2869,1.2868,1.2868
EURUSD,20050406,060700,1.2868,1.2868,1.2868,1.2868
EURUSD,20050406,060800,1.2867,1.2868,1.2867,1.2868
EURUSD,20050406,060900,1.2868,1.2869,1.2868,1.2869
EURUSD,20050406,061000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,061100,1.2869,1.2871,1.2869,1.2871
EURUSD,20050406,061200,1.2871,1.2874,1.2871,1.2874
EURUSD,20050406,061300,1.2875,1.2875,1.2873,1.2873
EURUSD,20050406,061400,1.2873,1.2873,1.2872,1.2872
EURUSD,20050406,061500,1.2872,1.2873,1.2872,1.2873
EURUSD,20050406,061600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,061700,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,061800,1.2874,1.2877,1.2874,1.2877
EURUSD,20050406,061900,1.2877,1.2877,1.2875,1.2875
EURUSD,20050406,062000,1.2875,1.2876,1.2875,1.2876
EURUSD,20050406,062100,1.2876,1.2877,1.2876,1.2877
EURUSD,20050406,062200,1.2877,1.2877,1.2877,1.2877
EURUSD,20050406,062300,1.2878,1.2879,1.2878,1.2879
EURUSD,20050406,062400,1.2879,1.2879,1.2878,1.2878
EURUSD,20050406,062500,1.2878,1.2878,1.2878,1.2878
EURUSD,20050406,062600,1.2878,1.2878,1.2876,1.2876
EURUSD,20050406,062700,1.2875,1.2875,1.2874,1.2874
EURUSD,20050406,062800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,062900,1.2875,1.2876,1.2875,1.2876
EURUSD,20050406,063000,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,063100,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,063200,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,063300,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,063400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,063500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,063600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,063700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,063800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,063900,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,064000,1.2873,1.2873,1.2872,1.2872
EURUSD,20050406,064100,1.2871,1.2873,1.2871,1.2872
EURUSD,20050406,064200,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,064300,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,064400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,064500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,064600,1.2871,1.2873,1.2871,1.2873
EURUSD,20050406,064700,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,064800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,064900,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,065000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,065100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,065200,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,065300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,065400,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,065500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,065600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,065700,1.2873,1.2874,1.2873,1.2873
EURUSD,20050406,065800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,065900,1.2874,1.2875,1.2874,1.2875
EURUSD,20050406,070000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,070100,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,070200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,070300,1.2875,1.2875,1.2874,1.2874
EURUSD,20050406,070400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,070500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,070600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,070700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,070800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,070900,1.2874,1.2875,1.2874,1.2875
EURUSD,20050406,071000,1.2875,1.2875,1.2874,1.2875
EURUSD,20050406,071100,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,071200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,071300,1.2875,1.2876,1.2875,1.2876
EURUSD,20050406,071400,1.2876,1.2879,1.2876,1.2878
EURUSD,20050406,071500,1.2878,1.2878,1.2877,1.2877
EURUSD,20050406,071600,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,071700,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,071800,1.2876,1.2877,1.2876,1.2876
EURUSD,20050406,071900,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,072000,1.2876,1.2877,1.2876,1.2877
EURUSD,20050406,072100,1.2877,1.2878,1.2877,1.2877
EURUSD,20050406,072200,1.2878,1.2879,1.2878,1.2879
EURUSD,20050406,072300,1.2879,1.2880,1.2879,1.2880
EURUSD,20050406,072400,1.2880,1.2881,1.2880,1.2881
EURUSD,20050406,072500,1.2881,1.2881,1.2880,1.2880
EURUSD,20050406,072600,1.2880,1.2880,1.2879,1.2880
EURUSD,20050406,072700,1.2880,1.2880,1.2879,1.2879
EURUSD,20050406,072800,1.2880,1.2880,1.2880,1.2880
EURUSD,20050406,072900,1.2880,1.2880,1.2880,1.2880
EURUSD,20050406,073000,1.2880,1.2880,1.2880,1.2880
EURUSD,20050406,073100,1.2880,1.2881,1.2880,1.2881
EURUSD,20050406,073200,1.2882,1.2882,1.2878,1.2878
EURUSD,20050406,073300,1.2879,1.2880,1.2878,1.2878
EURUSD,20050406,073400,1.2877,1.2877,1.2875,1.2875
EURUSD,20050406,073500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,073600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,073700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,073800,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,073900,1.2873,1.2873,1.2872,1.2872
EURUSD,20050406,074000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,074100,1.2873,1.2873,1.2872,1.2872
EURUSD,20050406,074200,1.2872,1.2872,1.2872,1.2872
EURUSD,20050406,074300,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,074400,1.2871,1.2871,1.2869,1.2869
EURUSD,20050406,074500,1.2870,1.2873,1.2870,1.2873
EURUSD,20050406,074600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,074700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,074800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,074900,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,075000,1.2875,1.2877,1.2875,1.2877
EURUSD,20050406,075100,1.2876,1.2877,1.2876,1.2877
EURUSD,20050406,075200,1.2877,1.2878,1.2877,1.2878
EURUSD,20050406,075300,1.2879,1.2880,1.2879,1.2880
EURUSD,20050406,075400,1.2880,1.2880,1.2876,1.2876
EURUSD,20050406,075500,1.2876,1.2877,1.2876,1.2877
EURUSD,20050406,075600,1.2876,1.2876,1.2874,1.2874
EURUSD,20050406,075700,1.2874,1.2876,1.2874,1.2876
EURUSD,20050406,075800,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,075900,1.2875,1.2875,1.2874,1.2874
EURUSD,20050406,080000,1.2874,1.2876,1.2874,1.2876
EURUSD,20050406,080100,1.2876,1.2877,1.2876,1.2877
EURUSD,20050406,080200,1.2877,1.2877,1.2876,1.2876
EURUSD,20050406,080300,1.2875,1.2877,1.2875,1.2877
EURUSD,20050406,080400,1.2877,1.2879,1.2876,1.2878
EURUSD,20050406,080500,1.2879,1.2880,1.2878,1.2880
EURUSD,20050406,080600,1.2880,1.2880,1.2877,1.2877
EURUSD,20050406,080700,1.2876,1.2876,1.2875,1.2876
EURUSD,20050406,080800,1.2877,1.2879,1.2877,1.2879
EURUSD,20050406,080900,1.2878,1.2878,1.2876,1.2876
EURUSD,20050406,081000,1.2876,1.2877,1.2876,1.2877
EURUSD,20050406,081100,1.2876,1.2878,1.2876,1.2878
EURUSD,20050406,081200,1.2877,1.2877,1.2874,1.2874
EURUSD,20050406,081300,1.2875,1.2875,1.2874,1.2874
EURUSD,20050406,081400,1.2875,1.2875,1.2874,1.2875
EURUSD,20050406,081500,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,081600,1.2875,1.2879,1.2875,1.2879
EURUSD,20050406,081700,1.2878,1.2878,1.2878,1.2878
EURUSD,20050406,081800,1.2877,1.2877,1.2876,1.2876
EURUSD,20050406,081900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,082000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,082100,1.2875,1.2879,1.2875,1.2879
EURUSD,20050406,082200,1.2878,1.2878,1.2875,1.2876
EURUSD,20050406,082300,1.2877,1.2879,1.2876,1.2879
EURUSD,20050406,082400,1.2880,1.2880,1.2878,1.2878
EURUSD,20050406,082500,1.2877,1.2878,1.2877,1.2877
EURUSD,20050406,082600,1.2876,1.2876,1.2874,1.2874
EURUSD,20050406,082700,1.2874,1.2876,1.2874,1.2876
EURUSD,20050406,082800,1.2877,1.2878,1.2877,1.2877
EURUSD,20050406,082900,1.2876,1.2877,1.2876,1.2877
EURUSD,20050406,083000,1.2878,1.2878,1.2877,1.2878
EURUSD,20050406,083100,1.2877,1.2877,1.2876,1.2876
EURUSD,20050406,083200,1.2877,1.2877,1.2876,1.2876
EURUSD,20050406,083300,1.2877,1.2877,1.2877,1.2877
EURUSD,20050406,083400,1.2877,1.2877,1.2876,1.2876
EURUSD,20050406,083500,1.2877,1.2877,1.2876,1.2877
EURUSD,20050406,083600,1.2876,1.2877,1.2876,1.2877
EURUSD,20050406,083700,1.2878,1.2882,1.2878,1.2881
EURUSD,20050406,083800,1.2882,1.2883,1.2881,1.2881
EURUSD,20050406,083900,1.2882,1.2883,1.2882,1.2883
EURUSD,20050406,084000,1.2882,1.2883,1.2881,1.2883
EURUSD,20050406,084100,1.2882,1.2883,1.2881,1.2882
EURUSD,20050406,084200,1.2883,1.2883,1.2882,1.2882
EURUSD,20050406,084300,1.2881,1.2885,1.2881,1.2885
EURUSD,20050406,084400,1.2886,1.2887,1.2886,1.2886
EURUSD,20050406,084500,1.2886,1.2886,1.2886,1.2886
EURUSD,20050406,084600,1.2887,1.2887,1.2885,1.2885
EURUSD,20050406,084700,1.2884,1.2885,1.2883,1.2885
EURUSD,20050406,084800,1.2884,1.2884,1.2884,1.2884
EURUSD,20050406,084900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050406,085000,1.2883,1.2886,1.2883,1.2886
EURUSD,20050406,085100,1.2885,1.2886,1.2884,1.2885
EURUSD,20050406,085200,1.2884,1.2885,1.2883,1.2883
EURUSD,20050406,085300,1.2882,1.2882,1.2880,1.2880
EURUSD,20050406,085400,1.2881,1.2881,1.2880,1.2881
EURUSD,20050406,085500,1.2881,1.2881,1.2880,1.2880
EURUSD,20050406,085600,1.2879,1.2879,1.2876,1.2876
EURUSD,20050406,085700,1.2877,1.2877,1.2874,1.2875
EURUSD,20050406,085800,1.2874,1.2874,1.2871,1.2872
EURUSD,20050406,085900,1.2871,1.2872,1.2870,1.2872
EURUSD,20050406,090000,1.2871,1.2872,1.2869,1.2870
EURUSD,20050406,090100,1.2871,1.2872,1.2871,1.2872
EURUSD,20050406,090200,1.2873,1.2873,1.2870,1.2870
EURUSD,20050406,090300,1.2869,1.2869,1.2868,1.2869
EURUSD,20050406,090400,1.2868,1.2869,1.2866,1.2869
EURUSD,20050406,090500,1.2868,1.2870,1.2868,1.2870
EURUSD,20050406,090600,1.2869,1.2870,1.2869,1.2870
EURUSD,20050406,090700,1.2870,1.2871,1.2870,1.2871
EURUSD,20050406,090800,1.2870,1.2870,1.2867,1.2868
EURUSD,20050406,090900,1.2867,1.2871,1.2867,1.2871
EURUSD,20050406,091000,1.2872,1.2873,1.2870,1.2870
EURUSD,20050406,091100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,091200,1.2869,1.2869,1.2868,1.2868
EURUSD,20050406,091300,1.2868,1.2871,1.2868,1.2871
EURUSD,20050406,091400,1.2870,1.2872,1.2870,1.2872
EURUSD,20050406,091500,1.2872,1.2873,1.2872,1.2873
EURUSD,20050406,091600,1.2874,1.2874,1.2871,1.2871
EURUSD,20050406,091700,1.2872,1.2872,1.2871,1.2872
EURUSD,20050406,091800,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,091900,1.2872,1.2874,1.2872,1.2873
EURUSD,20050406,092000,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,092100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,092200,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,092300,1.2872,1.2873,1.2872,1.2873
EURUSD,20050406,092400,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,092500,1.2873,1.2873,1.2872,1.2872
EURUSD,20050406,092600,1.2872,1.2872,1.2871,1.2872
EURUSD,20050406,092700,1.2871,1.2872,1.2871,1.2872
EURUSD,20050406,092800,1.2872,1.2873,1.2872,1.2872
EURUSD,20050406,092900,1.2873,1.2875,1.2873,1.2874
EURUSD,20050406,093000,1.2874,1.2874,1.2872,1.2872
EURUSD,20050406,093100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,093200,1.2872,1.2873,1.2872,1.2872
EURUSD,20050406,093300,1.2871,1.2871,1.2869,1.2870
EURUSD,20050406,093400,1.2871,1.2872,1.2871,1.2872
EURUSD,20050406,093500,1.2871,1.2873,1.2871,1.2873
EURUSD,20050406,093600,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,093700,1.2871,1.2872,1.2871,1.2872
EURUSD,20050406,093800,1.2873,1.2873,1.2872,1.2872
EURUSD,20050406,093900,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,094000,1.2871,1.2874,1.2871,1.2874
EURUSD,20050406,094100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,094200,1.2873,1.2874,1.2872,1.2872
EURUSD,20050406,094300,1.2873,1.2874,1.2873,1.2874
EURUSD,20050406,094400,1.2873,1.2874,1.2873,1.2874
EURUSD,20050406,094500,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,094600,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,094700,1.2873,1.2875,1.2873,1.2875
EURUSD,20050406,094800,1.2875,1.2876,1.2875,1.2876
EURUSD,20050406,094900,1.2876,1.2877,1.2876,1.2877
EURUSD,20050406,095000,1.2878,1.2878,1.2877,1.2877
EURUSD,20050406,095100,1.2878,1.2880,1.2878,1.2879
EURUSD,20050406,095200,1.2879,1.2879,1.2877,1.2879
EURUSD,20050406,095300,1.2879,1.2879,1.2878,1.2878
EURUSD,20050406,095400,1.2878,1.2879,1.2878,1.2879
EURUSD,20050406,095500,1.2880,1.2880,1.2879,1.2880
EURUSD,20050406,095600,1.2880,1.2880,1.2880,1.2880
EURUSD,20050406,095700,1.2881,1.2882,1.2881,1.2882
EURUSD,20050406,095800,1.2883,1.2883,1.2882,1.2882
EURUSD,20050406,095900,1.2883,1.2883,1.2882,1.2882
EURUSD,20050406,100000,1.2882,1.2883,1.2882,1.2882
EURUSD,20050406,100100,1.2882,1.2883,1.2882,1.2883
EURUSD,20050406,100200,1.2884,1.2885,1.2884,1.2885
EURUSD,20050406,100300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050406,100400,1.2884,1.2885,1.2884,1.2884
EURUSD,20050406,100500,1.2883,1.2884,1.2883,1.2883
EURUSD,20050406,100600,1.2882,1.2883,1.2882,1.2882
EURUSD,20050406,100700,1.2882,1.2882,1.2882,1.2882
EURUSD,20050406,100800,1.2882,1.2884,1.2882,1.2884
EURUSD,20050406,100900,1.2884,1.2884,1.2884,1.2884
EURUSD,20050406,101000,1.2884,1.2884,1.2883,1.2883
EURUSD,20050406,101100,1.2884,1.2884,1.2883,1.2883
EURUSD,20050406,101200,1.2883,1.2884,1.2883,1.2883
EURUSD,20050406,101300,1.2884,1.2884,1.2881,1.2881
EURUSD,20050406,101400,1.2880,1.2880,1.2879,1.2879
EURUSD,20050406,101500,1.2879,1.2879,1.2876,1.2876
EURUSD,20050406,101600,1.2877,1.2879,1.2876,1.2878
EURUSD,20050406,101700,1.2877,1.2879,1.2877,1.2879
EURUSD,20050406,101800,1.2878,1.2880,1.2878,1.2880
EURUSD,20050406,101900,1.2879,1.2879,1.2877,1.2878
EURUSD,20050406,102000,1.2877,1.2877,1.2876,1.2876
EURUSD,20050406,102100,1.2876,1.2876,1.2874,1.2874
EURUSD,20050406,102200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,102300,1.2874,1.2875,1.2874,1.2875
EURUSD,20050406,102400,1.2876,1.2877,1.2875,1.2876
EURUSD,20050406,102500,1.2877,1.2877,1.2874,1.2874
EURUSD,20050406,102600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,102700,1.2874,1.2875,1.2874,1.2874
EURUSD,20050406,102800,1.2874,1.2874,1.2873,1.2874
EURUSD,20050406,102900,1.2873,1.2875,1.2873,1.2875
EURUSD,20050406,103000,1.2874,1.2876,1.2874,1.2875
EURUSD,20050406,103100,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,103200,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,103300,1.2877,1.2879,1.2877,1.2879
EURUSD,20050406,103400,1.2880,1.2880,1.2879,1.2880
EURUSD,20050406,103500,1.2880,1.2880,1.2879,1.2880
EURUSD,20050406,103600,1.2879,1.2880,1.2879,1.2880
EURUSD,20050406,103700,1.2879,1.2881,1.2879,1.2881
EURUSD,20050406,103800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050406,103900,1.2881,1.2882,1.2881,1.2881
EURUSD,20050406,104000,1.2882,1.2883,1.2882,1.2882
EURUSD,20050406,104100,1.2882,1.2882,1.2882,1.2882
EURUSD,20050406,104200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050406,104300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050406,104400,1.2883,1.2883,1.2880,1.2881
EURUSD,20050406,104500,1.2882,1.2882,1.2881,1.2881
EURUSD,20050406,104600,1.2881,1.2881,1.2880,1.2880
EURUSD,20050406,104700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050406,104800,1.2881,1.2885,1.2881,1.2885
EURUSD,20050406,104900,1.2884,1.2885,1.2884,1.2884
EURUSD,20050406,105000,1.2885,1.2889,1.2885,1.2889
EURUSD,20050406,105100,1.2890,1.2891,1.2890,1.2890
EURUSD,20050406,105200,1.2891,1.2891,1.2890,1.2890
EURUSD,20050406,105300,1.2890,1.2890,1.2888,1.2890
EURUSD,20050406,105400,1.2889,1.2890,1.2888,1.2888
EURUSD,20050406,105500,1.2889,1.2889,1.2887,1.2888
EURUSD,20050406,105600,1.2887,1.2888,1.2887,1.2887
EURUSD,20050406,105700,1.2888,1.2888,1.2887,1.2888
EURUSD,20050406,105800,1.2888,1.2888,1.2886,1.2886
EURUSD,20050406,105900,1.2886,1.2886,1.2886,1.2886
EURUSD,20050406,110000,1.2886,1.2886,1.2886,1.2886
EURUSD,20050406,110100,1.2886,1.2888,1.2886,1.2888
EURUSD,20050406,110200,1.2888,1.2888,1.2888,1.2888
EURUSD,20050406,110300,1.2889,1.2889,1.2888,1.2888
EURUSD,20050406,110400,1.2888,1.2888,1.2887,1.2888
EURUSD,20050406,110500,1.2887,1.2887,1.2887,1.2887
EURUSD,20050406,110600,1.2887,1.2887,1.2887,1.2887
EURUSD,20050406,110700,1.2887,1.2888,1.2887,1.2888
EURUSD,20050406,110800,1.2887,1.2888,1.2887,1.2888
EURUSD,20050406,110900,1.2888,1.2888,1.2888,1.2888
EURUSD,20050406,111000,1.2888,1.2890,1.2888,1.2890
EURUSD,20050406,111100,1.2890,1.2896,1.2890,1.2895
EURUSD,20050406,111200,1.2895,1.2895,1.2894,1.2894
EURUSD,20050406,111300,1.2893,1.2893,1.2890,1.2891
EURUSD,20050406,111400,1.2892,1.2892,1.2891,1.2891
EURUSD,20050406,111500,1.2891,1.2894,1.2891,1.2894
EURUSD,20050406,111600,1.2895,1.2895,1.2894,1.2895
EURUSD,20050406,111700,1.2895,1.2896,1.2893,1.2893
EURUSD,20050406,111800,1.2892,1.2894,1.2891,1.2894
EURUSD,20050406,111900,1.2894,1.2894,1.2891,1.2891
EURUSD,20050406,112000,1.2891,1.2892,1.2891,1.2892
EURUSD,20050406,112100,1.2893,1.2894,1.2893,1.2894
EURUSD,20050406,112200,1.2895,1.2895,1.2895,1.2895
EURUSD,20050406,112300,1.2895,1.2896,1.2894,1.2895
EURUSD,20050406,112400,1.2895,1.2895,1.2895,1.2895
EURUSD,20050406,112500,1.2896,1.2896,1.2895,1.2895
EURUSD,20050406,112600,1.2895,1.2896,1.2895,1.2895
EURUSD,20050406,112700,1.2895,1.2896,1.2895,1.2895
EURUSD,20050406,112800,1.2895,1.2895,1.2894,1.2894
EURUSD,20050406,112900,1.2894,1.2898,1.2894,1.2897
EURUSD,20050406,113000,1.2898,1.2898,1.2896,1.2898
EURUSD,20050406,113100,1.2900,1.2907,1.2899,1.2905
EURUSD,20050406,113200,1.2904,1.2905,1.2902,1.2902
EURUSD,20050406,113300,1.2902,1.2902,1.2901,1.2902
EURUSD,20050406,113400,1.2903,1.2903,1.2901,1.2903
EURUSD,20050406,113500,1.2902,1.2902,1.2900,1.2901
EURUSD,20050406,113600,1.2900,1.2901,1.2899,1.2900
EURUSD,20050406,113700,1.2901,1.2901,1.2899,1.2899
EURUSD,20050406,113800,1.2899,1.2899,1.2897,1.2897
EURUSD,20050406,113900,1.2896,1.2896,1.2895,1.2895
EURUSD,20050406,114000,1.2895,1.2897,1.2895,1.2897
EURUSD,20050406,114100,1.2897,1.2897,1.2895,1.2895
EURUSD,20050406,114200,1.2896,1.2896,1.2894,1.2895
EURUSD,20050406,114300,1.2894,1.2897,1.2894,1.2897
EURUSD,20050406,114400,1.2896,1.2897,1.2896,1.2897
EURUSD,20050406,114500,1.2896,1.2896,1.2893,1.2894
EURUSD,20050406,114600,1.2895,1.2895,1.2893,1.2895
EURUSD,20050406,114700,1.2895,1.2895,1.2894,1.2894
EURUSD,20050406,114800,1.2894,1.2894,1.2892,1.2892
EURUSD,20050406,114900,1.2893,1.2893,1.2892,1.2892
EURUSD,20050406,115000,1.2893,1.2893,1.2888,1.2888
EURUSD,20050406,115100,1.2887,1.2888,1.2884,1.2884
EURUSD,20050406,115200,1.2885,1.2886,1.2885,1.2885
EURUSD,20050406,115300,1.2886,1.2888,1.2886,1.2888
EURUSD,20050406,115400,1.2887,1.2887,1.2886,1.2886
EURUSD,20050406,115500,1.2887,1.2890,1.2887,1.2890
EURUSD,20050406,115600,1.2890,1.2891,1.2890,1.2891
EURUSD,20050406,115700,1.2891,1.2891,1.2888,1.2888
EURUSD,20050406,115800,1.2888,1.2888,1.2886,1.2888
EURUSD,20050406,115900,1.2887,1.2888,1.2887,1.2888
EURUSD,20050406,120000,1.2888,1.2889,1.2886,1.2886
EURUSD,20050406,120100,1.2887,1.2887,1.2886,1.2887
EURUSD,20050406,120200,1.2887,1.2887,1.2887,1.2887
EURUSD,20050406,120300,1.2886,1.2887,1.2886,1.2887
EURUSD,20050406,120400,1.2887,1.2887,1.2887,1.2887
EURUSD,20050406,120500,1.2887,1.2888,1.2887,1.2888
EURUSD,20050406,120600,1.2888,1.2888,1.2887,1.2887
EURUSD,20050406,120700,1.2888,1.2888,1.2887,1.2888
EURUSD,20050406,120800,1.2887,1.2887,1.2887,1.2887
EURUSD,20050406,120900,1.2887,1.2887,1.2887,1.2887
EURUSD,20050406,121000,1.2887,1.2887,1.2887,1.2887
EURUSD,20050406,121100,1.2888,1.2888,1.2886,1.2886
EURUSD,20050406,121200,1.2887,1.2888,1.2887,1.2888
EURUSD,20050406,121300,1.2889,1.2891,1.2889,1.2891
EURUSD,20050406,121400,1.2891,1.2891,1.2891,1.2891
EURUSD,20050406,121500,1.2892,1.2893,1.2891,1.2891
EURUSD,20050406,121600,1.2892,1.2893,1.2891,1.2893
EURUSD,20050406,121700,1.2894,1.2895,1.2894,1.2895
EURUSD,20050406,121800,1.2896,1.2897,1.2895,1.2895
EURUSD,20050406,121900,1.2895,1.2895,1.2894,1.2895
EURUSD,20050406,122000,1.2895,1.2895,1.2894,1.2895
EURUSD,20050406,122100,1.2894,1.2894,1.2894,1.2894
EURUSD,20050406,122200,1.2894,1.2894,1.2893,1.2893
EURUSD,20050406,122300,1.2894,1.2894,1.2893,1.2893
EURUSD,20050406,122400,1.2893,1.2893,1.2892,1.2892
EURUSD,20050406,122500,1.2892,1.2892,1.2891,1.2891
EURUSD,20050406,122600,1.2892,1.2892,1.2891,1.2891
EURUSD,20050406,122700,1.2892,1.2894,1.2892,1.2894
EURUSD,20050406,122800,1.2895,1.2895,1.2893,1.2893
EURUSD,20050406,122900,1.2893,1.2893,1.2891,1.2892
EURUSD,20050406,123000,1.2893,1.2893,1.2891,1.2893
EURUSD,20050406,123100,1.2894,1.2894,1.2893,1.2893
EURUSD,20050406,123200,1.2892,1.2893,1.2892,1.2892
EURUSD,20050406,123300,1.2893,1.2894,1.2893,1.2893
EURUSD,20050406,123400,1.2894,1.2894,1.2893,1.2894
EURUSD,20050406,123500,1.2895,1.2895,1.2893,1.2893
EURUSD,20050406,123600,1.2894,1.2894,1.2893,1.2893
EURUSD,20050406,123700,1.2894,1.2895,1.2894,1.2895
EURUSD,20050406,123800,1.2896,1.2896,1.2895,1.2895
EURUSD,20050406,123900,1.2895,1.2895,1.2894,1.2894
EURUSD,20050406,124000,1.2893,1.2893,1.2891,1.2892
EURUSD,20050406,124100,1.2891,1.2892,1.2891,1.2891
EURUSD,20050406,124200,1.2891,1.2891,1.2891,1.2891
EURUSD,20050406,124300,1.2891,1.2892,1.2891,1.2892
EURUSD,20050406,124400,1.2891,1.2892,1.2891,1.2892
EURUSD,20050406,124500,1.2893,1.2893,1.2892,1.2892
EURUSD,20050406,124600,1.2891,1.2891,1.2891,1.2891
EURUSD,20050406,124700,1.2891,1.2893,1.2890,1.2890
EURUSD,20050406,124800,1.2889,1.2889,1.2887,1.2887
EURUSD,20050406,124900,1.2887,1.2887,1.2886,1.2887
EURUSD,20050406,125000,1.2888,1.2888,1.2886,1.2887
EURUSD,20050406,125100,1.2887,1.2887,1.2886,1.2887
EURUSD,20050406,125200,1.2888,1.2889,1.2888,1.2889
EURUSD,20050406,125300,1.2889,1.2889,1.2887,1.2887
EURUSD,20050406,125400,1.2886,1.2887,1.2884,1.2884
EURUSD,20050406,125500,1.2883,1.2884,1.2882,1.2883
EURUSD,20050406,125600,1.2884,1.2885,1.2884,1.2885
EURUSD,20050406,125700,1.2886,1.2887,1.2886,1.2886
EURUSD,20050406,125800,1.2887,1.2888,1.2887,1.2888
EURUSD,20050406,125900,1.2887,1.2887,1.2886,1.2887
EURUSD,20050406,130000,1.2887,1.2887,1.2886,1.2887
EURUSD,20050406,130100,1.2886,1.2888,1.2886,1.2888
EURUSD,20050406,130200,1.2888,1.2889,1.2888,1.2889
EURUSD,20050406,130300,1.2888,1.2888,1.2888,1.2888
EURUSD,20050406,130400,1.2888,1.2889,1.2887,1.2888
EURUSD,20050406,130500,1.2889,1.2890,1.2889,1.2889
EURUSD,20050406,130600,1.2888,1.2889,1.2887,1.2888
EURUSD,20050406,130700,1.2887,1.2887,1.2886,1.2887
EURUSD,20050406,130800,1.2887,1.2887,1.2886,1.2886
EURUSD,20050406,130900,1.2886,1.2886,1.2883,1.2883
EURUSD,20050406,131000,1.2883,1.2883,1.2882,1.2883
EURUSD,20050406,131100,1.2883,1.2883,1.2882,1.2882
EURUSD,20050406,131200,1.2881,1.2882,1.2881,1.2882
EURUSD,20050406,131300,1.2882,1.2885,1.2882,1.2885
EURUSD,20050406,131400,1.2886,1.2886,1.2886,1.2886
EURUSD,20050406,131500,1.2886,1.2887,1.2885,1.2887
EURUSD,20050406,131600,1.2886,1.2886,1.2885,1.2885
EURUSD,20050406,131700,1.2884,1.2884,1.2883,1.2883
EURUSD,20050406,131800,1.2883,1.2883,1.2881,1.2881
EURUSD,20050406,131900,1.2881,1.2882,1.2880,1.2882
EURUSD,20050406,132000,1.2882,1.2883,1.2882,1.2883
EURUSD,20050406,132100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050406,132200,1.2883,1.2883,1.2883,1.2883
EURUSD,20050406,132300,1.2883,1.2883,1.2882,1.2882
EURUSD,20050406,132400,1.2883,1.2883,1.2882,1.2883
EURUSD,20050406,132500,1.2882,1.2883,1.2882,1.2883
EURUSD,20050406,132600,1.2882,1.2882,1.2881,1.2882
EURUSD,20050406,132700,1.2883,1.2883,1.2882,1.2883
EURUSD,20050406,132800,1.2882,1.2883,1.2882,1.2883
EURUSD,20050406,132900,1.2882,1.2883,1.2882,1.2882
EURUSD,20050406,133000,1.2882,1.2882,1.2881,1.2881
EURUSD,20050406,133100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050406,133200,1.2881,1.2881,1.2880,1.2880
EURUSD,20050406,133300,1.2881,1.2881,1.2879,1.2879
EURUSD,20050406,133400,1.2879,1.2879,1.2877,1.2878
EURUSD,20050406,133500,1.2878,1.2878,1.2876,1.2876
EURUSD,20050406,133600,1.2876,1.2878,1.2876,1.2878
EURUSD,20050406,133700,1.2878,1.2879,1.2878,1.2879
EURUSD,20050406,133800,1.2880,1.2880,1.2880,1.2880
EURUSD,20050406,133900,1.2879,1.2880,1.2879,1.2880
EURUSD,20050406,134000,1.2880,1.2880,1.2880,1.2880
EURUSD,20050406,134100,1.2879,1.2880,1.2877,1.2877
EURUSD,20050406,134200,1.2878,1.2879,1.2876,1.2876
EURUSD,20050406,134300,1.2877,1.2878,1.2877,1.2877
EURUSD,20050406,134400,1.2876,1.2877,1.2876,1.2877
EURUSD,20050406,134500,1.2877,1.2878,1.2877,1.2878
EURUSD,20050406,134600,1.2878,1.2878,1.2877,1.2877
EURUSD,20050406,134700,1.2877,1.2877,1.2876,1.2876
EURUSD,20050406,134800,1.2877,1.2878,1.2874,1.2874
EURUSD,20050406,134900,1.2873,1.2873,1.2872,1.2873
EURUSD,20050406,135000,1.2872,1.2873,1.2870,1.2873
EURUSD,20050406,135100,1.2874,1.2876,1.2874,1.2875
EURUSD,20050406,135200,1.2876,1.2876,1.2875,1.2875
EURUSD,20050406,135300,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,135400,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,135500,1.2870,1.2871,1.2869,1.2871
EURUSD,20050406,135600,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,135700,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,135800,1.2870,1.2870,1.2868,1.2869
EURUSD,20050406,135900,1.2871,1.2871,1.2870,1.2871
EURUSD,20050406,140000,1.2872,1.2873,1.2871,1.2873
EURUSD,20050406,140100,1.2873,1.2874,1.2873,1.2874
EURUSD,20050406,140200,1.2875,1.2875,1.2873,1.2874
EURUSD,20050406,140300,1.2874,1.2874,1.2872,1.2872
EURUSD,20050406,140400,1.2872,1.2872,1.2870,1.2871
EURUSD,20050406,140500,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,140600,1.2871,1.2871,1.2869,1.2869
EURUSD,20050406,140700,1.2870,1.2870,1.2869,1.2869
EURUSD,20050406,140800,1.2869,1.2870,1.2869,1.2869
EURUSD,20050406,140900,1.2869,1.2870,1.2868,1.2868
EURUSD,20050406,141000,1.2867,1.2868,1.2866,1.2866
EURUSD,20050406,141100,1.2865,1.2865,1.2860,1.2861
EURUSD,20050406,141200,1.2861,1.2862,1.2861,1.2862
EURUSD,20050406,141300,1.2861,1.2861,1.2859,1.2860
EURUSD,20050406,141400,1.2860,1.2860,1.2858,1.2859
EURUSD,20050406,141500,1.2858,1.2859,1.2858,1.2859
EURUSD,20050406,141600,1.2858,1.2858,1.2856,1.2857
EURUSD,20050406,141700,1.2856,1.2856,1.2854,1.2855
EURUSD,20050406,141800,1.2854,1.2856,1.2854,1.2856
EURUSD,20050406,141900,1.2855,1.2855,1.2854,1.2854
EURUSD,20050406,142000,1.2854,1.2856,1.2853,1.2856
EURUSD,20050406,142100,1.2857,1.2857,1.2855,1.2855
EURUSD,20050406,142200,1.2854,1.2854,1.2848,1.2848
EURUSD,20050406,142300,1.2847,1.2848,1.2846,1.2847
EURUSD,20050406,142400,1.2848,1.2850,1.2848,1.2849
EURUSD,20050406,142500,1.2848,1.2848,1.2844,1.2844
EURUSD,20050406,142600,1.2845,1.2848,1.2844,1.2848
EURUSD,20050406,142700,1.2847,1.2847,1.2845,1.2846
EURUSD,20050406,142800,1.2846,1.2847,1.2846,1.2846
EURUSD,20050406,142900,1.2845,1.2846,1.2844,1.2846
EURUSD,20050406,143000,1.2846,1.2846,1.2845,1.2846
EURUSD,20050406,143100,1.2845,1.2845,1.2843,1.2844
EURUSD,20050406,143200,1.2845,1.2850,1.2843,1.2850
EURUSD,20050406,143300,1.2850,1.2850,1.2849,1.2850
EURUSD,20050406,143400,1.2850,1.2850,1.2846,1.2846
EURUSD,20050406,143500,1.2846,1.2847,1.2846,1.2847
EURUSD,20050406,143600,1.2848,1.2848,1.2848,1.2848
EURUSD,20050406,143700,1.2848,1.2850,1.2848,1.2848
EURUSD,20050406,143800,1.2847,1.2847,1.2846,1.2846
EURUSD,20050406,143900,1.2847,1.2847,1.2844,1.2846
EURUSD,20050406,144000,1.2845,1.2848,1.2845,1.2848
EURUSD,20050406,144100,1.2849,1.2849,1.2849,1.2849
EURUSD,20050406,144200,1.2849,1.2849,1.2848,1.2848
EURUSD,20050406,144300,1.2847,1.2850,1.2847,1.2850
EURUSD,20050406,144400,1.2850,1.2850,1.2848,1.2849
EURUSD,20050406,144500,1.2850,1.2851,1.2850,1.2850
EURUSD,20050406,144600,1.2849,1.2849,1.2847,1.2849
EURUSD,20050406,144700,1.2848,1.2848,1.2844,1.2844
EURUSD,20050406,144800,1.2843,1.2843,1.2842,1.2842
EURUSD,20050406,144900,1.2843,1.2844,1.2842,1.2843
EURUSD,20050406,145000,1.2842,1.2846,1.2842,1.2846
EURUSD,20050406,145100,1.2847,1.2848,1.2845,1.2846
EURUSD,20050406,145200,1.2847,1.2848,1.2846,1.2846
EURUSD,20050406,145300,1.2846,1.2848,1.2846,1.2848
EURUSD,20050406,145400,1.2849,1.2850,1.2849,1.2849
EURUSD,20050406,145500,1.2848,1.2850,1.2847,1.2850
EURUSD,20050406,145600,1.2848,1.2849,1.2847,1.2849
EURUSD,20050406,145700,1.2850,1.2851,1.2850,1.2851
EURUSD,20050406,145800,1.2851,1.2851,1.2850,1.2851
EURUSD,20050406,145900,1.2851,1.2853,1.2851,1.2853
EURUSD,20050406,150000,1.2853,1.2853,1.2851,1.2851
EURUSD,20050406,150100,1.2852,1.2853,1.2851,1.2853
EURUSD,20050406,150200,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,150300,1.2853,1.2856,1.2853,1.2856
EURUSD,20050406,150400,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,150500,1.2855,1.2855,1.2853,1.2853
EURUSD,20050406,150600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,150700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,150800,1.2853,1.2853,1.2851,1.2852
EURUSD,20050406,150900,1.2851,1.2852,1.2851,1.2851
EURUSD,20050406,151000,1.2851,1.2852,1.2851,1.2851
EURUSD,20050406,151100,1.2851,1.2853,1.2851,1.2853
EURUSD,20050406,151200,1.2853,1.2853,1.2852,1.2853
EURUSD,20050406,151300,1.2853,1.2854,1.2853,1.2854
EURUSD,20050406,151400,1.2855,1.2855,1.2855,1.2855
EURUSD,20050406,151500,1.2856,1.2856,1.2853,1.2853
EURUSD,20050406,151600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,151700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,151800,1.2853,1.2853,1.2852,1.2852
EURUSD,20050406,151900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,152000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,152100,1.2853,1.2854,1.2853,1.2853
EURUSD,20050406,152200,1.2854,1.2854,1.2853,1.2854
EURUSD,20050406,152300,1.2854,1.2854,1.2853,1.2853
EURUSD,20050406,152400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,152500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,152600,1.2853,1.2853,1.2851,1.2851
EURUSD,20050406,152700,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,152800,1.2852,1.2853,1.2852,1.2852
EURUSD,20050406,152900,1.2853,1.2853,1.2852,1.2852
EURUSD,20050406,153000,1.2851,1.2853,1.2851,1.2852
EURUSD,20050406,153100,1.2853,1.2853,1.2852,1.2852
EURUSD,20050406,153200,1.2853,1.2853,1.2851,1.2851
EURUSD,20050406,153300,1.2851,1.2855,1.2851,1.2855
EURUSD,20050406,153400,1.2855,1.2855,1.2853,1.2853
EURUSD,20050406,153500,1.2854,1.2855,1.2854,1.2854
EURUSD,20050406,153600,1.2855,1.2857,1.2855,1.2857
EURUSD,20050406,153700,1.2856,1.2857,1.2856,1.2856
EURUSD,20050406,153800,1.2857,1.2858,1.2857,1.2857
EURUSD,20050406,153900,1.2858,1.2858,1.2857,1.2858
EURUSD,20050406,154000,1.2859,1.2859,1.2858,1.2858
EURUSD,20050406,154100,1.2859,1.2861,1.2859,1.2861
EURUSD,20050406,154200,1.2861,1.2863,1.2861,1.2862
EURUSD,20050406,154300,1.2860,1.2860,1.2859,1.2859
EURUSD,20050406,154400,1.2860,1.2860,1.2860,1.2860
EURUSD,20050406,154500,1.2860,1.2860,1.2859,1.2859
EURUSD,20050406,154600,1.2860,1.2860,1.2859,1.2859
EURUSD,20050406,154700,1.2860,1.2860,1.2858,1.2860
EURUSD,20050406,154800,1.2860,1.2860,1.2859,1.2859
EURUSD,20050406,154900,1.2859,1.2860,1.2859,1.2859
EURUSD,20050406,155000,1.2860,1.2860,1.2860,1.2860
EURUSD,20050406,155100,1.2860,1.2860,1.2859,1.2859
EURUSD,20050406,155200,1.2860,1.2860,1.2859,1.2860
EURUSD,20050406,155300,1.2860,1.2861,1.2859,1.2861
EURUSD,20050406,155400,1.2861,1.2861,1.2861,1.2861
EURUSD,20050406,155500,1.2862,1.2862,1.2861,1.2861
EURUSD,20050406,155600,1.2860,1.2861,1.2860,1.2860
EURUSD,20050406,155700,1.2861,1.2862,1.2861,1.2862
EURUSD,20050406,155800,1.2862,1.2863,1.2862,1.2862
EURUSD,20050406,155900,1.2863,1.2864,1.2863,1.2863
EURUSD,20050406,160000,1.2863,1.2864,1.2863,1.2863
EURUSD,20050406,160100,1.2862,1.2864,1.2862,1.2864
EURUSD,20050406,160200,1.2865,1.2867,1.2865,1.2867
EURUSD,20050406,160300,1.2867,1.2867,1.2864,1.2864
EURUSD,20050406,160400,1.2863,1.2863,1.2861,1.2862
EURUSD,20050406,160500,1.2862,1.2863,1.2862,1.2863
EURUSD,20050406,160600,1.2863,1.2863,1.2862,1.2862
EURUSD,20050406,160700,1.2861,1.2862,1.2860,1.2861
EURUSD,20050406,160800,1.2861,1.2861,1.2860,1.2861
EURUSD,20050406,160900,1.2862,1.2862,1.2858,1.2858
EURUSD,20050406,161000,1.2858,1.2859,1.2857,1.2859
EURUSD,20050406,161100,1.2858,1.2858,1.2857,1.2858
EURUSD,20050406,161200,1.2857,1.2857,1.2854,1.2854
EURUSD,20050406,161300,1.2853,1.2853,1.2852,1.2853
EURUSD,20050406,161400,1.2853,1.2854,1.2853,1.2854
EURUSD,20050406,161500,1.2854,1.2854,1.2853,1.2854
EURUSD,20050406,161600,1.2854,1.2856,1.2854,1.2856
EURUSD,20050406,161700,1.2857,1.2857,1.2856,1.2857
EURUSD,20050406,161800,1.2858,1.2858,1.2857,1.2858
EURUSD,20050406,161900,1.2858,1.2858,1.2855,1.2855
EURUSD,20050406,162000,1.2855,1.2856,1.2855,1.2855
EURUSD,20050406,162100,1.2854,1.2854,1.2849,1.2849
EURUSD,20050406,162200,1.2850,1.2850,1.2848,1.2848
EURUSD,20050406,162300,1.2849,1.2849,1.2848,1.2848
EURUSD,20050406,162400,1.2847,1.2850,1.2847,1.2850
EURUSD,20050406,162500,1.2850,1.2851,1.2850,1.2851
EURUSD,20050406,162600,1.2850,1.2851,1.2850,1.2851
EURUSD,20050406,162700,1.2851,1.2853,1.2851,1.2853
EURUSD,20050406,162800,1.2852,1.2852,1.2851,1.2851
EURUSD,20050406,162900,1.2851,1.2852,1.2851,1.2852
EURUSD,20050406,163000,1.2852,1.2853,1.2852,1.2853
EURUSD,20050406,163100,1.2853,1.2853,1.2852,1.2852
EURUSD,20050406,163200,1.2851,1.2851,1.2848,1.2850
EURUSD,20050406,163300,1.2851,1.2851,1.2850,1.2850
EURUSD,20050406,163400,1.2849,1.2849,1.2848,1.2848
EURUSD,20050406,163500,1.2849,1.2849,1.2848,1.2849
EURUSD,20050406,163600,1.2850,1.2850,1.2847,1.2847
EURUSD,20050406,163700,1.2846,1.2846,1.2844,1.2845
EURUSD,20050406,163800,1.2846,1.2846,1.2845,1.2846
EURUSD,20050406,163900,1.2847,1.2847,1.2847,1.2847
EURUSD,20050406,164000,1.2848,1.2849,1.2846,1.2847
EURUSD,20050406,164100,1.2847,1.2848,1.2847,1.2847
EURUSD,20050406,164200,1.2847,1.2848,1.2847,1.2848
EURUSD,20050406,164300,1.2848,1.2848,1.2844,1.2844
EURUSD,20050406,164400,1.2845,1.2845,1.2845,1.2845
EURUSD,20050406,164500,1.2845,1.2845,1.2845,1.2845
EURUSD,20050406,164600,1.2844,1.2844,1.2844,1.2844
EURUSD,20050406,164700,1.2844,1.2844,1.2843,1.2844
EURUSD,20050406,164800,1.2844,1.2844,1.2843,1.2843
EURUSD,20050406,164900,1.2844,1.2844,1.2843,1.2843
EURUSD,20050406,165000,1.2842,1.2845,1.2842,1.2844
EURUSD,20050406,165100,1.2843,1.2843,1.2842,1.2842
EURUSD,20050406,165200,1.2842,1.2843,1.2842,1.2842
EURUSD,20050406,165300,1.2842,1.2843,1.2841,1.2841
EURUSD,20050406,165400,1.2842,1.2843,1.2842,1.2843
EURUSD,20050406,165500,1.2844,1.2846,1.2844,1.2846
EURUSD,20050406,165600,1.2846,1.2849,1.2846,1.2849
EURUSD,20050406,165700,1.2849,1.2850,1.2849,1.2850
EURUSD,20050406,165800,1.2851,1.2851,1.2851,1.2851
EURUSD,20050406,165900,1.2851,1.2851,1.2846,1.2847
EURUSD,20050406,170000,1.2847,1.2848,1.2847,1.2848
EURUSD,20050406,170100,1.2849,1.2850,1.2848,1.2850
EURUSD,20050406,170200,1.2849,1.2854,1.2849,1.2854
EURUSD,20050406,170300,1.2856,1.2858,1.2856,1.2857
EURUSD,20050406,170400,1.2857,1.2857,1.2854,1.2855
EURUSD,20050406,170500,1.2854,1.2855,1.2854,1.2855
EURUSD,20050406,170600,1.2855,1.2858,1.2855,1.2858
EURUSD,20050406,170700,1.2858,1.2860,1.2858,1.2860
EURUSD,20050406,170800,1.2858,1.2859,1.2858,1.2859
EURUSD,20050406,170900,1.2858,1.2858,1.2855,1.2855
EURUSD,20050406,171000,1.2856,1.2856,1.2853,1.2854
EURUSD,20050406,171100,1.2855,1.2855,1.2853,1.2854
EURUSD,20050406,171200,1.2854,1.2855,1.2854,1.2854
EURUSD,20050406,171300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,171400,1.2853,1.2853,1.2852,1.2852
EURUSD,20050406,171500,1.2853,1.2853,1.2851,1.2851
EURUSD,20050406,171600,1.2852,1.2852,1.2851,1.2851
EURUSD,20050406,171700,1.2852,1.2854,1.2851,1.2854
EURUSD,20050406,171800,1.2855,1.2857,1.2854,1.2856
EURUSD,20050406,171900,1.2855,1.2856,1.2855,1.2856
EURUSD,20050406,172000,1.2856,1.2856,1.2853,1.2853
EURUSD,20050406,172100,1.2854,1.2854,1.2852,1.2853
EURUSD,20050406,172200,1.2852,1.2852,1.2851,1.2852
EURUSD,20050406,172300,1.2853,1.2853,1.2850,1.2851
EURUSD,20050406,172400,1.2852,1.2854,1.2852,1.2854
EURUSD,20050406,172500,1.2853,1.2855,1.2853,1.2853
EURUSD,20050406,172600,1.2854,1.2854,1.2853,1.2853
EURUSD,20050406,172700,1.2854,1.2855,1.2853,1.2854
EURUSD,20050406,172800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050406,172900,1.2852,1.2852,1.2851,1.2852
EURUSD,20050406,173000,1.2852,1.2852,1.2850,1.2852
EURUSD,20050406,173100,1.2851,1.2851,1.2850,1.2850
EURUSD,20050406,173200,1.2849,1.2851,1.2849,1.2851
EURUSD,20050406,173300,1.2851,1.2851,1.2850,1.2850
EURUSD,20050406,173400,1.2850,1.2851,1.2850,1.2851
EURUSD,20050406,173500,1.2851,1.2853,1.2851,1.2852
EURUSD,20050406,173600,1.2853,1.2853,1.2852,1.2852
EURUSD,20050406,173700,1.2853,1.2853,1.2852,1.2852
EURUSD,20050406,173800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,173900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,174000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,174100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050406,174200,1.2853,1.2854,1.2853,1.2854
EURUSD,20050406,174300,1.2855,1.2859,1.2855,1.2859
EURUSD,20050406,174400,1.2860,1.2860,1.2857,1.2857
EURUSD,20050406,174500,1.2858,1.2860,1.2858,1.2860
EURUSD,20050406,174600,1.2861,1.2863,1.2861,1.2863
EURUSD,20050406,174700,1.2864,1.2866,1.2864,1.2866
EURUSD,20050406,174800,1.2865,1.2866,1.2865,1.2866
EURUSD,20050406,174900,1.2865,1.2865,1.2862,1.2862
EURUSD,20050406,175000,1.2862,1.2862,1.2862,1.2862
EURUSD,20050406,175100,1.2863,1.2865,1.2862,1.2862
EURUSD,20050406,175200,1.2863,1.2864,1.2863,1.2863
EURUSD,20050406,175300,1.2864,1.2864,1.2863,1.2864
EURUSD,20050406,175400,1.2863,1.2864,1.2863,1.2864
EURUSD,20050406,175500,1.2863,1.2863,1.2862,1.2862
EURUSD,20050406,175600,1.2861,1.2862,1.2861,1.2862
EURUSD,20050406,175700,1.2863,1.2865,1.2863,1.2863
EURUSD,20050406,175800,1.2862,1.2863,1.2862,1.2863
EURUSD,20050406,175900,1.2863,1.2863,1.2863,1.2863
EURUSD,20050406,180000,1.2864,1.2865,1.2864,1.2864
EURUSD,20050406,180100,1.2865,1.2865,1.2864,1.2864
EURUSD,20050406,180200,1.2863,1.2864,1.2863,1.2863
EURUSD,20050406,180300,1.2862,1.2862,1.2860,1.2860
EURUSD,20050406,180400,1.2860,1.2860,1.2854,1.2855
EURUSD,20050406,180500,1.2854,1.2854,1.2852,1.2852
EURUSD,20050406,180600,1.2851,1.2852,1.2847,1.2847
EURUSD,20050406,180700,1.2846,1.2846,1.2842,1.2843
EURUSD,20050406,180800,1.2844,1.2844,1.2843,1.2844
EURUSD,20050406,180900,1.2845,1.2848,1.2844,1.2848
EURUSD,20050406,181000,1.2850,1.2854,1.2850,1.2853
EURUSD,20050406,181100,1.2853,1.2855,1.2853,1.2855
EURUSD,20050406,181200,1.2856,1.2858,1.2855,1.2858
EURUSD,20050406,181300,1.2859,1.2859,1.2858,1.2858
EURUSD,20050406,181400,1.2859,1.2859,1.2857,1.2857
EURUSD,20050406,181500,1.2857,1.2857,1.2857,1.2857
EURUSD,20050406,181600,1.2857,1.2858,1.2857,1.2858
EURUSD,20050406,181700,1.2859,1.2859,1.2859,1.2859
EURUSD,20050406,181800,1.2859,1.2860,1.2859,1.2860
EURUSD,20050406,181900,1.2861,1.2861,1.2861,1.2861
EURUSD,20050406,182000,1.2861,1.2865,1.2861,1.2865
EURUSD,20050406,182100,1.2866,1.2874,1.2866,1.2874
EURUSD,20050406,182200,1.2873,1.2876,1.2872,1.2872
EURUSD,20050406,182300,1.2871,1.2873,1.2870,1.2873
EURUSD,20050406,182400,1.2874,1.2874,1.2872,1.2872
EURUSD,20050406,182500,1.2871,1.2873,1.2871,1.2873
EURUSD,20050406,182600,1.2874,1.2874,1.2867,1.2867
EURUSD,20050406,182700,1.2868,1.2870,1.2868,1.2870
EURUSD,20050406,182800,1.2869,1.2872,1.2869,1.2870
EURUSD,20050406,182900,1.2870,1.2871,1.2870,1.2871
EURUSD,20050406,183000,1.2871,1.2872,1.2870,1.2871
EURUSD,20050406,183100,1.2870,1.2870,1.2869,1.2870
EURUSD,20050406,183200,1.2871,1.2872,1.2871,1.2872
EURUSD,20050406,183300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,183400,1.2873,1.2874,1.2873,1.2874
EURUSD,20050406,183500,1.2874,1.2874,1.2873,1.2874
EURUSD,20050406,183600,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,183700,1.2873,1.2873,1.2872,1.2872
EURUSD,20050406,183800,1.2873,1.2873,1.2871,1.2872
EURUSD,20050406,183900,1.2872,1.2872,1.2871,1.2872
EURUSD,20050406,184000,1.2873,1.2878,1.2873,1.2878
EURUSD,20050406,184100,1.2879,1.2881,1.2879,1.2881
EURUSD,20050406,184200,1.2881,1.2881,1.2877,1.2878
EURUSD,20050406,184300,1.2877,1.2877,1.2873,1.2873
EURUSD,20050406,184400,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,184500,1.2871,1.2871,1.2870,1.2871
EURUSD,20050406,184600,1.2870,1.2870,1.2869,1.2870
EURUSD,20050406,184700,1.2869,1.2871,1.2869,1.2871
EURUSD,20050406,184800,1.2871,1.2871,1.2869,1.2871
EURUSD,20050406,184900,1.2872,1.2874,1.2872,1.2874
EURUSD,20050406,185000,1.2875,1.2876,1.2875,1.2875
EURUSD,20050406,185100,1.2875,1.2876,1.2875,1.2875
EURUSD,20050406,185200,1.2875,1.2876,1.2875,1.2876
EURUSD,20050406,185300,1.2877,1.2879,1.2876,1.2879
EURUSD,20050406,185400,1.2879,1.2879,1.2878,1.2879
EURUSD,20050406,185500,1.2880,1.2881,1.2879,1.2881
EURUSD,20050406,185600,1.2882,1.2884,1.2882,1.2884
EURUSD,20050406,185700,1.2884,1.2884,1.2881,1.2882
EURUSD,20050406,185800,1.2881,1.2885,1.2881,1.2885
EURUSD,20050406,185900,1.2885,1.2886,1.2885,1.2885
EURUSD,20050406,190000,1.2884,1.2885,1.2883,1.2883
EURUSD,20050406,190100,1.2882,1.2882,1.2881,1.2881
EURUSD,20050406,190200,1.2881,1.2882,1.2880,1.2880
EURUSD,20050406,190300,1.2880,1.2881,1.2880,1.2881
EURUSD,20050406,190400,1.2881,1.2881,1.2880,1.2880
EURUSD,20050406,190500,1.2880,1.2880,1.2879,1.2879
EURUSD,20050406,190600,1.2880,1.2880,1.2877,1.2878
EURUSD,20050406,190700,1.2878,1.2878,1.2877,1.2878
EURUSD,20050406,190800,1.2877,1.2877,1.2876,1.2876
EURUSD,20050406,190900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,191000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,191100,1.2875,1.2875,1.2873,1.2873
EURUSD,20050406,191200,1.2874,1.2875,1.2874,1.2875
EURUSD,20050406,191300,1.2876,1.2877,1.2875,1.2875
EURUSD,20050406,191400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,191500,1.2875,1.2875,1.2873,1.2873
EURUSD,20050406,191600,1.2873,1.2875,1.2873,1.2875
EURUSD,20050406,191700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,191800,1.2875,1.2875,1.2874,1.2875
EURUSD,20050406,191900,1.2874,1.2875,1.2874,1.2875
EURUSD,20050406,192000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,192100,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,192200,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,192300,1.2873,1.2875,1.2873,1.2875
EURUSD,20050406,192400,1.2875,1.2875,1.2874,1.2874
EURUSD,20050406,192500,1.2875,1.2875,1.2874,1.2874
EURUSD,20050406,192600,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,192700,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,192800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,192900,1.2874,1.2875,1.2874,1.2875
EURUSD,20050406,193000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,193100,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,193200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,193300,1.2875,1.2875,1.2874,1.2874
EURUSD,20050406,193400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,193500,1.2873,1.2877,1.2873,1.2877
EURUSD,20050406,193600,1.2878,1.2878,1.2878,1.2878
EURUSD,20050406,193700,1.2879,1.2880,1.2877,1.2878
EURUSD,20050406,193800,1.2877,1.2877,1.2876,1.2876
EURUSD,20050406,193900,1.2876,1.2878,1.2875,1.2878
EURUSD,20050406,194000,1.2878,1.2878,1.2876,1.2876
EURUSD,20050406,194100,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,194200,1.2876,1.2877,1.2876,1.2877
EURUSD,20050406,194300,1.2877,1.2879,1.2876,1.2879
EURUSD,20050406,194400,1.2878,1.2879,1.2878,1.2878
EURUSD,20050406,194500,1.2878,1.2879,1.2878,1.2879
EURUSD,20050406,194600,1.2879,1.2879,1.2878,1.2878
EURUSD,20050406,194700,1.2877,1.2879,1.2877,1.2879
EURUSD,20050406,194800,1.2878,1.2880,1.2878,1.2880
EURUSD,20050406,194900,1.2880,1.2880,1.2878,1.2879
EURUSD,20050406,195000,1.2879,1.2880,1.2879,1.2880
EURUSD,20050406,195100,1.2881,1.2882,1.2880,1.2882
EURUSD,20050406,195200,1.2883,1.2884,1.2883,1.2883
EURUSD,20050406,195300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050406,195400,1.2883,1.2888,1.2883,1.2888
EURUSD,20050406,195500,1.2887,1.2887,1.2887,1.2887
EURUSD,20050406,195600,1.2887,1.2887,1.2886,1.2887
EURUSD,20050406,195700,1.2886,1.2888,1.2886,1.2887
EURUSD,20050406,195800,1.2888,1.2889,1.2888,1.2888
EURUSD,20050406,195900,1.2888,1.2888,1.2887,1.2888
EURUSD,20050406,200000,1.2889,1.2890,1.2888,1.2888
EURUSD,20050406,200100,1.2888,1.2888,1.2887,1.2887
EURUSD,20050406,200200,1.2886,1.2886,1.2885,1.2886
EURUSD,20050406,200300,1.2887,1.2887,1.2886,1.2886
EURUSD,20050406,200400,1.2886,1.2886,1.2884,1.2885
EURUSD,20050406,200500,1.2884,1.2884,1.2882,1.2882
EURUSD,20050406,200600,1.2883,1.2883,1.2881,1.2881
EURUSD,20050406,200700,1.2881,1.2883,1.2881,1.2883
EURUSD,20050406,200800,1.2883,1.2883,1.2881,1.2881
EURUSD,20050406,200900,1.2882,1.2882,1.2882,1.2882
EURUSD,20050406,201000,1.2882,1.2882,1.2881,1.2881
EURUSD,20050406,201100,1.2881,1.2882,1.2881,1.2882
EURUSD,20050406,201200,1.2882,1.2882,1.2881,1.2881
EURUSD,20050406,201300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050406,201400,1.2881,1.2883,1.2881,1.2882
EURUSD,20050406,201500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050406,201600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050406,201700,1.2884,1.2885,1.2884,1.2885
EURUSD,20050406,201800,1.2885,1.2886,1.2885,1.2885
EURUSD,20050406,201900,1.2886,1.2886,1.2885,1.2885
EURUSD,20050406,202000,1.2885,1.2885,1.2884,1.2884
EURUSD,20050406,202100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050406,202200,1.2883,1.2883,1.2883,1.2883
EURUSD,20050406,202300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050406,202400,1.2883,1.2883,1.2881,1.2882
EURUSD,20050406,202500,1.2883,1.2883,1.2882,1.2882
EURUSD,20050406,202600,1.2883,1.2883,1.2882,1.2882
EURUSD,20050406,202700,1.2882,1.2882,1.2882,1.2882
EURUSD,20050406,202800,1.2882,1.2882,1.2881,1.2881
EURUSD,20050406,202900,1.2881,1.2881,1.2878,1.2879
EURUSD,20050406,203000,1.2878,1.2878,1.2878,1.2878
EURUSD,20050406,203100,1.2878,1.2879,1.2876,1.2876
EURUSD,20050406,203200,1.2877,1.2877,1.2876,1.2877
EURUSD,20050406,203300,1.2877,1.2878,1.2874,1.2874
EURUSD,20050406,203400,1.2873,1.2874,1.2873,1.2874
EURUSD,20050406,203500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,203600,1.2876,1.2876,1.2874,1.2874
EURUSD,20050406,203700,1.2875,1.2875,1.2874,1.2874
EURUSD,20050406,203800,1.2875,1.2875,1.2873,1.2874
EURUSD,20050406,203900,1.2875,1.2876,1.2875,1.2876
EURUSD,20050406,204000,1.2877,1.2877,1.2874,1.2876
EURUSD,20050406,204100,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,204200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,204300,1.2875,1.2876,1.2875,1.2876
EURUSD,20050406,204400,1.2875,1.2875,1.2874,1.2874
EURUSD,20050406,204500,1.2875,1.2875,1.2874,1.2875
EURUSD,20050406,204600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,204700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,204800,1.2874,1.2875,1.2874,1.2874
EURUSD,20050406,204900,1.2873,1.2874,1.2873,1.2874
EURUSD,20050406,205000,1.2874,1.2875,1.2874,1.2874
EURUSD,20050406,205100,1.2873,1.2874,1.2873,1.2873
EURUSD,20050406,205200,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,205300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,205400,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,205500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,205600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,205700,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,205800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,205900,1.2874,1.2875,1.2873,1.2875
EURUSD,20050406,210000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050406,210100,1.2875,1.2875,1.2874,1.2874
EURUSD,20050406,210200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,210300,1.2875,1.2875,1.2874,1.2875
EURUSD,20050406,210400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050406,210500,1.2876,1.2876,1.2876,1.2876
EURUSD,20050406,210600,1.2877,1.2878,1.2876,1.2876
EURUSD,20050406,210700,1.2875,1.2876,1.2874,1.2875
EURUSD,20050406,210800,1.2874,1.2874,1.2873,1.2873
EURUSD,20050406,210900,1.2872,1.2872,1.2869,1.2871
EURUSD,20050406,211000,1.2871,1.2872,1.2871,1.2871
EURUSD,20050406,211100,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,211200,1.2870,1.2871,1.2869,1.2870
EURUSD,20050406,211300,1.2869,1.2869,1.2866,1.2866
EURUSD,20050406,211400,1.2865,1.2866,1.2865,1.2866
EURUSD,20050406,211500,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,211600,1.2867,1.2867,1.2866,1.2866
EURUSD,20050406,211700,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,211800,1.2867,1.2868,1.2867,1.2868
EURUSD,20050406,211900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,212000,1.2867,1.2867,1.2864,1.2865
EURUSD,20050406,212100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,212200,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,212300,1.2864,1.2864,1.2863,1.2863
EURUSD,20050406,212400,1.2862,1.2863,1.2862,1.2862
EURUSD,20050406,212500,1.2862,1.2862,1.2862,1.2862
EURUSD,20050406,212600,1.2863,1.2863,1.2863,1.2863
EURUSD,20050406,212700,1.2863,1.2864,1.2863,1.2864
EURUSD,20050406,212800,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,212900,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,213000,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,213100,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,213200,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,213300,1.2864,1.2864,1.2863,1.2863
EURUSD,20050406,213400,1.2863,1.2863,1.2863,1.2863
EURUSD,20050406,213500,1.2863,1.2863,1.2863,1.2863
EURUSD,20050406,213600,1.2862,1.2862,1.2862,1.2862
EURUSD,20050406,213700,1.2862,1.2863,1.2862,1.2863
EURUSD,20050406,213800,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,213900,1.2864,1.2864,1.2863,1.2863
EURUSD,20050406,214000,1.2863,1.2863,1.2863,1.2863
EURUSD,20050406,214100,1.2863,1.2863,1.2863,1.2863
EURUSD,20050406,214200,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,214300,1.2864,1.2864,1.2863,1.2863
EURUSD,20050406,214400,1.2863,1.2863,1.2863,1.2863
EURUSD,20050406,214500,1.2863,1.2863,1.2862,1.2862
EURUSD,20050406,214600,1.2863,1.2864,1.2863,1.2864
EURUSD,20050406,214700,1.2864,1.2865,1.2864,1.2865
EURUSD,20050406,214800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,214900,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,215000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,215100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,215200,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,215300,1.2865,1.2865,1.2864,1.2865
EURUSD,20050406,215400,1.2864,1.2865,1.2864,1.2865
EURUSD,20050406,215500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,215600,1.2865,1.2867,1.2865,1.2867
EURUSD,20050406,215700,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,215800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,215900,1.2867,1.2868,1.2867,1.2867
EURUSD,20050406,220000,1.2867,1.2867,1.2865,1.2865
EURUSD,20050406,220100,1.2865,1.2866,1.2864,1.2864
EURUSD,20050406,220200,1.2865,1.2865,1.2864,1.2864
EURUSD,20050406,220300,1.2865,1.2865,1.2864,1.2864
EURUSD,20050406,220400,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,220500,1.2865,1.2865,1.2864,1.2865
EURUSD,20050406,220600,1.2864,1.2865,1.2864,1.2864
EURUSD,20050406,220700,1.2863,1.2864,1.2862,1.2864
EURUSD,20050406,220800,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,220900,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,221000,1.2864,1.2865,1.2864,1.2864
EURUSD,20050406,221100,1.2864,1.2864,1.2864,1.2864
EURUSD,20050406,221200,1.2864,1.2865,1.2864,1.2865
EURUSD,20050406,221300,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,221400,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,221500,1.2864,1.2865,1.2864,1.2865
EURUSD,20050406,221600,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,221700,1.2865,1.2865,1.2864,1.2865
EURUSD,20050406,221800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,221900,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,222000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050406,222100,1.2865,1.2866,1.2865,1.2866
EURUSD,20050406,222200,1.2866,1.2866,1.2866,1.2866
EURUSD,20050406,222300,1.2866,1.2867,1.2866,1.2867
EURUSD,20050406,222400,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,222500,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,222600,1.2867,1.2867,1.2866,1.2867
EURUSD,20050406,222700,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,222800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,222900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,223000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,223100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,223200,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,223300,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,223400,1.2866,1.2867,1.2866,1.2866
EURUSD,20050406,223500,1.2866,1.2866,1.2866,1.2866
EURUSD,20050406,223600,1.2866,1.2866,1.2866,1.2866
EURUSD,20050406,223700,1.2867,1.2867,1.2866,1.2867
EURUSD,20050406,223800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,223900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,224000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,224100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,224200,1.2867,1.2869,1.2867,1.2868
EURUSD,20050406,224300,1.2868,1.2869,1.2868,1.2868
EURUSD,20050406,224400,1.2868,1.2869,1.2868,1.2868
EURUSD,20050406,224500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,224600,1.2869,1.2869,1.2868,1.2868
EURUSD,20050406,224700,1.2868,1.2869,1.2868,1.2869
EURUSD,20050406,224800,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,224900,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,225000,1.2868,1.2869,1.2868,1.2869
EURUSD,20050406,225100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,225200,1.2870,1.2870,1.2870,1.2870
EURUSD,20050406,225300,1.2870,1.2870,1.2869,1.2869
EURUSD,20050406,225400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,225500,1.2870,1.2870,1.2870,1.2870
EURUSD,20050406,225600,1.2869,1.2871,1.2869,1.2870
EURUSD,20050406,225700,1.2870,1.2870,1.2870,1.2870
EURUSD,20050406,225800,1.2870,1.2870,1.2868,1.2868
EURUSD,20050406,225900,1.2868,1.2869,1.2868,1.2869
EURUSD,20050406,230000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,230100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,230200,1.2869,1.2870,1.2869,1.2870
EURUSD,20050406,230300,1.2870,1.2870,1.2869,1.2869
EURUSD,20050406,230400,1.2868,1.2869,1.2868,1.2868
EURUSD,20050406,230500,1.2868,1.2870,1.2868,1.2870
EURUSD,20050406,230600,1.2869,1.2869,1.2867,1.2868
EURUSD,20050406,230700,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,230800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,230900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,231000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,231100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,231200,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,231300,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,231400,1.2867,1.2868,1.2867,1.2868
EURUSD,20050406,231500,1.2867,1.2868,1.2867,1.2868
EURUSD,20050406,231600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050406,231700,1.2868,1.2868,1.2868,1.2868
EURUSD,20050406,231800,1.2868,1.2868,1.2867,1.2867
EURUSD,20050406,231900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,232000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,232100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050406,232200,1.2866,1.2868,1.2866,1.2868
EURUSD,20050406,232300,1.2868,1.2868,1.2868,1.2868
EURUSD,20050406,232400,1.2868,1.2868,1.2866,1.2866
EURUSD,20050406,232500,1.2866,1.2867,1.2866,1.2867
EURUSD,20050406,232600,1.2868,1.2868,1.2867,1.2867
EURUSD,20050406,232700,1.2867,1.2869,1.2867,1.2869
EURUSD,20050406,232800,1.2868,1.2871,1.2868,1.2871
EURUSD,20050406,232900,1.2871,1.2872,1.2870,1.2872
EURUSD,20050406,233000,1.2871,1.2871,1.2869,1.2869
EURUSD,20050406,233100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,233200,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,233300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050406,233400,1.2869,1.2870,1.2869,1.2870
EURUSD,20050406,233500,1.2870,1.2870,1.2869,1.2870
EURUSD,20050406,233600,1.2871,1.2871,1.2870,1.2870
EURUSD,20050406,233700,1.2869,1.2869,1.2868,1.2868
EURUSD,20050406,233800,1.2868,1.2870,1.2868,1.2870
EURUSD,20050406,233900,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,234000,1.2871,1.2873,1.2871,1.2873
EURUSD,20050406,234100,1.2872,1.2874,1.2872,1.2874
EURUSD,20050406,234200,1.2873,1.2874,1.2873,1.2874
EURUSD,20050406,234300,1.2874,1.2874,1.2872,1.2872
EURUSD,20050406,234400,1.2872,1.2873,1.2872,1.2873
EURUSD,20050406,234500,1.2873,1.2873,1.2872,1.2873
EURUSD,20050406,234600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,234700,1.2873,1.2873,1.2873,1.2873
EURUSD,20050406,234800,1.2873,1.2873,1.2872,1.2873
EURUSD,20050406,234900,1.2872,1.2872,1.2872,1.2872
EURUSD,20050406,235000,1.2872,1.2872,1.2872,1.2872
EURUSD,20050406,235100,1.2872,1.2872,1.2872,1.2872
EURUSD,20050406,235200,1.2872,1.2872,1.2871,1.2871
EURUSD,20050406,235300,1.2871,1.2872,1.2871,1.2872
EURUSD,20050406,235400,1.2872,1.2872,1.2872,1.2872
EURUSD,20050406,235500,1.2872,1.2872,1.2872,1.2872
EURUSD,20050406,235600,1.2872,1.2873,1.2871,1.2873
EURUSD,20050406,235700,1.2872,1.2872,1.2870,1.2871
EURUSD,20050406,235800,1.2871,1.2871,1.2871,1.2871
EURUSD,20050406,235900,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,000000,1.2871,1.2871,1.2871,1.2871
GBPUSD,20050406,000100,1.8794,1.8798,1.8794,1.8797
GBPUSD,20050406,000200,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050406,000300,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050406,000400,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,000500,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050406,000600,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050406,000700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,000800,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050406,000900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,001000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,001100,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050406,001200,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,001300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,001400,1.8794,1.8797,1.8794,1.8797
GBPUSD,20050406,001500,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050406,001600,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050406,001700,1.8797,1.8798,1.8797,1.8797
GBPUSD,20050406,001800,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050406,001900,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,002000,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,002100,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,002200,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,002300,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,002400,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,002500,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,002600,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,002700,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,002800,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,002900,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,003000,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,003100,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,003200,1.8798,1.8798,1.8797,1.8798
GBPUSD,20050406,003300,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,003400,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050406,003500,1.8797,1.8797,1.8795,1.8795
GBPUSD,20050406,003600,1.8794,1.8797,1.8794,1.8796
GBPUSD,20050406,003700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,003800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,003900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,004000,1.8794,1.8795,1.8792,1.8795
GBPUSD,20050406,004100,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050406,004200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,004300,1.8797,1.8799,1.8795,1.8795
GBPUSD,20050406,004400,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050406,004500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,004600,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050406,004700,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050406,004800,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050406,004900,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050406,005000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,005100,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050406,005200,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,005300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,005400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,005500,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050406,005600,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050406,005700,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050406,005800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,005900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,010000,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050406,010100,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050406,010200,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050406,010300,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050406,010400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,010500,1.8794,1.8794,1.8792,1.8793
GBPUSD,20050406,010600,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050406,010700,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050406,010800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,010900,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050406,011000,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050406,011100,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,011200,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,011300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,011400,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050406,011500,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050406,011600,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050406,011700,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050406,011800,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050406,011900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,012000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,012100,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,012200,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050406,012300,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050406,012400,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050406,012500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,012600,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,012700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,012800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,012900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,013000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,013100,1.8792,1.8795,1.8792,1.8794
GBPUSD,20050406,013200,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,013300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,013400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,013500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,013600,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050406,013700,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050406,013800,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050406,013900,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050406,014000,1.8790,1.8790,1.8789,1.8790
GBPUSD,20050406,014100,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050406,014200,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050406,014300,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050406,014400,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050406,014500,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050406,014600,1.8788,1.8788,1.8785,1.8787
GBPUSD,20050406,014700,1.8787,1.8787,1.8784,1.8784
GBPUSD,20050406,014800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050406,014900,1.8785,1.8788,1.8785,1.8788
GBPUSD,20050406,015000,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050406,015100,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050406,015200,1.8794,1.8796,1.8794,1.8795
GBPUSD,20050406,015300,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050406,015400,1.8796,1.8798,1.8796,1.8796
GBPUSD,20050406,015500,1.8797,1.8798,1.8796,1.8796
GBPUSD,20050406,015600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,015700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,015800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,015900,1.8795,1.8795,1.8793,1.8793
GBPUSD,20050406,020000,1.8792,1.8796,1.8792,1.8796
GBPUSD,20050406,020100,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050406,020200,1.8795,1.8796,1.8794,1.8794
GBPUSD,20050406,020300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,020400,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050406,020500,1.8793,1.8793,1.8789,1.8790
GBPUSD,20050406,020600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050406,020700,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050406,020800,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050406,020900,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050406,021000,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050406,021100,1.8787,1.8787,1.8784,1.8785
GBPUSD,20050406,021200,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050406,021300,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050406,021400,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050406,021500,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050406,021600,1.8786,1.8787,1.8785,1.8785
GBPUSD,20050406,021700,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050406,021800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050406,021900,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050406,022000,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050406,022100,1.8785,1.8785,1.8783,1.8784
GBPUSD,20050406,022200,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050406,022300,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050406,022400,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050406,022500,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050406,022600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050406,022700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050406,022800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050406,022900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050406,023000,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050406,023100,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050406,023200,1.8784,1.8786,1.8784,1.8786
GBPUSD,20050406,023300,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050406,023400,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050406,023500,1.8787,1.8788,1.8787,1.8787
GBPUSD,20050406,023600,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050406,023700,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050406,023800,1.8788,1.8789,1.8787,1.8787
GBPUSD,20050406,023900,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050406,024000,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050406,024100,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050406,024200,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050406,024300,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050406,024400,1.8788,1.8788,1.8786,1.8787
GBPUSD,20050406,024500,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050406,024600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050406,024700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050406,024800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050406,024900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050406,025000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050406,025100,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050406,025200,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050406,025300,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050406,025400,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050406,025500,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050406,025600,1.8785,1.8789,1.8785,1.8787
GBPUSD,20050406,025700,1.8789,1.8794,1.8789,1.8794
GBPUSD,20050406,025800,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050406,025900,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050406,030000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,030100,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,030200,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050406,030300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,030400,1.8793,1.8794,1.8793,1.8793
GBPUSD,20050406,030500,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050406,030600,1.8794,1.8794,1.8792,1.8793
GBPUSD,20050406,030700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,030800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,030900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,031000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,031100,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050406,031200,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050406,031300,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050406,031400,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050406,031500,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050406,031600,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050406,031700,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050406,031800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,031900,1.8794,1.8794,1.8791,1.8792
GBPUSD,20050406,032000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,032100,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050406,032200,1.8793,1.8794,1.8792,1.8793
GBPUSD,20050406,032300,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050406,032400,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050406,032500,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050406,032600,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050406,032700,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050406,032800,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050406,032900,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050406,033000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,033100,1.8796,1.8804,1.8796,1.8804
GBPUSD,20050406,033200,1.8803,1.8806,1.8802,1.8806
GBPUSD,20050406,033300,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050406,033400,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050406,033500,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050406,033600,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050406,033700,1.8804,1.8804,1.8801,1.8803
GBPUSD,20050406,033800,1.8803,1.8807,1.8803,1.8807
GBPUSD,20050406,033900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,034000,1.8806,1.8806,1.8803,1.8805
GBPUSD,20050406,034100,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050406,034200,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,034300,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050406,034400,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,034500,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,034600,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050406,034700,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050406,034800,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050406,034900,1.8803,1.8803,1.8801,1.8802
GBPUSD,20050406,035000,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050406,035100,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050406,035200,1.8798,1.8801,1.8798,1.8801
GBPUSD,20050406,035300,1.8800,1.8800,1.8795,1.8795
GBPUSD,20050406,035400,1.8794,1.8796,1.8794,1.8795
GBPUSD,20050406,035500,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050406,035600,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050406,035700,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050406,035800,1.8794,1.8796,1.8794,1.8794
GBPUSD,20050406,035900,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050406,040000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,040100,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050406,040200,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050406,040300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,040400,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,040500,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,040600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,040700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,040800,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050406,040900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,041000,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050406,041100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,041200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,041300,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,041400,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,041500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,041600,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050406,041700,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050406,041800,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050406,041900,1.8795,1.8796,1.8794,1.8794
GBPUSD,20050406,042000,1.8795,1.8797,1.8795,1.8797
GBPUSD,20050406,042100,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,042200,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050406,042300,1.8799,1.8805,1.8799,1.8805
GBPUSD,20050406,042400,1.8806,1.8810,1.8806,1.8810
GBPUSD,20050406,042500,1.8810,1.8810,1.8807,1.8807
GBPUSD,20050406,042600,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050406,042700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,042800,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050406,042900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,043000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,043100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,043200,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,043300,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050406,043400,1.8810,1.8814,1.8810,1.8813
GBPUSD,20050406,043500,1.8813,1.8815,1.8813,1.8815
GBPUSD,20050406,043600,1.8817,1.8820,1.8817,1.8817
GBPUSD,20050406,043700,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050406,043800,1.8816,1.8817,1.8815,1.8817
GBPUSD,20050406,043900,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050406,044000,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050406,044100,1.8819,1.8819,1.8816,1.8816
GBPUSD,20050406,044200,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050406,044300,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050406,044400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050406,044500,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050406,044600,1.8817,1.8819,1.8816,1.8819
GBPUSD,20050406,044700,1.8819,1.8820,1.8817,1.8817
GBPUSD,20050406,044800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,044900,1.8818,1.8818,1.8816,1.8816
GBPUSD,20050406,045000,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050406,045100,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050406,045200,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050406,045300,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050406,045400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,045500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,045600,1.8817,1.8823,1.8817,1.8822
GBPUSD,20050406,045700,1.8823,1.8824,1.8822,1.8823
GBPUSD,20050406,045800,1.8822,1.8822,1.8817,1.8820
GBPUSD,20050406,045900,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050406,050000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,050100,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050406,050200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,050300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,050400,1.8819,1.8819,1.8815,1.8816
GBPUSD,20050406,050500,1.8816,1.8817,1.8815,1.8817
GBPUSD,20050406,050600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,050700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,050800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,050900,1.8817,1.8819,1.8817,1.8818
GBPUSD,20050406,051000,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050406,051100,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050406,051200,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050406,051300,1.8818,1.8818,1.8815,1.8815
GBPUSD,20050406,051400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050406,051500,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050406,051600,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050406,051700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050406,051800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050406,051900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050406,052000,1.8814,1.8814,1.8810,1.8810
GBPUSD,20050406,052100,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050406,052200,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050406,052300,1.8809,1.8810,1.8809,1.8809
GBPUSD,20050406,052400,1.8808,1.8808,1.8805,1.8807
GBPUSD,20050406,052500,1.8808,1.8810,1.8808,1.8809
GBPUSD,20050406,052600,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050406,052700,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050406,052800,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050406,052900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,053000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,053100,1.8808,1.8808,1.8805,1.8805
GBPUSD,20050406,053200,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050406,053300,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050406,053400,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050406,053500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050406,053600,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050406,053700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,053800,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,053900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,054000,1.8807,1.8812,1.8807,1.8811
GBPUSD,20050406,054100,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050406,054200,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050406,054300,1.8811,1.8813,1.8811,1.8813
GBPUSD,20050406,054400,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050406,054500,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,054600,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,054700,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,054800,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050406,054900,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050406,055000,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050406,055100,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,055200,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050406,055300,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050406,055400,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050406,055500,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050406,055600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,055700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,055800,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050406,055900,1.8809,1.8810,1.8808,1.8810
GBPUSD,20050406,060000,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050406,060100,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050406,060200,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050406,060300,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050406,060400,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050406,060500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,060600,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050406,060700,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050406,060800,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050406,060900,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050406,061000,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050406,061100,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050406,061200,1.8807,1.8810,1.8807,1.8810
GBPUSD,20050406,061300,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050406,061400,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050406,061500,1.8807,1.8817,1.8807,1.8817
GBPUSD,20050406,061600,1.8817,1.8820,1.8816,1.8817
GBPUSD,20050406,061700,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050406,061800,1.8818,1.8824,1.8818,1.8824
GBPUSD,20050406,061900,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050406,062000,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050406,062100,1.8823,1.8826,1.8823,1.8826
GBPUSD,20050406,062200,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050406,062300,1.8826,1.8829,1.8826,1.8829
GBPUSD,20050406,062400,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050406,062500,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050406,062600,1.8825,1.8825,1.8821,1.8821
GBPUSD,20050406,062700,1.8822,1.8822,1.8819,1.8821
GBPUSD,20050406,062800,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050406,062900,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050406,063000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050406,063100,1.8824,1.8824,1.8822,1.8823
GBPUSD,20050406,063200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,063300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,063400,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050406,063500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,063600,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050406,063700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,063800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,063900,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050406,064000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,064100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,064200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,064300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,064400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,064500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050406,064600,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050406,064700,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050406,064800,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050406,064900,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050406,065000,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050406,065100,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050406,065200,1.8818,1.8819,1.8817,1.8819
GBPUSD,20050406,065300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050406,065400,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050406,065500,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050406,065600,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050406,065700,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050406,065800,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050406,065900,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050406,070000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,070100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,070200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,070300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,070400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,070500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,070600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,070700,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,070800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,070900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,071000,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050406,071100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050406,071200,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050406,071300,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050406,071400,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050406,071500,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050406,071600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,071700,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,071800,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050406,071900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,072000,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050406,072100,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050406,072200,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050406,072300,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050406,072400,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050406,072500,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050406,072600,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050406,072700,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050406,072800,1.8822,1.8824,1.8821,1.8824
GBPUSD,20050406,072900,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050406,073000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050406,073100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050406,073200,1.8821,1.8823,1.8821,1.8822
GBPUSD,20050406,073300,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050406,073400,1.8821,1.8821,1.8816,1.8816
GBPUSD,20050406,073500,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050406,073600,1.8816,1.8817,1.8815,1.8815
GBPUSD,20050406,073700,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050406,073800,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050406,073900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,074000,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050406,074100,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050406,074200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050406,074300,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050406,074400,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050406,074500,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050406,074600,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050406,074700,1.8818,1.8821,1.8818,1.8820
GBPUSD,20050406,074800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,074900,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050406,075000,1.8820,1.8824,1.8820,1.8824
GBPUSD,20050406,075100,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050406,075200,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050406,075300,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050406,075400,1.8824,1.8824,1.8817,1.8817
GBPUSD,20050406,075500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,075600,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050406,075700,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050406,075800,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050406,075900,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050406,080000,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050406,080100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,080200,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050406,080300,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050406,080400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,080500,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050406,080600,1.8819,1.8820,1.8818,1.8819
GBPUSD,20050406,080700,1.8818,1.8818,1.8816,1.8818
GBPUSD,20050406,080800,1.8819,1.8826,1.8819,1.8825
GBPUSD,20050406,080900,1.8826,1.8826,1.8822,1.8822
GBPUSD,20050406,081000,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050406,081100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,081200,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050406,081300,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050406,081400,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050406,081500,1.8819,1.8821,1.8818,1.8821
GBPUSD,20050406,081600,1.8820,1.8824,1.8820,1.8823
GBPUSD,20050406,081700,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,081800,1.8821,1.8822,1.8820,1.8820
GBPUSD,20050406,081900,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050406,082000,1.8818,1.8819,1.8818,1.8818
GBPUSD,20050406,082100,1.8817,1.8821,1.8817,1.8821
GBPUSD,20050406,082200,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050406,082300,1.8818,1.8830,1.8818,1.8830
GBPUSD,20050406,082400,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050406,082500,1.8828,1.8830,1.8828,1.8830
GBPUSD,20050406,082600,1.8829,1.8829,1.8823,1.8823
GBPUSD,20050406,082700,1.8823,1.8827,1.8823,1.8827
GBPUSD,20050406,082800,1.8826,1.8830,1.8826,1.8830
GBPUSD,20050406,082900,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050406,083000,1.8832,1.8832,1.8829,1.8829
GBPUSD,20050406,083100,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050406,083200,1.8831,1.8834,1.8831,1.8834
GBPUSD,20050406,083300,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050406,083400,1.8833,1.8834,1.8832,1.8834
GBPUSD,20050406,083500,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050406,083600,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050406,083700,1.8831,1.8834,1.8831,1.8832
GBPUSD,20050406,083800,1.8833,1.8834,1.8832,1.8834
GBPUSD,20050406,083900,1.8835,1.8835,1.8832,1.8832
GBPUSD,20050406,084000,1.8833,1.8835,1.8833,1.8835
GBPUSD,20050406,084100,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050406,084200,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050406,084300,1.8835,1.8839,1.8835,1.8839
GBPUSD,20050406,084400,1.8840,1.8845,1.8840,1.8845
GBPUSD,20050406,084500,1.8846,1.8846,1.8843,1.8843
GBPUSD,20050406,084600,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050406,084700,1.8841,1.8841,1.8839,1.8840
GBPUSD,20050406,084800,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050406,084900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050406,085000,1.8838,1.8841,1.8838,1.8841
GBPUSD,20050406,085100,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050406,085200,1.8840,1.8840,1.8837,1.8838
GBPUSD,20050406,085300,1.8836,1.8837,1.8832,1.8833
GBPUSD,20050406,085400,1.8834,1.8835,1.8833,1.8835
GBPUSD,20050406,085500,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050406,085600,1.8833,1.8833,1.8830,1.8830
GBPUSD,20050406,085700,1.8831,1.8832,1.8829,1.8829
GBPUSD,20050406,085800,1.8828,1.8828,1.8824,1.8824
GBPUSD,20050406,085900,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050406,090000,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050406,090100,1.8825,1.8829,1.8825,1.8829
GBPUSD,20050406,090200,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050406,090300,1.8828,1.8828,1.8825,1.8825
GBPUSD,20050406,090400,1.8824,1.8824,1.8821,1.8822
GBPUSD,20050406,090500,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050406,090600,1.8824,1.8824,1.8819,1.8819
GBPUSD,20050406,090700,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050406,090800,1.8820,1.8820,1.8816,1.8816
GBPUSD,20050406,090900,1.8816,1.8818,1.8816,1.8818
GBPUSD,20050406,091000,1.8819,1.8820,1.8817,1.8817
GBPUSD,20050406,091100,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050406,091200,1.8818,1.8818,1.8815,1.8816
GBPUSD,20050406,091300,1.8817,1.8820,1.8817,1.8820
GBPUSD,20050406,091400,1.8821,1.8826,1.8820,1.8826
GBPUSD,20050406,091500,1.8825,1.8828,1.8825,1.8828
GBPUSD,20050406,091600,1.8829,1.8829,1.8824,1.8824
GBPUSD,20050406,091700,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050406,091800,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050406,091900,1.8824,1.8828,1.8824,1.8828
GBPUSD,20050406,092000,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050406,092100,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050406,092200,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050406,092300,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050406,092400,1.8824,1.8830,1.8824,1.8830
GBPUSD,20050406,092500,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050406,092600,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050406,092700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050406,092800,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050406,092900,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050406,093000,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050406,093100,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050406,093200,1.8825,1.8825,1.8823,1.8823
GBPUSD,20050406,093300,1.8822,1.8822,1.8819,1.8821
GBPUSD,20050406,093400,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050406,093500,1.8821,1.8824,1.8821,1.8822
GBPUSD,20050406,093600,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050406,093700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,093800,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050406,093900,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050406,094000,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050406,094100,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050406,094200,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050406,094300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,094400,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050406,094500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,094600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,094700,1.8822,1.8826,1.8822,1.8826
GBPUSD,20050406,094800,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050406,094900,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050406,095000,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050406,095100,1.8825,1.8826,1.8824,1.8825
GBPUSD,20050406,095200,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050406,095300,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050406,095400,1.8823,1.8826,1.8822,1.8825
GBPUSD,20050406,095500,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050406,095600,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050406,095700,1.8825,1.8827,1.8825,1.8827
GBPUSD,20050406,095800,1.8826,1.8827,1.8825,1.8825
GBPUSD,20050406,095900,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050406,100000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,100100,1.8822,1.8823,1.8821,1.8822
GBPUSD,20050406,100200,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050406,100300,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050406,100400,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050406,100500,1.8818,1.8818,1.8816,1.8816
GBPUSD,20050406,100600,1.8815,1.8817,1.8815,1.8816
GBPUSD,20050406,100700,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050406,100800,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050406,100900,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050406,101000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,101100,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050406,101200,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050406,101300,1.8816,1.8816,1.8812,1.8812
GBPUSD,20050406,101400,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050406,101500,1.8810,1.8810,1.8806,1.8806
GBPUSD,20050406,101600,1.8804,1.8807,1.8804,1.8807
GBPUSD,20050406,101700,1.8807,1.8808,1.8806,1.8808
GBPUSD,20050406,101800,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050406,101900,1.8810,1.8810,1.8807,1.8807
GBPUSD,20050406,102000,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050406,102100,1.8805,1.8805,1.8802,1.8802
GBPUSD,20050406,102200,1.8802,1.8802,1.8799,1.8800
GBPUSD,20050406,102300,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050406,102400,1.8802,1.8805,1.8802,1.8804
GBPUSD,20050406,102500,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050406,102600,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050406,102700,1.8804,1.8804,1.8802,1.8802
GBPUSD,20050406,102800,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050406,102900,1.8801,1.8804,1.8801,1.8803
GBPUSD,20050406,103000,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050406,103100,1.8805,1.8807,1.8805,1.8806
GBPUSD,20050406,103200,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050406,103300,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050406,103400,1.8811,1.8813,1.8811,1.8813
GBPUSD,20050406,103500,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,103600,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050406,103700,1.8810,1.8814,1.8810,1.8813
GBPUSD,20050406,103800,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,103900,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050406,104000,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050406,104100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050406,104200,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050406,104300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050406,104400,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050406,104500,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050406,104600,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,104700,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050406,104800,1.8810,1.8814,1.8810,1.8814
GBPUSD,20050406,104900,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050406,105000,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050406,105100,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050406,105200,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050406,105300,1.8816,1.8820,1.8816,1.8820
GBPUSD,20050406,105400,1.8821,1.8824,1.8820,1.8824
GBPUSD,20050406,105500,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050406,105600,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050406,105700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,105800,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050406,105900,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,110000,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050406,110100,1.8818,1.8818,1.8817,1.8818
GBPUSD,20050406,110200,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050406,110300,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050406,110400,1.8819,1.8820,1.8817,1.8817
GBPUSD,20050406,110500,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050406,110600,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050406,110700,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050406,110800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,110900,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050406,111000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,111100,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050406,111200,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050406,111300,1.8824,1.8824,1.8821,1.8822
GBPUSD,20050406,111400,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050406,111500,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050406,111600,1.8824,1.8825,1.8823,1.8825
GBPUSD,20050406,111700,1.8826,1.8826,1.8823,1.8823
GBPUSD,20050406,111800,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050406,111900,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050406,112000,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050406,112100,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050406,112200,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050406,112300,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050406,112400,1.8823,1.8823,1.8820,1.8820
GBPUSD,20050406,112500,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050406,112600,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050406,112700,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050406,112800,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050406,112900,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050406,113000,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050406,113100,1.8829,1.8832,1.8829,1.8831
GBPUSD,20050406,113200,1.8831,1.8831,1.8828,1.8829
GBPUSD,20050406,113300,1.8829,1.8830,1.8828,1.8830
GBPUSD,20050406,113400,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050406,113500,1.8832,1.8832,1.8828,1.8829
GBPUSD,20050406,113600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050406,113700,1.8829,1.8829,1.8826,1.8827
GBPUSD,20050406,113800,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050406,113900,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050406,114000,1.8822,1.8824,1.8821,1.8824
GBPUSD,20050406,114100,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050406,114200,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050406,114300,1.8822,1.8825,1.8822,1.8825
GBPUSD,20050406,114400,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050406,114500,1.8824,1.8824,1.8822,1.8824
GBPUSD,20050406,114600,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050406,114700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050406,114800,1.8823,1.8823,1.8821,1.8822
GBPUSD,20050406,114900,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050406,115000,1.8821,1.8821,1.8816,1.8816
GBPUSD,20050406,115100,1.8815,1.8816,1.8809,1.8810
GBPUSD,20050406,115200,1.8809,1.8812,1.8808,1.8810
GBPUSD,20050406,115300,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050406,115400,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050406,115500,1.8811,1.8817,1.8811,1.8815
GBPUSD,20050406,115600,1.8816,1.8819,1.8816,1.8818
GBPUSD,20050406,115700,1.8818,1.8818,1.8815,1.8815
GBPUSD,20050406,115800,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050406,115900,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050406,120000,1.8816,1.8816,1.8811,1.8811
GBPUSD,20050406,120100,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050406,120200,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050406,120300,1.8811,1.8811,1.8809,1.8810
GBPUSD,20050406,120400,1.8811,1.8813,1.8811,1.8812
GBPUSD,20050406,120500,1.8811,1.8813,1.8810,1.8810
GBPUSD,20050406,120600,1.8809,1.8809,1.8806,1.8808
GBPUSD,20050406,120700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,120800,1.8807,1.8807,1.8803,1.8803
GBPUSD,20050406,120900,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050406,121000,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050406,121100,1.8805,1.8805,1.8802,1.8802
GBPUSD,20050406,121200,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050406,121300,1.8804,1.8804,1.8800,1.8801
GBPUSD,20050406,121400,1.8800,1.8802,1.8800,1.8802
GBPUSD,20050406,121500,1.8802,1.8804,1.8802,1.8804
GBPUSD,20050406,121600,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050406,121700,1.8806,1.8809,1.8806,1.8808
GBPUSD,20050406,121800,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050406,121900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,122000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,122100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,122200,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050406,122300,1.8807,1.8807,1.8805,1.8805
GBPUSD,20050406,122400,1.8803,1.8805,1.8803,1.8804
GBPUSD,20050406,122500,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050406,122600,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050406,122700,1.8804,1.8807,1.8804,1.8807
GBPUSD,20050406,122800,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050406,122900,1.8808,1.8808,1.8806,1.8807
GBPUSD,20050406,123000,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050406,123100,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050406,123200,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050406,123300,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050406,123400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,123500,1.8810,1.8811,1.8809,1.8810
GBPUSD,20050406,123600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,123700,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050406,123800,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,123900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,124000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050406,124100,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050406,124200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,124300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,124400,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050406,124500,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050406,124600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,124700,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050406,124800,1.8807,1.8807,1.8805,1.8805
GBPUSD,20050406,124900,1.8804,1.8804,1.8801,1.8801
GBPUSD,20050406,125000,1.8800,1.8800,1.8799,1.8800
GBPUSD,20050406,125100,1.8799,1.8801,1.8799,1.8800
GBPUSD,20050406,125200,1.8801,1.8806,1.8801,1.8806
GBPUSD,20050406,125300,1.8806,1.8806,1.8802,1.8802
GBPUSD,20050406,125400,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050406,125500,1.8800,1.8800,1.8797,1.8797
GBPUSD,20050406,125600,1.8798,1.8801,1.8798,1.8801
GBPUSD,20050406,125700,1.8801,1.8804,1.8800,1.8804
GBPUSD,20050406,125800,1.8803,1.8805,1.8803,1.8804
GBPUSD,20050406,125900,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050406,130000,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050406,130100,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050406,130200,1.8803,1.8804,1.8802,1.8802
GBPUSD,20050406,130300,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050406,130400,1.8802,1.8804,1.8802,1.8804
GBPUSD,20050406,130500,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050406,130600,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050406,130700,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050406,130800,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050406,130900,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,131000,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,131100,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050406,131200,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050406,131300,1.8801,1.8806,1.8801,1.8806
GBPUSD,20050406,131400,1.8805,1.8805,1.8804,1.8805
GBPUSD,20050406,131500,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050406,131600,1.8807,1.8808,1.8806,1.8806
GBPUSD,20050406,131700,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050406,131800,1.8803,1.8804,1.8801,1.8801
GBPUSD,20050406,131900,1.8801,1.8803,1.8801,1.8802
GBPUSD,20050406,132000,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050406,132100,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050406,132200,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050406,132300,1.8802,1.8802,1.8799,1.8799
GBPUSD,20050406,132400,1.8798,1.8801,1.8798,1.8801
GBPUSD,20050406,132500,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050406,132600,1.8799,1.8799,1.8797,1.8797
GBPUSD,20050406,132700,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050406,132800,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050406,132900,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050406,133000,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050406,133100,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050406,133200,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050406,133300,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050406,133400,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050406,133500,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050406,133600,1.8789,1.8794,1.8789,1.8794
GBPUSD,20050406,133700,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050406,133800,1.8797,1.8798,1.8796,1.8798
GBPUSD,20050406,133900,1.8797,1.8799,1.8797,1.8799
GBPUSD,20050406,134000,1.8799,1.8799,1.8796,1.8796
GBPUSD,20050406,134100,1.8796,1.8797,1.8794,1.8795
GBPUSD,20050406,134200,1.8794,1.8796,1.8793,1.8794
GBPUSD,20050406,134300,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050406,134400,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050406,134500,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050406,134600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,134700,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050406,134800,1.8797,1.8798,1.8793,1.8793
GBPUSD,20050406,134900,1.8794,1.8794,1.8792,1.8793
GBPUSD,20050406,135000,1.8792,1.8793,1.8791,1.8793
GBPUSD,20050406,135100,1.8794,1.8796,1.8794,1.8795
GBPUSD,20050406,135200,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050406,135300,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050406,135400,1.8792,1.8792,1.8790,1.8792
GBPUSD,20050406,135500,1.8791,1.8792,1.8789,1.8791
GBPUSD,20050406,135600,1.8792,1.8793,1.8789,1.8789
GBPUSD,20050406,135700,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050406,135800,1.8790,1.8790,1.8785,1.8787
GBPUSD,20050406,135900,1.8786,1.8790,1.8786,1.8790
GBPUSD,20050406,140000,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050406,140100,1.8790,1.8793,1.8790,1.8793
GBPUSD,20050406,140200,1.8794,1.8794,1.8792,1.8793
GBPUSD,20050406,140300,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050406,140400,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050406,140500,1.8788,1.8789,1.8787,1.8789
GBPUSD,20050406,140600,1.8788,1.8788,1.8785,1.8785
GBPUSD,20050406,140700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050406,140800,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050406,140900,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050406,141000,1.8783,1.8783,1.8778,1.8778
GBPUSD,20050406,141100,1.8777,1.8777,1.8773,1.8773
GBPUSD,20050406,141200,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050406,141300,1.8773,1.8773,1.8770,1.8770
GBPUSD,20050406,141400,1.8771,1.8771,1.8767,1.8768
GBPUSD,20050406,141500,1.8769,1.8771,1.8769,1.8771
GBPUSD,20050406,141600,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050406,141700,1.8770,1.8770,1.8767,1.8769
GBPUSD,20050406,141800,1.8770,1.8771,1.8769,1.8769
GBPUSD,20050406,141900,1.8770,1.8770,1.8767,1.8767
GBPUSD,20050406,142000,1.8766,1.8769,1.8766,1.8769
GBPUSD,20050406,142100,1.8768,1.8768,1.8766,1.8766
GBPUSD,20050406,142200,1.8765,1.8765,1.8759,1.8759
GBPUSD,20050406,142300,1.8760,1.8760,1.8756,1.8757
GBPUSD,20050406,142400,1.8757,1.8757,1.8756,1.8757
GBPUSD,20050406,142500,1.8757,1.8757,1.8753,1.8753
GBPUSD,20050406,142600,1.8754,1.8756,1.8754,1.8756
GBPUSD,20050406,142700,1.8757,1.8757,1.8755,1.8756
GBPUSD,20050406,142800,1.8757,1.8757,1.8754,1.8754
GBPUSD,20050406,142900,1.8753,1.8753,1.8751,1.8753
GBPUSD,20050406,143000,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050406,143100,1.8752,1.8752,1.8750,1.8751
GBPUSD,20050406,143200,1.8750,1.8755,1.8749,1.8755
GBPUSD,20050406,143300,1.8754,1.8755,1.8753,1.8753
GBPUSD,20050406,143400,1.8753,1.8753,1.8745,1.8745
GBPUSD,20050406,143500,1.8743,1.8746,1.8743,1.8746
GBPUSD,20050406,143600,1.8747,1.8750,1.8747,1.8750
GBPUSD,20050406,143700,1.8750,1.8752,1.8750,1.8750
GBPUSD,20050406,143800,1.8749,1.8749,1.8747,1.8748
GBPUSD,20050406,143900,1.8749,1.8757,1.8745,1.8757
GBPUSD,20050406,144000,1.8748,1.8750,1.8747,1.8750
GBPUSD,20050406,144100,1.8750,1.8752,1.8750,1.8752
GBPUSD,20050406,144200,1.8752,1.8752,1.8750,1.8750
GBPUSD,20050406,144300,1.8750,1.8752,1.8749,1.8752
GBPUSD,20050406,144400,1.8751,1.8751,1.8749,1.8749
GBPUSD,20050406,144500,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050406,144600,1.8750,1.8753,1.8750,1.8753
GBPUSD,20050406,144700,1.8752,1.8753,1.8747,1.8747
GBPUSD,20050406,144800,1.8746,1.8746,1.8743,1.8743
GBPUSD,20050406,144900,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050406,145000,1.8746,1.8748,1.8745,1.8748
GBPUSD,20050406,145100,1.8749,1.8750,1.8748,1.8748
GBPUSD,20050406,145200,1.8748,1.8750,1.8748,1.8749
GBPUSD,20050406,145300,1.8750,1.8754,1.8750,1.8754
GBPUSD,20050406,145400,1.8755,1.8756,1.8755,1.8755
GBPUSD,20050406,145500,1.8755,1.8756,1.8754,1.8756
GBPUSD,20050406,145600,1.8755,1.8757,1.8754,1.8757
GBPUSD,20050406,145700,1.8758,1.8763,1.8758,1.8763
GBPUSD,20050406,145800,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050406,145900,1.8762,1.8766,1.8762,1.8766
GBPUSD,20050406,150000,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050406,150100,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050406,150200,1.8765,1.8765,1.8762,1.8762
GBPUSD,20050406,150300,1.8763,1.8766,1.8763,1.8766
GBPUSD,20050406,150400,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050406,150500,1.8764,1.8765,1.8763,1.8763
GBPUSD,20050406,150600,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050406,150700,1.8763,1.8766,1.8763,1.8765
GBPUSD,20050406,150800,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050406,150900,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050406,151000,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050406,151100,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050406,151200,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050406,151300,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050406,151400,1.8767,1.8770,1.8767,1.8770
GBPUSD,20050406,151500,1.8771,1.8771,1.8766,1.8766
GBPUSD,20050406,151600,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050406,151700,1.8768,1.8769,1.8767,1.8769
GBPUSD,20050406,151800,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050406,151900,1.8770,1.8770,1.8769,1.8770
GBPUSD,20050406,152000,1.8770,1.8772,1.8770,1.8771
GBPUSD,20050406,152100,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050406,152200,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050406,152300,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050406,152400,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050406,152500,1.8772,1.8773,1.8771,1.8773
GBPUSD,20050406,152600,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050406,152700,1.8771,1.8773,1.8771,1.8772
GBPUSD,20050406,152800,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050406,152900,1.8773,1.8775,1.8773,1.8774
GBPUSD,20050406,153000,1.8775,1.8776,1.8773,1.8773
GBPUSD,20050406,153100,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050406,153200,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050406,153300,1.8775,1.8778,1.8775,1.8778
GBPUSD,20050406,153400,1.8779,1.8780,1.8778,1.8778
GBPUSD,20050406,153500,1.8777,1.8778,1.8777,1.8777
GBPUSD,20050406,153600,1.8776,1.8779,1.8776,1.8779
GBPUSD,20050406,153700,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050406,153800,1.8779,1.8783,1.8779,1.8782
GBPUSD,20050406,153900,1.8780,1.8783,1.8780,1.8783
GBPUSD,20050406,154000,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050406,154100,1.8783,1.8788,1.8783,1.8788
GBPUSD,20050406,154200,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050406,154300,1.8785,1.8785,1.8782,1.8783
GBPUSD,20050406,154400,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050406,154500,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050406,154600,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050406,154700,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050406,154800,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050406,154900,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050406,155000,1.8783,1.8784,1.8782,1.8784
GBPUSD,20050406,155100,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050406,155200,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050406,155300,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050406,155400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050406,155500,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050406,155600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050406,155700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050406,155800,1.8785,1.8785,1.8782,1.8782
GBPUSD,20050406,155900,1.8782,1.8785,1.8782,1.8785
GBPUSD,20050406,160000,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050406,160100,1.8783,1.8786,1.8783,1.8786
GBPUSD,20050406,160200,1.8787,1.8791,1.8787,1.8790
GBPUSD,20050406,160300,1.8789,1.8789,1.8786,1.8786
GBPUSD,20050406,160400,1.8785,1.8789,1.8784,1.8789
GBPUSD,20050406,160500,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050406,160600,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050406,160700,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050406,160800,1.8789,1.8789,1.8785,1.8785
GBPUSD,20050406,160900,1.8786,1.8786,1.8780,1.8780
GBPUSD,20050406,161000,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050406,161100,1.8781,1.8782,1.8780,1.8780
GBPUSD,20050406,161200,1.8779,1.8779,1.8776,1.8776
GBPUSD,20050406,161300,1.8777,1.8777,1.8776,1.8777
GBPUSD,20050406,161400,1.8776,1.8778,1.8776,1.8777
GBPUSD,20050406,161500,1.8778,1.8778,1.8775,1.8775
GBPUSD,20050406,161600,1.8775,1.8776,1.8775,1.8775
GBPUSD,20050406,161700,1.8776,1.8779,1.8776,1.8779
GBPUSD,20050406,161800,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050406,161900,1.8778,1.8778,1.8774,1.8774
GBPUSD,20050406,162000,1.8775,1.8775,1.8770,1.8770
GBPUSD,20050406,162100,1.8769,1.8769,1.8763,1.8764
GBPUSD,20050406,162200,1.8765,1.8765,1.8762,1.8763
GBPUSD,20050406,162300,1.8762,1.8764,1.8761,1.8762
GBPUSD,20050406,162400,1.8763,1.8763,1.8761,1.8761
GBPUSD,20050406,162500,1.8762,1.8762,1.8761,1.8761
GBPUSD,20050406,162600,1.8762,1.8764,1.8762,1.8763
GBPUSD,20050406,162700,1.8762,1.8768,1.8762,1.8767
GBPUSD,20050406,162800,1.8766,1.8768,1.8765,1.8765
GBPUSD,20050406,162900,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050406,163000,1.8767,1.8768,1.8767,1.8767
GBPUSD,20050406,163100,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050406,163200,1.8766,1.8766,1.8764,1.8766
GBPUSD,20050406,163300,1.8766,1.8766,1.8764,1.8766
GBPUSD,20050406,163400,1.8765,1.8766,1.8764,1.8764
GBPUSD,20050406,163500,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050406,163600,1.8764,1.8766,1.8763,1.8763
GBPUSD,20050406,163700,1.8762,1.8762,1.8759,1.8760
GBPUSD,20050406,163800,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050406,163900,1.8761,1.8764,1.8761,1.8764
GBPUSD,20050406,164000,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050406,164100,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050406,164200,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050406,164300,1.8762,1.8762,1.8759,1.8759
GBPUSD,20050406,164400,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050406,164500,1.8760,1.8762,1.8759,1.8759
GBPUSD,20050406,164600,1.8759,1.8759,1.8756,1.8756
GBPUSD,20050406,164700,1.8755,1.8755,1.8752,1.8753
GBPUSD,20050406,164800,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050406,164900,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050406,165000,1.8757,1.8758,1.8757,1.8758
GBPUSD,20050406,165100,1.8757,1.8758,1.8755,1.8756
GBPUSD,20050406,165200,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050406,165300,1.8756,1.8757,1.8755,1.8755
GBPUSD,20050406,165400,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050406,165500,1.8755,1.8763,1.8755,1.8763
GBPUSD,20050406,165600,1.8764,1.8767,1.8763,1.8767
GBPUSD,20050406,165700,1.8768,1.8769,1.8767,1.8768
GBPUSD,20050406,165800,1.8769,1.8771,1.8769,1.8771
GBPUSD,20050406,165900,1.8770,1.8770,1.8764,1.8768
GBPUSD,20050406,170000,1.8767,1.8769,1.8767,1.8767
GBPUSD,20050406,170100,1.8768,1.8770,1.8767,1.8769
GBPUSD,20050406,170200,1.8770,1.8777,1.8769,1.8777
GBPUSD,20050406,170300,1.8776,1.8779,1.8775,1.8777
GBPUSD,20050406,170400,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050406,170500,1.8772,1.8772,1.8769,1.8770
GBPUSD,20050406,170600,1.8771,1.8774,1.8770,1.8774
GBPUSD,20050406,170700,1.8773,1.8776,1.8773,1.8774
GBPUSD,20050406,170800,1.8775,1.8775,1.8772,1.8772
GBPUSD,20050406,170900,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050406,171000,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050406,171100,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050406,171200,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050406,171300,1.8770,1.8770,1.8767,1.8768
GBPUSD,20050406,171400,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050406,171500,1.8767,1.8769,1.8766,1.8766
GBPUSD,20050406,171600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050406,171700,1.8766,1.8771,1.8766,1.8771
GBPUSD,20050406,171800,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050406,171900,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050406,172000,1.8774,1.8774,1.8771,1.8771
GBPUSD,20050406,172100,1.8770,1.8770,1.8769,1.8770
GBPUSD,20050406,172200,1.8769,1.8769,1.8767,1.8769
GBPUSD,20050406,172300,1.8769,1.8769,1.8766,1.8767
GBPUSD,20050406,172400,1.8768,1.8771,1.8768,1.8770
GBPUSD,20050406,172500,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050406,172600,1.8770,1.8771,1.8770,1.8770
GBPUSD,20050406,172700,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050406,172800,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050406,172900,1.8770,1.8770,1.8766,1.8768
GBPUSD,20050406,173000,1.8767,1.8768,1.8765,1.8767
GBPUSD,20050406,173100,1.8766,1.8767,1.8766,1.8766
GBPUSD,20050406,173200,1.8766,1.8766,1.8764,1.8764
GBPUSD,20050406,173300,1.8765,1.8765,1.8764,1.8765
GBPUSD,20050406,173400,1.8766,1.8768,1.8766,1.8767
GBPUSD,20050406,173500,1.8769,1.8771,1.8768,1.8771
GBPUSD,20050406,173600,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050406,173700,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050406,173800,1.8769,1.8770,1.8768,1.8770
GBPUSD,20050406,173900,1.8770,1.8771,1.8770,1.8770
GBPUSD,20050406,174000,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050406,174100,1.8771,1.8772,1.8771,1.8771
GBPUSD,20050406,174200,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050406,174300,1.8772,1.8774,1.8772,1.8774
GBPUSD,20050406,174400,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050406,174500,1.8774,1.8774,1.8773,1.8774
GBPUSD,20050406,174600,1.8773,1.8776,1.8773,1.8776
GBPUSD,20050406,174700,1.8777,1.8784,1.8777,1.8783
GBPUSD,20050406,174800,1.8784,1.8784,1.8781,1.8782
GBPUSD,20050406,174900,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050406,175000,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050406,175100,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050406,175200,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050406,175300,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050406,175400,1.8783,1.8784,1.8782,1.8782
GBPUSD,20050406,175500,1.8783,1.8783,1.8780,1.8780
GBPUSD,20050406,175600,1.8779,1.8779,1.8778,1.8779
GBPUSD,20050406,175700,1.8780,1.8783,1.8780,1.8782
GBPUSD,20050406,175800,1.8781,1.8783,1.8780,1.8782
GBPUSD,20050406,175900,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050406,180000,1.8782,1.8784,1.8782,1.8783
GBPUSD,20050406,180100,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050406,180200,1.8785,1.8785,1.8783,1.8784
GBPUSD,20050406,180300,1.8783,1.8783,1.8778,1.8778
GBPUSD,20050406,180400,1.8779,1.8779,1.8773,1.8773
GBPUSD,20050406,180500,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050406,180600,1.8773,1.8773,1.8771,1.8772
GBPUSD,20050406,180700,1.8772,1.8772,1.8768,1.8770
GBPUSD,20050406,180800,1.8771,1.8772,1.8770,1.8772
GBPUSD,20050406,180900,1.8772,1.8779,1.8772,1.8779
GBPUSD,20050406,181000,1.8778,1.8782,1.8777,1.8781
GBPUSD,20050406,181100,1.8782,1.8782,1.8781,1.8782
GBPUSD,20050406,181200,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050406,181300,1.8784,1.8784,1.8782,1.8784
GBPUSD,20050406,181400,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050406,181500,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050406,181600,1.8781,1.8783,1.8781,1.8782
GBPUSD,20050406,181700,1.8782,1.8784,1.8782,1.8783
GBPUSD,20050406,181800,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050406,181900,1.8785,1.8788,1.8785,1.8788
GBPUSD,20050406,182000,1.8787,1.8794,1.8787,1.8794
GBPUSD,20050406,182100,1.8792,1.8805,1.8792,1.8805
GBPUSD,20050406,182200,1.8804,1.8805,1.8803,1.8803
GBPUSD,20050406,182300,1.8802,1.8804,1.8801,1.8803
GBPUSD,20050406,182400,1.8804,1.8805,1.8803,1.8803
GBPUSD,20050406,182500,1.8803,1.8805,1.8802,1.8805
GBPUSD,20050406,182600,1.8804,1.8804,1.8800,1.8800
GBPUSD,20050406,182700,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050406,182800,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050406,182900,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050406,183000,1.8804,1.8805,1.8803,1.8803
GBPUSD,20050406,183100,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050406,183200,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050406,183300,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050406,183400,1.8808,1.8811,1.8808,1.8811
GBPUSD,20050406,183500,1.8812,1.8812,1.8810,1.8812
GBPUSD,20050406,183600,1.8813,1.8813,1.8812,1.8813
GBPUSD,20050406,183700,1.8814,1.8814,1.8812,1.8813
GBPUSD,20050406,183800,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050406,183900,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050406,184000,1.8808,1.8814,1.8808,1.8814
GBPUSD,20050406,184100,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050406,184200,1.8817,1.8817,1.8812,1.8813
GBPUSD,20050406,184300,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050406,184400,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050406,184500,1.8809,1.8809,1.8807,1.8808
GBPUSD,20050406,184600,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050406,184700,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050406,184800,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050406,184900,1.8810,1.8813,1.8810,1.8813
GBPUSD,20050406,185000,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050406,185100,1.8813,1.8814,1.8812,1.8813
GBPUSD,20050406,185200,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050406,185300,1.8814,1.8817,1.8814,1.8817
GBPUSD,20050406,185400,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050406,185500,1.8817,1.8820,1.8817,1.8820
GBPUSD,20050406,185600,1.8821,1.8824,1.8821,1.8823
GBPUSD,20050406,185700,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050406,185800,1.8822,1.8823,1.8820,1.8822
GBPUSD,20050406,185900,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050406,190000,1.8825,1.8826,1.8823,1.8824
GBPUSD,20050406,190100,1.8823,1.8823,1.8820,1.8820
GBPUSD,20050406,190200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,190300,1.8820,1.8821,1.8819,1.8821
GBPUSD,20050406,190400,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050406,190500,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050406,190600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,190700,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050406,190800,1.8816,1.8816,1.8814,1.8814
GBPUSD,20050406,190900,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050406,191000,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050406,191100,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050406,191200,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050406,191300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050406,191400,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050406,191500,1.8814,1.8814,1.8809,1.8810
GBPUSD,20050406,191600,1.8811,1.8814,1.8810,1.8814
GBPUSD,20050406,191700,1.8813,1.8813,1.8811,1.8812
GBPUSD,20050406,191800,1.8811,1.8812,1.8810,1.8810
GBPUSD,20050406,191900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,192000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,192100,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050406,192200,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050406,192300,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050406,192400,1.8811,1.8812,1.8810,1.8811
GBPUSD,20050406,192500,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050406,192600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,192700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,192800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,192900,1.8810,1.8813,1.8810,1.8813
GBPUSD,20050406,193000,1.8813,1.8813,1.8811,1.8812
GBPUSD,20050406,193100,1.8813,1.8813,1.8812,1.8813
GBPUSD,20050406,193200,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050406,193300,1.8812,1.8812,1.8809,1.8810
GBPUSD,20050406,193400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,193500,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050406,193600,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050406,193700,1.8814,1.8816,1.8814,1.8814
GBPUSD,20050406,193800,1.8813,1.8813,1.8811,1.8811
GBPUSD,20050406,193900,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050406,194000,1.8814,1.8814,1.8812,1.8813
GBPUSD,20050406,194100,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050406,194200,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050406,194300,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050406,194400,1.8814,1.8815,1.8813,1.8815
GBPUSD,20050406,194500,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050406,194600,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050406,194700,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050406,194800,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050406,194900,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050406,195000,1.8818,1.8820,1.8817,1.8820
GBPUSD,20050406,195100,1.8819,1.8822,1.8819,1.8822
GBPUSD,20050406,195200,1.8824,1.8826,1.8824,1.8825
GBPUSD,20050406,195300,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050406,195400,1.8825,1.8827,1.8824,1.8827
GBPUSD,20050406,195500,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050406,195600,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050406,195700,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050406,195800,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050406,195900,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050406,200000,1.8826,1.8827,1.8825,1.8826
GBPUSD,20050406,200100,1.8825,1.8825,1.8823,1.8823
GBPUSD,20050406,200200,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050406,200300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,200400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050406,200500,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050406,200600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050406,200700,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050406,200800,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050406,200900,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050406,201000,1.8817,1.8818,1.8816,1.8816
GBPUSD,20050406,201100,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050406,201200,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050406,201300,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050406,201400,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050406,201500,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050406,201600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050406,201700,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050406,201800,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050406,201900,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050406,202000,1.8818,1.8819,1.8818,1.8818
GBPUSD,20050406,202100,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050406,202200,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050406,202300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050406,202400,1.8816,1.8816,1.8814,1.8814
GBPUSD,20050406,202500,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050406,202600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050406,202700,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050406,202800,1.8816,1.8816,1.8814,1.8814
GBPUSD,20050406,202900,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050406,203000,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,203100,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,203200,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,203300,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050406,203400,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050406,203500,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050406,203600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,203700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,203800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,203900,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050406,204000,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050406,204100,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050406,204200,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,204300,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050406,204400,1.8813,1.8813,1.8811,1.8813
GBPUSD,20050406,204500,1.8813,1.8814,1.8812,1.8812
GBPUSD,20050406,204600,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050406,204700,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050406,204800,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050406,204900,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050406,205000,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050406,205100,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050406,205200,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050406,205300,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050406,205400,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050406,205500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050406,205600,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050406,205700,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050406,205800,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050406,205900,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050406,210000,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050406,210100,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050406,210200,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050406,210300,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,210400,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,210500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050406,210600,1.8809,1.8811,1.8809,1.8810
GBPUSD,20050406,210700,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050406,210800,1.8807,1.8808,1.8805,1.8805
GBPUSD,20050406,210900,1.8804,1.8804,1.8801,1.8803
GBPUSD,20050406,211000,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050406,211100,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,211200,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050406,211300,1.8802,1.8802,1.8799,1.8799
GBPUSD,20050406,211400,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050406,211500,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050406,211600,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050406,211700,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050406,211800,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050406,211900,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050406,212000,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050406,212100,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050406,212200,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,212300,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050406,212400,1.8795,1.8795,1.8792,1.8792
GBPUSD,20050406,212500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,212600,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,212700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,212800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,212900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,213000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,213100,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050406,213200,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050406,213300,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050406,213400,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050406,213500,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050406,213600,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050406,213700,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050406,213800,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050406,213900,1.8796,1.8798,1.8796,1.8796
GBPUSD,20050406,214000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,214100,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,214200,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050406,214300,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050406,214400,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050406,214500,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050406,214600,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,214700,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050406,214800,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050406,214900,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,215000,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050406,215100,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,215200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,215300,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050406,215400,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,215500,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,215600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,215700,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050406,215800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,215900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,220000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,220100,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,220200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,220300,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050406,220400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,220500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,220600,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,220700,1.8794,1.8794,1.8792,1.8793
GBPUSD,20050406,220800,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050406,220900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,221000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,221100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,221200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,221300,1.8792,1.8794,1.8792,1.8792
GBPUSD,20050406,221400,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050406,221500,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050406,221600,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050406,221700,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050406,221800,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050406,221900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,222000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,222100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,222200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050406,222300,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050406,222400,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050406,222500,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050406,222600,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,222700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,222800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,222900,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050406,223000,1.8795,1.8795,1.8793,1.8793
GBPUSD,20050406,223100,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050406,223200,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050406,223300,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050406,223400,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050406,223500,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050406,223600,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050406,223700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050406,223800,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050406,223900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,224000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050406,224100,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050406,224200,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050406,224300,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050406,224400,1.8797,1.8800,1.8797,1.8799
GBPUSD,20050406,224500,1.8798,1.8798,1.8794,1.8798
GBPUSD,20050406,224600,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,224700,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050406,224800,1.8799,1.8800,1.8798,1.8798
GBPUSD,20050406,224900,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,225000,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050406,225100,1.8798,1.8801,1.8798,1.8801
GBPUSD,20050406,225200,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050406,225300,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050406,225400,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050406,225500,1.8805,1.8805,1.8801,1.8803
GBPUSD,20050406,225600,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050406,225700,1.8802,1.8806,1.8801,1.8806
GBPUSD,20050406,225800,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050406,225900,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050406,230000,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050406,230100,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,230200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,230300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,230400,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050406,230500,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050406,230600,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050406,230700,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050406,230800,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050406,230900,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,231000,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,231100,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,231200,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050406,231300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,231400,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050406,231500,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,231600,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,231700,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050406,231800,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,231900,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050406,232000,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,232100,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,232200,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,232300,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,232400,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,232500,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,232600,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,232700,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,232800,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,232900,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,233000,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,233100,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,233200,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050406,233300,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050406,233400,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,233500,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,233600,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,233700,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,233800,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050406,233900,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050406,234000,1.8803,1.8806,1.8803,1.8805
GBPUSD,20050406,234100,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,234200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,234300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,234400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,234500,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050406,234600,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,234700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,234800,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050406,234900,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050406,235000,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050406,235100,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050406,235200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,235300,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050406,235400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,235500,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050406,235600,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050406,235700,1.8806,1.8806,1.8803,1.8803
GBPUSD,20050406,235800,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050406,235900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050407,000000,1.8806,1.8806,1.8806,1.8806
USDCHF,20050406,000100,1.2068,1.2068,1.2065,1.2066
USDCHF,20050406,000200,1.2066,1.2067,1.2066,1.2066
USDCHF,20050406,000300,1.2066,1.2066,1.2065,1.2065
USDCHF,20050406,000400,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,000500,1.2065,1.2066,1.2065,1.2066
USDCHF,20050406,000600,1.2065,1.2066,1.2065,1.2066
USDCHF,20050406,000700,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,000800,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,000900,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,001000,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,001100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,001200,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,001300,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,001400,1.2066,1.2066,1.2065,1.2065
USDCHF,20050406,001500,1.2065,1.2065,1.2064,1.2064
USDCHF,20050406,001600,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,001700,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,001800,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,001900,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,002000,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,002100,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,002200,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,002300,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,002400,1.2064,1.2064,1.2063,1.2064
USDCHF,20050406,002500,1.2064,1.2065,1.2063,1.2063
USDCHF,20050406,002600,1.2063,1.2063,1.2063,1.2063
USDCHF,20050406,002700,1.2063,1.2063,1.2063,1.2063
USDCHF,20050406,002800,1.2064,1.2065,1.2064,1.2065
USDCHF,20050406,002900,1.2065,1.2066,1.2065,1.2065
USDCHF,20050406,003000,1.2064,1.2065,1.2064,1.2064
USDCHF,20050406,003100,1.2064,1.2065,1.2064,1.2065
USDCHF,20050406,003200,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,003300,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,003400,1.2065,1.2065,1.2064,1.2064
USDCHF,20050406,003500,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,003600,1.2064,1.2064,1.2063,1.2063
USDCHF,20050406,003700,1.2063,1.2063,1.2063,1.2063
USDCHF,20050406,003800,1.2063,1.2064,1.2063,1.2064
USDCHF,20050406,003900,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,004000,1.2064,1.2065,1.2064,1.2065
USDCHF,20050406,004100,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,004200,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,004300,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,004400,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,004500,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,004600,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,004700,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,004800,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,004900,1.2065,1.2066,1.2065,1.2066
USDCHF,20050406,005000,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,005100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,005200,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,005300,1.2066,1.2066,1.2065,1.2065
USDCHF,20050406,005400,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,005500,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,005600,1.2064,1.2065,1.2064,1.2064
USDCHF,20050406,005700,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,005800,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,005900,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,010000,1.2064,1.2065,1.2064,1.2065
USDCHF,20050406,010100,1.2065,1.2065,1.2064,1.2064
USDCHF,20050406,010200,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,010300,1.2064,1.2064,1.2063,1.2063
USDCHF,20050406,010400,1.2063,1.2063,1.2063,1.2063
USDCHF,20050406,010500,1.2063,1.2064,1.2063,1.2064
USDCHF,20050406,010600,1.2065,1.2065,1.2064,1.2064
USDCHF,20050406,010700,1.2064,1.2065,1.2064,1.2065
USDCHF,20050406,010800,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,010900,1.2065,1.2066,1.2065,1.2066
USDCHF,20050406,011000,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,011100,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,011200,1.2065,1.2066,1.2065,1.2066
USDCHF,20050406,011300,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,011400,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,011500,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,011600,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,011700,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,011800,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,011900,1.2066,1.2067,1.2066,1.2067
USDCHF,20050406,012000,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,012100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,012200,1.2065,1.2065,1.2064,1.2064
USDCHF,20050406,012300,1.2065,1.2066,1.2065,1.2066
USDCHF,20050406,012400,1.2066,1.2067,1.2066,1.2066
USDCHF,20050406,012500,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,012600,1.2066,1.2066,1.2065,1.2065
USDCHF,20050406,012700,1.2065,1.2065,1.2065,1.2065
USDCHF,20050406,012800,1.2066,1.2066,1.2065,1.2066
USDCHF,20050406,012900,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,013000,1.2066,1.2067,1.2066,1.2066
USDCHF,20050406,013100,1.2066,1.2068,1.2066,1.2068
USDCHF,20050406,013200,1.2068,1.2068,1.2067,1.2067
USDCHF,20050406,013300,1.2067,1.2068,1.2067,1.2068
USDCHF,20050406,013400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,013500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,013600,1.2069,1.2070,1.2069,1.2069
USDCHF,20050406,013700,1.2070,1.2070,1.2069,1.2070
USDCHF,20050406,013800,1.2070,1.2070,1.2070,1.2070
USDCHF,20050406,013900,1.2070,1.2072,1.2070,1.2072
USDCHF,20050406,014000,1.2071,1.2072,1.2071,1.2072
USDCHF,20050406,014100,1.2072,1.2075,1.2072,1.2075
USDCHF,20050406,014200,1.2074,1.2074,1.2072,1.2072
USDCHF,20050406,014300,1.2072,1.2075,1.2072,1.2075
USDCHF,20050406,014400,1.2076,1.2077,1.2076,1.2077
USDCHF,20050406,014500,1.2077,1.2079,1.2077,1.2079
USDCHF,20050406,014600,1.2081,1.2081,1.2079,1.2079
USDCHF,20050406,014700,1.2079,1.2079,1.2078,1.2079
USDCHF,20050406,014800,1.2079,1.2079,1.2079,1.2079
USDCHF,20050406,014900,1.2078,1.2078,1.2075,1.2075
USDCHF,20050406,015000,1.2075,1.2075,1.2072,1.2072
USDCHF,20050406,015100,1.2071,1.2071,1.2070,1.2070
USDCHF,20050406,015200,1.2071,1.2072,1.2070,1.2072
USDCHF,20050406,015300,1.2073,1.2073,1.2072,1.2072
USDCHF,20050406,015400,1.2072,1.2072,1.2071,1.2071
USDCHF,20050406,015500,1.2070,1.2072,1.2070,1.2072
USDCHF,20050406,015600,1.2072,1.2072,1.2072,1.2072
USDCHF,20050406,015700,1.2072,1.2073,1.2072,1.2073
USDCHF,20050406,015800,1.2072,1.2072,1.2071,1.2072
USDCHF,20050406,015900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050406,020000,1.2073,1.2074,1.2072,1.2073
USDCHF,20050406,020100,1.2074,1.2074,1.2073,1.2073
USDCHF,20050406,020200,1.2074,1.2075,1.2074,1.2074
USDCHF,20050406,020300,1.2074,1.2074,1.2074,1.2074
USDCHF,20050406,020400,1.2074,1.2075,1.2074,1.2075
USDCHF,20050406,020500,1.2075,1.2077,1.2075,1.2076
USDCHF,20050406,020600,1.2077,1.2079,1.2077,1.2079
USDCHF,20050406,020700,1.2078,1.2078,1.2077,1.2077
USDCHF,20050406,020800,1.2077,1.2077,1.2077,1.2077
USDCHF,20050406,020900,1.2077,1.2077,1.2077,1.2077
USDCHF,20050406,021000,1.2077,1.2079,1.2077,1.2079
USDCHF,20050406,021100,1.2079,1.2082,1.2079,1.2081
USDCHF,20050406,021200,1.2080,1.2082,1.2080,1.2082
USDCHF,20050406,021300,1.2081,1.2082,1.2081,1.2081
USDCHF,20050406,021400,1.2081,1.2082,1.2081,1.2081
USDCHF,20050406,021500,1.2081,1.2081,1.2081,1.2081
USDCHF,20050406,021600,1.2080,1.2081,1.2079,1.2081
USDCHF,20050406,021700,1.2081,1.2082,1.2081,1.2081
USDCHF,20050406,021800,1.2081,1.2081,1.2081,1.2081
USDCHF,20050406,021900,1.2081,1.2081,1.2081,1.2081
USDCHF,20050406,022000,1.2081,1.2081,1.2080,1.2080
USDCHF,20050406,022100,1.2081,1.2081,1.2081,1.2081
USDCHF,20050406,022200,1.2081,1.2081,1.2081,1.2081
USDCHF,20050406,022300,1.2081,1.2081,1.2081,1.2081
USDCHF,20050406,022400,1.2080,1.2082,1.2080,1.2082
USDCHF,20050406,022500,1.2082,1.2082,1.2081,1.2081
USDCHF,20050406,022600,1.2081,1.2081,1.2081,1.2081
USDCHF,20050406,022700,1.2081,1.2081,1.2081,1.2081
USDCHF,20050406,022800,1.2081,1.2081,1.2081,1.2081
USDCHF,20050406,022900,1.2081,1.2081,1.2080,1.2080
USDCHF,20050406,023000,1.2080,1.2080,1.2080,1.2080
USDCHF,20050406,023100,1.2080,1.2080,1.2079,1.2079
USDCHF,20050406,023200,1.2079,1.2079,1.2075,1.2075
USDCHF,20050406,023300,1.2075,1.2075,1.2075,1.2075
USDCHF,20050406,023400,1.2075,1.2075,1.2074,1.2074
USDCHF,20050406,023500,1.2074,1.2074,1.2074,1.2074
USDCHF,20050406,023600,1.2074,1.2074,1.2073,1.2073
USDCHF,20050406,023700,1.2073,1.2074,1.2072,1.2074
USDCHF,20050406,023800,1.2074,1.2075,1.2074,1.2074
USDCHF,20050406,023900,1.2075,1.2075,1.2074,1.2074
USDCHF,20050406,024000,1.2074,1.2074,1.2074,1.2074
USDCHF,20050406,024100,1.2074,1.2074,1.2074,1.2074
USDCHF,20050406,024200,1.2074,1.2074,1.2074,1.2074
USDCHF,20050406,024300,1.2074,1.2075,1.2074,1.2074
USDCHF,20050406,024400,1.2075,1.2075,1.2075,1.2075
USDCHF,20050406,024500,1.2075,1.2075,1.2075,1.2075
USDCHF,20050406,024600,1.2075,1.2076,1.2075,1.2076
USDCHF,20050406,024700,1.2075,1.2075,1.2075,1.2075
USDCHF,20050406,024800,1.2075,1.2075,1.2075,1.2075
USDCHF,20050406,024900,1.2075,1.2077,1.2075,1.2077
USDCHF,20050406,025000,1.2077,1.2077,1.2077,1.2077
USDCHF,20050406,025100,1.2076,1.2077,1.2076,1.2077
USDCHF,20050406,025200,1.2077,1.2077,1.2077,1.2077
USDCHF,20050406,025300,1.2077,1.2078,1.2077,1.2077
USDCHF,20050406,025400,1.2077,1.2077,1.2077,1.2077
USDCHF,20050406,025500,1.2077,1.2077,1.2077,1.2077
USDCHF,20050406,025600,1.2076,1.2076,1.2075,1.2075
USDCHF,20050406,025700,1.2075,1.2075,1.2072,1.2072
USDCHF,20050406,025800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050406,025900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050406,030000,1.2072,1.2072,1.2071,1.2072
USDCHF,20050406,030100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050406,030200,1.2071,1.2071,1.2069,1.2069
USDCHF,20050406,030300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050406,030400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050406,030500,1.2070,1.2070,1.2068,1.2069
USDCHF,20050406,030600,1.2068,1.2070,1.2068,1.2070
USDCHF,20050406,030700,1.2070,1.2070,1.2070,1.2070
USDCHF,20050406,030800,1.2070,1.2072,1.2070,1.2072
USDCHF,20050406,030900,1.2071,1.2071,1.2070,1.2070
USDCHF,20050406,031000,1.2070,1.2070,1.2070,1.2070
USDCHF,20050406,031100,1.2069,1.2069,1.2068,1.2068
USDCHF,20050406,031200,1.2069,1.2069,1.2068,1.2068
USDCHF,20050406,031300,1.2069,1.2070,1.2068,1.2069
USDCHF,20050406,031400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050406,031500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050406,031600,1.2070,1.2070,1.2070,1.2070
USDCHF,20050406,031700,1.2070,1.2070,1.2068,1.2068
USDCHF,20050406,031800,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,031900,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,032000,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,032100,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,032200,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,032300,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,032400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,032500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,032600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,032700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,032800,1.2068,1.2068,1.2067,1.2067
USDCHF,20050406,032900,1.2067,1.2067,1.2065,1.2065
USDCHF,20050406,033000,1.2064,1.2064,1.2063,1.2064
USDCHF,20050406,033100,1.2064,1.2064,1.2061,1.2061
USDCHF,20050406,033200,1.2060,1.2060,1.2059,1.2059
USDCHF,20050406,033300,1.2058,1.2058,1.2056,1.2056
USDCHF,20050406,033400,1.2055,1.2055,1.2054,1.2055
USDCHF,20050406,033500,1.2055,1.2056,1.2055,1.2056
USDCHF,20050406,033600,1.2056,1.2056,1.2055,1.2056
USDCHF,20050406,033700,1.2055,1.2057,1.2055,1.2057
USDCHF,20050406,033800,1.2058,1.2058,1.2056,1.2056
USDCHF,20050406,033900,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,034000,1.2056,1.2056,1.2054,1.2055
USDCHF,20050406,034100,1.2054,1.2058,1.2054,1.2058
USDCHF,20050406,034200,1.2059,1.2060,1.2058,1.2060
USDCHF,20050406,034300,1.2059,1.2059,1.2059,1.2059
USDCHF,20050406,034400,1.2059,1.2059,1.2059,1.2059
USDCHF,20050406,034500,1.2059,1.2059,1.2058,1.2059
USDCHF,20050406,034600,1.2059,1.2060,1.2059,1.2060
USDCHF,20050406,034700,1.2060,1.2060,1.2059,1.2060
USDCHF,20050406,034800,1.2059,1.2060,1.2059,1.2060
USDCHF,20050406,034900,1.2060,1.2060,1.2059,1.2059
USDCHF,20050406,035000,1.2059,1.2060,1.2059,1.2059
USDCHF,20050406,035100,1.2060,1.2060,1.2060,1.2060
USDCHF,20050406,035200,1.2060,1.2060,1.2059,1.2059
USDCHF,20050406,035300,1.2059,1.2059,1.2059,1.2059
USDCHF,20050406,035400,1.2059,1.2059,1.2059,1.2059
USDCHF,20050406,035500,1.2059,1.2059,1.2059,1.2059
USDCHF,20050406,035600,1.2059,1.2060,1.2059,1.2059
USDCHF,20050406,035700,1.2060,1.2061,1.2060,1.2061
USDCHF,20050406,035800,1.2060,1.2060,1.2060,1.2060
USDCHF,20050406,035900,1.2060,1.2062,1.2060,1.2062
USDCHF,20050406,040000,1.2062,1.2063,1.2061,1.2061
USDCHF,20050406,040100,1.2061,1.2061,1.2061,1.2061
USDCHF,20050406,040200,1.2061,1.2061,1.2061,1.2061
USDCHF,20050406,040300,1.2061,1.2061,1.2061,1.2061
USDCHF,20050406,040400,1.2061,1.2061,1.2061,1.2061
USDCHF,20050406,040500,1.2061,1.2061,1.2060,1.2060
USDCHF,20050406,040600,1.2061,1.2061,1.2061,1.2061
USDCHF,20050406,040700,1.2061,1.2061,1.2060,1.2060
USDCHF,20050406,040800,1.2060,1.2060,1.2060,1.2060
USDCHF,20050406,040900,1.2060,1.2060,1.2059,1.2059
USDCHF,20050406,041000,1.2059,1.2059,1.2059,1.2059
USDCHF,20050406,041100,1.2059,1.2059,1.2058,1.2058
USDCHF,20050406,041200,1.2059,1.2059,1.2058,1.2059
USDCHF,20050406,041300,1.2059,1.2059,1.2058,1.2059
USDCHF,20050406,041400,1.2059,1.2059,1.2058,1.2059
USDCHF,20050406,041500,1.2059,1.2059,1.2058,1.2058
USDCHF,20050406,041600,1.2058,1.2058,1.2058,1.2058
USDCHF,20050406,041700,1.2058,1.2058,1.2058,1.2058
USDCHF,20050406,041800,1.2058,1.2058,1.2058,1.2058
USDCHF,20050406,041900,1.2058,1.2058,1.2058,1.2058
USDCHF,20050406,042000,1.2058,1.2059,1.2058,1.2059
USDCHF,20050406,042100,1.2059,1.2059,1.2058,1.2058
USDCHF,20050406,042200,1.2057,1.2057,1.2053,1.2053
USDCHF,20050406,042300,1.2053,1.2053,1.2052,1.2052
USDCHF,20050406,042400,1.2051,1.2051,1.2047,1.2047
USDCHF,20050406,042500,1.2048,1.2049,1.2048,1.2048
USDCHF,20050406,042600,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,042700,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,042800,1.2050,1.2051,1.2050,1.2051
USDCHF,20050406,042900,1.2051,1.2051,1.2050,1.2050
USDCHF,20050406,043000,1.2050,1.2050,1.2050,1.2050
USDCHF,20050406,043100,1.2050,1.2050,1.2049,1.2049
USDCHF,20050406,043200,1.2049,1.2049,1.2048,1.2048
USDCHF,20050406,043300,1.2047,1.2048,1.2046,1.2046
USDCHF,20050406,043400,1.2045,1.2045,1.2042,1.2043
USDCHF,20050406,043500,1.2042,1.2042,1.2041,1.2041
USDCHF,20050406,043600,1.2040,1.2042,1.2040,1.2042
USDCHF,20050406,043700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,043800,1.2042,1.2042,1.2041,1.2041
USDCHF,20050406,043900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,044000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,044100,1.2040,1.2042,1.2040,1.2042
USDCHF,20050406,044200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,044300,1.2042,1.2043,1.2042,1.2042
USDCHF,20050406,044400,1.2042,1.2043,1.2042,1.2043
USDCHF,20050406,044500,1.2042,1.2042,1.2040,1.2040
USDCHF,20050406,044600,1.2040,1.2040,1.2038,1.2038
USDCHF,20050406,044700,1.2038,1.2038,1.2036,1.2037
USDCHF,20050406,044800,1.2036,1.2038,1.2036,1.2038
USDCHF,20050406,044900,1.2039,1.2039,1.2038,1.2039
USDCHF,20050406,045000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,045100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,045200,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,045300,1.2039,1.2039,1.2039,1.2039
USDCHF,20050406,045400,1.2039,1.2039,1.2039,1.2039
USDCHF,20050406,045500,1.2039,1.2039,1.2039,1.2039
USDCHF,20050406,045600,1.2038,1.2038,1.2030,1.2031
USDCHF,20050406,045700,1.2032,1.2033,1.2031,1.2033
USDCHF,20050406,045800,1.2033,1.2035,1.2033,1.2035
USDCHF,20050406,045900,1.2034,1.2034,1.2031,1.2033
USDCHF,20050406,050000,1.2034,1.2035,1.2034,1.2034
USDCHF,20050406,050100,1.2035,1.2037,1.2035,1.2037
USDCHF,20050406,050200,1.2038,1.2038,1.2035,1.2036
USDCHF,20050406,050300,1.2037,1.2038,1.2036,1.2037
USDCHF,20050406,050400,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,050500,1.2038,1.2038,1.2037,1.2037
USDCHF,20050406,050600,1.2037,1.2038,1.2037,1.2038
USDCHF,20050406,050700,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,050800,1.2037,1.2037,1.2036,1.2036
USDCHF,20050406,050900,1.2037,1.2038,1.2037,1.2038
USDCHF,20050406,051000,1.2038,1.2039,1.2038,1.2038
USDCHF,20050406,051100,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,051200,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,051300,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,051400,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,051500,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,051600,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,051700,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,051800,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,051900,1.2038,1.2039,1.2038,1.2038
USDCHF,20050406,052000,1.2039,1.2042,1.2039,1.2042
USDCHF,20050406,052100,1.2042,1.2043,1.2042,1.2043
USDCHF,20050406,052200,1.2043,1.2043,1.2042,1.2043
USDCHF,20050406,052300,1.2043,1.2045,1.2043,1.2045
USDCHF,20050406,052400,1.2046,1.2046,1.2046,1.2046
USDCHF,20050406,052500,1.2045,1.2046,1.2045,1.2046
USDCHF,20050406,052600,1.2045,1.2046,1.2044,1.2044
USDCHF,20050406,052700,1.2043,1.2043,1.2042,1.2042
USDCHF,20050406,052800,1.2042,1.2044,1.2042,1.2044
USDCHF,20050406,052900,1.2044,1.2044,1.2044,1.2044
USDCHF,20050406,053000,1.2044,1.2046,1.2044,1.2046
USDCHF,20050406,053100,1.2047,1.2049,1.2047,1.2049
USDCHF,20050406,053200,1.2048,1.2048,1.2047,1.2047
USDCHF,20050406,053300,1.2048,1.2049,1.2048,1.2048
USDCHF,20050406,053400,1.2047,1.2049,1.2047,1.2049
USDCHF,20050406,053500,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,053600,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,053700,1.2049,1.2049,1.2048,1.2048
USDCHF,20050406,053800,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,053900,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,054000,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,054100,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,054200,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,054300,1.2049,1.2049,1.2048,1.2048
USDCHF,20050406,054400,1.2048,1.2048,1.2047,1.2047
USDCHF,20050406,054500,1.2048,1.2048,1.2048,1.2048
USDCHF,20050406,054600,1.2048,1.2048,1.2048,1.2048
USDCHF,20050406,054700,1.2048,1.2048,1.2048,1.2048
USDCHF,20050406,054800,1.2048,1.2048,1.2048,1.2048
USDCHF,20050406,054900,1.2048,1.2048,1.2048,1.2048
USDCHF,20050406,055000,1.2048,1.2048,1.2048,1.2048
USDCHF,20050406,055100,1.2048,1.2049,1.2048,1.2049
USDCHF,20050406,055200,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,055300,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,055400,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,055500,1.2049,1.2050,1.2049,1.2049
USDCHF,20050406,055600,1.2049,1.2051,1.2049,1.2050
USDCHF,20050406,055700,1.2050,1.2050,1.2050,1.2050
USDCHF,20050406,055800,1.2050,1.2050,1.2050,1.2050
USDCHF,20050406,055900,1.2050,1.2050,1.2050,1.2050
USDCHF,20050406,060000,1.2050,1.2050,1.2048,1.2048
USDCHF,20050406,060100,1.2049,1.2049,1.2048,1.2049
USDCHF,20050406,060200,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,060300,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,060400,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,060500,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,060600,1.2049,1.2051,1.2049,1.2050
USDCHF,20050406,060700,1.2050,1.2051,1.2050,1.2051
USDCHF,20050406,060800,1.2051,1.2052,1.2049,1.2050
USDCHF,20050406,060900,1.2050,1.2050,1.2048,1.2048
USDCHF,20050406,061000,1.2048,1.2048,1.2048,1.2048
USDCHF,20050406,061100,1.2048,1.2048,1.2047,1.2047
USDCHF,20050406,061200,1.2048,1.2048,1.2045,1.2045
USDCHF,20050406,061300,1.2045,1.2045,1.2045,1.2045
USDCHF,20050406,061400,1.2046,1.2046,1.2045,1.2046
USDCHF,20050406,061500,1.2045,1.2046,1.2045,1.2045
USDCHF,20050406,061600,1.2045,1.2045,1.2044,1.2044
USDCHF,20050406,061700,1.2043,1.2044,1.2043,1.2043
USDCHF,20050406,061800,1.2043,1.2043,1.2040,1.2040
USDCHF,20050406,061900,1.2040,1.2042,1.2040,1.2042
USDCHF,20050406,062000,1.2041,1.2041,1.2041,1.2041
USDCHF,20050406,062100,1.2041,1.2041,1.2039,1.2039
USDCHF,20050406,062200,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,062300,1.2040,1.2040,1.2036,1.2036
USDCHF,20050406,062400,1.2035,1.2037,1.2035,1.2036
USDCHF,20050406,062500,1.2036,1.2036,1.2036,1.2036
USDCHF,20050406,062600,1.2036,1.2039,1.2036,1.2039
USDCHF,20050406,062700,1.2039,1.2040,1.2039,1.2040
USDCHF,20050406,062800,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,062900,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,063000,1.2040,1.2040,1.2039,1.2040
USDCHF,20050406,063100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,063200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,063300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,063400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,063500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,063600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,063700,1.2040,1.2041,1.2040,1.2041
USDCHF,20050406,063800,1.2041,1.2042,1.2041,1.2041
USDCHF,20050406,063900,1.2040,1.2042,1.2040,1.2042
USDCHF,20050406,064000,1.2041,1.2042,1.2041,1.2042
USDCHF,20050406,064100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,064200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,064300,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,064400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,064500,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,064600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,064700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,064800,1.2042,1.2042,1.2040,1.2040
USDCHF,20050406,064900,1.2040,1.2042,1.2040,1.2042
USDCHF,20050406,065000,1.2041,1.2042,1.2041,1.2042
USDCHF,20050406,065100,1.2041,1.2042,1.2040,1.2041
USDCHF,20050406,065200,1.2041,1.2042,1.2041,1.2041
USDCHF,20050406,065300,1.2041,1.2041,1.2041,1.2041
USDCHF,20050406,065400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,065500,1.2039,1.2039,1.2039,1.2039
USDCHF,20050406,065600,1.2039,1.2039,1.2039,1.2039
USDCHF,20050406,065700,1.2039,1.2039,1.2038,1.2039
USDCHF,20050406,065800,1.2038,1.2039,1.2038,1.2039
USDCHF,20050406,065900,1.2038,1.2038,1.2036,1.2036
USDCHF,20050406,070000,1.2036,1.2037,1.2036,1.2037
USDCHF,20050406,070100,1.2038,1.2038,1.2037,1.2038
USDCHF,20050406,070200,1.2037,1.2037,1.2036,1.2036
USDCHF,20050406,070300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050406,070400,1.2036,1.2037,1.2036,1.2037
USDCHF,20050406,070500,1.2037,1.2037,1.2036,1.2037
USDCHF,20050406,070600,1.2036,1.2038,1.2036,1.2038
USDCHF,20050406,070700,1.2038,1.2038,1.2037,1.2037
USDCHF,20050406,070800,1.2037,1.2037,1.2037,1.2037
USDCHF,20050406,070900,1.2037,1.2037,1.2036,1.2036
USDCHF,20050406,071000,1.2036,1.2036,1.2036,1.2036
USDCHF,20050406,071100,1.2036,1.2037,1.2036,1.2037
USDCHF,20050406,071200,1.2037,1.2037,1.2036,1.2036
USDCHF,20050406,071300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050406,071400,1.2036,1.2036,1.2034,1.2035
USDCHF,20050406,071500,1.2035,1.2035,1.2035,1.2035
USDCHF,20050406,071600,1.2034,1.2035,1.2034,1.2035
USDCHF,20050406,071700,1.2035,1.2035,1.2035,1.2035
USDCHF,20050406,071800,1.2035,1.2035,1.2035,1.2035
USDCHF,20050406,071900,1.2035,1.2036,1.2035,1.2036
USDCHF,20050406,072000,1.2035,1.2035,1.2035,1.2035
USDCHF,20050406,072100,1.2035,1.2035,1.2035,1.2035
USDCHF,20050406,072200,1.2034,1.2034,1.2033,1.2033
USDCHF,20050406,072300,1.2032,1.2032,1.2031,1.2031
USDCHF,20050406,072400,1.2030,1.2032,1.2027,1.2028
USDCHF,20050406,072500,1.2028,1.2028,1.2028,1.2028
USDCHF,20050406,072600,1.2028,1.2028,1.2028,1.2028
USDCHF,20050406,072700,1.2029,1.2030,1.2029,1.2030
USDCHF,20050406,072800,1.2028,1.2028,1.2026,1.2026
USDCHF,20050406,072900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050406,073000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050406,073100,1.2025,1.2025,1.2024,1.2024
USDCHF,20050406,073200,1.2023,1.2026,1.2023,1.2026
USDCHF,20050406,073300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050406,073400,1.2027,1.2030,1.2027,1.2030
USDCHF,20050406,073500,1.2030,1.2030,1.2030,1.2030
USDCHF,20050406,073600,1.2031,1.2031,1.2031,1.2031
USDCHF,20050406,073700,1.2031,1.2032,1.2031,1.2031
USDCHF,20050406,073800,1.2032,1.2032,1.2031,1.2032
USDCHF,20050406,073900,1.2033,1.2033,1.2033,1.2033
USDCHF,20050406,074000,1.2032,1.2032,1.2031,1.2031
USDCHF,20050406,074100,1.2031,1.2032,1.2031,1.2032
USDCHF,20050406,074200,1.2032,1.2033,1.2032,1.2033
USDCHF,20050406,074300,1.2033,1.2033,1.2033,1.2033
USDCHF,20050406,074400,1.2033,1.2035,1.2033,1.2035
USDCHF,20050406,074500,1.2035,1.2035,1.2032,1.2032
USDCHF,20050406,074600,1.2031,1.2031,1.2031,1.2031
USDCHF,20050406,074700,1.2031,1.2031,1.2031,1.2031
USDCHF,20050406,074800,1.2032,1.2032,1.2031,1.2031
USDCHF,20050406,074900,1.2031,1.2031,1.2031,1.2031
USDCHF,20050406,075000,1.2030,1.2030,1.2028,1.2028
USDCHF,20050406,075100,1.2028,1.2028,1.2028,1.2028
USDCHF,20050406,075200,1.2028,1.2028,1.2026,1.2026
USDCHF,20050406,075300,1.2025,1.2026,1.2025,1.2025
USDCHF,20050406,075400,1.2025,1.2030,1.2025,1.2030
USDCHF,20050406,075500,1.2029,1.2029,1.2028,1.2028
USDCHF,20050406,075600,1.2029,1.2030,1.2029,1.2030
USDCHF,20050406,075700,1.2030,1.2030,1.2028,1.2028
USDCHF,20050406,075800,1.2028,1.2029,1.2028,1.2029
USDCHF,20050406,075900,1.2030,1.2032,1.2030,1.2032
USDCHF,20050406,080000,1.2031,1.2031,1.2028,1.2029
USDCHF,20050406,080100,1.2029,1.2029,1.2028,1.2028
USDCHF,20050406,080200,1.2029,1.2029,1.2026,1.2026
USDCHF,20050406,080300,1.2028,1.2028,1.2026,1.2027
USDCHF,20050406,080400,1.2028,1.2028,1.2026,1.2027
USDCHF,20050406,080500,1.2026,1.2026,1.2025,1.2026
USDCHF,20050406,080600,1.2025,1.2027,1.2025,1.2027
USDCHF,20050406,080700,1.2028,1.2029,1.2028,1.2028
USDCHF,20050406,080800,1.2028,1.2028,1.2026,1.2026
USDCHF,20050406,080900,1.2026,1.2028,1.2026,1.2028
USDCHF,20050406,081000,1.2028,1.2028,1.2028,1.2028
USDCHF,20050406,081100,1.2027,1.2028,1.2026,1.2027
USDCHF,20050406,081200,1.2028,1.2031,1.2027,1.2031
USDCHF,20050406,081300,1.2030,1.2031,1.2030,1.2030
USDCHF,20050406,081400,1.2030,1.2031,1.2030,1.2030
USDCHF,20050406,081500,1.2030,1.2031,1.2030,1.2031
USDCHF,20050406,081600,1.2031,1.2031,1.2028,1.2028
USDCHF,20050406,081700,1.2029,1.2029,1.2027,1.2028
USDCHF,20050406,081800,1.2028,1.2030,1.2028,1.2030
USDCHF,20050406,081900,1.2031,1.2031,1.2031,1.2031
USDCHF,20050406,082000,1.2032,1.2033,1.2032,1.2033
USDCHF,20050406,082100,1.2032,1.2032,1.2029,1.2029
USDCHF,20050406,082200,1.2029,1.2032,1.2029,1.2031
USDCHF,20050406,082300,1.2030,1.2030,1.2028,1.2028
USDCHF,20050406,082400,1.2028,1.2029,1.2028,1.2029
USDCHF,20050406,082500,1.2030,1.2030,1.2030,1.2030
USDCHF,20050406,082600,1.2031,1.2033,1.2031,1.2033
USDCHF,20050406,082700,1.2034,1.2034,1.2031,1.2031
USDCHF,20050406,082800,1.2030,1.2031,1.2030,1.2031
USDCHF,20050406,082900,1.2032,1.2032,1.2031,1.2031
USDCHF,20050406,083000,1.2030,1.2031,1.2030,1.2031
USDCHF,20050406,083100,1.2030,1.2032,1.2030,1.2031
USDCHF,20050406,083200,1.2031,1.2031,1.2031,1.2031
USDCHF,20050406,083300,1.2031,1.2031,1.2031,1.2031
USDCHF,20050406,083400,1.2031,1.2031,1.2029,1.2031
USDCHF,20050406,083500,1.2031,1.2031,1.2030,1.2031
USDCHF,20050406,083600,1.2031,1.2032,1.2030,1.2030
USDCHF,20050406,083700,1.2029,1.2029,1.2026,1.2026
USDCHF,20050406,083800,1.2025,1.2026,1.2025,1.2026
USDCHF,20050406,083900,1.2026,1.2026,1.2025,1.2025
USDCHF,20050406,084000,1.2026,1.2026,1.2024,1.2024
USDCHF,20050406,084100,1.2025,1.2026,1.2025,1.2025
USDCHF,20050406,084200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050406,084300,1.2026,1.2026,1.2023,1.2023
USDCHF,20050406,084400,1.2022,1.2023,1.2021,1.2023
USDCHF,20050406,084500,1.2023,1.2023,1.2022,1.2023
USDCHF,20050406,084600,1.2022,1.2023,1.2022,1.2023
USDCHF,20050406,084700,1.2024,1.2024,1.2024,1.2024
USDCHF,20050406,084800,1.2025,1.2026,1.2025,1.2026
USDCHF,20050406,084900,1.2026,1.2026,1.2024,1.2024
USDCHF,20050406,085000,1.2024,1.2024,1.2022,1.2022
USDCHF,20050406,085100,1.2021,1.2022,1.2021,1.2022
USDCHF,20050406,085200,1.2022,1.2024,1.2022,1.2024
USDCHF,20050406,085300,1.2025,1.2028,1.2025,1.2027
USDCHF,20050406,085400,1.2026,1.2028,1.2026,1.2027
USDCHF,20050406,085500,1.2026,1.2028,1.2026,1.2028
USDCHF,20050406,085600,1.2029,1.2033,1.2029,1.2033
USDCHF,20050406,085700,1.2032,1.2034,1.2032,1.2034
USDCHF,20050406,085800,1.2035,1.2039,1.2035,1.2039
USDCHF,20050406,085900,1.2039,1.2040,1.2039,1.2039
USDCHF,20050406,090000,1.2039,1.2040,1.2038,1.2040
USDCHF,20050406,090100,1.2040,1.2040,1.2036,1.2037
USDCHF,20050406,090200,1.2036,1.2040,1.2036,1.2040
USDCHF,20050406,090300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,090400,1.2041,1.2045,1.2041,1.2043
USDCHF,20050406,090500,1.2043,1.2043,1.2040,1.2040
USDCHF,20050406,090600,1.2040,1.2041,1.2040,1.2041
USDCHF,20050406,090700,1.2041,1.2041,1.2040,1.2040
USDCHF,20050406,090800,1.2041,1.2044,1.2041,1.2042
USDCHF,20050406,090900,1.2043,1.2043,1.2042,1.2042
USDCHF,20050406,091000,1.2041,1.2042,1.2041,1.2042
USDCHF,20050406,091100,1.2043,1.2044,1.2043,1.2043
USDCHF,20050406,091200,1.2043,1.2043,1.2042,1.2043
USDCHF,20050406,091300,1.2044,1.2044,1.2041,1.2041
USDCHF,20050406,091400,1.2040,1.2041,1.2040,1.2040
USDCHF,20050406,091500,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,091600,1.2039,1.2040,1.2037,1.2040
USDCHF,20050406,091700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,091800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,091900,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,092000,1.2039,1.2039,1.2038,1.2038
USDCHF,20050406,092100,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,092200,1.2038,1.2039,1.2038,1.2039
USDCHF,20050406,092300,1.2039,1.2039,1.2038,1.2038
USDCHF,20050406,092400,1.2038,1.2038,1.2037,1.2038
USDCHF,20050406,092500,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,092600,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,092700,1.2038,1.2040,1.2038,1.2039
USDCHF,20050406,092800,1.2039,1.2040,1.2039,1.2039
USDCHF,20050406,092900,1.2038,1.2038,1.2036,1.2036
USDCHF,20050406,093000,1.2037,1.2038,1.2037,1.2038
USDCHF,20050406,093100,1.2039,1.2039,1.2037,1.2037
USDCHF,20050406,093200,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,093300,1.2039,1.2041,1.2039,1.2040
USDCHF,20050406,093400,1.2039,1.2040,1.2039,1.2040
USDCHF,20050406,093500,1.2040,1.2040,1.2038,1.2038
USDCHF,20050406,093600,1.2038,1.2039,1.2038,1.2039
USDCHF,20050406,093700,1.2039,1.2039,1.2039,1.2039
USDCHF,20050406,093800,1.2039,1.2039,1.2038,1.2038
USDCHF,20050406,093900,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,094000,1.2038,1.2038,1.2036,1.2036
USDCHF,20050406,094100,1.2037,1.2037,1.2036,1.2036
USDCHF,20050406,094200,1.2036,1.2036,1.2036,1.2036
USDCHF,20050406,094300,1.2037,1.2037,1.2036,1.2036
USDCHF,20050406,094400,1.2037,1.2037,1.2036,1.2036
USDCHF,20050406,094500,1.2036,1.2036,1.2036,1.2036
USDCHF,20050406,094600,1.2036,1.2036,1.2036,1.2036
USDCHF,20050406,094700,1.2036,1.2036,1.2035,1.2035
USDCHF,20050406,094800,1.2034,1.2034,1.2034,1.2034
USDCHF,20050406,094900,1.2034,1.2034,1.2033,1.2033
USDCHF,20050406,095000,1.2034,1.2034,1.2033,1.2034
USDCHF,20050406,095100,1.2033,1.2033,1.2032,1.2033
USDCHF,20050406,095200,1.2033,1.2033,1.2032,1.2032
USDCHF,20050406,095300,1.2033,1.2033,1.2033,1.2033
USDCHF,20050406,095400,1.2033,1.2033,1.2032,1.2032
USDCHF,20050406,095500,1.2032,1.2032,1.2032,1.2032
USDCHF,20050406,095600,1.2032,1.2032,1.2031,1.2031
USDCHF,20050406,095700,1.2030,1.2030,1.2028,1.2028
USDCHF,20050406,095800,1.2028,1.2029,1.2028,1.2028
USDCHF,20050406,095900,1.2028,1.2030,1.2028,1.2029
USDCHF,20050406,100000,1.2028,1.2028,1.2028,1.2028
USDCHF,20050406,100100,1.2028,1.2028,1.2028,1.2028
USDCHF,20050406,100200,1.2027,1.2027,1.2026,1.2026
USDCHF,20050406,100300,1.2027,1.2028,1.2027,1.2027
USDCHF,20050406,100400,1.2027,1.2027,1.2026,1.2027
USDCHF,20050406,100500,1.2028,1.2028,1.2027,1.2028
USDCHF,20050406,100600,1.2028,1.2030,1.2028,1.2029
USDCHF,20050406,100700,1.2030,1.2030,1.2028,1.2028
USDCHF,20050406,100800,1.2028,1.2028,1.2027,1.2027
USDCHF,20050406,100900,1.2026,1.2027,1.2026,1.2027
USDCHF,20050406,101000,1.2026,1.2027,1.2026,1.2026
USDCHF,20050406,101100,1.2027,1.2027,1.2026,1.2027
USDCHF,20050406,101200,1.2026,1.2027,1.2026,1.2026
USDCHF,20050406,101300,1.2027,1.2029,1.2027,1.2029
USDCHF,20050406,101400,1.2030,1.2031,1.2030,1.2031
USDCHF,20050406,101500,1.2032,1.2034,1.2032,1.2034
USDCHF,20050406,101600,1.2033,1.2033,1.2032,1.2033
USDCHF,20050406,101700,1.2033,1.2033,1.2032,1.2032
USDCHF,20050406,101800,1.2032,1.2033,1.2031,1.2031
USDCHF,20050406,101900,1.2031,1.2033,1.2031,1.2033
USDCHF,20050406,102000,1.2033,1.2035,1.2033,1.2035
USDCHF,20050406,102100,1.2036,1.2038,1.2036,1.2038
USDCHF,20050406,102200,1.2037,1.2038,1.2037,1.2038
USDCHF,20050406,102300,1.2038,1.2038,1.2037,1.2037
USDCHF,20050406,102400,1.2036,1.2036,1.2034,1.2035
USDCHF,20050406,102500,1.2035,1.2036,1.2035,1.2036
USDCHF,20050406,102600,1.2037,1.2038,1.2037,1.2038
USDCHF,20050406,102700,1.2038,1.2039,1.2038,1.2039
USDCHF,20050406,102800,1.2039,1.2040,1.2039,1.2039
USDCHF,20050406,102900,1.2040,1.2040,1.2038,1.2038
USDCHF,20050406,103000,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,103100,1.2038,1.2038,1.2036,1.2037
USDCHF,20050406,103200,1.2038,1.2038,1.2037,1.2037
USDCHF,20050406,103300,1.2036,1.2036,1.2035,1.2035
USDCHF,20050406,103400,1.2035,1.2035,1.2034,1.2034
USDCHF,20050406,103500,1.2034,1.2034,1.2034,1.2034
USDCHF,20050406,103600,1.2034,1.2036,1.2034,1.2036
USDCHF,20050406,103700,1.2035,1.2035,1.2034,1.2034
USDCHF,20050406,103800,1.2035,1.2035,1.2034,1.2034
USDCHF,20050406,103900,1.2034,1.2034,1.2034,1.2034
USDCHF,20050406,104000,1.2033,1.2033,1.2032,1.2033
USDCHF,20050406,104100,1.2034,1.2034,1.2033,1.2033
USDCHF,20050406,104200,1.2033,1.2033,1.2033,1.2033
USDCHF,20050406,104300,1.2032,1.2032,1.2031,1.2032
USDCHF,20050406,104400,1.2032,1.2034,1.2032,1.2034
USDCHF,20050406,104500,1.2033,1.2034,1.2033,1.2034
USDCHF,20050406,104600,1.2034,1.2034,1.2033,1.2033
USDCHF,20050406,104700,1.2034,1.2034,1.2034,1.2034
USDCHF,20050406,104800,1.2033,1.2033,1.2031,1.2031
USDCHF,20050406,104900,1.2031,1.2031,1.2030,1.2030
USDCHF,20050406,105000,1.2030,1.2030,1.2025,1.2026
USDCHF,20050406,105100,1.2025,1.2025,1.2024,1.2024
USDCHF,20050406,105200,1.2024,1.2024,1.2023,1.2024
USDCHF,20050406,105300,1.2025,1.2026,1.2025,1.2025
USDCHF,20050406,105400,1.2026,1.2029,1.2026,1.2028
USDCHF,20050406,105500,1.2028,1.2029,1.2028,1.2029
USDCHF,20050406,105600,1.2030,1.2030,1.2028,1.2028
USDCHF,20050406,105700,1.2029,1.2030,1.2029,1.2029
USDCHF,20050406,105800,1.2030,1.2030,1.2029,1.2030
USDCHF,20050406,105900,1.2030,1.2030,1.2030,1.2030
USDCHF,20050406,110000,1.2030,1.2030,1.2030,1.2030
USDCHF,20050406,110100,1.2030,1.2030,1.2028,1.2028
USDCHF,20050406,110200,1.2028,1.2028,1.2027,1.2027
USDCHF,20050406,110300,1.2026,1.2028,1.2026,1.2028
USDCHF,20050406,110400,1.2027,1.2028,1.2026,1.2028
USDCHF,20050406,110500,1.2028,1.2028,1.2028,1.2028
USDCHF,20050406,110600,1.2028,1.2029,1.2028,1.2028
USDCHF,20050406,110700,1.2028,1.2028,1.2028,1.2028
USDCHF,20050406,110800,1.2028,1.2028,1.2027,1.2027
USDCHF,20050406,110900,1.2027,1.2028,1.2027,1.2027
USDCHF,20050406,111000,1.2028,1.2028,1.2025,1.2025
USDCHF,20050406,111100,1.2025,1.2025,1.2020,1.2021
USDCHF,20050406,111200,1.2020,1.2022,1.2020,1.2022
USDCHF,20050406,111300,1.2023,1.2025,1.2023,1.2024
USDCHF,20050406,111400,1.2023,1.2025,1.2023,1.2025
USDCHF,20050406,111500,1.2024,1.2024,1.2022,1.2022
USDCHF,20050406,111600,1.2021,1.2021,1.2020,1.2020
USDCHF,20050406,111700,1.2019,1.2023,1.2019,1.2023
USDCHF,20050406,111800,1.2024,1.2024,1.2023,1.2023
USDCHF,20050406,111900,1.2022,1.2024,1.2022,1.2024
USDCHF,20050406,112000,1.2023,1.2024,1.2023,1.2024
USDCHF,20050406,112100,1.2024,1.2024,1.2021,1.2021
USDCHF,20050406,112200,1.2020,1.2020,1.2019,1.2019
USDCHF,20050406,112300,1.2020,1.2020,1.2019,1.2020
USDCHF,20050406,112400,1.2019,1.2020,1.2019,1.2019
USDCHF,20050406,112500,1.2018,1.2021,1.2018,1.2021
USDCHF,20050406,112600,1.2020,1.2021,1.2019,1.2019
USDCHF,20050406,112700,1.2018,1.2019,1.2017,1.2017
USDCHF,20050406,112800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050406,112900,1.2018,1.2018,1.2015,1.2016
USDCHF,20050406,113000,1.2013,1.2013,1.2013,1.2013
USDCHF,20050406,113100,1.2012,1.2012,1.2007,1.2008
USDCHF,20050406,113200,1.2009,1.2012,1.2009,1.2012
USDCHF,20050406,113300,1.2012,1.2014,1.2012,1.2012
USDCHF,20050406,113400,1.2013,1.2013,1.2012,1.2012
USDCHF,20050406,113500,1.2013,1.2015,1.2013,1.2015
USDCHF,20050406,113600,1.2016,1.2016,1.2015,1.2015
USDCHF,20050406,113700,1.2016,1.2017,1.2015,1.2016
USDCHF,20050406,113800,1.2016,1.2019,1.2016,1.2019
USDCHF,20050406,113900,1.2019,1.2021,1.2019,1.2021
USDCHF,20050406,114000,1.2021,1.2021,1.2019,1.2019
USDCHF,20050406,114100,1.2020,1.2022,1.2019,1.2022
USDCHF,20050406,114200,1.2022,1.2022,1.2022,1.2022
USDCHF,20050406,114300,1.2022,1.2022,1.2020,1.2020
USDCHF,20050406,114400,1.2020,1.2021,1.2020,1.2021
USDCHF,20050406,114500,1.2022,1.2023,1.2022,1.2022
USDCHF,20050406,114600,1.2022,1.2023,1.2022,1.2022
USDCHF,20050406,114700,1.2022,1.2022,1.2022,1.2022
USDCHF,20050406,114800,1.2021,1.2024,1.2021,1.2024
USDCHF,20050406,114900,1.2023,1.2024,1.2023,1.2024
USDCHF,20050406,115000,1.2023,1.2027,1.2023,1.2027
USDCHF,20050406,115100,1.2028,1.2030,1.2026,1.2030
USDCHF,20050406,115200,1.2029,1.2030,1.2028,1.2030
USDCHF,20050406,115300,1.2029,1.2029,1.2027,1.2027
USDCHF,20050406,115400,1.2028,1.2030,1.2028,1.2030
USDCHF,20050406,115500,1.2029,1.2029,1.2024,1.2024
USDCHF,20050406,115600,1.2024,1.2024,1.2024,1.2024
USDCHF,20050406,115700,1.2024,1.2026,1.2023,1.2026
USDCHF,20050406,115800,1.2026,1.2028,1.2026,1.2028
USDCHF,20050406,115900,1.2027,1.2028,1.2026,1.2026
USDCHF,20050406,120000,1.2027,1.2029,1.2027,1.2029
USDCHF,20050406,120100,1.2030,1.2031,1.2028,1.2030
USDCHF,20050406,120200,1.2031,1.2031,1.2030,1.2030
USDCHF,20050406,120300,1.2029,1.2030,1.2029,1.2030
USDCHF,20050406,120400,1.2030,1.2030,1.2029,1.2030
USDCHF,20050406,120500,1.2029,1.2029,1.2028,1.2028
USDCHF,20050406,120600,1.2028,1.2030,1.2028,1.2030
USDCHF,20050406,120700,1.2029,1.2030,1.2028,1.2030
USDCHF,20050406,120800,1.2030,1.2030,1.2030,1.2030
USDCHF,20050406,120900,1.2030,1.2030,1.2030,1.2030
USDCHF,20050406,121000,1.2030,1.2030,1.2030,1.2030
USDCHF,20050406,121100,1.2030,1.2030,1.2029,1.2030
USDCHF,20050406,121200,1.2031,1.2031,1.2030,1.2030
USDCHF,20050406,121300,1.2030,1.2030,1.2026,1.2026
USDCHF,20050406,121400,1.2027,1.2027,1.2026,1.2027
USDCHF,20050406,121500,1.2026,1.2026,1.2025,1.2026
USDCHF,20050406,121600,1.2027,1.2027,1.2025,1.2025
USDCHF,20050406,121700,1.2024,1.2024,1.2022,1.2022
USDCHF,20050406,121800,1.2022,1.2022,1.2021,1.2022
USDCHF,20050406,121900,1.2022,1.2022,1.2022,1.2022
USDCHF,20050406,122000,1.2022,1.2023,1.2022,1.2022
USDCHF,20050406,122100,1.2022,1.2023,1.2022,1.2023
USDCHF,20050406,122200,1.2023,1.2024,1.2023,1.2024
USDCHF,20050406,122300,1.2024,1.2024,1.2024,1.2024
USDCHF,20050406,122400,1.2024,1.2024,1.2024,1.2024
USDCHF,20050406,122500,1.2024,1.2025,1.2024,1.2025
USDCHF,20050406,122600,1.2024,1.2024,1.2024,1.2024
USDCHF,20050406,122700,1.2023,1.2023,1.2021,1.2021
USDCHF,20050406,122800,1.2022,1.2022,1.2021,1.2022
USDCHF,20050406,122900,1.2023,1.2024,1.2023,1.2024
USDCHF,20050406,123000,1.2023,1.2024,1.2023,1.2023
USDCHF,20050406,123100,1.2022,1.2022,1.2022,1.2022
USDCHF,20050406,123200,1.2023,1.2023,1.2021,1.2021
USDCHF,20050406,123300,1.2021,1.2021,1.2020,1.2021
USDCHF,20050406,123400,1.2020,1.2021,1.2020,1.2021
USDCHF,20050406,123500,1.2021,1.2021,1.2019,1.2020
USDCHF,20050406,123600,1.2020,1.2021,1.2020,1.2021
USDCHF,20050406,123700,1.2020,1.2021,1.2019,1.2019
USDCHF,20050406,123800,1.2019,1.2020,1.2019,1.2020
USDCHF,20050406,123900,1.2020,1.2021,1.2020,1.2021
USDCHF,20050406,124000,1.2021,1.2023,1.2021,1.2023
USDCHF,20050406,124100,1.2024,1.2024,1.2023,1.2023
USDCHF,20050406,124200,1.2024,1.2024,1.2023,1.2024
USDCHF,20050406,124300,1.2023,1.2023,1.2022,1.2022
USDCHF,20050406,124400,1.2022,1.2023,1.2021,1.2021
USDCHF,20050406,124500,1.2022,1.2022,1.2022,1.2022
USDCHF,20050406,124600,1.2023,1.2023,1.2023,1.2023
USDCHF,20050406,124700,1.2023,1.2024,1.2023,1.2024
USDCHF,20050406,124800,1.2025,1.2026,1.2025,1.2026
USDCHF,20050406,124900,1.2026,1.2027,1.2026,1.2027
USDCHF,20050406,125000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050406,125100,1.2027,1.2027,1.2026,1.2026
USDCHF,20050406,125200,1.2026,1.2026,1.2025,1.2025
USDCHF,20050406,125300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050406,125400,1.2027,1.2029,1.2026,1.2029
USDCHF,20050406,125500,1.2030,1.2031,1.2030,1.2031
USDCHF,20050406,125600,1.2030,1.2030,1.2028,1.2028
USDCHF,20050406,125700,1.2029,1.2029,1.2027,1.2027
USDCHF,20050406,125800,1.2028,1.2028,1.2025,1.2026
USDCHF,20050406,125900,1.2027,1.2028,1.2027,1.2027
USDCHF,20050406,130000,1.2027,1.2027,1.2026,1.2027
USDCHF,20050406,130100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050406,130200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050406,130300,1.2026,1.2027,1.2026,1.2027
USDCHF,20050406,130400,1.2028,1.2028,1.2026,1.2026
USDCHF,20050406,130500,1.2026,1.2026,1.2025,1.2025
USDCHF,20050406,130600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050406,130700,1.2027,1.2028,1.2027,1.2028
USDCHF,20050406,130800,1.2028,1.2029,1.2028,1.2029
USDCHF,20050406,130900,1.2029,1.2033,1.2029,1.2033
USDCHF,20050406,131000,1.2032,1.2033,1.2032,1.2032
USDCHF,20050406,131100,1.2032,1.2033,1.2032,1.2033
USDCHF,20050406,131200,1.2033,1.2033,1.2032,1.2032
USDCHF,20050406,131300,1.2032,1.2032,1.2030,1.2030
USDCHF,20050406,131400,1.2031,1.2031,1.2029,1.2029
USDCHF,20050406,131500,1.2028,1.2030,1.2028,1.2028
USDCHF,20050406,131600,1.2029,1.2029,1.2029,1.2029
USDCHF,20050406,131700,1.2030,1.2031,1.2030,1.2031
USDCHF,20050406,131800,1.2030,1.2032,1.2030,1.2032
USDCHF,20050406,131900,1.2033,1.2033,1.2032,1.2032
USDCHF,20050406,132000,1.2031,1.2031,1.2030,1.2030
USDCHF,20050406,132100,1.2030,1.2030,1.2030,1.2030
USDCHF,20050406,132200,1.2030,1.2030,1.2030,1.2030
USDCHF,20050406,132300,1.2030,1.2031,1.2030,1.2031
USDCHF,20050406,132400,1.2031,1.2032,1.2031,1.2031
USDCHF,20050406,132500,1.2030,1.2031,1.2030,1.2031
USDCHF,20050406,132600,1.2032,1.2032,1.2032,1.2032
USDCHF,20050406,132700,1.2032,1.2032,1.2031,1.2031
USDCHF,20050406,132800,1.2031,1.2031,1.2031,1.2031
USDCHF,20050406,132900,1.2031,1.2032,1.2031,1.2032
USDCHF,20050406,133000,1.2032,1.2032,1.2032,1.2032
USDCHF,20050406,133100,1.2032,1.2032,1.2032,1.2032
USDCHF,20050406,133200,1.2033,1.2034,1.2033,1.2034
USDCHF,20050406,133300,1.2034,1.2034,1.2034,1.2034
USDCHF,20050406,133400,1.2035,1.2037,1.2035,1.2037
USDCHF,20050406,133500,1.2037,1.2040,1.2037,1.2039
USDCHF,20050406,133600,1.2040,1.2040,1.2038,1.2040
USDCHF,20050406,133700,1.2039,1.2039,1.2036,1.2036
USDCHF,20050406,133800,1.2036,1.2036,1.2036,1.2036
USDCHF,20050406,133900,1.2036,1.2036,1.2035,1.2035
USDCHF,20050406,134000,1.2035,1.2035,1.2034,1.2034
USDCHF,20050406,134100,1.2035,1.2037,1.2035,1.2037
USDCHF,20050406,134200,1.2036,1.2037,1.2036,1.2037
USDCHF,20050406,134300,1.2038,1.2038,1.2037,1.2037
USDCHF,20050406,134400,1.2038,1.2038,1.2037,1.2038
USDCHF,20050406,134500,1.2037,1.2038,1.2036,1.2037
USDCHF,20050406,134600,1.2038,1.2038,1.2036,1.2038
USDCHF,20050406,134700,1.2038,1.2038,1.2037,1.2037
USDCHF,20050406,134800,1.2036,1.2040,1.2036,1.2040
USDCHF,20050406,134900,1.2040,1.2041,1.2040,1.2040
USDCHF,20050406,135000,1.2041,1.2042,1.2041,1.2041
USDCHF,20050406,135100,1.2040,1.2040,1.2038,1.2038
USDCHF,20050406,135200,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,135300,1.2039,1.2040,1.2039,1.2040
USDCHF,20050406,135400,1.2041,1.2042,1.2041,1.2042
USDCHF,20050406,135500,1.2043,1.2043,1.2041,1.2042
USDCHF,20050406,135600,1.2041,1.2042,1.2040,1.2042
USDCHF,20050406,135700,1.2041,1.2042,1.2041,1.2042
USDCHF,20050406,135800,1.2043,1.2045,1.2043,1.2044
USDCHF,20050406,135900,1.2043,1.2043,1.2042,1.2043
USDCHF,20050406,140000,1.2042,1.2042,1.2041,1.2041
USDCHF,20050406,140100,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,140200,1.2038,1.2040,1.2038,1.2039
USDCHF,20050406,140300,1.2040,1.2041,1.2040,1.2041
USDCHF,20050406,140400,1.2040,1.2042,1.2040,1.2042
USDCHF,20050406,140500,1.2042,1.2042,1.2041,1.2041
USDCHF,20050406,140600,1.2041,1.2044,1.2041,1.2043
USDCHF,20050406,140700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,140800,1.2042,1.2043,1.2042,1.2043
USDCHF,20050406,140900,1.2042,1.2043,1.2042,1.2043
USDCHF,20050406,141000,1.2044,1.2047,1.2044,1.2047
USDCHF,20050406,141100,1.2048,1.2052,1.2047,1.2051
USDCHF,20050406,141200,1.2051,1.2051,1.2050,1.2051
USDCHF,20050406,141300,1.2052,1.2053,1.2051,1.2053
USDCHF,20050406,141400,1.2054,1.2055,1.2053,1.2055
USDCHF,20050406,141500,1.2054,1.2056,1.2054,1.2055
USDCHF,20050406,141600,1.2055,1.2059,1.2055,1.2059
USDCHF,20050406,141700,1.2059,1.2061,1.2058,1.2060
USDCHF,20050406,141800,1.2060,1.2060,1.2058,1.2058
USDCHF,20050406,141900,1.2059,1.2061,1.2059,1.2061
USDCHF,20050406,142000,1.2062,1.2063,1.2061,1.2061
USDCHF,20050406,142100,1.2060,1.2062,1.2060,1.2062
USDCHF,20050406,142200,1.2063,1.2067,1.2063,1.2067
USDCHF,20050406,142300,1.2068,1.2069,1.2068,1.2068
USDCHF,20050406,142400,1.2067,1.2068,1.2066,1.2067
USDCHF,20050406,142500,1.2068,1.2072,1.2068,1.2072
USDCHF,20050406,142600,1.2072,1.2072,1.2069,1.2070
USDCHF,20050406,142700,1.2071,1.2072,1.2070,1.2072
USDCHF,20050406,142800,1.2071,1.2072,1.2071,1.2072
USDCHF,20050406,142900,1.2073,1.2074,1.2073,1.2073
USDCHF,20050406,143000,1.2072,1.2073,1.2072,1.2073
USDCHF,20050406,143100,1.2072,1.2075,1.2072,1.2073
USDCHF,20050406,143200,1.2074,1.2075,1.2067,1.2067
USDCHF,20050406,143300,1.2068,1.2068,1.2067,1.2068
USDCHF,20050406,143400,1.2068,1.2072,1.2068,1.2072
USDCHF,20050406,143500,1.2071,1.2072,1.2070,1.2070
USDCHF,20050406,143600,1.2070,1.2070,1.2070,1.2070
USDCHF,20050406,143700,1.2070,1.2070,1.2068,1.2069
USDCHF,20050406,143800,1.2070,1.2072,1.2070,1.2072
USDCHF,20050406,143900,1.2073,1.2075,1.2070,1.2070
USDCHF,20050406,144000,1.2072,1.2075,1.2072,1.2073
USDCHF,20050406,144100,1.2072,1.2072,1.2070,1.2070
USDCHF,20050406,144200,1.2069,1.2071,1.2069,1.2071
USDCHF,20050406,144300,1.2072,1.2072,1.2069,1.2069
USDCHF,20050406,144400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050406,144500,1.2069,1.2070,1.2068,1.2070
USDCHF,20050406,144600,1.2070,1.2072,1.2070,1.2071
USDCHF,20050406,144700,1.2072,1.2076,1.2072,1.2075
USDCHF,20050406,144800,1.2076,1.2077,1.2076,1.2077
USDCHF,20050406,144900,1.2077,1.2077,1.2076,1.2077
USDCHF,20050406,145000,1.2078,1.2079,1.2073,1.2073
USDCHF,20050406,145100,1.2072,1.2074,1.2072,1.2074
USDCHF,20050406,145200,1.2073,1.2073,1.2072,1.2073
USDCHF,20050406,145300,1.2072,1.2072,1.2070,1.2070
USDCHF,20050406,145400,1.2069,1.2069,1.2068,1.2068
USDCHF,20050406,145500,1.2069,1.2070,1.2067,1.2068
USDCHF,20050406,145600,1.2069,1.2070,1.2068,1.2069
USDCHF,20050406,145700,1.2068,1.2068,1.2066,1.2066
USDCHF,20050406,145800,1.2067,1.2068,1.2067,1.2067
USDCHF,20050406,145900,1.2066,1.2066,1.2065,1.2065
USDCHF,20050406,150000,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,150100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,150200,1.2065,1.2065,1.2064,1.2064
USDCHF,20050406,150300,1.2063,1.2063,1.2061,1.2061
USDCHF,20050406,150400,1.2061,1.2063,1.2061,1.2063
USDCHF,20050406,150500,1.2062,1.2065,1.2062,1.2065
USDCHF,20050406,150600,1.2066,1.2066,1.2065,1.2066
USDCHF,20050406,150700,1.2065,1.2066,1.2065,1.2066
USDCHF,20050406,150800,1.2065,1.2067,1.2065,1.2066
USDCHF,20050406,150900,1.2067,1.2068,1.2067,1.2068
USDCHF,20050406,151000,1.2068,1.2068,1.2066,1.2066
USDCHF,20050406,151100,1.2066,1.2066,1.2065,1.2066
USDCHF,20050406,151200,1.2067,1.2067,1.2066,1.2066
USDCHF,20050406,151300,1.2065,1.2065,1.2063,1.2063
USDCHF,20050406,151400,1.2063,1.2063,1.2061,1.2061
USDCHF,20050406,151500,1.2062,1.2065,1.2061,1.2065
USDCHF,20050406,151600,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,151700,1.2066,1.2067,1.2065,1.2067
USDCHF,20050406,151800,1.2068,1.2068,1.2066,1.2066
USDCHF,20050406,151900,1.2066,1.2066,1.2065,1.2065
USDCHF,20050406,152000,1.2065,1.2065,1.2064,1.2065
USDCHF,20050406,152100,1.2065,1.2065,1.2063,1.2063
USDCHF,20050406,152200,1.2063,1.2064,1.2063,1.2063
USDCHF,20050406,152300,1.2063,1.2063,1.2063,1.2063
USDCHF,20050406,152400,1.2062,1.2064,1.2062,1.2064
USDCHF,20050406,152500,1.2064,1.2064,1.2064,1.2064
USDCHF,20050406,152600,1.2064,1.2066,1.2064,1.2066
USDCHF,20050406,152700,1.2066,1.2066,1.2065,1.2065
USDCHF,20050406,152800,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,152900,1.2066,1.2066,1.2065,1.2066
USDCHF,20050406,153000,1.2066,1.2066,1.2065,1.2066
USDCHF,20050406,153100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050406,153200,1.2066,1.2067,1.2066,1.2067
USDCHF,20050406,153300,1.2066,1.2066,1.2063,1.2063
USDCHF,20050406,153400,1.2064,1.2065,1.2063,1.2065
USDCHF,20050406,153500,1.2065,1.2065,1.2064,1.2065
USDCHF,20050406,153600,1.2064,1.2064,1.2062,1.2062
USDCHF,20050406,153700,1.2062,1.2062,1.2061,1.2061
USDCHF,20050406,153800,1.2060,1.2060,1.2060,1.2060
USDCHF,20050406,153900,1.2061,1.2061,1.2060,1.2060
USDCHF,20050406,154000,1.2059,1.2060,1.2059,1.2060
USDCHF,20050406,154100,1.2059,1.2060,1.2056,1.2057
USDCHF,20050406,154200,1.2056,1.2056,1.2054,1.2056
USDCHF,20050406,154300,1.2057,1.2058,1.2057,1.2058
USDCHF,20050406,154400,1.2058,1.2058,1.2058,1.2058
USDCHF,20050406,154500,1.2058,1.2058,1.2058,1.2058
USDCHF,20050406,154600,1.2058,1.2059,1.2058,1.2059
USDCHF,20050406,154700,1.2059,1.2059,1.2057,1.2057
USDCHF,20050406,154800,1.2058,1.2058,1.2056,1.2057
USDCHF,20050406,154900,1.2057,1.2057,1.2056,1.2057
USDCHF,20050406,155000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,155100,1.2056,1.2057,1.2056,1.2057
USDCHF,20050406,155200,1.2058,1.2060,1.2058,1.2059
USDCHF,20050406,155300,1.2058,1.2059,1.2057,1.2057
USDCHF,20050406,155400,1.2057,1.2057,1.2056,1.2056
USDCHF,20050406,155500,1.2056,1.2056,1.2055,1.2056
USDCHF,20050406,155600,1.2057,1.2057,1.2056,1.2056
USDCHF,20050406,155700,1.2055,1.2056,1.2054,1.2054
USDCHF,20050406,155800,1.2055,1.2059,1.2055,1.2059
USDCHF,20050406,155900,1.2058,1.2058,1.2055,1.2057
USDCHF,20050406,160000,1.2056,1.2057,1.2055,1.2056
USDCHF,20050406,160100,1.2057,1.2057,1.2054,1.2054
USDCHF,20050406,160200,1.2054,1.2054,1.2051,1.2052
USDCHF,20050406,160300,1.2052,1.2054,1.2052,1.2054
USDCHF,20050406,160400,1.2055,1.2057,1.2055,1.2057
USDCHF,20050406,160500,1.2058,1.2058,1.2055,1.2055
USDCHF,20050406,160600,1.2056,1.2056,1.2054,1.2055
USDCHF,20050406,160700,1.2056,1.2056,1.2055,1.2056
USDCHF,20050406,160800,1.2056,1.2056,1.2054,1.2054
USDCHF,20050406,160900,1.2055,1.2059,1.2055,1.2059
USDCHF,20050406,161000,1.2058,1.2058,1.2058,1.2058
USDCHF,20050406,161100,1.2059,1.2059,1.2058,1.2059
USDCHF,20050406,161200,1.2060,1.2063,1.2060,1.2063
USDCHF,20050406,161300,1.2064,1.2065,1.2064,1.2064
USDCHF,20050406,161400,1.2065,1.2065,1.2063,1.2063
USDCHF,20050406,161500,1.2064,1.2064,1.2063,1.2063
USDCHF,20050406,161600,1.2063,1.2063,1.2061,1.2061
USDCHF,20050406,161700,1.2062,1.2062,1.2060,1.2060
USDCHF,20050406,161800,1.2059,1.2060,1.2059,1.2060
USDCHF,20050406,161900,1.2059,1.2061,1.2059,1.2061
USDCHF,20050406,162000,1.2061,1.2062,1.2061,1.2062
USDCHF,20050406,162100,1.2063,1.2067,1.2063,1.2067
USDCHF,20050406,162200,1.2068,1.2068,1.2066,1.2068
USDCHF,20050406,162300,1.2069,1.2069,1.2068,1.2068
USDCHF,20050406,162400,1.2068,1.2068,1.2067,1.2067
USDCHF,20050406,162500,1.2067,1.2067,1.2066,1.2066
USDCHF,20050406,162600,1.2067,1.2067,1.2066,1.2067
USDCHF,20050406,162700,1.2067,1.2068,1.2066,1.2066
USDCHF,20050406,162800,1.2066,1.2067,1.2066,1.2067
USDCHF,20050406,162900,1.2068,1.2068,1.2066,1.2067
USDCHF,20050406,163000,1.2066,1.2066,1.2065,1.2065
USDCHF,20050406,163100,1.2066,1.2066,1.2065,1.2066
USDCHF,20050406,163200,1.2067,1.2070,1.2067,1.2067
USDCHF,20050406,163300,1.2068,1.2069,1.2068,1.2069
USDCHF,20050406,163400,1.2070,1.2071,1.2070,1.2071
USDCHF,20050406,163500,1.2070,1.2071,1.2070,1.2070
USDCHF,20050406,163600,1.2070,1.2073,1.2070,1.2073
USDCHF,20050406,163700,1.2074,1.2075,1.2072,1.2075
USDCHF,20050406,163800,1.2074,1.2076,1.2074,1.2075
USDCHF,20050406,163900,1.2074,1.2074,1.2073,1.2073
USDCHF,20050406,164000,1.2072,1.2075,1.2072,1.2074
USDCHF,20050406,164100,1.2074,1.2074,1.2073,1.2074
USDCHF,20050406,164200,1.2073,1.2073,1.2072,1.2072
USDCHF,20050406,164300,1.2073,1.2076,1.2073,1.2076
USDCHF,20050406,164400,1.2076,1.2076,1.2076,1.2076
USDCHF,20050406,164500,1.2077,1.2077,1.2076,1.2077
USDCHF,20050406,164600,1.2077,1.2077,1.2077,1.2077
USDCHF,20050406,164700,1.2078,1.2078,1.2077,1.2077
USDCHF,20050406,164800,1.2077,1.2077,1.2077,1.2077
USDCHF,20050406,164900,1.2077,1.2077,1.2076,1.2077
USDCHF,20050406,165000,1.2078,1.2079,1.2076,1.2076
USDCHF,20050406,165100,1.2077,1.2081,1.2077,1.2080
USDCHF,20050406,165200,1.2079,1.2079,1.2078,1.2079
USDCHF,20050406,165300,1.2080,1.2080,1.2079,1.2079
USDCHF,20050406,165400,1.2080,1.2080,1.2078,1.2078
USDCHF,20050406,165500,1.2078,1.2078,1.2076,1.2076
USDCHF,20050406,165600,1.2075,1.2075,1.2072,1.2072
USDCHF,20050406,165700,1.2072,1.2072,1.2070,1.2070
USDCHF,20050406,165800,1.2069,1.2069,1.2067,1.2068
USDCHF,20050406,165900,1.2068,1.2073,1.2068,1.2072
USDCHF,20050406,170000,1.2072,1.2072,1.2071,1.2071
USDCHF,20050406,170100,1.2070,1.2072,1.2070,1.2071
USDCHF,20050406,170200,1.2070,1.2071,1.2067,1.2067
USDCHF,20050406,170300,1.2066,1.2066,1.2064,1.2064
USDCHF,20050406,170400,1.2063,1.2066,1.2063,1.2066
USDCHF,20050406,170500,1.2066,1.2066,1.2065,1.2065
USDCHF,20050406,170600,1.2066,1.2066,1.2063,1.2063
USDCHF,20050406,170700,1.2063,1.2063,1.2060,1.2060
USDCHF,20050406,170800,1.2061,1.2062,1.2061,1.2061
USDCHF,20050406,170900,1.2061,1.2063,1.2061,1.2063
USDCHF,20050406,171000,1.2065,1.2066,1.2064,1.2066
USDCHF,20050406,171100,1.2066,1.2066,1.2065,1.2066
USDCHF,20050406,171200,1.2065,1.2066,1.2065,1.2065
USDCHF,20050406,171300,1.2066,1.2068,1.2066,1.2067
USDCHF,20050406,171400,1.2067,1.2067,1.2067,1.2067
USDCHF,20050406,171500,1.2066,1.2068,1.2066,1.2068
USDCHF,20050406,171600,1.2067,1.2068,1.2067,1.2068
USDCHF,20050406,171700,1.2068,1.2068,1.2066,1.2066
USDCHF,20050406,171800,1.2066,1.2066,1.2064,1.2064
USDCHF,20050406,171900,1.2063,1.2065,1.2063,1.2064
USDCHF,20050406,172000,1.2065,1.2069,1.2064,1.2069
USDCHF,20050406,172100,1.2070,1.2070,1.2069,1.2069
USDCHF,20050406,172200,1.2070,1.2071,1.2069,1.2070
USDCHF,20050406,172300,1.2069,1.2071,1.2068,1.2070
USDCHF,20050406,172400,1.2069,1.2069,1.2067,1.2068
USDCHF,20050406,172500,1.2067,1.2068,1.2066,1.2068
USDCHF,20050406,172600,1.2067,1.2068,1.2067,1.2068
USDCHF,20050406,172700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,172800,1.2067,1.2070,1.2067,1.2070
USDCHF,20050406,172900,1.2070,1.2071,1.2070,1.2070
USDCHF,20050406,173000,1.2071,1.2071,1.2070,1.2070
USDCHF,20050406,173100,1.2071,1.2072,1.2070,1.2071
USDCHF,20050406,173200,1.2072,1.2072,1.2071,1.2072
USDCHF,20050406,173300,1.2072,1.2072,1.2071,1.2072
USDCHF,20050406,173400,1.2072,1.2072,1.2070,1.2071
USDCHF,20050406,173500,1.2070,1.2070,1.2069,1.2069
USDCHF,20050406,173600,1.2070,1.2070,1.2069,1.2070
USDCHF,20050406,173700,1.2069,1.2070,1.2069,1.2069
USDCHF,20050406,173800,1.2070,1.2070,1.2068,1.2069
USDCHF,20050406,173900,1.2069,1.2069,1.2068,1.2069
USDCHF,20050406,174000,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,174100,1.2068,1.2068,1.2068,1.2068
USDCHF,20050406,174200,1.2068,1.2068,1.2067,1.2067
USDCHF,20050406,174300,1.2066,1.2067,1.2063,1.2063
USDCHF,20050406,174400,1.2062,1.2063,1.2061,1.2063
USDCHF,20050406,174500,1.2064,1.2064,1.2062,1.2062
USDCHF,20050406,174600,1.2061,1.2062,1.2061,1.2061
USDCHF,20050406,174700,1.2060,1.2060,1.2056,1.2056
USDCHF,20050406,174800,1.2057,1.2058,1.2056,1.2056
USDCHF,20050406,174900,1.2057,1.2059,1.2057,1.2059
USDCHF,20050406,175000,1.2059,1.2060,1.2059,1.2059
USDCHF,20050406,175100,1.2058,1.2060,1.2058,1.2060
USDCHF,20050406,175200,1.2059,1.2059,1.2057,1.2058
USDCHF,20050406,175300,1.2058,1.2059,1.2057,1.2058
USDCHF,20050406,175400,1.2057,1.2058,1.2057,1.2058
USDCHF,20050406,175500,1.2058,1.2061,1.2058,1.2061
USDCHF,20050406,175600,1.2060,1.2060,1.2059,1.2059
USDCHF,20050406,175700,1.2060,1.2060,1.2058,1.2058
USDCHF,20050406,175800,1.2059,1.2060,1.2059,1.2060
USDCHF,20050406,175900,1.2060,1.2060,1.2060,1.2060
USDCHF,20050406,180000,1.2060,1.2060,1.2059,1.2060
USDCHF,20050406,180100,1.2059,1.2059,1.2059,1.2059
USDCHF,20050406,180200,1.2059,1.2061,1.2059,1.2060
USDCHF,20050406,180300,1.2061,1.2063,1.2061,1.2063
USDCHF,20050406,180400,1.2063,1.2071,1.2063,1.2070
USDCHF,20050406,180500,1.2071,1.2073,1.2071,1.2073
USDCHF,20050406,180600,1.2073,1.2077,1.2072,1.2076
USDCHF,20050406,180700,1.2077,1.2081,1.2077,1.2081
USDCHF,20050406,180800,1.2080,1.2080,1.2079,1.2079
USDCHF,20050406,180900,1.2079,1.2079,1.2075,1.2076
USDCHF,20050406,181000,1.2075,1.2075,1.2069,1.2070
USDCHF,20050406,181100,1.2070,1.2070,1.2069,1.2069
USDCHF,20050406,181200,1.2070,1.2070,1.2066,1.2067
USDCHF,20050406,181300,1.2066,1.2066,1.2063,1.2065
USDCHF,20050406,181400,1.2066,1.2067,1.2066,1.2067
USDCHF,20050406,181500,1.2067,1.2067,1.2066,1.2067
USDCHF,20050406,181600,1.2067,1.2067,1.2066,1.2066
USDCHF,20050406,181700,1.2065,1.2066,1.2064,1.2064
USDCHF,20050406,181800,1.2064,1.2064,1.2063,1.2063
USDCHF,20050406,181900,1.2063,1.2063,1.2063,1.2063
USDCHF,20050406,182000,1.2063,1.2063,1.2059,1.2059
USDCHF,20050406,182100,1.2060,1.2060,1.2051,1.2051
USDCHF,20050406,182200,1.2050,1.2052,1.2049,1.2052
USDCHF,20050406,182300,1.2053,1.2054,1.2051,1.2051
USDCHF,20050406,182400,1.2050,1.2051,1.2050,1.2051
USDCHF,20050406,182500,1.2051,1.2051,1.2049,1.2049
USDCHF,20050406,182600,1.2048,1.2056,1.2048,1.2056
USDCHF,20050406,182700,1.2055,1.2055,1.2053,1.2054
USDCHF,20050406,182800,1.2054,1.2054,1.2053,1.2053
USDCHF,20050406,182900,1.2054,1.2054,1.2053,1.2053
USDCHF,20050406,183000,1.2053,1.2054,1.2051,1.2053
USDCHF,20050406,183100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,183200,1.2053,1.2053,1.2051,1.2051
USDCHF,20050406,183300,1.2050,1.2051,1.2050,1.2051
USDCHF,20050406,183400,1.2051,1.2051,1.2050,1.2050
USDCHF,20050406,183500,1.2051,1.2051,1.2050,1.2050
USDCHF,20050406,183600,1.2050,1.2051,1.2050,1.2051
USDCHF,20050406,183700,1.2052,1.2053,1.2052,1.2052
USDCHF,20050406,183800,1.2053,1.2053,1.2053,1.2053
USDCHF,20050406,183900,1.2053,1.2053,1.2052,1.2052
USDCHF,20050406,184000,1.2051,1.2051,1.2049,1.2049
USDCHF,20050406,184100,1.2048,1.2048,1.2042,1.2042
USDCHF,20050406,184200,1.2042,1.2046,1.2042,1.2046
USDCHF,20050406,184300,1.2046,1.2050,1.2046,1.2050
USDCHF,20050406,184400,1.2051,1.2051,1.2050,1.2051
USDCHF,20050406,184500,1.2051,1.2052,1.2051,1.2052
USDCHF,20050406,184600,1.2052,1.2053,1.2052,1.2053
USDCHF,20050406,184700,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,184800,1.2052,1.2052,1.2050,1.2050
USDCHF,20050406,184900,1.2049,1.2049,1.2046,1.2046
USDCHF,20050406,185000,1.2045,1.2045,1.2043,1.2044
USDCHF,20050406,185100,1.2045,1.2045,1.2044,1.2044
USDCHF,20050406,185200,1.2043,1.2043,1.2042,1.2042
USDCHF,20050406,185300,1.2041,1.2041,1.2039,1.2039
USDCHF,20050406,185400,1.2039,1.2039,1.2038,1.2038
USDCHF,20050406,185500,1.2038,1.2038,1.2036,1.2036
USDCHF,20050406,185600,1.2035,1.2035,1.2032,1.2034
USDCHF,20050406,185700,1.2033,1.2034,1.2033,1.2034
USDCHF,20050406,185800,1.2034,1.2034,1.2030,1.2031
USDCHF,20050406,185900,1.2032,1.2032,1.2031,1.2032
USDCHF,20050406,190000,1.2033,1.2034,1.2033,1.2034
USDCHF,20050406,190100,1.2033,1.2036,1.2033,1.2036
USDCHF,20050406,190200,1.2035,1.2035,1.2035,1.2035
USDCHF,20050406,190300,1.2035,1.2036,1.2035,1.2035
USDCHF,20050406,190400,1.2035,1.2036,1.2035,1.2036
USDCHF,20050406,190500,1.2036,1.2037,1.2036,1.2037
USDCHF,20050406,190600,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,190700,1.2038,1.2039,1.2038,1.2039
USDCHF,20050406,190800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,190900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,191000,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,191100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,191200,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,191300,1.2039,1.2039,1.2038,1.2039
USDCHF,20050406,191400,1.2039,1.2039,1.2038,1.2039
USDCHF,20050406,191500,1.2039,1.2041,1.2039,1.2040
USDCHF,20050406,191600,1.2040,1.2040,1.2039,1.2040
USDCHF,20050406,191700,1.2040,1.2040,1.2039,1.2040
USDCHF,20050406,191800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,191900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,192000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,192100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,192200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,192300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,192400,1.2040,1.2040,1.2039,1.2040
USDCHF,20050406,192500,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,192600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,192700,1.2040,1.2041,1.2040,1.2040
USDCHF,20050406,192800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,192900,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,193000,1.2039,1.2039,1.2039,1.2039
USDCHF,20050406,193100,1.2039,1.2039,1.2039,1.2039
USDCHF,20050406,193200,1.2039,1.2039,1.2038,1.2039
USDCHF,20050406,193300,1.2040,1.2040,1.2039,1.2040
USDCHF,20050406,193400,1.2040,1.2040,1.2039,1.2040
USDCHF,20050406,193500,1.2040,1.2040,1.2036,1.2037
USDCHF,20050406,193600,1.2036,1.2036,1.2034,1.2034
USDCHF,20050406,193700,1.2033,1.2034,1.2032,1.2034
USDCHF,20050406,193800,1.2035,1.2035,1.2035,1.2035
USDCHF,20050406,193900,1.2036,1.2036,1.2034,1.2035
USDCHF,20050406,194000,1.2034,1.2035,1.2034,1.2035
USDCHF,20050406,194100,1.2035,1.2036,1.2035,1.2036
USDCHF,20050406,194200,1.2036,1.2036,1.2035,1.2035
USDCHF,20050406,194300,1.2035,1.2036,1.2035,1.2035
USDCHF,20050406,194400,1.2034,1.2035,1.2034,1.2035
USDCHF,20050406,194500,1.2035,1.2035,1.2034,1.2034
USDCHF,20050406,194600,1.2033,1.2034,1.2033,1.2034
USDCHF,20050406,194700,1.2034,1.2034,1.2034,1.2034
USDCHF,20050406,194800,1.2034,1.2034,1.2033,1.2033
USDCHF,20050406,194900,1.2033,1.2034,1.2033,1.2034
USDCHF,20050406,195000,1.2034,1.2034,1.2033,1.2033
USDCHF,20050406,195100,1.2033,1.2033,1.2031,1.2031
USDCHF,20050406,195200,1.2030,1.2030,1.2028,1.2029
USDCHF,20050406,195300,1.2030,1.2031,1.2030,1.2030
USDCHF,20050406,195400,1.2029,1.2029,1.2025,1.2026
USDCHF,20050406,195500,1.2027,1.2027,1.2026,1.2026
USDCHF,20050406,195600,1.2025,1.2027,1.2025,1.2026
USDCHF,20050406,195700,1.2025,1.2026,1.2025,1.2025
USDCHF,20050406,195800,1.2024,1.2025,1.2024,1.2025
USDCHF,20050406,195900,1.2025,1.2026,1.2025,1.2026
USDCHF,20050406,200000,1.2025,1.2026,1.2024,1.2026
USDCHF,20050406,200100,1.2026,1.2028,1.2026,1.2028
USDCHF,20050406,200200,1.2028,1.2028,1.2028,1.2028
USDCHF,20050406,200300,1.2028,1.2028,1.2028,1.2028
USDCHF,20050406,200400,1.2028,1.2029,1.2028,1.2029
USDCHF,20050406,200500,1.2030,1.2032,1.2030,1.2032
USDCHF,20050406,200600,1.2031,1.2032,1.2031,1.2032
USDCHF,20050406,200700,1.2033,1.2033,1.2033,1.2033
USDCHF,20050406,200800,1.2032,1.2032,1.2032,1.2032
USDCHF,20050406,200900,1.2032,1.2032,1.2032,1.2032
USDCHF,20050406,201000,1.2032,1.2033,1.2032,1.2033
USDCHF,20050406,201100,1.2033,1.2033,1.2033,1.2033
USDCHF,20050406,201200,1.2033,1.2033,1.2033,1.2033
USDCHF,20050406,201300,1.2033,1.2033,1.2033,1.2033
USDCHF,20050406,201400,1.2033,1.2033,1.2031,1.2031
USDCHF,20050406,201500,1.2031,1.2031,1.2030,1.2030
USDCHF,20050406,201600,1.2031,1.2032,1.2031,1.2031
USDCHF,20050406,201700,1.2031,1.2031,1.2029,1.2030
USDCHF,20050406,201800,1.2030,1.2031,1.2029,1.2030
USDCHF,20050406,201900,1.2030,1.2031,1.2030,1.2031
USDCHF,20050406,202000,1.2031,1.2031,1.2030,1.2031
USDCHF,20050406,202100,1.2031,1.2031,1.2031,1.2031
USDCHF,20050406,202200,1.2031,1.2032,1.2031,1.2031
USDCHF,20050406,202300,1.2031,1.2032,1.2031,1.2032
USDCHF,20050406,202400,1.2032,1.2032,1.2032,1.2032
USDCHF,20050406,202500,1.2032,1.2033,1.2032,1.2033
USDCHF,20050406,202600,1.2033,1.2033,1.2032,1.2032
USDCHF,20050406,202700,1.2033,1.2033,1.2032,1.2032
USDCHF,20050406,202800,1.2032,1.2033,1.2032,1.2033
USDCHF,20050406,202900,1.2033,1.2034,1.2033,1.2034
USDCHF,20050406,203000,1.2034,1.2034,1.2034,1.2034
USDCHF,20050406,203100,1.2034,1.2035,1.2034,1.2035
USDCHF,20050406,203200,1.2035,1.2035,1.2034,1.2034
USDCHF,20050406,203300,1.2034,1.2038,1.2034,1.2038
USDCHF,20050406,203400,1.2039,1.2039,1.2038,1.2039
USDCHF,20050406,203500,1.2039,1.2039,1.2038,1.2038
USDCHF,20050406,203600,1.2037,1.2038,1.2036,1.2038
USDCHF,20050406,203700,1.2039,1.2040,1.2039,1.2039
USDCHF,20050406,203800,1.2039,1.2040,1.2038,1.2038
USDCHF,20050406,203900,1.2037,1.2037,1.2036,1.2036
USDCHF,20050406,204000,1.2036,1.2037,1.2036,1.2036
USDCHF,20050406,204100,1.2037,1.2038,1.2037,1.2038
USDCHF,20050406,204200,1.2037,1.2038,1.2037,1.2037
USDCHF,20050406,204300,1.2037,1.2037,1.2036,1.2037
USDCHF,20050406,204400,1.2036,1.2038,1.2036,1.2038
USDCHF,20050406,204500,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,204600,1.2038,1.2038,1.2038,1.2038
USDCHF,20050406,204700,1.2038,1.2039,1.2038,1.2039
USDCHF,20050406,204800,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,204900,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,205000,1.2038,1.2039,1.2038,1.2039
USDCHF,20050406,205100,1.2039,1.2040,1.2039,1.2040
USDCHF,20050406,205200,1.2040,1.2040,1.2039,1.2040
USDCHF,20050406,205300,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,205400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050406,205500,1.2040,1.2040,1.2039,1.2040
USDCHF,20050406,205600,1.2039,1.2040,1.2039,1.2040
USDCHF,20050406,205700,1.2039,1.2040,1.2038,1.2039
USDCHF,20050406,205800,1.2040,1.2040,1.2039,1.2039
USDCHF,20050406,205900,1.2038,1.2040,1.2038,1.2039
USDCHF,20050406,210000,1.2039,1.2040,1.2039,1.2040
USDCHF,20050406,210100,1.2039,1.2040,1.2039,1.2039
USDCHF,20050406,210200,1.2039,1.2039,1.2039,1.2039
USDCHF,20050406,210300,1.2039,1.2039,1.2039,1.2039
USDCHF,20050406,210400,1.2038,1.2040,1.2038,1.2039
USDCHF,20050406,210500,1.2039,1.2039,1.2039,1.2039
USDCHF,20050406,210600,1.2038,1.2039,1.2036,1.2039
USDCHF,20050406,210700,1.2039,1.2040,1.2039,1.2040
USDCHF,20050406,210800,1.2040,1.2041,1.2040,1.2041
USDCHF,20050406,210900,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,211000,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,211100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050406,211200,1.2042,1.2044,1.2042,1.2044
USDCHF,20050406,211300,1.2045,1.2049,1.2045,1.2049
USDCHF,20050406,211400,1.2049,1.2049,1.2048,1.2049
USDCHF,20050406,211500,1.2049,1.2049,1.2047,1.2048
USDCHF,20050406,211600,1.2047,1.2047,1.2047,1.2047
USDCHF,20050406,211700,1.2047,1.2047,1.2047,1.2047
USDCHF,20050406,211800,1.2047,1.2047,1.2047,1.2047
USDCHF,20050406,211900,1.2047,1.2049,1.2047,1.2049
USDCHF,20050406,212000,1.2050,1.2051,1.2050,1.2051
USDCHF,20050406,212100,1.2051,1.2051,1.2050,1.2050
USDCHF,20050406,212200,1.2050,1.2051,1.2050,1.2051
USDCHF,20050406,212300,1.2051,1.2054,1.2051,1.2054
USDCHF,20050406,212400,1.2054,1.2056,1.2054,1.2056
USDCHF,20050406,212500,1.2056,1.2056,1.2055,1.2055
USDCHF,20050406,212600,1.2055,1.2055,1.2055,1.2055
USDCHF,20050406,212700,1.2055,1.2056,1.2055,1.2055
USDCHF,20050406,212800,1.2054,1.2055,1.2054,1.2055
USDCHF,20050406,212900,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,213000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,213100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,213200,1.2054,1.2055,1.2054,1.2055
USDCHF,20050406,213300,1.2055,1.2056,1.2055,1.2055
USDCHF,20050406,213400,1.2055,1.2056,1.2055,1.2056
USDCHF,20050406,213500,1.2056,1.2057,1.2056,1.2057
USDCHF,20050406,213600,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,213700,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,213800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,213900,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,214000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,214100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,214200,1.2056,1.2056,1.2055,1.2056
USDCHF,20050406,214300,1.2056,1.2056,1.2055,1.2056
USDCHF,20050406,214400,1.2055,1.2055,1.2055,1.2055
USDCHF,20050406,214500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,214600,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,214700,1.2056,1.2056,1.2055,1.2055
USDCHF,20050406,214800,1.2055,1.2055,1.2054,1.2054
USDCHF,20050406,214900,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,215000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,215100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,215200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,215300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,215400,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,215500,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,215600,1.2053,1.2053,1.2053,1.2053
USDCHF,20050406,215700,1.2053,1.2053,1.2053,1.2053
USDCHF,20050406,215800,1.2053,1.2053,1.2053,1.2053
USDCHF,20050406,215900,1.2053,1.2053,1.2052,1.2052
USDCHF,20050406,220000,1.2051,1.2053,1.2051,1.2053
USDCHF,20050406,220100,1.2054,1.2054,1.2053,1.2054
USDCHF,20050406,220200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,220300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,220400,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,220500,1.2055,1.2055,1.2054,1.2054
USDCHF,20050406,220600,1.2055,1.2055,1.2055,1.2055
USDCHF,20050406,220700,1.2054,1.2056,1.2054,1.2056
USDCHF,20050406,220800,1.2055,1.2056,1.2055,1.2056
USDCHF,20050406,220900,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,221000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,221100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,221200,1.2055,1.2056,1.2055,1.2056
USDCHF,20050406,221300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,221400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,221500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,221600,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,221700,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,221800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,221900,1.2056,1.2056,1.2055,1.2055
USDCHF,20050406,222000,1.2055,1.2055,1.2054,1.2054
USDCHF,20050406,222100,1.2054,1.2055,1.2054,1.2054
USDCHF,20050406,222200,1.2054,1.2055,1.2054,1.2055
USDCHF,20050406,222300,1.2056,1.2056,1.2054,1.2055
USDCHF,20050406,222400,1.2056,1.2056,1.2055,1.2055
USDCHF,20050406,222500,1.2055,1.2055,1.2055,1.2055
USDCHF,20050406,222600,1.2055,1.2055,1.2054,1.2054
USDCHF,20050406,222700,1.2055,1.2055,1.2055,1.2055
USDCHF,20050406,222800,1.2055,1.2056,1.2055,1.2055
USDCHF,20050406,222900,1.2055,1.2055,1.2055,1.2055
USDCHF,20050406,223000,1.2055,1.2056,1.2055,1.2055
USDCHF,20050406,223100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,223200,1.2056,1.2056,1.2055,1.2055
USDCHF,20050406,223300,1.2055,1.2055,1.2055,1.2055
USDCHF,20050406,223400,1.2054,1.2055,1.2054,1.2055
USDCHF,20050406,223500,1.2055,1.2055,1.2055,1.2055
USDCHF,20050406,223600,1.2055,1.2055,1.2054,1.2054
USDCHF,20050406,223700,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,223800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,223900,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,224000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,224100,1.2054,1.2054,1.2053,1.2053
USDCHF,20050406,224200,1.2053,1.2053,1.2052,1.2053
USDCHF,20050406,224300,1.2052,1.2053,1.2052,1.2053
USDCHF,20050406,224400,1.2053,1.2053,1.2053,1.2053
USDCHF,20050406,224500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,224600,1.2052,1.2053,1.2052,1.2052
USDCHF,20050406,224700,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,224800,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,224900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,225000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,225100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,225200,1.2051,1.2052,1.2051,1.2052
USDCHF,20050406,225300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,225400,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,225500,1.2052,1.2052,1.2051,1.2051
USDCHF,20050406,225600,1.2052,1.2052,1.2051,1.2051
USDCHF,20050406,225700,1.2052,1.2054,1.2052,1.2054
USDCHF,20050406,225800,1.2053,1.2055,1.2053,1.2054
USDCHF,20050406,225900,1.2055,1.2055,1.2054,1.2054
USDCHF,20050406,230000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,230100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,230200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,230300,1.2054,1.2054,1.2053,1.2054
USDCHF,20050406,230400,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,230500,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,230600,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,230700,1.2054,1.2056,1.2054,1.2056
USDCHF,20050406,230800,1.2056,1.2056,1.2055,1.2055
USDCHF,20050406,230900,1.2056,1.2056,1.2055,1.2055
USDCHF,20050406,231000,1.2057,1.2057,1.2056,1.2056
USDCHF,20050406,231100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,231200,1.2057,1.2057,1.2056,1.2056
USDCHF,20050406,231300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,231400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,231500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,231600,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,231700,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,231800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,231900,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,232000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050406,232100,1.2057,1.2058,1.2057,1.2058
USDCHF,20050406,232200,1.2057,1.2057,1.2056,1.2056
USDCHF,20050406,232300,1.2055,1.2055,1.2055,1.2055
USDCHF,20050406,232400,1.2056,1.2057,1.2056,1.2056
USDCHF,20050406,232500,1.2056,1.2056,1.2054,1.2054
USDCHF,20050406,232600,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,232700,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,232800,1.2054,1.2054,1.2053,1.2053
USDCHF,20050406,232900,1.2053,1.2053,1.2052,1.2052
USDCHF,20050406,233000,1.2052,1.2053,1.2052,1.2053
USDCHF,20050406,233100,1.2053,1.2053,1.2053,1.2053
USDCHF,20050406,233200,1.2054,1.2054,1.2053,1.2053
USDCHF,20050406,233300,1.2053,1.2054,1.2053,1.2053
USDCHF,20050406,233400,1.2053,1.2053,1.2053,1.2053
USDCHF,20050406,233500,1.2053,1.2053,1.2053,1.2053
USDCHF,20050406,233600,1.2053,1.2053,1.2052,1.2053
USDCHF,20050406,233700,1.2054,1.2054,1.2054,1.2054
USDCHF,20050406,233800,1.2054,1.2054,1.2053,1.2053
USDCHF,20050406,233900,1.2053,1.2053,1.2052,1.2052
USDCHF,20050406,234000,1.2051,1.2051,1.2051,1.2051
USDCHF,20050406,234100,1.2051,1.2051,1.2049,1.2049
USDCHF,20050406,234200,1.2049,1.2049,1.2049,1.2049
USDCHF,20050406,234300,1.2049,1.2051,1.2049,1.2051
USDCHF,20050406,234400,1.2051,1.2051,1.2051,1.2051
USDCHF,20050406,234500,1.2051,1.2051,1.2051,1.2051
USDCHF,20050406,234600,1.2050,1.2050,1.2050,1.2050
USDCHF,20050406,234700,1.2050,1.2051,1.2050,1.2051
USDCHF,20050406,234800,1.2051,1.2051,1.2051,1.2051
USDCHF,20050406,234900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,235000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,235100,1.2052,1.2052,1.2051,1.2051
USDCHF,20050406,235200,1.2051,1.2052,1.2051,1.2052
USDCHF,20050406,235300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,235400,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,235500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,235600,1.2052,1.2052,1.2050,1.2050
USDCHF,20050406,235700,1.2051,1.2053,1.2051,1.2053
USDCHF,20050406,235800,1.2052,1.2052,1.2052,1.2052
USDCHF,20050406,235900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,000000,1.2052,1.2052,1.2052,1.2052
USDJPY,20050406,000100,108.24,108.24,108.22,108.22
USDJPY,20050406,000200,108.22,108.23,108.22,108.23
USDJPY,20050406,000300,108.24,108.24,108.23,108.23
USDJPY,20050406,000400,108.22,108.22,108.22,108.22
USDJPY,20050406,000500,108.22,108.22,108.22,108.22
USDJPY,20050406,000600,108.22,108.23,108.22,108.23
USDJPY,20050406,000700,108.23,108.23,108.23,108.23
USDJPY,20050406,000800,108.22,108.22,108.22,108.22
USDJPY,20050406,000900,108.22,108.22,108.22,108.22
USDJPY,20050406,001000,108.23,108.23,108.23,108.23
USDJPY,20050406,001100,108.23,108.23,108.23,108.23
USDJPY,20050406,001200,108.23,108.23,108.23,108.23
USDJPY,20050406,001300,108.23,108.23,108.23,108.23
USDJPY,20050406,001400,108.23,108.24,108.23,108.24
USDJPY,20050406,001500,108.24,108.25,108.24,108.25
USDJPY,20050406,001600,108.25,108.25,108.25,108.25
USDJPY,20050406,001700,108.25,108.25,108.25,108.25
USDJPY,20050406,001800,108.25,108.25,108.25,108.25
USDJPY,20050406,001900,108.25,108.25,108.25,108.25
USDJPY,20050406,002000,108.25,108.26,108.25,108.25
USDJPY,20050406,002100,108.25,108.25,108.25,108.25
USDJPY,20050406,002200,108.25,108.25,108.25,108.25
USDJPY,20050406,002300,108.24,108.24,108.23,108.24
USDJPY,20050406,002400,108.24,108.25,108.24,108.25
USDJPY,20050406,002500,108.25,108.25,108.25,108.25
USDJPY,20050406,002600,108.25,108.25,108.24,108.25
USDJPY,20050406,002700,108.25,108.25,108.25,108.25
USDJPY,20050406,002800,108.25,108.25,108.25,108.25
USDJPY,20050406,002900,108.25,108.25,108.25,108.25
USDJPY,20050406,003000,108.25,108.25,108.25,108.25
USDJPY,20050406,003100,108.25,108.25,108.25,108.25
USDJPY,20050406,003200,108.25,108.25,108.25,108.25
USDJPY,20050406,003300,108.25,108.25,108.25,108.25
USDJPY,20050406,003400,108.25,108.25,108.25,108.25
USDJPY,20050406,003500,108.25,108.25,108.25,108.25
USDJPY,20050406,003600,108.25,108.25,108.25,108.25
USDJPY,20050406,003700,108.25,108.27,108.25,108.27
USDJPY,20050406,003800,108.27,108.27,108.27,108.27
USDJPY,20050406,003900,108.27,108.27,108.27,108.27
USDJPY,20050406,004000,108.27,108.28,108.27,108.28
USDJPY,20050406,004100,108.28,108.28,108.27,108.27
USDJPY,20050406,004200,108.27,108.27,108.27,108.27
USDJPY,20050406,004300,108.27,108.27,108.27,108.27
USDJPY,20050406,004400,108.28,108.28,108.27,108.27
USDJPY,20050406,004500,108.27,108.28,108.27,108.28
USDJPY,20050406,004600,108.29,108.31,108.28,108.30
USDJPY,20050406,004700,108.31,108.34,108.31,108.33
USDJPY,20050406,004800,108.32,108.32,108.31,108.31
USDJPY,20050406,004900,108.30,108.32,108.30,108.32
USDJPY,20050406,005000,108.31,108.32,108.31,108.32
USDJPY,20050406,005100,108.32,108.32,108.32,108.32
USDJPY,20050406,005200,108.31,108.32,108.31,108.31
USDJPY,20050406,005300,108.31,108.31,108.30,108.30
USDJPY,20050406,005400,108.30,108.30,108.29,108.29
USDJPY,20050406,005500,108.28,108.28,108.25,108.25
USDJPY,20050406,005600,108.25,108.26,108.25,108.26
USDJPY,20050406,005700,108.26,108.26,108.26,108.26
USDJPY,20050406,005800,108.26,108.26,108.26,108.26
USDJPY,20050406,005900,108.27,108.27,108.26,108.26
USDJPY,20050406,010000,108.26,108.26,108.26,108.26
USDJPY,20050406,010100,108.26,108.26,108.26,108.26
USDJPY,20050406,010200,108.26,108.26,108.26,108.26
USDJPY,20050406,010300,108.27,108.27,108.27,108.27
USDJPY,20050406,010400,108.27,108.27,108.27,108.27
USDJPY,20050406,010500,108.27,108.27,108.27,108.27
USDJPY,20050406,010600,108.27,108.29,108.27,108.29
USDJPY,20050406,010700,108.28,108.28,108.28,108.28
USDJPY,20050406,010800,108.28,108.28,108.28,108.28
USDJPY,20050406,010900,108.28,108.29,108.28,108.29
USDJPY,20050406,011000,108.30,108.31,108.30,108.31
USDJPY,20050406,011100,108.31,108.31,108.31,108.31
USDJPY,20050406,011200,108.31,108.32,108.31,108.32
USDJPY,20050406,011300,108.32,108.33,108.32,108.33
USDJPY,20050406,011400,108.33,108.33,108.32,108.33
USDJPY,20050406,011500,108.33,108.33,108.33,108.33
USDJPY,20050406,011600,108.33,108.33,108.33,108.33
USDJPY,20050406,011700,108.33,108.33,108.33,108.33
USDJPY,20050406,011800,108.33,108.33,108.33,108.33
USDJPY,20050406,011900,108.32,108.33,108.31,108.31
USDJPY,20050406,012000,108.29,108.31,108.29,108.30
USDJPY,20050406,012100,108.30,108.30,108.30,108.30
USDJPY,20050406,012200,108.30,108.31,108.30,108.30
USDJPY,20050406,012300,108.30,108.30,108.30,108.30
USDJPY,20050406,012400,108.30,108.30,108.30,108.30
USDJPY,20050406,012500,108.30,108.30,108.30,108.30
USDJPY,20050406,012600,108.30,108.31,108.30,108.31
USDJPY,20050406,012700,108.31,108.31,108.31,108.31
USDJPY,20050406,012800,108.31,108.31,108.31,108.31
USDJPY,20050406,012900,108.30,108.30,108.30,108.30
USDJPY,20050406,013000,108.31,108.31,108.30,108.30
USDJPY,20050406,013100,108.31,108.31,108.31,108.31
USDJPY,20050406,013200,108.31,108.32,108.31,108.32
USDJPY,20050406,013300,108.33,108.33,108.33,108.33
USDJPY,20050406,013400,108.33,108.33,108.33,108.33
USDJPY,20050406,013500,108.33,108.33,108.33,108.33
USDJPY,20050406,013600,108.33,108.33,108.31,108.31
USDJPY,20050406,013700,108.31,108.32,108.31,108.32
USDJPY,20050406,013800,108.32,108.34,108.32,108.34
USDJPY,20050406,013900,108.35,108.36,108.35,108.36
USDJPY,20050406,014000,108.36,108.39,108.36,108.38
USDJPY,20050406,014100,108.37,108.38,108.37,108.38
USDJPY,20050406,014200,108.37,108.37,108.37,108.37
USDJPY,20050406,014300,108.37,108.37,108.36,108.37
USDJPY,20050406,014400,108.37,108.42,108.37,108.41
USDJPY,20050406,014500,108.42,108.43,108.41,108.43
USDJPY,20050406,014600,108.44,108.44,108.41,108.41
USDJPY,20050406,014700,108.40,108.40,108.39,108.39
USDJPY,20050406,014800,108.38,108.39,108.36,108.37
USDJPY,20050406,014900,108.37,108.37,108.37,108.37
USDJPY,20050406,015000,108.38,108.38,108.36,108.36
USDJPY,20050406,015100,108.36,108.36,108.35,108.35
USDJPY,20050406,015200,108.35,108.35,108.31,108.32
USDJPY,20050406,015300,108.32,108.32,108.31,108.31
USDJPY,20050406,015400,108.30,108.31,108.30,108.31
USDJPY,20050406,015500,108.31,108.31,108.31,108.31
USDJPY,20050406,015600,108.31,108.31,108.28,108.29
USDJPY,20050406,015700,108.30,108.30,108.29,108.29
USDJPY,20050406,015800,108.30,108.30,108.30,108.30
USDJPY,20050406,015900,108.30,108.30,108.29,108.29
USDJPY,20050406,020000,108.30,108.30,108.29,108.29
USDJPY,20050406,020100,108.29,108.31,108.29,108.31
USDJPY,20050406,020200,108.31,108.31,108.31,108.31
USDJPY,20050406,020300,108.31,108.31,108.31,108.31
USDJPY,20050406,020400,108.31,108.32,108.31,108.32
USDJPY,20050406,020500,108.32,108.32,108.32,108.32
USDJPY,20050406,020600,108.33,108.36,108.33,108.35
USDJPY,20050406,020700,108.36,108.37,108.36,108.37
USDJPY,20050406,020800,108.38,108.39,108.37,108.37
USDJPY,20050406,020900,108.37,108.37,108.37,108.37
USDJPY,20050406,021000,108.37,108.39,108.37,108.39
USDJPY,20050406,021100,108.39,108.42,108.39,108.42
USDJPY,20050406,021200,108.41,108.42,108.41,108.41
USDJPY,20050406,021300,108.41,108.41,108.41,108.41
USDJPY,20050406,021400,108.42,108.42,108.41,108.41
USDJPY,20050406,021500,108.41,108.41,108.39,108.39
USDJPY,20050406,021600,108.38,108.39,108.38,108.38
USDJPY,20050406,021700,108.39,108.39,108.38,108.39
USDJPY,20050406,021800,108.39,108.39,108.39,108.39
USDJPY,20050406,021900,108.38,108.38,108.38,108.38
USDJPY,20050406,022000,108.38,108.38,108.36,108.36
USDJPY,20050406,022100,108.36,108.39,108.36,108.39
USDJPY,20050406,022200,108.38,108.38,108.38,108.38
USDJPY,20050406,022300,108.38,108.38,108.38,108.38
USDJPY,20050406,022400,108.38,108.38,108.38,108.38
USDJPY,20050406,022500,108.38,108.39,108.38,108.39
USDJPY,20050406,022600,108.39,108.39,108.39,108.39
USDJPY,20050406,022700,108.38,108.38,108.37,108.37
USDJPY,20050406,022800,108.37,108.37,108.36,108.36
USDJPY,20050406,022900,108.36,108.36,108.35,108.36
USDJPY,20050406,023000,108.36,108.36,108.36,108.36
USDJPY,20050406,023100,108.35,108.35,108.34,108.34
USDJPY,20050406,023200,108.34,108.34,108.32,108.32
USDJPY,20050406,023300,108.31,108.31,108.29,108.29
USDJPY,20050406,023400,108.29,108.31,108.29,108.31
USDJPY,20050406,023500,108.31,108.31,108.29,108.29
USDJPY,20050406,023600,108.29,108.29,108.28,108.28
USDJPY,20050406,023700,108.28,108.28,108.27,108.28
USDJPY,20050406,023800,108.28,108.29,108.27,108.29
USDJPY,20050406,023900,108.28,108.29,108.28,108.29
USDJPY,20050406,024000,108.28,108.28,108.27,108.28
USDJPY,20050406,024100,108.29,108.29,108.29,108.29
USDJPY,20050406,024200,108.30,108.30,108.29,108.29
USDJPY,20050406,024300,108.29,108.29,108.29,108.29
USDJPY,20050406,024400,108.30,108.31,108.30,108.31
USDJPY,20050406,024500,108.30,108.30,108.29,108.30
USDJPY,20050406,024600,108.30,108.30,108.30,108.30
USDJPY,20050406,024700,108.30,108.30,108.29,108.29
USDJPY,20050406,024800,108.29,108.30,108.29,108.30
USDJPY,20050406,024900,108.31,108.32,108.31,108.31
USDJPY,20050406,025000,108.32,108.32,108.31,108.31
USDJPY,20050406,025100,108.30,108.31,108.30,108.30
USDJPY,20050406,025200,108.30,108.30,108.30,108.30
USDJPY,20050406,025300,108.30,108.31,108.30,108.31
USDJPY,20050406,025400,108.31,108.31,108.31,108.31
USDJPY,20050406,025500,108.31,108.31,108.31,108.31
USDJPY,20050406,025600,108.31,108.33,108.31,108.31
USDJPY,20050406,025700,108.31,108.31,108.31,108.31
USDJPY,20050406,025800,108.30,108.30,108.28,108.29
USDJPY,20050406,025900,108.28,108.29,108.27,108.27
USDJPY,20050406,030000,108.26,108.27,108.26,108.26
USDJPY,20050406,030100,108.25,108.25,108.23,108.23
USDJPY,20050406,030200,108.22,108.22,108.20,108.20
USDJPY,20050406,030300,108.21,108.21,108.19,108.19
USDJPY,20050406,030400,108.18,108.18,108.15,108.15
USDJPY,20050406,030500,108.14,108.14,108.13,108.14
USDJPY,20050406,030600,108.15,108.16,108.15,108.16
USDJPY,20050406,030700,108.17,108.17,108.15,108.15
USDJPY,20050406,030800,108.15,108.15,108.14,108.14
USDJPY,20050406,030900,108.16,108.16,108.15,108.15
USDJPY,20050406,031000,108.16,108.16,108.16,108.16
USDJPY,20050406,031100,108.16,108.17,108.16,108.17
USDJPY,20050406,031200,108.17,108.17,108.16,108.17
USDJPY,20050406,031300,108.17,108.17,108.17,108.17
USDJPY,20050406,031400,108.17,108.18,108.17,108.18
USDJPY,20050406,031500,108.18,108.18,108.18,108.18
USDJPY,20050406,031600,108.18,108.19,108.18,108.19
USDJPY,20050406,031700,108.19,108.19,108.19,108.19
USDJPY,20050406,031800,108.19,108.19,108.19,108.19
USDJPY,20050406,031900,108.19,108.19,108.19,108.19
USDJPY,20050406,032000,108.19,108.20,108.19,108.20
USDJPY,20050406,032100,108.20,108.20,108.20,108.20
USDJPY,20050406,032200,108.20,108.20,108.20,108.20
USDJPY,20050406,032300,108.19,108.19,108.19,108.19
USDJPY,20050406,032400,108.19,108.20,108.19,108.19
USDJPY,20050406,032500,108.20,108.20,108.18,108.18
USDJPY,20050406,032600,108.17,108.19,108.17,108.17
USDJPY,20050406,032700,108.17,108.18,108.16,108.18
USDJPY,20050406,032800,108.17,108.18,108.17,108.17
USDJPY,20050406,032900,108.17,108.17,108.17,108.17
USDJPY,20050406,033000,108.17,108.17,108.16,108.17
USDJPY,20050406,033100,108.16,108.16,108.12,108.12
USDJPY,20050406,033200,108.11,108.12,108.10,108.11
USDJPY,20050406,033300,108.10,108.10,108.09,108.09
USDJPY,20050406,033400,108.10,108.10,108.07,108.09
USDJPY,20050406,033500,108.09,108.10,108.09,108.09
USDJPY,20050406,033600,108.09,108.10,108.09,108.10
USDJPY,20050406,033700,108.10,108.10,108.09,108.09
USDJPY,20050406,033800,108.09,108.09,108.07,108.08
USDJPY,20050406,033900,108.08,108.09,108.08,108.09
USDJPY,20050406,034000,108.09,108.10,108.09,108.10
USDJPY,20050406,034100,108.10,108.11,108.10,108.11
USDJPY,20050406,034200,108.11,108.11,108.11,108.11
USDJPY,20050406,034300,108.11,108.12,108.11,108.11
USDJPY,20050406,034400,108.11,108.11,108.11,108.11
USDJPY,20050406,034500,108.11,108.11,108.11,108.11
USDJPY,20050406,034600,108.11,108.12,108.11,108.12
USDJPY,20050406,034700,108.12,108.12,108.09,108.10
USDJPY,20050406,034800,108.11,108.11,108.11,108.11
USDJPY,20050406,034900,108.11,108.12,108.11,108.12
USDJPY,20050406,035000,108.12,108.14,108.12,108.14
USDJPY,20050406,035100,108.14,108.15,108.14,108.15
USDJPY,20050406,035200,108.14,108.15,108.14,108.15
USDJPY,20050406,035300,108.15,108.15,108.15,108.15
USDJPY,20050406,035400,108.15,108.15,108.15,108.15
USDJPY,20050406,035500,108.15,108.15,108.15,108.15
USDJPY,20050406,035600,108.14,108.14,108.14,108.14
USDJPY,20050406,035700,108.14,108.14,108.14,108.14
USDJPY,20050406,035800,108.15,108.15,108.15,108.15
USDJPY,20050406,035900,108.15,108.15,108.14,108.14
USDJPY,20050406,040000,108.12,108.12,108.11,108.11
USDJPY,20050406,040100,108.12,108.13,108.12,108.12
USDJPY,20050406,040200,108.12,108.13,108.12,108.13
USDJPY,20050406,040300,108.13,108.14,108.13,108.14
USDJPY,20050406,040400,108.14,108.14,108.14,108.14
USDJPY,20050406,040500,108.14,108.14,108.14,108.14
USDJPY,20050406,040600,108.14,108.14,108.14,108.14
USDJPY,20050406,040700,108.14,108.14,108.14,108.14
USDJPY,20050406,040800,108.14,108.14,108.14,108.14
USDJPY,20050406,040900,108.14,108.14,108.14,108.14
USDJPY,20050406,041000,108.14,108.14,108.14,108.14
USDJPY,20050406,041100,108.14,108.14,108.14,108.14
USDJPY,20050406,041200,108.14,108.15,108.14,108.15
USDJPY,20050406,041300,108.16,108.16,108.15,108.15
USDJPY,20050406,041400,108.16,108.16,108.16,108.16
USDJPY,20050406,041500,108.16,108.17,108.16,108.17
USDJPY,20050406,041600,108.16,108.16,108.16,108.16
USDJPY,20050406,041700,108.16,108.16,108.16,108.16
USDJPY,20050406,041800,108.16,108.16,108.16,108.16
USDJPY,20050406,041900,108.16,108.16,108.16,108.16
USDJPY,20050406,042000,108.16,108.16,108.15,108.15
USDJPY,20050406,042100,108.16,108.16,108.16,108.16
USDJPY,20050406,042200,108.16,108.16,108.15,108.15
USDJPY,20050406,042300,108.14,108.14,108.11,108.11
USDJPY,20050406,042400,108.11,108.11,108.08,108.08
USDJPY,20050406,042500,108.07,108.09,108.07,108.09
USDJPY,20050406,042600,108.09,108.10,108.08,108.08
USDJPY,20050406,042700,108.09,108.09,108.09,108.09
USDJPY,20050406,042800,108.09,108.09,108.09,108.09
USDJPY,20050406,042900,108.09,108.10,108.09,108.09
USDJPY,20050406,043000,108.09,108.09,108.09,108.09
USDJPY,20050406,043100,108.09,108.10,108.09,108.10
USDJPY,20050406,043200,108.10,108.10,108.08,108.08
USDJPY,20050406,043300,108.08,108.09,108.07,108.07
USDJPY,20050406,043400,108.08,108.08,108.06,108.08
USDJPY,20050406,043500,108.07,108.07,108.05,108.05
USDJPY,20050406,043600,108.04,108.05,108.03,108.05
USDJPY,20050406,043700,108.05,108.05,108.05,108.05
USDJPY,20050406,043800,108.06,108.06,108.04,108.04
USDJPY,20050406,043900,108.04,108.04,108.04,108.04
USDJPY,20050406,044000,108.04,108.04,108.04,108.04
USDJPY,20050406,044100,108.04,108.05,108.04,108.05
USDJPY,20050406,044200,108.05,108.05,108.05,108.05
USDJPY,20050406,044300,108.05,108.06,108.05,108.06
USDJPY,20050406,044400,108.06,108.06,108.06,108.06
USDJPY,20050406,044500,108.06,108.06,108.03,108.03
USDJPY,20050406,044600,108.02,108.02,108.01,108.01
USDJPY,20050406,044700,108.01,108.01,108.01,108.01
USDJPY,20050406,044800,108.01,108.02,108.01,108.02
USDJPY,20050406,044900,108.01,108.03,108.01,108.03
USDJPY,20050406,045000,108.04,108.04,108.04,108.04
USDJPY,20050406,045100,108.04,108.04,108.02,108.02
USDJPY,20050406,045200,108.02,108.02,108.02,108.02
USDJPY,20050406,045300,108.02,108.02,108.02,108.02
USDJPY,20050406,045400,108.02,108.02,108.02,108.02
USDJPY,20050406,045500,108.02,108.02,108.02,108.02
USDJPY,20050406,045600,108.01,108.01,108.00,108.00
USDJPY,20050406,045700,108.00,108.01,108.00,108.01
USDJPY,20050406,045800,108.01,108.01,108.01,108.01
USDJPY,20050406,045900,108.01,108.01,107.99,107.99
USDJPY,20050406,050000,108.00,108.01,108.00,108.01
USDJPY,20050406,050100,108.01,108.03,108.01,108.03
USDJPY,20050406,050200,108.03,108.03,108.03,108.03
USDJPY,20050406,050300,108.03,108.03,108.02,108.02
USDJPY,20050406,050400,108.03,108.03,108.03,108.03
USDJPY,20050406,050500,108.03,108.03,108.02,108.02
USDJPY,20050406,050600,108.03,108.03,108.02,108.02
USDJPY,20050406,050700,108.02,108.03,108.02,108.03
USDJPY,20050406,050800,108.03,108.03,108.03,108.03
USDJPY,20050406,050900,108.03,108.03,108.02,108.02
USDJPY,20050406,051000,108.02,108.02,108.02,108.02
USDJPY,20050406,051100,108.02,108.02,108.02,108.02
USDJPY,20050406,051200,108.02,108.02,108.02,108.02
USDJPY,20050406,051300,108.02,108.02,108.00,108.00
USDJPY,20050406,051400,108.00,108.00,108.00,108.00
USDJPY,20050406,051500,107.99,108.00,107.99,107.99
USDJPY,20050406,051600,107.99,108.00,107.99,108.00
USDJPY,20050406,051700,108.00,108.00,108.00,108.00
USDJPY,20050406,051800,108.00,108.00,108.00,108.00
USDJPY,20050406,051900,108.00,108.01,108.00,108.00
USDJPY,20050406,052000,108.00,108.01,108.00,108.01
USDJPY,20050406,052100,108.02,108.03,108.02,108.02
USDJPY,20050406,052200,108.02,108.02,108.02,108.02
USDJPY,20050406,052300,108.02,108.02,108.02,108.02
USDJPY,20050406,052400,108.02,108.03,108.02,108.03
USDJPY,20050406,052500,108.03,108.03,108.03,108.03
USDJPY,20050406,052600,108.03,108.03,108.03,108.03
USDJPY,20050406,052700,108.03,108.03,108.03,108.03
USDJPY,20050406,052800,108.03,108.03,108.03,108.03
USDJPY,20050406,052900,108.03,108.03,108.03,108.03
USDJPY,20050406,053000,108.03,108.03,108.03,108.03
USDJPY,20050406,053100,108.04,108.05,108.04,108.05
USDJPY,20050406,053200,108.04,108.05,108.04,108.05
USDJPY,20050406,053300,108.05,108.05,108.04,108.04
USDJPY,20050406,053400,108.04,108.06,108.04,108.06
USDJPY,20050406,053500,108.06,108.06,108.06,108.06
USDJPY,20050406,053600,108.05,108.06,108.05,108.05
USDJPY,20050406,053700,108.05,108.05,108.05,108.05
USDJPY,20050406,053800,108.06,108.06,108.06,108.06
USDJPY,20050406,053900,108.06,108.06,108.06,108.06
USDJPY,20050406,054000,108.06,108.06,108.05,108.05
USDJPY,20050406,054100,108.05,108.06,108.05,108.06
USDJPY,20050406,054200,108.06,108.06,108.06,108.06
USDJPY,20050406,054300,108.05,108.06,108.04,108.06
USDJPY,20050406,054400,108.05,108.06,108.05,108.05
USDJPY,20050406,054500,108.05,108.05,108.05,108.05
USDJPY,20050406,054600,108.05,108.05,108.05,108.05
USDJPY,20050406,054700,108.05,108.05,108.05,108.05
USDJPY,20050406,054800,108.05,108.06,108.05,108.06
USDJPY,20050406,054900,108.06,108.06,108.06,108.06
USDJPY,20050406,055000,108.06,108.06,108.06,108.06
USDJPY,20050406,055100,108.06,108.06,108.06,108.06
USDJPY,20050406,055200,108.06,108.07,108.06,108.07
USDJPY,20050406,055300,108.08,108.08,108.07,108.08
USDJPY,20050406,055400,108.08,108.10,108.08,108.10
USDJPY,20050406,055500,108.10,108.11,108.10,108.11
USDJPY,20050406,055600,108.11,108.11,108.11,108.11
USDJPY,20050406,055700,108.11,108.11,108.11,108.11
USDJPY,20050406,055800,108.11,108.11,108.11,108.11
USDJPY,20050406,055900,108.11,108.11,108.11,108.11
USDJPY,20050406,060000,108.11,108.11,108.11,108.11
USDJPY,20050406,060100,108.11,108.11,108.11,108.11
USDJPY,20050406,060200,108.11,108.11,108.11,108.11
USDJPY,20050406,060300,108.11,108.11,108.10,108.10
USDJPY,20050406,060400,108.10,108.11,108.10,108.10
USDJPY,20050406,060500,108.10,108.10,108.10,108.10
USDJPY,20050406,060600,108.10,108.10,108.10,108.10
USDJPY,20050406,060700,108.10,108.10,108.10,108.10
USDJPY,20050406,060800,108.10,108.10,108.10,108.10
USDJPY,20050406,060900,108.09,108.09,108.07,108.07
USDJPY,20050406,061000,108.07,108.08,108.07,108.07
USDJPY,20050406,061100,108.07,108.08,108.07,108.07
USDJPY,20050406,061200,108.07,108.07,108.06,108.06
USDJPY,20050406,061300,108.05,108.06,108.05,108.05
USDJPY,20050406,061400,108.04,108.04,108.04,108.04
USDJPY,20050406,061500,108.04,108.04,108.00,108.00
USDJPY,20050406,061600,108.00,108.02,108.00,108.01
USDJPY,20050406,061700,108.01,108.01,108.01,108.01
USDJPY,20050406,061800,108.01,108.01,108.01,108.01
USDJPY,20050406,061900,108.00,108.00,108.00,108.00
USDJPY,20050406,062000,107.99,107.99,107.99,107.99
USDJPY,20050406,062100,107.99,107.99,107.97,107.98
USDJPY,20050406,062200,107.97,107.97,107.95,107.95
USDJPY,20050406,062300,107.96,107.96,107.94,107.94
USDJPY,20050406,062400,107.95,107.96,107.95,107.96
USDJPY,20050406,062500,107.96,107.97,107.96,107.97
USDJPY,20050406,062600,107.97,107.99,107.96,107.99
USDJPY,20050406,062700,108.00,108.00,107.98,107.99
USDJPY,20050406,062800,107.98,107.98,107.97,107.97
USDJPY,20050406,062900,107.96,107.97,107.96,107.96
USDJPY,20050406,063000,107.97,107.97,107.95,107.95
USDJPY,20050406,063100,107.94,107.96,107.94,107.96
USDJPY,20050406,063200,107.96,107.96,107.96,107.96
USDJPY,20050406,063300,107.96,107.97,107.96,107.97
USDJPY,20050406,063400,107.97,107.97,107.95,107.96
USDJPY,20050406,063500,107.96,107.97,107.96,107.97
USDJPY,20050406,063600,107.97,107.97,107.97,107.97
USDJPY,20050406,063700,107.97,107.97,107.97,107.97
USDJPY,20050406,063800,107.97,107.97,107.96,107.97
USDJPY,20050406,063900,107.97,107.97,107.96,107.96
USDJPY,20050406,064000,107.97,107.97,107.97,107.97
USDJPY,20050406,064100,107.97,108.00,107.97,108.00
USDJPY,20050406,064200,108.00,108.00,107.99,107.99
USDJPY,20050406,064300,108.00,108.00,108.00,108.00
USDJPY,20050406,064400,108.00,108.01,108.00,108.00
USDJPY,20050406,064500,108.00,108.00,108.00,108.00
USDJPY,20050406,064600,108.00,108.00,107.97,107.97
USDJPY,20050406,064700,107.97,107.98,107.97,107.98
USDJPY,20050406,064800,107.98,107.98,107.97,107.97
USDJPY,20050406,064900,107.97,107.97,107.97,107.97
USDJPY,20050406,065000,107.97,107.98,107.97,107.98
USDJPY,20050406,065100,107.98,107.98,107.98,107.98
USDJPY,20050406,065200,107.98,107.98,107.98,107.98
USDJPY,20050406,065300,107.98,107.98,107.98,107.98
USDJPY,20050406,065400,107.98,107.98,107.98,107.98
USDJPY,20050406,065500,107.98,107.98,107.98,107.98
USDJPY,20050406,065600,107.98,107.99,107.98,107.99
USDJPY,20050406,065700,107.98,107.98,107.98,107.98
USDJPY,20050406,065800,107.98,107.99,107.98,107.99
USDJPY,20050406,065900,107.99,107.99,107.99,107.99
USDJPY,20050406,070000,107.99,107.99,107.99,107.99
USDJPY,20050406,070100,107.99,107.99,107.99,107.99
USDJPY,20050406,070200,107.99,108.00,107.99,107.99
USDJPY,20050406,070300,107.99,107.99,107.99,107.99
USDJPY,20050406,070400,107.99,107.99,107.97,107.97
USDJPY,20050406,070500,107.97,107.97,107.97,107.97
USDJPY,20050406,070600,107.98,107.98,107.97,107.97
USDJPY,20050406,070700,107.98,107.98,107.98,107.98
USDJPY,20050406,070800,107.98,107.98,107.96,107.96
USDJPY,20050406,070900,107.96,107.96,107.96,107.96
USDJPY,20050406,071000,107.96,107.96,107.96,107.96
USDJPY,20050406,071100,107.96,107.96,107.96,107.96
USDJPY,20050406,071200,107.96,107.96,107.95,107.95
USDJPY,20050406,071300,107.95,107.95,107.95,107.95
USDJPY,20050406,071400,107.95,107.95,107.94,107.94
USDJPY,20050406,071500,107.94,107.94,107.94,107.94
USDJPY,20050406,071600,107.94,107.94,107.94,107.94
USDJPY,20050406,071700,107.94,107.94,107.94,107.94
USDJPY,20050406,071800,107.93,107.93,107.92,107.93
USDJPY,20050406,071900,107.93,107.94,107.93,107.94
USDJPY,20050406,072000,107.94,107.94,107.94,107.94
USDJPY,20050406,072100,107.93,107.94,107.93,107.93
USDJPY,20050406,072200,107.94,107.94,107.94,107.94
USDJPY,20050406,072300,107.94,107.95,107.94,107.95
USDJPY,20050406,072400,107.94,107.95,107.93,107.93
USDJPY,20050406,072500,107.92,107.92,107.92,107.92
USDJPY,20050406,072600,107.92,107.92,107.92,107.92
USDJPY,20050406,072700,107.92,107.92,107.91,107.91
USDJPY,20050406,072800,107.90,107.90,107.89,107.89
USDJPY,20050406,072900,107.90,107.90,107.89,107.89
USDJPY,20050406,073000,107.89,107.89,107.88,107.88
USDJPY,20050406,073100,107.87,107.88,107.85,107.85
USDJPY,20050406,073200,107.86,107.86,107.85,107.86
USDJPY,20050406,073300,107.86,107.86,107.86,107.86
USDJPY,20050406,073400,107.86,107.88,107.86,107.88
USDJPY,20050406,073500,107.87,107.88,107.87,107.87
USDJPY,20050406,073600,107.88,107.89,107.87,107.89
USDJPY,20050406,073700,107.89,107.89,107.88,107.88
USDJPY,20050406,073800,107.87,107.89,107.87,107.89
USDJPY,20050406,073900,107.88,107.90,107.88,107.89
USDJPY,20050406,074000,107.89,107.90,107.89,107.90
USDJPY,20050406,074100,107.90,107.91,107.90,107.90
USDJPY,20050406,074200,107.91,107.91,107.91,107.91
USDJPY,20050406,074300,107.92,107.92,107.91,107.92
USDJPY,20050406,074400,107.93,107.93,107.93,107.93
USDJPY,20050406,074500,107.93,107.94,107.91,107.91
USDJPY,20050406,074600,107.92,107.92,107.91,107.91
USDJPY,20050406,074700,107.92,107.92,107.90,107.92
USDJPY,20050406,074800,107.91,107.92,107.91,107.91
USDJPY,20050406,074900,107.92,107.92,107.90,107.90
USDJPY,20050406,075000,107.91,107.91,107.89,107.89
USDJPY,20050406,075100,107.89,107.89,107.89,107.89
USDJPY,20050406,075200,107.89,107.89,107.88,107.89
USDJPY,20050406,075300,107.89,107.89,107.88,107.88
USDJPY,20050406,075400,107.88,107.89,107.88,107.89
USDJPY,20050406,075500,107.89,107.90,107.87,107.90
USDJPY,20050406,075600,107.91,107.93,107.91,107.92
USDJPY,20050406,075700,107.93,107.93,107.90,107.90
USDJPY,20050406,075800,107.90,107.90,107.90,107.90
USDJPY,20050406,075900,107.90,107.92,107.90,107.92
USDJPY,20050406,080000,107.92,107.92,107.91,107.91
USDJPY,20050406,080100,107.90,107.91,107.88,107.88
USDJPY,20050406,080200,107.87,107.89,107.87,107.88
USDJPY,20050406,080300,107.89,107.90,107.88,107.89
USDJPY,20050406,080400,107.90,107.91,107.89,107.91
USDJPY,20050406,080500,107.91,107.91,107.90,107.90
USDJPY,20050406,080600,107.91,107.92,107.91,107.92
USDJPY,20050406,080700,107.92,107.92,107.91,107.91
USDJPY,20050406,080800,107.92,107.92,107.92,107.92
USDJPY,20050406,080900,107.92,107.92,107.92,107.92
USDJPY,20050406,081000,107.92,107.92,107.92,107.92
USDJPY,20050406,081100,107.91,107.91,107.90,107.91
USDJPY,20050406,081200,107.92,107.95,107.92,107.94
USDJPY,20050406,081300,107.95,107.95,107.95,107.95
USDJPY,20050406,081400,107.95,107.95,107.94,107.94
USDJPY,20050406,081500,107.93,107.94,107.93,107.93
USDJPY,20050406,081600,107.93,107.94,107.93,107.93
USDJPY,20050406,081700,107.92,107.94,107.92,107.94
USDJPY,20050406,081800,107.94,107.94,107.92,107.92
USDJPY,20050406,081900,107.92,107.92,107.92,107.92
USDJPY,20050406,082000,107.92,107.92,107.92,107.92
USDJPY,20050406,082100,107.92,107.92,107.92,107.92
USDJPY,20050406,082200,107.91,107.94,107.91,107.94
USDJPY,20050406,082300,107.94,107.94,107.92,107.92
USDJPY,20050406,082400,107.92,107.93,107.92,107.93
USDJPY,20050406,082500,107.92,107.92,107.92,107.92
USDJPY,20050406,082600,107.93,107.95,107.93,107.95
USDJPY,20050406,082700,107.96,107.97,107.94,107.94
USDJPY,20050406,082800,107.95,107.95,107.94,107.95
USDJPY,20050406,082900,107.94,107.94,107.94,107.94
USDJPY,20050406,083000,107.94,107.94,107.93,107.93
USDJPY,20050406,083100,107.94,107.94,107.92,107.93
USDJPY,20050406,083200,107.92,107.94,107.92,107.94
USDJPY,20050406,083300,107.94,107.94,107.94,107.94
USDJPY,20050406,083400,107.94,107.94,107.92,107.93
USDJPY,20050406,083500,107.94,107.94,107.93,107.93
USDJPY,20050406,083600,107.94,107.94,107.93,107.94
USDJPY,20050406,083700,107.94,107.94,107.90,107.90
USDJPY,20050406,083800,107.91,107.91,107.88,107.89
USDJPY,20050406,083900,107.89,107.90,107.89,107.89
USDJPY,20050406,084000,107.90,107.90,107.89,107.89
USDJPY,20050406,084100,107.89,107.89,107.89,107.89
USDJPY,20050406,084200,107.88,107.92,107.88,107.92
USDJPY,20050406,084300,107.92,107.93,107.92,107.92
USDJPY,20050406,084400,107.92,107.92,107.90,107.90
USDJPY,20050406,084500,107.90,107.90,107.89,107.90
USDJPY,20050406,084600,107.89,107.90,107.88,107.90
USDJPY,20050406,084700,107.91,107.91,107.89,107.90
USDJPY,20050406,084800,107.91,107.92,107.91,107.91
USDJPY,20050406,084900,107.90,107.92,107.90,107.92
USDJPY,20050406,085000,107.92,107.92,107.91,107.92
USDJPY,20050406,085100,107.92,107.93,107.92,107.93
USDJPY,20050406,085200,107.94,107.94,107.93,107.94
USDJPY,20050406,085300,107.94,107.97,107.94,107.96
USDJPY,20050406,085400,107.97,107.97,107.96,107.97
USDJPY,20050406,085500,107.97,107.98,107.97,107.98
USDJPY,20050406,085600,107.99,108.02,107.99,108.02
USDJPY,20050406,085700,108.01,108.03,108.01,108.02
USDJPY,20050406,085800,108.03,108.03,108.03,108.03
USDJPY,20050406,085900,108.03,108.04,108.03,108.04
USDJPY,20050406,090000,108.04,108.06,108.04,108.06
USDJPY,20050406,090100,108.06,108.06,108.04,108.04
USDJPY,20050406,090200,108.04,108.06,108.03,108.06
USDJPY,20050406,090300,108.07,108.08,108.06,108.07
USDJPY,20050406,090400,108.08,108.10,108.08,108.09
USDJPY,20050406,090500,108.09,108.09,108.08,108.08
USDJPY,20050406,090600,108.08,108.08,108.07,108.07
USDJPY,20050406,090700,108.06,108.07,108.06,108.06
USDJPY,20050406,090800,108.06,108.08,108.06,108.06
USDJPY,20050406,090900,108.05,108.06,108.03,108.03
USDJPY,20050406,091000,108.04,108.04,108.03,108.04
USDJPY,20050406,091100,108.05,108.05,108.04,108.04
USDJPY,20050406,091200,108.05,108.06,108.05,108.06
USDJPY,20050406,091300,108.06,108.06,108.03,108.03
USDJPY,20050406,091400,108.03,108.04,108.03,108.03
USDJPY,20050406,091500,108.03,108.03,108.02,108.03
USDJPY,20050406,091600,108.03,108.05,108.03,108.04
USDJPY,20050406,091700,108.04,108.04,108.03,108.03
USDJPY,20050406,091800,108.03,108.03,108.03,108.03
USDJPY,20050406,091900,108.03,108.03,108.03,108.03
USDJPY,20050406,092000,108.02,108.03,108.01,108.03
USDJPY,20050406,092100,108.01,108.03,108.01,108.03
USDJPY,20050406,092200,108.03,108.03,108.03,108.03
USDJPY,20050406,092300,108.03,108.03,108.03,108.03
USDJPY,20050406,092400,108.04,108.06,108.04,108.06
USDJPY,20050406,092500,108.04,108.05,108.03,108.05
USDJPY,20050406,092600,108.06,108.06,108.05,108.05
USDJPY,20050406,092700,108.06,108.06,108.06,108.06
USDJPY,20050406,092800,108.06,108.06,108.05,108.06
USDJPY,20050406,092900,108.06,108.06,108.05,108.06
USDJPY,20050406,093000,108.05,108.07,108.05,108.07
USDJPY,20050406,093100,108.08,108.08,108.07,108.08
USDJPY,20050406,093200,108.08,108.09,108.08,108.08
USDJPY,20050406,093300,108.09,108.11,108.09,108.09
USDJPY,20050406,093400,108.08,108.09,108.08,108.08
USDJPY,20050406,093500,108.09,108.12,108.09,108.12
USDJPY,20050406,093600,108.12,108.12,108.11,108.12
USDJPY,20050406,093700,108.12,108.13,108.11,108.11
USDJPY,20050406,093800,108.10,108.11,108.10,108.10
USDJPY,20050406,093900,108.10,108.11,108.10,108.11
USDJPY,20050406,094000,108.11,108.11,108.10,108.10
USDJPY,20050406,094100,108.09,108.09,108.09,108.09
USDJPY,20050406,094200,108.08,108.09,108.08,108.09
USDJPY,20050406,094300,108.10,108.10,108.09,108.09
USDJPY,20050406,094400,108.09,108.11,108.09,108.11
USDJPY,20050406,094500,108.11,108.11,108.11,108.11
USDJPY,20050406,094600,108.12,108.14,108.12,108.14
USDJPY,20050406,094700,108.14,108.14,108.13,108.13
USDJPY,20050406,094800,108.13,108.14,108.13,108.13
USDJPY,20050406,094900,108.14,108.14,108.11,108.11
USDJPY,20050406,095000,108.11,108.11,108.10,108.10
USDJPY,20050406,095100,108.09,108.09,108.07,108.08
USDJPY,20050406,095200,108.07,108.08,108.06,108.06
USDJPY,20050406,095300,108.06,108.06,108.06,108.06
USDJPY,20050406,095400,108.06,108.08,108.06,108.07
USDJPY,20050406,095500,108.08,108.08,108.05,108.06
USDJPY,20050406,095600,108.06,108.06,108.06,108.06
USDJPY,20050406,095700,108.06,108.06,108.05,108.06
USDJPY,20050406,095800,108.04,108.06,108.04,108.06
USDJPY,20050406,095900,108.05,108.06,108.05,108.06
USDJPY,20050406,100000,108.05,108.06,108.04,108.06
USDJPY,20050406,100100,108.05,108.05,108.03,108.04
USDJPY,20050406,100200,108.03,108.04,108.03,108.03
USDJPY,20050406,100300,108.04,108.04,108.03,108.04
USDJPY,20050406,100400,108.03,108.03,108.03,108.03
USDJPY,20050406,100500,108.03,108.04,108.03,108.04
USDJPY,20050406,100600,108.03,108.04,108.03,108.04
USDJPY,20050406,100700,108.03,108.04,108.03,108.04
USDJPY,20050406,100800,108.05,108.06,108.04,108.04
USDJPY,20050406,100900,108.05,108.06,108.05,108.05
USDJPY,20050406,101000,108.04,108.04,108.03,108.03
USDJPY,20050406,101100,108.03,108.04,108.03,108.04
USDJPY,20050406,101200,108.03,108.04,108.03,108.03
USDJPY,20050406,101300,108.03,108.05,108.03,108.05
USDJPY,20050406,101400,108.06,108.07,108.06,108.07
USDJPY,20050406,101500,108.08,108.09,108.08,108.09
USDJPY,20050406,101600,108.10,108.10,108.09,108.10
USDJPY,20050406,101700,108.11,108.11,108.09,108.09
USDJPY,20050406,101800,108.09,108.09,108.08,108.08
USDJPY,20050406,101900,108.08,108.10,108.08,108.10
USDJPY,20050406,102000,108.10,108.14,108.09,108.12
USDJPY,20050406,102100,108.13,108.13,108.12,108.13
USDJPY,20050406,102200,108.12,108.15,108.12,108.14
USDJPY,20050406,102300,108.14,108.14,108.12,108.12
USDJPY,20050406,102400,108.12,108.12,108.11,108.12
USDJPY,20050406,102500,108.13,108.13,108.11,108.12
USDJPY,20050406,102600,108.13,108.13,108.12,108.12
USDJPY,20050406,102700,108.12,108.14,108.12,108.14
USDJPY,20050406,102800,108.13,108.14,108.13,108.14
USDJPY,20050406,102900,108.14,108.14,108.13,108.13
USDJPY,20050406,103000,108.14,108.14,108.13,108.13
USDJPY,20050406,103100,108.14,108.14,108.11,108.11
USDJPY,20050406,103200,108.11,108.12,108.11,108.12
USDJPY,20050406,103300,108.11,108.11,108.11,108.11
USDJPY,20050406,103400,108.11,108.12,108.11,108.12
USDJPY,20050406,103500,108.12,108.13,108.11,108.11
USDJPY,20050406,103600,108.11,108.11,108.11,108.11
USDJPY,20050406,103700,108.11,108.11,108.09,108.09
USDJPY,20050406,103800,108.09,108.09,108.09,108.09
USDJPY,20050406,103900,108.09,108.11,108.09,108.10
USDJPY,20050406,104000,108.09,108.10,108.09,108.09
USDJPY,20050406,104100,108.09,108.09,108.09,108.09
USDJPY,20050406,104200,108.09,108.09,108.08,108.08
USDJPY,20050406,104300,108.08,108.08,108.08,108.08
USDJPY,20050406,104400,108.07,108.09,108.07,108.09
USDJPY,20050406,104500,108.09,108.09,108.08,108.08
USDJPY,20050406,104600,108.08,108.09,108.08,108.09
USDJPY,20050406,104700,108.09,108.09,108.08,108.09
USDJPY,20050406,104800,108.09,108.09,108.08,108.08
USDJPY,20050406,104900,108.09,108.09,108.08,108.08
USDJPY,20050406,105000,108.07,108.08,108.04,108.04
USDJPY,20050406,105100,108.05,108.06,108.04,108.05
USDJPY,20050406,105200,108.06,108.06,108.05,108.06
USDJPY,20050406,105300,108.06,108.07,108.06,108.07
USDJPY,20050406,105400,108.08,108.08,108.07,108.07
USDJPY,20050406,105500,108.07,108.09,108.07,108.09
USDJPY,20050406,105600,108.09,108.10,108.09,108.09
USDJPY,20050406,105700,108.08,108.08,108.08,108.08
USDJPY,20050406,105800,108.08,108.09,108.07,108.09
USDJPY,20050406,105900,108.09,108.09,108.08,108.08
USDJPY,20050406,110000,108.08,108.09,108.08,108.08
USDJPY,20050406,110100,108.09,108.11,108.09,108.11
USDJPY,20050406,110200,108.10,108.12,108.10,108.12
USDJPY,20050406,110300,108.11,108.12,108.11,108.11
USDJPY,20050406,110400,108.10,108.10,108.09,108.09
USDJPY,20050406,110500,108.09,108.09,108.08,108.09
USDJPY,20050406,110600,108.08,108.08,108.07,108.07
USDJPY,20050406,110700,108.06,108.08,108.06,108.06
USDJPY,20050406,110800,108.05,108.06,108.04,108.04
USDJPY,20050406,110900,108.03,108.03,108.03,108.03
USDJPY,20050406,111000,108.04,108.05,108.03,108.03
USDJPY,20050406,111100,108.03,108.03,108.03,108.03
USDJPY,20050406,111200,108.02,108.02,108.01,108.02
USDJPY,20050406,111300,108.01,108.05,108.01,108.05
USDJPY,20050406,111400,108.04,108.04,108.03,108.03
USDJPY,20050406,111500,108.03,108.03,108.03,108.03
USDJPY,20050406,111600,108.03,108.04,108.03,108.03
USDJPY,20050406,111700,108.03,108.05,108.03,108.05
USDJPY,20050406,111800,108.04,108.05,108.04,108.05
USDJPY,20050406,111900,108.06,108.06,108.06,108.06
USDJPY,20050406,112000,108.06,108.07,108.05,108.05
USDJPY,20050406,112100,108.06,108.06,108.05,108.06
USDJPY,20050406,112200,108.05,108.05,108.03,108.03
USDJPY,20050406,112300,108.03,108.04,108.03,108.03
USDJPY,20050406,112400,108.03,108.03,108.03,108.03
USDJPY,20050406,112500,108.04,108.04,108.03,108.04
USDJPY,20050406,112600,108.05,108.06,108.04,108.04
USDJPY,20050406,112700,108.04,108.04,108.03,108.04
USDJPY,20050406,112800,108.04,108.05,108.03,108.05
USDJPY,20050406,112900,108.04,108.04,108.03,108.03
USDJPY,20050406,113000,108.04,108.04,108.04,108.04
USDJPY,20050406,113100,108.03,108.07,108.03,108.07
USDJPY,20050406,113200,108.08,108.12,108.08,108.12
USDJPY,20050406,113300,108.14,108.14,108.12,108.13
USDJPY,20050406,113400,108.12,108.13,108.12,108.13
USDJPY,20050406,113500,108.12,108.14,108.11,108.14
USDJPY,20050406,113600,108.15,108.15,108.14,108.15
USDJPY,20050406,113700,108.16,108.20,108.16,108.20
USDJPY,20050406,113800,108.21,108.21,108.20,108.20
USDJPY,20050406,113900,108.21,108.22,108.20,108.22
USDJPY,20050406,114000,108.22,108.22,108.21,108.22
USDJPY,20050406,114100,108.22,108.22,108.22,108.22
USDJPY,20050406,114200,108.23,108.29,108.23,108.28
USDJPY,20050406,114300,108.27,108.28,108.25,108.25
USDJPY,20050406,114400,108.26,108.29,108.26,108.29
USDJPY,20050406,114500,108.30,108.31,108.27,108.28
USDJPY,20050406,114600,108.29,108.29,108.26,108.27
USDJPY,20050406,114700,108.28,108.28,108.26,108.27
USDJPY,20050406,114800,108.26,108.26,108.26,108.26
USDJPY,20050406,114900,108.26,108.27,108.25,108.25
USDJPY,20050406,115000,108.26,108.27,108.26,108.27
USDJPY,20050406,115100,108.28,108.31,108.28,108.31
USDJPY,20050406,115200,108.31,108.33,108.31,108.33
USDJPY,20050406,115300,108.34,108.34,108.32,108.32
USDJPY,20050406,115400,108.33,108.33,108.31,108.31
USDJPY,20050406,115500,108.31,108.31,108.30,108.30
USDJPY,20050406,115600,108.30,108.31,108.30,108.30
USDJPY,20050406,115700,108.29,108.30,108.29,108.29
USDJPY,20050406,115800,108.30,108.31,108.29,108.31
USDJPY,20050406,115900,108.31,108.33,108.31,108.33
USDJPY,20050406,120000,108.33,108.34,108.33,108.34
USDJPY,20050406,120100,108.33,108.34,108.33,108.34
USDJPY,20050406,120200,108.35,108.36,108.35,108.35
USDJPY,20050406,120300,108.36,108.36,108.34,108.34
USDJPY,20050406,120400,108.34,108.34,108.33,108.34
USDJPY,20050406,120500,108.33,108.34,108.33,108.34
USDJPY,20050406,120600,108.34,108.34,108.33,108.34
USDJPY,20050406,120700,108.35,108.35,108.34,108.34
USDJPY,20050406,120800,108.34,108.34,108.33,108.33
USDJPY,20050406,120900,108.33,108.33,108.33,108.33
USDJPY,20050406,121000,108.33,108.33,108.33,108.33
USDJPY,20050406,121100,108.33,108.33,108.33,108.33
USDJPY,20050406,121200,108.33,108.33,108.33,108.33
USDJPY,20050406,121300,108.33,108.34,108.32,108.32
USDJPY,20050406,121400,108.33,108.33,108.33,108.33
USDJPY,20050406,121500,108.33,108.33,108.33,108.33
USDJPY,20050406,121600,108.33,108.34,108.31,108.31
USDJPY,20050406,121700,108.31,108.32,108.31,108.32
USDJPY,20050406,121800,108.32,108.32,108.31,108.32
USDJPY,20050406,121900,108.31,108.31,108.31,108.31
USDJPY,20050406,122000,108.32,108.33,108.32,108.33
USDJPY,20050406,122100,108.33,108.33,108.32,108.32
USDJPY,20050406,122200,108.33,108.33,108.32,108.33
USDJPY,20050406,122300,108.33,108.36,108.33,108.35
USDJPY,20050406,122400,108.34,108.35,108.33,108.33
USDJPY,20050406,122500,108.34,108.35,108.33,108.35
USDJPY,20050406,122600,108.34,108.34,108.34,108.34
USDJPY,20050406,122700,108.34,108.34,108.33,108.34
USDJPY,20050406,122800,108.34,108.34,108.33,108.34
USDJPY,20050406,122900,108.33,108.36,108.33,108.36
USDJPY,20050406,123000,108.36,108.39,108.36,108.39
USDJPY,20050406,123100,108.38,108.39,108.38,108.38
USDJPY,20050406,123200,108.37,108.39,108.37,108.39
USDJPY,20050406,123300,108.39,108.40,108.39,108.40
USDJPY,20050406,123400,108.41,108.42,108.41,108.42
USDJPY,20050406,123500,108.41,108.41,108.39,108.39
USDJPY,20050406,123600,108.40,108.40,108.39,108.39
USDJPY,20050406,123700,108.39,108.39,108.39,108.39
USDJPY,20050406,123800,108.39,108.42,108.39,108.41
USDJPY,20050406,123900,108.42,108.42,108.40,108.41
USDJPY,20050406,124000,108.42,108.42,108.41,108.41
USDJPY,20050406,124100,108.40,108.40,108.39,108.40
USDJPY,20050406,124200,108.41,108.41,108.40,108.40
USDJPY,20050406,124300,108.40,108.40,108.39,108.39
USDJPY,20050406,124400,108.38,108.39,108.37,108.39
USDJPY,20050406,124500,108.39,108.39,108.39,108.39
USDJPY,20050406,124600,108.39,108.40,108.39,108.40
USDJPY,20050406,124700,108.39,108.41,108.39,108.41
USDJPY,20050406,124800,108.42,108.42,108.40,108.41
USDJPY,20050406,124900,108.42,108.43,108.42,108.43
USDJPY,20050406,125000,108.44,108.45,108.43,108.45
USDJPY,20050406,125100,108.45,108.45,108.42,108.42
USDJPY,20050406,125200,108.41,108.41,108.40,108.41
USDJPY,20050406,125300,108.42,108.42,108.42,108.42
USDJPY,20050406,125400,108.42,108.43,108.40,108.43
USDJPY,20050406,125500,108.44,108.44,108.43,108.43
USDJPY,20050406,125600,108.42,108.43,108.42,108.43
USDJPY,20050406,125700,108.43,108.44,108.43,108.44
USDJPY,20050406,125800,108.43,108.43,108.41,108.41
USDJPY,20050406,125900,108.42,108.43,108.42,108.43
USDJPY,20050406,130000,108.42,108.42,108.42,108.42
USDJPY,20050406,130100,108.42,108.42,108.41,108.41
USDJPY,20050406,130200,108.42,108.42,108.41,108.41
USDJPY,20050406,130300,108.41,108.42,108.41,108.41
USDJPY,20050406,130400,108.41,108.42,108.39,108.39
USDJPY,20050406,130500,108.38,108.39,108.36,108.38
USDJPY,20050406,130600,108.38,108.38,108.37,108.38
USDJPY,20050406,130700,108.37,108.37,108.37,108.37
USDJPY,20050406,130800,108.37,108.38,108.37,108.38
USDJPY,20050406,130900,108.39,108.40,108.39,108.40
USDJPY,20050406,131000,108.41,108.43,108.41,108.42
USDJPY,20050406,131100,108.43,108.44,108.43,108.43
USDJPY,20050406,131200,108.44,108.44,108.43,108.44
USDJPY,20050406,131300,108.43,108.43,108.36,108.36
USDJPY,20050406,131400,108.36,108.36,108.34,108.34
USDJPY,20050406,131500,108.34,108.36,108.34,108.36
USDJPY,20050406,131600,108.35,108.37,108.35,108.37
USDJPY,20050406,131700,108.38,108.39,108.37,108.39
USDJPY,20050406,131800,108.40,108.41,108.39,108.41
USDJPY,20050406,131900,108.42,108.42,108.42,108.42
USDJPY,20050406,132000,108.42,108.42,108.41,108.41
USDJPY,20050406,132100,108.40,108.41,108.40,108.41
USDJPY,20050406,132200,108.42,108.42,108.41,108.41
USDJPY,20050406,132300,108.42,108.42,108.42,108.42
USDJPY,20050406,132400,108.42,108.42,108.42,108.42
USDJPY,20050406,132500,108.41,108.41,108.40,108.40
USDJPY,20050406,132600,108.42,108.42,108.39,108.40
USDJPY,20050406,132700,108.39,108.39,108.38,108.39
USDJPY,20050406,132800,108.39,108.39,108.39,108.39
USDJPY,20050406,132900,108.39,108.40,108.39,108.40
USDJPY,20050406,133000,108.41,108.41,108.39,108.39
USDJPY,20050406,133100,108.38,108.39,108.37,108.38
USDJPY,20050406,133200,108.37,108.40,108.37,108.40
USDJPY,20050406,133300,108.39,108.39,108.39,108.39
USDJPY,20050406,133400,108.39,108.40,108.39,108.39
USDJPY,20050406,133500,108.40,108.42,108.40,108.42
USDJPY,20050406,133600,108.43,108.45,108.43,108.44
USDJPY,20050406,133700,108.44,108.44,108.44,108.44
USDJPY,20050406,133800,108.43,108.43,108.42,108.42
USDJPY,20050406,133900,108.42,108.43,108.42,108.42
USDJPY,20050406,134000,108.42,108.42,108.42,108.42
USDJPY,20050406,134100,108.42,108.43,108.42,108.43
USDJPY,20050406,134200,108.44,108.44,108.43,108.44
USDJPY,20050406,134300,108.44,108.44,108.43,108.44
USDJPY,20050406,134400,108.43,108.44,108.43,108.43
USDJPY,20050406,134500,108.42,108.42,108.42,108.42
USDJPY,20050406,134600,108.43,108.43,108.42,108.42
USDJPY,20050406,134700,108.42,108.43,108.42,108.43
USDJPY,20050406,134800,108.44,108.49,108.44,108.49
USDJPY,20050406,134900,108.48,108.49,108.46,108.47
USDJPY,20050406,135000,108.47,108.48,108.47,108.47
USDJPY,20050406,135100,108.47,108.47,108.44,108.45
USDJPY,20050406,135200,108.46,108.46,108.45,108.45
USDJPY,20050406,135300,108.45,108.45,108.44,108.45
USDJPY,20050406,135400,108.46,108.48,108.46,108.48
USDJPY,20050406,135500,108.49,108.51,108.49,108.51
USDJPY,20050406,135600,108.50,108.50,108.48,108.50
USDJPY,20050406,135700,108.50,108.50,108.50,108.50
USDJPY,20050406,135800,108.51,108.51,108.50,108.50
USDJPY,20050406,135900,108.50,108.50,108.48,108.48
USDJPY,20050406,140000,108.47,108.48,108.47,108.47
USDJPY,20050406,140100,108.46,108.46,108.43,108.43
USDJPY,20050406,140200,108.44,108.45,108.44,108.45
USDJPY,20050406,140300,108.45,108.45,108.43,108.44
USDJPY,20050406,140400,108.45,108.47,108.43,108.47
USDJPY,20050406,140500,108.46,108.46,108.45,108.45
USDJPY,20050406,140600,108.46,108.46,108.45,108.45
USDJPY,20050406,140700,108.45,108.46,108.45,108.46
USDJPY,20050406,140800,108.45,108.46,108.45,108.46
USDJPY,20050406,140900,108.47,108.48,108.47,108.48
USDJPY,20050406,141000,108.49,108.50,108.49,108.50
USDJPY,20050406,141100,108.51,108.61,108.51,108.61
USDJPY,20050406,141200,108.61,108.62,108.59,108.59
USDJPY,20050406,141300,108.60,108.64,108.60,108.64
USDJPY,20050406,141400,108.65,108.67,108.65,108.67
USDJPY,20050406,141500,108.67,108.67,108.65,108.65
USDJPY,20050406,141600,108.65,108.67,108.64,108.67
USDJPY,20050406,141700,108.66,108.67,108.65,108.65
USDJPY,20050406,141800,108.66,108.67,108.65,108.65
USDJPY,20050406,141900,108.66,108.67,108.65,108.65
USDJPY,20050406,142000,108.65,108.65,108.64,108.64
USDJPY,20050406,142100,108.64,108.65,108.64,108.64
USDJPY,20050406,142200,108.65,108.68,108.65,108.68
USDJPY,20050406,142300,108.69,108.70,108.69,108.69
USDJPY,20050406,142400,108.68,108.69,108.66,108.67
USDJPY,20050406,142500,108.68,108.70,108.68,108.70
USDJPY,20050406,142600,108.69,108.69,108.68,108.69
USDJPY,20050406,142700,108.70,108.70,108.69,108.70
USDJPY,20050406,142800,108.70,108.70,108.69,108.70
USDJPY,20050406,142900,108.69,108.70,108.69,108.69
USDJPY,20050406,143000,108.69,108.71,108.69,108.71
USDJPY,20050406,143100,108.72,108.73,108.72,108.72
USDJPY,20050406,143200,108.72,108.73,108.68,108.68
USDJPY,20050406,143300,108.69,108.69,108.68,108.68
USDJPY,20050406,143400,108.67,108.69,108.67,108.69
USDJPY,20050406,143500,108.69,108.69,108.68,108.68
USDJPY,20050406,143600,108.68,108.68,108.67,108.68
USDJPY,20050406,143700,108.69,108.69,108.67,108.67
USDJPY,20050406,143800,108.68,108.68,108.67,108.68
USDJPY,20050406,143900,108.67,108.70,108.67,108.69
USDJPY,20050406,144000,108.70,108.72,108.70,108.70
USDJPY,20050406,144100,108.71,108.71,108.69,108.69
USDJPY,20050406,144200,108.70,108.71,108.70,108.70
USDJPY,20050406,144300,108.69,108.69,108.67,108.67
USDJPY,20050406,144400,108.68,108.70,108.67,108.69
USDJPY,20050406,144500,108.68,108.69,108.67,108.69
USDJPY,20050406,144600,108.70,108.73,108.70,108.72
USDJPY,20050406,144700,108.73,108.75,108.73,108.75
USDJPY,20050406,144800,108.74,108.75,108.74,108.74
USDJPY,20050406,144900,108.74,108.75,108.74,108.75
USDJPY,20050406,145000,108.75,108.76,108.75,108.75
USDJPY,20050406,145100,108.74,108.75,108.73,108.75
USDJPY,20050406,145200,108.75,108.75,108.73,108.74
USDJPY,20050406,145300,108.73,108.74,108.73,108.73
USDJPY,20050406,145400,108.72,108.72,108.71,108.72
USDJPY,20050406,145500,108.73,108.73,108.71,108.71
USDJPY,20050406,145600,108.72,108.72,108.70,108.70
USDJPY,20050406,145700,108.70,108.70,108.69,108.69
USDJPY,20050406,145800,108.69,108.69,108.68,108.68
USDJPY,20050406,145900,108.69,108.69,108.66,108.66
USDJPY,20050406,150000,108.67,108.67,108.66,108.66
USDJPY,20050406,150100,108.67,108.67,108.65,108.65
USDJPY,20050406,150200,108.64,108.65,108.64,108.65
USDJPY,20050406,150300,108.64,108.64,108.58,108.58
USDJPY,20050406,150400,108.59,108.59,108.57,108.57
USDJPY,20050406,150500,108.56,108.58,108.56,108.58
USDJPY,20050406,150600,108.59,108.60,108.59,108.60
USDJPY,20050406,150700,108.60,108.60,108.59,108.59
USDJPY,20050406,150800,108.59,108.61,108.58,108.61
USDJPY,20050406,150900,108.62,108.62,108.61,108.61
USDJPY,20050406,151000,108.62,108.62,108.62,108.62
USDJPY,20050406,151100,108.61,108.63,108.61,108.62
USDJPY,20050406,151200,108.61,108.61,108.61,108.61
USDJPY,20050406,151300,108.61,108.61,108.60,108.60
USDJPY,20050406,151400,108.59,108.59,108.57,108.57
USDJPY,20050406,151500,108.57,108.58,108.57,108.58
USDJPY,20050406,151600,108.58,108.59,108.58,108.58
USDJPY,20050406,151700,108.58,108.60,108.58,108.60
USDJPY,20050406,151800,108.61,108.61,108.61,108.61
USDJPY,20050406,151900,108.61,108.61,108.60,108.60
USDJPY,20050406,152000,108.59,108.59,108.59,108.59
USDJPY,20050406,152100,108.59,108.60,108.59,108.59
USDJPY,20050406,152200,108.59,108.59,108.58,108.58
USDJPY,20050406,152300,108.58,108.58,108.58,108.58
USDJPY,20050406,152400,108.59,108.61,108.59,108.61
USDJPY,20050406,152500,108.61,108.61,108.61,108.61
USDJPY,20050406,152600,108.61,108.61,108.61,108.61
USDJPY,20050406,152700,108.60,108.61,108.59,108.61
USDJPY,20050406,152800,108.61,108.61,108.60,108.60
USDJPY,20050406,152900,108.61,108.61,108.61,108.61
USDJPY,20050406,153000,108.61,108.61,108.59,108.59
USDJPY,20050406,153100,108.59,108.59,108.59,108.59
USDJPY,20050406,153200,108.59,108.59,108.59,108.59
USDJPY,20050406,153300,108.59,108.59,108.58,108.58
USDJPY,20050406,153400,108.58,108.59,108.57,108.59
USDJPY,20050406,153500,108.59,108.59,108.58,108.59
USDJPY,20050406,153600,108.58,108.58,108.56,108.57
USDJPY,20050406,153700,108.57,108.57,108.56,108.57
USDJPY,20050406,153800,108.56,108.56,108.56,108.56
USDJPY,20050406,153900,108.56,108.56,108.55,108.55
USDJPY,20050406,154000,108.55,108.56,108.55,108.55
USDJPY,20050406,154100,108.54,108.54,108.53,108.53
USDJPY,20050406,154200,108.53,108.53,108.52,108.53
USDJPY,20050406,154300,108.54,108.54,108.53,108.54
USDJPY,20050406,154400,108.53,108.53,108.53,108.53
USDJPY,20050406,154500,108.53,108.54,108.53,108.54
USDJPY,20050406,154600,108.54,108.56,108.54,108.56
USDJPY,20050406,154700,108.57,108.58,108.57,108.57
USDJPY,20050406,154800,108.58,108.59,108.58,108.58
USDJPY,20050406,154900,108.58,108.58,108.58,108.58
USDJPY,20050406,155000,108.57,108.57,108.55,108.57
USDJPY,20050406,155100,108.57,108.58,108.57,108.57
USDJPY,20050406,155200,108.58,108.58,108.58,108.58
USDJPY,20050406,155300,108.57,108.57,108.56,108.56
USDJPY,20050406,155400,108.56,108.56,108.55,108.55
USDJPY,20050406,155500,108.55,108.56,108.55,108.56
USDJPY,20050406,155600,108.56,108.56,108.56,108.56
USDJPY,20050406,155700,108.56,108.56,108.56,108.56
USDJPY,20050406,155800,108.55,108.56,108.55,108.56
USDJPY,20050406,155900,108.56,108.56,108.55,108.55
USDJPY,20050406,160000,108.56,108.56,108.55,108.56
USDJPY,20050406,160100,108.56,108.56,108.55,108.55
USDJPY,20050406,160200,108.56,108.56,108.53,108.53
USDJPY,20050406,160300,108.53,108.54,108.53,108.54
USDJPY,20050406,160400,108.55,108.58,108.55,108.57
USDJPY,20050406,160500,108.57,108.57,108.56,108.56
USDJPY,20050406,160600,108.56,108.58,108.56,108.58
USDJPY,20050406,160700,108.58,108.60,108.58,108.59
USDJPY,20050406,160800,108.60,108.63,108.60,108.63
USDJPY,20050406,160900,108.62,108.65,108.62,108.64
USDJPY,20050406,161000,108.63,108.64,108.62,108.62
USDJPY,20050406,161100,108.62,108.62,108.61,108.61
USDJPY,20050406,161200,108.61,108.65,108.61,108.65
USDJPY,20050406,161300,108.66,108.66,108.64,108.64
USDJPY,20050406,161400,108.64,108.64,108.64,108.64
USDJPY,20050406,161500,108.64,108.64,108.64,108.64
USDJPY,20050406,161600,108.63,108.64,108.63,108.63
USDJPY,20050406,161700,108.62,108.63,108.62,108.63
USDJPY,20050406,161800,108.63,108.64,108.63,108.63
USDJPY,20050406,161900,108.62,108.64,108.62,108.64
USDJPY,20050406,162000,108.64,108.64,108.64,108.64
USDJPY,20050406,162100,108.65,108.67,108.64,108.67
USDJPY,20050406,162200,108.67,108.68,108.67,108.68
USDJPY,20050406,162300,108.67,108.69,108.67,108.69
USDJPY,20050406,162400,108.70,108.70,108.67,108.67
USDJPY,20050406,162500,108.67,108.68,108.67,108.67
USDJPY,20050406,162600,108.68,108.68,108.67,108.67
USDJPY,20050406,162700,108.67,108.67,108.66,108.66
USDJPY,20050406,162800,108.65,108.66,108.65,108.66
USDJPY,20050406,162900,108.67,108.67,108.66,108.66
USDJPY,20050406,163000,108.67,108.69,108.67,108.69
USDJPY,20050406,163100,108.70,108.71,108.70,108.71
USDJPY,20050406,163200,108.70,108.72,108.70,108.70
USDJPY,20050406,163300,108.70,108.71,108.70,108.70
USDJPY,20050406,163400,108.72,108.72,108.72,108.72
USDJPY,20050406,163500,108.72,108.72,108.71,108.71
USDJPY,20050406,163600,108.70,108.71,108.70,108.71
USDJPY,20050406,163700,108.72,108.73,108.71,108.72
USDJPY,20050406,163800,108.71,108.71,108.69,108.69
USDJPY,20050406,163900,108.69,108.69,108.69,108.69
USDJPY,20050406,164000,108.69,108.69,108.69,108.69
USDJPY,20050406,164100,108.69,108.70,108.69,108.69
USDJPY,20050406,164200,108.68,108.69,108.66,108.66
USDJPY,20050406,164300,108.66,108.67,108.66,108.67
USDJPY,20050406,164400,108.67,108.68,108.67,108.67
USDJPY,20050406,164500,108.68,108.68,108.67,108.67
USDJPY,20050406,164600,108.68,108.68,108.67,108.67
USDJPY,20050406,164700,108.67,108.68,108.67,108.68
USDJPY,20050406,164800,108.68,108.68,108.67,108.67
USDJPY,20050406,164900,108.67,108.67,108.67,108.67
USDJPY,20050406,165000,108.67,108.67,108.64,108.64
USDJPY,20050406,165100,108.64,108.67,108.64,108.67
USDJPY,20050406,165200,108.66,108.66,108.65,108.65
USDJPY,20050406,165300,108.65,108.68,108.65,108.68
USDJPY,20050406,165400,108.69,108.69,108.67,108.67
USDJPY,20050406,165500,108.68,108.68,108.67,108.67
USDJPY,20050406,165600,108.67,108.67,108.66,108.66
USDJPY,20050406,165700,108.65,108.67,108.65,108.67
USDJPY,20050406,165800,108.66,108.66,108.65,108.65
USDJPY,20050406,165900,108.66,108.69,108.66,108.69
USDJPY,20050406,170000,108.69,108.70,108.68,108.68
USDJPY,20050406,170100,108.67,108.69,108.67,108.69
USDJPY,20050406,170200,108.68,108.69,108.67,108.67
USDJPY,20050406,170300,108.66,108.66,108.64,108.64
USDJPY,20050406,170400,108.65,108.67,108.65,108.66
USDJPY,20050406,170500,108.65,108.65,108.64,108.65
USDJPY,20050406,170600,108.64,108.64,108.63,108.63
USDJPY,20050406,170700,108.64,108.64,108.63,108.64
USDJPY,20050406,170800,108.65,108.68,108.65,108.68
USDJPY,20050406,170900,108.67,108.68,108.67,108.68
USDJPY,20050406,171000,108.69,108.70,108.69,108.69
USDJPY,20050406,171100,108.70,108.70,108.69,108.69
USDJPY,20050406,171200,108.68,108.69,108.68,108.68
USDJPY,20050406,171300,108.67,108.69,108.67,108.69
USDJPY,20050406,171400,108.69,108.70,108.69,108.69
USDJPY,20050406,171500,108.68,108.69,108.67,108.69
USDJPY,20050406,171600,108.70,108.70,108.69,108.69
USDJPY,20050406,171700,108.69,108.70,108.68,108.68
USDJPY,20050406,171800,108.68,108.68,108.66,108.66
USDJPY,20050406,171900,108.67,108.67,108.67,108.67
USDJPY,20050406,172000,108.67,108.69,108.67,108.69
USDJPY,20050406,172100,108.70,108.70,108.69,108.70
USDJPY,20050406,172200,108.69,108.70,108.69,108.69
USDJPY,20050406,172300,108.68,108.69,108.68,108.69
USDJPY,20050406,172400,108.68,108.69,108.68,108.69
USDJPY,20050406,172500,108.68,108.68,108.67,108.68
USDJPY,20050406,172600,108.68,108.69,108.68,108.68
USDJPY,20050406,172700,108.67,108.68,108.67,108.68
USDJPY,20050406,172800,108.68,108.69,108.67,108.69
USDJPY,20050406,172900,108.68,108.69,108.68,108.69
USDJPY,20050406,173000,108.69,108.69,108.69,108.69
USDJPY,20050406,173100,108.68,108.69,108.68,108.69
USDJPY,20050406,173200,108.69,108.69,108.68,108.68
USDJPY,20050406,173300,108.69,108.69,108.69,108.69
USDJPY,20050406,173400,108.69,108.69,108.69,108.69
USDJPY,20050406,173500,108.69,108.69,108.68,108.68
USDJPY,20050406,173600,108.67,108.67,108.67,108.67
USDJPY,20050406,173700,108.67,108.67,108.67,108.67
USDJPY,20050406,173800,108.67,108.67,108.67,108.67
USDJPY,20050406,173900,108.67,108.67,108.67,108.67
USDJPY,20050406,174000,108.66,108.67,108.66,108.67
USDJPY,20050406,174100,108.67,108.67,108.67,108.67
USDJPY,20050406,174200,108.67,108.67,108.66,108.67
USDJPY,20050406,174300,108.67,108.67,108.66,108.66
USDJPY,20050406,174400,108.66,108.66,108.64,108.65
USDJPY,20050406,174500,108.66,108.67,108.65,108.65
USDJPY,20050406,174600,108.64,108.65,108.64,108.64
USDJPY,20050406,174700,108.62,108.62,108.59,108.59
USDJPY,20050406,174800,108.58,108.60,108.58,108.59
USDJPY,20050406,174900,108.59,108.62,108.59,108.62
USDJPY,20050406,175000,108.63,108.64,108.63,108.63
USDJPY,20050406,175100,108.62,108.62,108.61,108.61
USDJPY,20050406,175200,108.61,108.61,108.61,108.61
USDJPY,20050406,175300,108.61,108.62,108.61,108.62
USDJPY,20050406,175400,108.61,108.61,108.60,108.60
USDJPY,20050406,175500,108.61,108.62,108.61,108.62
USDJPY,20050406,175600,108.62,108.64,108.62,108.64
USDJPY,20050406,175700,108.63,108.63,108.62,108.63
USDJPY,20050406,175800,108.64,108.65,108.64,108.64
USDJPY,20050406,175900,108.65,108.65,108.64,108.64
USDJPY,20050406,180000,108.64,108.65,108.64,108.65
USDJPY,20050406,180100,108.66,108.67,108.66,108.67
USDJPY,20050406,180200,108.67,108.68,108.67,108.68
USDJPY,20050406,180300,108.69,108.71,108.69,108.71
USDJPY,20050406,180400,108.70,108.72,108.70,108.70
USDJPY,20050406,180500,108.71,108.71,108.70,108.70
USDJPY,20050406,180600,108.71,108.72,108.71,108.72
USDJPY,20050406,180700,108.73,108.75,108.73,108.75
USDJPY,20050406,180800,108.76,108.76,108.73,108.73
USDJPY,20050406,180900,108.72,108.73,108.72,108.72
USDJPY,20050406,181000,108.71,108.71,108.67,108.67
USDJPY,20050406,181100,108.68,108.68,108.67,108.67
USDJPY,20050406,181200,108.67,108.67,108.64,108.64
USDJPY,20050406,181300,108.63,108.64,108.62,108.63
USDJPY,20050406,181400,108.64,108.65,108.63,108.65
USDJPY,20050406,181500,108.65,108.65,108.64,108.64
USDJPY,20050406,181600,108.65,108.65,108.63,108.64
USDJPY,20050406,181700,108.63,108.64,108.63,108.64
USDJPY,20050406,181800,108.64,108.64,108.63,108.63
USDJPY,20050406,181900,108.63,108.64,108.63,108.64
USDJPY,20050406,182000,108.64,108.64,108.62,108.62
USDJPY,20050406,182100,108.62,108.62,108.57,108.58
USDJPY,20050406,182200,108.57,108.57,108.55,108.55
USDJPY,20050406,182300,108.55,108.57,108.55,108.56
USDJPY,20050406,182400,108.56,108.59,108.56,108.58
USDJPY,20050406,182500,108.58,108.58,108.57,108.57
USDJPY,20050406,182600,108.56,108.60,108.56,108.60
USDJPY,20050406,182700,108.61,108.61,108.59,108.59
USDJPY,20050406,182800,108.59,108.59,108.58,108.58
USDJPY,20050406,182900,108.58,108.59,108.57,108.57
USDJPY,20050406,183000,108.58,108.58,108.57,108.58
USDJPY,20050406,183100,108.58,108.58,108.58,108.58
USDJPY,20050406,183200,108.58,108.58,108.58,108.58
USDJPY,20050406,183300,108.57,108.58,108.57,108.58
USDJPY,20050406,183400,108.57,108.57,108.56,108.56
USDJPY,20050406,183500,108.56,108.56,108.56,108.56
USDJPY,20050406,183600,108.56,108.57,108.56,108.57
USDJPY,20050406,183700,108.56,108.58,108.56,108.58
USDJPY,20050406,183800,108.58,108.59,108.58,108.59
USDJPY,20050406,183900,108.59,108.60,108.59,108.60
USDJPY,20050406,184000,108.61,108.61,108.57,108.57
USDJPY,20050406,184100,108.56,108.56,108.54,108.54
USDJPY,20050406,184200,108.55,108.58,108.55,108.58
USDJPY,20050406,184300,108.58,108.60,108.58,108.60
USDJPY,20050406,184400,108.61,108.63,108.61,108.62
USDJPY,20050406,184500,108.61,108.65,108.61,108.65
USDJPY,20050406,184600,108.65,108.66,108.64,108.64
USDJPY,20050406,184700,108.64,108.64,108.62,108.62
USDJPY,20050406,184800,108.62,108.62,108.61,108.61
USDJPY,20050406,184900,108.60,108.60,108.59,108.59
USDJPY,20050406,185000,108.59,108.59,108.59,108.59
USDJPY,20050406,185100,108.58,108.59,108.58,108.58
USDJPY,20050406,185200,108.58,108.58,108.58,108.58
USDJPY,20050406,185300,108.59,108.59,108.57,108.57
USDJPY,20050406,185400,108.57,108.58,108.57,108.57
USDJPY,20050406,185500,108.56,108.57,108.56,108.56
USDJPY,20050406,185600,108.56,108.56,108.54,108.54
USDJPY,20050406,185700,108.53,108.55,108.53,108.55
USDJPY,20050406,185800,108.55,108.56,108.55,108.55
USDJPY,20050406,185900,108.55,108.55,108.53,108.53
USDJPY,20050406,190000,108.53,108.54,108.53,108.53
USDJPY,20050406,190100,108.53,108.54,108.53,108.54
USDJPY,20050406,190200,108.55,108.56,108.55,108.56
USDJPY,20050406,190300,108.57,108.57,108.56,108.56
USDJPY,20050406,190400,108.56,108.56,108.56,108.56
USDJPY,20050406,190500,108.56,108.58,108.56,108.58
USDJPY,20050406,190600,108.57,108.59,108.57,108.59
USDJPY,20050406,190700,108.59,108.59,108.58,108.58
USDJPY,20050406,190800,108.59,108.59,108.58,108.59
USDJPY,20050406,190900,108.60,108.60,108.59,108.60
USDJPY,20050406,191000,108.60,108.61,108.60,108.61
USDJPY,20050406,191100,108.61,108.61,108.61,108.61
USDJPY,20050406,191200,108.60,108.61,108.59,108.60
USDJPY,20050406,191300,108.59,108.60,108.59,108.59
USDJPY,20050406,191400,108.59,108.61,108.59,108.61
USDJPY,20050406,191500,108.61,108.64,108.61,108.64
USDJPY,20050406,191600,108.64,108.65,108.64,108.64
USDJPY,20050406,191700,108.64,108.64,108.64,108.64
USDJPY,20050406,191800,108.64,108.64,108.64,108.64
USDJPY,20050406,191900,108.64,108.64,108.64,108.64
USDJPY,20050406,192000,108.64,108.64,108.64,108.64
USDJPY,20050406,192100,108.64,108.64,108.64,108.64
USDJPY,20050406,192200,108.64,108.64,108.64,108.64
USDJPY,20050406,192300,108.64,108.64,108.64,108.64
USDJPY,20050406,192400,108.64,108.64,108.64,108.64
USDJPY,20050406,192500,108.64,108.64,108.64,108.64
USDJPY,20050406,192600,108.63,108.63,108.62,108.63
USDJPY,20050406,192700,108.62,108.64,108.62,108.64
USDJPY,20050406,192800,108.64,108.64,108.64,108.64
USDJPY,20050406,192900,108.63,108.63,108.62,108.62
USDJPY,20050406,193000,108.61,108.62,108.61,108.62
USDJPY,20050406,193100,108.62,108.62,108.62,108.62
USDJPY,20050406,193200,108.62,108.62,108.62,108.62
USDJPY,20050406,193300,108.62,108.64,108.62,108.63
USDJPY,20050406,193400,108.63,108.64,108.63,108.64
USDJPY,20050406,193500,108.64,108.64,108.64,108.64
USDJPY,20050406,193600,108.63,108.63,108.62,108.62
USDJPY,20050406,193700,108.61,108.62,108.61,108.62
USDJPY,20050406,193800,108.61,108.62,108.61,108.62
USDJPY,20050406,193900,108.62,108.62,108.61,108.61
USDJPY,20050406,194000,108.60,108.61,108.60,108.61
USDJPY,20050406,194100,108.60,108.60,108.59,108.59
USDJPY,20050406,194200,108.59,108.60,108.59,108.59
USDJPY,20050406,194300,108.59,108.59,108.59,108.59
USDJPY,20050406,194400,108.59,108.59,108.59,108.59
USDJPY,20050406,194500,108.59,108.60,108.59,108.60
USDJPY,20050406,194600,108.60,108.60,108.59,108.59
USDJPY,20050406,194700,108.59,108.59,108.59,108.59
USDJPY,20050406,194800,108.59,108.59,108.59,108.59
USDJPY,20050406,194900,108.59,108.59,108.59,108.59
USDJPY,20050406,195000,108.59,108.59,108.58,108.58
USDJPY,20050406,195100,108.58,108.58,108.57,108.57
USDJPY,20050406,195200,108.56,108.56,108.55,108.55
USDJPY,20050406,195300,108.56,108.56,108.56,108.56
USDJPY,20050406,195400,108.56,108.56,108.54,108.54
USDJPY,20050406,195500,108.53,108.54,108.53,108.54
USDJPY,20050406,195600,108.54,108.54,108.53,108.54
USDJPY,20050406,195700,108.54,108.54,108.53,108.53
USDJPY,20050406,195800,108.53,108.53,108.52,108.53
USDJPY,20050406,195900,108.53,108.53,108.53,108.53
USDJPY,20050406,200000,108.52,108.53,108.51,108.51
USDJPY,20050406,200100,108.51,108.53,108.51,108.53
USDJPY,20050406,200200,108.53,108.56,108.53,108.56
USDJPY,20050406,200300,108.56,108.56,108.54,108.54
USDJPY,20050406,200400,108.55,108.56,108.54,108.56
USDJPY,20050406,200500,108.57,108.58,108.57,108.57
USDJPY,20050406,200600,108.57,108.57,108.56,108.56
USDJPY,20050406,200700,108.57,108.57,108.56,108.56
USDJPY,20050406,200800,108.57,108.58,108.57,108.58
USDJPY,20050406,200900,108.58,108.58,108.58,108.58
USDJPY,20050406,201000,108.58,108.58,108.58,108.58
USDJPY,20050406,201100,108.58,108.58,108.58,108.58
USDJPY,20050406,201200,108.58,108.58,108.58,108.58
USDJPY,20050406,201300,108.58,108.59,108.58,108.59
USDJPY,20050406,201400,108.58,108.58,108.58,108.58
USDJPY,20050406,201500,108.58,108.58,108.58,108.58
USDJPY,20050406,201600,108.58,108.58,108.58,108.58
USDJPY,20050406,201700,108.57,108.57,108.56,108.56
USDJPY,20050406,201800,108.56,108.56,108.56,108.56
USDJPY,20050406,201900,108.56,108.56,108.56,108.56
USDJPY,20050406,202000,108.56,108.57,108.56,108.57
USDJPY,20050406,202100,108.57,108.58,108.57,108.58
USDJPY,20050406,202200,108.58,108.58,108.58,108.58
USDJPY,20050406,202300,108.58,108.58,108.58,108.58
USDJPY,20050406,202400,108.58,108.58,108.58,108.58
USDJPY,20050406,202500,108.58,108.59,108.58,108.59
USDJPY,20050406,202600,108.60,108.60,108.58,108.58
USDJPY,20050406,202700,108.59,108.59,108.58,108.58
USDJPY,20050406,202800,108.58,108.58,108.58,108.58
USDJPY,20050406,202900,108.58,108.58,108.58,108.58
USDJPY,20050406,203000,108.59,108.59,108.58,108.58
USDJPY,20050406,203100,108.58,108.58,108.58,108.58
USDJPY,20050406,203200,108.59,108.59,108.58,108.58
USDJPY,20050406,203300,108.58,108.61,108.58,108.61
USDJPY,20050406,203400,108.60,108.62,108.60,108.61
USDJPY,20050406,203500,108.61,108.61,108.60,108.60
USDJPY,20050406,203600,108.61,108.61,108.61,108.61
USDJPY,20050406,203700,108.61,108.61,108.61,108.61
USDJPY,20050406,203800,108.62,108.62,108.61,108.61
USDJPY,20050406,203900,108.61,108.61,108.59,108.59
USDJPY,20050406,204000,108.60,108.60,108.60,108.60
USDJPY,20050406,204100,108.59,108.59,108.58,108.58
USDJPY,20050406,204200,108.59,108.59,108.58,108.58
USDJPY,20050406,204300,108.58,108.58,108.58,108.58
USDJPY,20050406,204400,108.58,108.60,108.58,108.60
USDJPY,20050406,204500,108.60,108.61,108.60,108.61
USDJPY,20050406,204600,108.61,108.61,108.59,108.59
USDJPY,20050406,204700,108.59,108.59,108.59,108.59
USDJPY,20050406,204800,108.59,108.59,108.59,108.59
USDJPY,20050406,204900,108.59,108.61,108.59,108.61
USDJPY,20050406,205000,108.61,108.61,108.61,108.61
USDJPY,20050406,205100,108.61,108.61,108.61,108.61
USDJPY,20050406,205200,108.60,108.60,108.59,108.59
USDJPY,20050406,205300,108.59,108.60,108.59,108.60
USDJPY,20050406,205400,108.59,108.60,108.59,108.60
USDJPY,20050406,205500,108.61,108.61,108.59,108.59
USDJPY,20050406,205600,108.59,108.60,108.59,108.59
USDJPY,20050406,205700,108.59,108.59,108.58,108.58
USDJPY,20050406,205800,108.59,108.59,108.59,108.59
USDJPY,20050406,205900,108.59,108.60,108.59,108.59
USDJPY,20050406,210000,108.59,108.59,108.54,108.54
USDJPY,20050406,210100,108.53,108.54,108.53,108.53
USDJPY,20050406,210200,108.53,108.53,108.53,108.53
USDJPY,20050406,210300,108.54,108.54,108.53,108.53
USDJPY,20050406,210400,108.53,108.53,108.53,108.53
USDJPY,20050406,210500,108.53,108.53,108.53,108.53
USDJPY,20050406,210600,108.54,108.56,108.54,108.56
USDJPY,20050406,210700,108.57,108.57,108.56,108.56
USDJPY,20050406,210800,108.57,108.58,108.57,108.58
USDJPY,20050406,210900,108.59,108.60,108.59,108.60
USDJPY,20050406,211000,108.59,108.60,108.59,108.60
USDJPY,20050406,211100,108.59,108.59,108.59,108.59
USDJPY,20050406,211200,108.59,108.59,108.59,108.59
USDJPY,20050406,211300,108.59,108.61,108.59,108.61
USDJPY,20050406,211400,108.61,108.61,108.60,108.60
USDJPY,20050406,211500,108.60,108.60,108.60,108.60
USDJPY,20050406,211600,108.61,108.61,108.61,108.61
USDJPY,20050406,211700,108.61,108.62,108.61,108.62
USDJPY,20050406,211800,108.62,108.62,108.61,108.61
USDJPY,20050406,211900,108.61,108.61,108.61,108.61
USDJPY,20050406,212000,108.62,108.64,108.62,108.64
USDJPY,20050406,212100,108.63,108.64,108.63,108.64
USDJPY,20050406,212200,108.64,108.64,108.64,108.64
USDJPY,20050406,212300,108.64,108.65,108.64,108.65
USDJPY,20050406,212400,108.64,108.65,108.64,108.64
USDJPY,20050406,212500,108.64,108.65,108.64,108.65
USDJPY,20050406,212600,108.65,108.65,108.65,108.65
USDJPY,20050406,212700,108.65,108.65,108.65,108.65
USDJPY,20050406,212800,108.65,108.65,108.65,108.65
USDJPY,20050406,212900,108.64,108.64,108.64,108.64
USDJPY,20050406,213000,108.64,108.64,108.64,108.64
USDJPY,20050406,213100,108.64,108.64,108.64,108.64
USDJPY,20050406,213200,108.64,108.64,108.64,108.64
USDJPY,20050406,213300,108.64,108.64,108.64,108.64
USDJPY,20050406,213400,108.64,108.65,108.64,108.65
USDJPY,20050406,213500,108.65,108.67,108.65,108.67
USDJPY,20050406,213600,108.67,108.67,108.66,108.66
USDJPY,20050406,213700,108.66,108.66,108.66,108.66
USDJPY,20050406,213800,108.66,108.66,108.66,108.66
USDJPY,20050406,213900,108.66,108.66,108.66,108.66
USDJPY,20050406,214000,108.65,108.66,108.65,108.66
USDJPY,20050406,214100,108.66,108.66,108.66,108.66
USDJPY,20050406,214200,108.66,108.66,108.66,108.66
USDJPY,20050406,214300,108.66,108.66,108.66,108.66
USDJPY,20050406,214400,108.67,108.67,108.67,108.67
USDJPY,20050406,214500,108.67,108.67,108.67,108.67
USDJPY,20050406,214600,108.67,108.67,108.67,108.67
USDJPY,20050406,214700,108.66,108.66,108.64,108.64
USDJPY,20050406,214800,108.64,108.65,108.64,108.64
USDJPY,20050406,214900,108.63,108.63,108.61,108.61
USDJPY,20050406,215000,108.60,108.61,108.59,108.61
USDJPY,20050406,215100,108.61,108.61,108.61,108.61
USDJPY,20050406,215200,108.62,108.62,108.61,108.61
USDJPY,20050406,215300,108.61,108.61,108.61,108.61
USDJPY,20050406,215400,108.61,108.61,108.61,108.61
USDJPY,20050406,215500,108.61,108.62,108.61,108.62
USDJPY,20050406,215600,108.61,108.61,108.60,108.60
USDJPY,20050406,215700,108.61,108.61,108.61,108.61
USDJPY,20050406,215800,108.61,108.61,108.60,108.61
USDJPY,20050406,215900,108.61,108.61,108.61,108.61
USDJPY,20050406,220000,108.61,108.61,108.61,108.61
USDJPY,20050406,220100,108.60,108.60,108.60,108.60
USDJPY,20050406,220200,108.61,108.61,108.60,108.61
USDJPY,20050406,220300,108.61,108.61,108.61,108.61
USDJPY,20050406,220400,108.61,108.61,108.61,108.61
USDJPY,20050406,220500,108.61,108.61,108.61,108.61
USDJPY,20050406,220600,108.62,108.62,108.62,108.62
USDJPY,20050406,220700,108.63,108.63,108.63,108.63
USDJPY,20050406,220800,108.63,108.63,108.63,108.63
USDJPY,20050406,220900,108.63,108.64,108.63,108.63
USDJPY,20050406,221000,108.63,108.64,108.63,108.64
USDJPY,20050406,221100,108.64,108.64,108.64,108.64
USDJPY,20050406,221200,108.64,108.64,108.63,108.64
USDJPY,20050406,221300,108.65,108.65,108.65,108.65
USDJPY,20050406,221400,108.65,108.65,108.65,108.65
USDJPY,20050406,221500,108.65,108.65,108.65,108.65
USDJPY,20050406,221600,108.65,108.65,108.65,108.65
USDJPY,20050406,221700,108.65,108.66,108.65,108.65
USDJPY,20050406,221800,108.65,108.65,108.65,108.65
USDJPY,20050406,221900,108.65,108.65,108.65,108.65
USDJPY,20050406,222000,108.65,108.65,108.65,108.65
USDJPY,20050406,222100,108.65,108.65,108.65,108.65
USDJPY,20050406,222200,108.64,108.64,108.64,108.64
USDJPY,20050406,222300,108.64,108.64,108.64,108.64
USDJPY,20050406,222400,108.64,108.64,108.64,108.64
USDJPY,20050406,222500,108.64,108.64,108.63,108.63
USDJPY,20050406,222600,108.63,108.63,108.63,108.63
USDJPY,20050406,222700,108.63,108.63,108.62,108.62
USDJPY,20050406,222800,108.62,108.62,108.62,108.62
USDJPY,20050406,222900,108.62,108.62,108.61,108.61
USDJPY,20050406,223000,108.61,108.61,108.61,108.61
USDJPY,20050406,223100,108.61,108.62,108.61,108.62
USDJPY,20050406,223200,108.62,108.62,108.62,108.62
USDJPY,20050406,223300,108.62,108.62,108.61,108.61
USDJPY,20050406,223400,108.62,108.62,108.62,108.62
USDJPY,20050406,223500,108.62,108.62,108.62,108.62
USDJPY,20050406,223600,108.62,108.62,108.62,108.62
USDJPY,20050406,223700,108.62,108.63,108.62,108.63
USDJPY,20050406,223800,108.63,108.63,108.63,108.63
USDJPY,20050406,223900,108.63,108.63,108.63,108.63
USDJPY,20050406,224000,108.63,108.63,108.63,108.63
USDJPY,20050406,224100,108.63,108.63,108.62,108.62
USDJPY,20050406,224200,108.62,108.62,108.62,108.62
USDJPY,20050406,224300,108.62,108.62,108.61,108.61
USDJPY,20050406,224400,108.61,108.61,108.61,108.61
USDJPY,20050406,224500,108.62,108.62,108.62,108.62
USDJPY,20050406,224600,108.62,108.62,108.62,108.62
USDJPY,20050406,224700,108.62,108.62,108.61,108.61
USDJPY,20050406,224800,108.62,108.62,108.62,108.62
USDJPY,20050406,224900,108.63,108.63,108.61,108.61
USDJPY,20050406,225000,108.61,108.61,108.61,108.61
USDJPY,20050406,225100,108.61,108.61,108.61,108.61
USDJPY,20050406,225200,108.61,108.61,108.61,108.61
USDJPY,20050406,225300,108.61,108.61,108.61,108.61
USDJPY,20050406,225400,108.61,108.61,108.61,108.61
USDJPY,20050406,225500,108.61,108.61,108.61,108.61
USDJPY,20050406,225600,108.61,108.62,108.61,108.62
USDJPY,20050406,225700,108.62,108.65,108.62,108.65
USDJPY,20050406,225800,108.65,108.65,108.65,108.65
USDJPY,20050406,225900,108.65,108.65,108.65,108.65
USDJPY,20050406,230000,108.65,108.66,108.65,108.66
USDJPY,20050406,230100,108.65,108.65,108.65,108.65
USDJPY,20050406,230200,108.65,108.65,108.65,108.65
USDJPY,20050406,230300,108.65,108.65,108.65,108.65
USDJPY,20050406,230400,108.65,108.66,108.65,108.66
USDJPY,20050406,230500,108.66,108.66,108.65,108.65
USDJPY,20050406,230600,108.65,108.65,108.65,108.65
USDJPY,20050406,230700,108.65,108.65,108.65,108.65
USDJPY,20050406,230800,108.65,108.66,108.65,108.66
USDJPY,20050406,230900,108.66,108.66,108.66,108.66
USDJPY,20050406,231000,108.66,108.66,108.64,108.64
USDJPY,20050406,231100,108.64,108.64,108.64,108.64
USDJPY,20050406,231200,108.64,108.64,108.64,108.64
USDJPY,20050406,231300,108.64,108.64,108.64,108.64
USDJPY,20050406,231400,108.64,108.64,108.64,108.64
USDJPY,20050406,231500,108.65,108.67,108.65,108.67
USDJPY,20050406,231600,108.67,108.67,108.65,108.67
USDJPY,20050406,231700,108.67,108.67,108.67,108.67
USDJPY,20050406,231800,108.67,108.67,108.66,108.66
USDJPY,20050406,231900,108.66,108.67,108.66,108.67
USDJPY,20050406,232000,108.67,108.67,108.67,108.67
USDJPY,20050406,232100,108.67,108.67,108.67,108.67
USDJPY,20050406,232200,108.67,108.67,108.66,108.66
USDJPY,20050406,232300,108.66,108.67,108.66,108.67
USDJPY,20050406,232400,108.67,108.68,108.67,108.68
USDJPY,20050406,232500,108.68,108.69,108.67,108.67
USDJPY,20050406,232600,108.67,108.67,108.67,108.67
USDJPY,20050406,232700,108.67,108.67,108.67,108.67
USDJPY,20050406,232800,108.67,108.67,108.67,108.67
USDJPY,20050406,232900,108.67,108.67,108.67,108.67
USDJPY,20050406,233000,108.67,108.67,108.66,108.66
USDJPY,20050406,233100,108.66,108.66,108.66,108.66
USDJPY,20050406,233200,108.66,108.66,108.66,108.66
USDJPY,20050406,233300,108.66,108.66,108.66,108.66
USDJPY,20050406,233400,108.66,108.66,108.65,108.65
USDJPY,20050406,233500,108.65,108.65,108.65,108.65
USDJPY,20050406,233600,108.65,108.65,108.65,108.65
USDJPY,20050406,233700,108.65,108.65,108.64,108.64
USDJPY,20050406,233800,108.64,108.65,108.64,108.65
USDJPY,20050406,233900,108.65,108.65,108.64,108.64
USDJPY,20050406,234000,108.65,108.65,108.65,108.65
USDJPY,20050406,234100,108.65,108.65,108.65,108.65
USDJPY,20050406,234200,108.65,108.65,108.64,108.64
USDJPY,20050406,234300,108.64,108.64,108.64,108.64
USDJPY,20050406,234400,108.64,108.64,108.64,108.64
USDJPY,20050406,234500,108.64,108.64,108.64,108.64
USDJPY,20050406,234600,108.64,108.64,108.64,108.64
USDJPY,20050406,234700,108.64,108.64,108.64,108.64
USDJPY,20050406,234800,108.63,108.63,108.62,108.62
USDJPY,20050406,234900,108.62,108.63,108.62,108.63
USDJPY,20050406,235000,108.63,108.64,108.63,108.64
USDJPY,20050406,235100,108.64,108.64,108.64,108.64
USDJPY,20050406,235200,108.64,108.64,108.64,108.64
USDJPY,20050406,235300,108.63,108.63,108.62,108.62
USDJPY,20050406,235400,108.62,108.62,108.62,108.62
USDJPY,20050406,235500,108.62,108.62,108.62,108.62
USDJPY,20050406,235600,108.61,108.61,108.61,108.61
USDJPY,20050406,235700,108.61,108.61,108.61,108.61
USDJPY,20050406,235800,108.61,108.61,108.61,108.61
USDJPY,20050406,235900,108.61,108.62,108.61,108.62
USDJPY,20050407,000000,108.62,108.62,108.62,108.62
EURGBP,20050406,000100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,000200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,000300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,000400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,000500,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,000600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,000700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,000800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,000900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,001000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,001100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,001200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,001300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,001400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050406,001500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,001600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,001700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,001800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,001900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,002000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,002100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,002200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,002300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,002400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,002500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,002600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,002700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,002800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,002900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,003000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,003100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,003200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,003300,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,003400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,003500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,003600,0.6837,0.6837,0.6836,0.6837
EURGBP,20050406,003700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050406,003800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,003900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050406,004000,0.6838,0.6838,0.6837,0.6837
EURGBP,20050406,004100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,004200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,004300,0.6836,0.6836,0.6835,0.6836
EURGBP,20050406,004400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,004500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050406,004600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,004700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,004800,0.6836,0.6837,0.6836,0.6836
EURGBP,20050406,004900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,005000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,005100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,005200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,005300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050406,005400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,005500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,005600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,005700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,005800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,005900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,010000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,010100,0.6837,0.6837,0.6836,0.6837
EURGBP,20050406,010200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,010300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,010400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,010500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,010600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,010700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,010800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,010900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,011000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,011100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,011200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,011300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,011400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,011500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,011600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,011700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,011800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,011900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,012000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050406,012100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,012200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,012300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,012400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,012500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,012700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,012800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050406,012900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,013000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,013100,0.6838,0.6838,0.6836,0.6836
EURGBP,20050406,013200,0.6836,0.6836,0.6835,0.6836
EURGBP,20050406,013300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,013400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,013500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,013600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,013700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,013800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,013900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,014000,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,014100,0.6834,0.6835,0.6833,0.6834
EURGBP,20050406,014200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,014300,0.6834,0.6835,0.6834,0.6834
EURGBP,20050406,014400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,014500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,014600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,014700,0.6834,0.6835,0.6834,0.6835
EURGBP,20050406,014800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,014900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,015000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,015100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050406,015200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050406,015300,0.6834,0.6834,0.6833,0.6834
EURGBP,20050406,015400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,015500,0.6834,0.6834,0.6833,0.6834
EURGBP,20050406,015600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,015700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,015800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050406,015900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,020000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050406,020100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,020200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050406,020300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,020400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,020500,0.6833,0.6834,0.6833,0.6833
EURGBP,20050406,020600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050406,020700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,020800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,020900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050406,021000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050406,021100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050406,021200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050406,021300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,021400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,021500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,021600,0.6833,0.6833,0.6832,0.6832
EURGBP,20050406,021700,0.6833,0.6833,0.6832,0.6833
EURGBP,20050406,021800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,021900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050406,022000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,022100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,022200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,022300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050406,022400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050406,022500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050406,022600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050406,022700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050406,022800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050406,022900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050406,023000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050406,023100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050406,023200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,023300,0.6835,0.6835,0.6834,0.6835
EURGBP,20050406,023400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,023500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050406,023600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,023700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,023800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050406,023900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050406,024000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,024100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,024200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,024300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,024400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050406,024500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,024600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,024700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,024800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,024900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050406,025000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050406,025100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,025200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,025300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050406,025400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,025500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050406,025600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,025700,0.6836,0.6836,0.6834,0.6834
EURGBP,20050406,025800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050406,025900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050406,030000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,030100,0.6834,0.6835,0.6834,0.6835
EURGBP,20050406,030200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,030300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,030400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,030500,0.6836,0.6837,0.6836,0.6836
EURGBP,20050406,030600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,030700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,030800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,030900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,031000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,031100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,031200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,031300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,031400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,031500,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,031600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,031700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,031800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,031900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050406,032000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,032100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050406,032300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,032400,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,032500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,032600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,032700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050406,032800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,032900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,033000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,033100,0.6837,0.6838,0.6836,0.6836
EURGBP,20050406,033200,0.6837,0.6838,0.6837,0.6837
EURGBP,20050406,033300,0.6836,0.6838,0.6836,0.6838
EURGBP,20050406,033400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,033500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,033600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,033700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050406,033800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,033900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,034000,0.6838,0.6838,0.6837,0.6838
EURGBP,20050406,034100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,034200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050406,034300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,034400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,034500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,034600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,034700,0.6837,0.6837,0.6836,0.6836
EURGBP,20050406,034800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,034900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,035000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050406,035100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,035200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,035300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,035400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,035500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,035600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,035700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,035800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,035900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,040000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,040100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,040200,0.6839,0.6839,0.6838,0.6839
EURGBP,20050406,040300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,040400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,040500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,040600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,040700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,040800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,040900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,041000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,041100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,041200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,041300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,041400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,041500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,041600,0.6839,0.6840,0.6839,0.6839
EURGBP,20050406,041700,0.6839,0.6839,0.6838,0.6838
EURGBP,20050406,041800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,041900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,042000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,042100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,042200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,042300,0.6839,0.6840,0.6838,0.6838
EURGBP,20050406,042400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050406,042500,0.6837,0.6839,0.6837,0.6839
EURGBP,20050406,042600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,042700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,042800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050406,042900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,043000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,043100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,043200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,043300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,043400,0.6839,0.6839,0.6838,0.6839
EURGBP,20050406,043500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,043600,0.6840,0.6840,0.6839,0.6840
EURGBP,20050406,043700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,043800,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,043900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,044000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,044100,0.6839,0.6839,0.6838,0.6839
EURGBP,20050406,044200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,044300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,044400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,044500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,044600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050406,044700,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,044800,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,044900,0.6839,0.6840,0.6839,0.6839
EURGBP,20050406,045000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,045100,0.6840,0.6840,0.6839,0.6840
EURGBP,20050406,045200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,045300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,045400,0.6840,0.6840,0.6839,0.6839
EURGBP,20050406,045500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,045600,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,045700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,045800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,045900,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,050000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,050100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,050200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,050300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,050400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,050500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,050600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,050700,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,050800,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,051000,0.6840,0.6840,0.6839,0.6839
EURGBP,20050406,051100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,051200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,051300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,051400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,051500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,051600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,051700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,051800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,051900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,052000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,052100,0.6841,0.6842,0.6841,0.6841
EURGBP,20050406,052200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,052300,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,052400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,052500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,052600,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,052700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,052800,0.6840,0.6841,0.6840,0.6840
EURGBP,20050406,052900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,053000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,053100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,053200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,053300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,053400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,053500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,053600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,053700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,053800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,053900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,054000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,054100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,054200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,054300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050406,054400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,054500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,054600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,054700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,054800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,054900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,055000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,055100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,055200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,055300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,055400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,055500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,055600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,055700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,055800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,055900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,060000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,060100,0.6840,0.6841,0.6840,0.6840
EURGBP,20050406,060200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,060300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,060400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,060500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,060600,0.6840,0.6841,0.6840,0.6840
EURGBP,20050406,060700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,060800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,060900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,061000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,061100,0.6842,0.6842,0.6841,0.6842
EURGBP,20050406,061200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,061300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,061400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,061500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,061600,0.6839,0.6839,0.6838,0.6839
EURGBP,20050406,061700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,061800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,061900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,062000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,062100,0.6838,0.6839,0.6838,0.6838
EURGBP,20050406,062200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,062300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050406,062400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,062500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,062600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,062700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,062800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050406,062900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,063000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,063100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,063300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,063400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050406,063500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,063600,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,063700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,063800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,063900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,064000,0.6839,0.6839,0.6838,0.6838
EURGBP,20050406,064100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,064200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,064300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,064400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,064500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,064600,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,064700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,064800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,064900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,065000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,065100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,065200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,065300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,065400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,065500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050406,065600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,065700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,065800,0.6838,0.6839,0.6838,0.6838
EURGBP,20050406,065900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,070000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,070100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,070200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,070300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,070400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,070500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,070600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,070700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,070800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,070900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,071000,0.6839,0.6839,0.6838,0.6839
EURGBP,20050406,071100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,071200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,071300,0.6838,0.6839,0.6838,0.6838
EURGBP,20050406,071400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,071500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,071600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,071700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,071800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,071900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,072000,0.6839,0.6840,0.6839,0.6839
EURGBP,20050406,072100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,072200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,072300,0.6840,0.6841,0.6840,0.6840
EURGBP,20050406,072400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,072500,0.6841,0.6842,0.6841,0.6841
EURGBP,20050406,072600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,072700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,072800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,072900,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,073000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,073100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,073200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,073300,0.6840,0.6841,0.6840,0.6840
EURGBP,20050406,073400,0.6839,0.6841,0.6839,0.6841
EURGBP,20050406,073500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,073600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,073700,0.6841,0.6841,0.6839,0.6840
EURGBP,20050406,073800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,073900,0.6839,0.6839,0.6838,0.6839
EURGBP,20050406,074000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,074100,0.6840,0.6840,0.6839,0.6839
EURGBP,20050406,074200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,074300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,074400,0.6838,0.6839,0.6838,0.6838
EURGBP,20050406,074500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,074600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,074700,0.6839,0.6839,0.6838,0.6838
EURGBP,20050406,074800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,074900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050406,075000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,075100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,075200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,075300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,075400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,075500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,075600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,075700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,075800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,075900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,080000,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,080100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,080200,0.6841,0.6842,0.6841,0.6841
EURGBP,20050406,080300,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,080400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,080500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,080600,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,080700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,080800,0.6840,0.6840,0.6839,0.6840
EURGBP,20050406,080900,0.6839,0.6839,0.6838,0.6839
EURGBP,20050406,081000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,081100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,081200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,081300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,081400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,081500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050406,081600,0.6840,0.6840,0.6839,0.6840
EURGBP,20050406,081700,0.6839,0.6840,0.6839,0.6840
EURGBP,20050406,081800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,081900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,082000,0.6840,0.6840,0.6839,0.6840
EURGBP,20050406,082100,0.6841,0.6842,0.6841,0.6841
EURGBP,20050406,082200,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,082300,0.6840,0.6840,0.6837,0.6837
EURGBP,20050406,082400,0.6838,0.6838,0.6837,0.6837
EURGBP,20050406,082500,0.6838,0.6838,0.6836,0.6836
EURGBP,20050406,082600,0.6837,0.6838,0.6837,0.6838
EURGBP,20050406,082700,0.6837,0.6838,0.6837,0.6837
EURGBP,20050406,082800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050406,082900,0.6836,0.6837,0.6836,0.6836
EURGBP,20050406,083000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050406,083100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,083200,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,083300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,083400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,083500,0.6836,0.6836,0.6835,0.6836
EURGBP,20050406,083600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,083700,0.6837,0.6838,0.6836,0.6838
EURGBP,20050406,083800,0.6837,0.6839,0.6837,0.6837
EURGBP,20050406,083900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,084000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,084100,0.6838,0.6838,0.6837,0.6837
EURGBP,20050406,084200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050406,084300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,084400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050406,084500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,084600,0.6837,0.6837,0.6836,0.6836
EURGBP,20050406,084700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,084800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,084900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,085000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,085100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,085200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,085300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,085400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,085500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,085600,0.6836,0.6837,0.6836,0.6836
EURGBP,20050406,085700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,085800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,085900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,090000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050406,090100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050406,090200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050406,090300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050406,090400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050406,090500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,090600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050406,090700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,090800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050406,090900,0.6837,0.6838,0.6837,0.6837
EURGBP,20050406,091000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,091100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,091200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,091300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050406,091400,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,091500,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,091600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,091700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,091800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,091900,0.6836,0.6837,0.6835,0.6836
EURGBP,20050406,092000,0.6835,0.6836,0.6835,0.6835
EURGBP,20050406,092100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,092200,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,092300,0.6836,0.6837,0.6836,0.6836
EURGBP,20050406,092400,0.6837,0.6837,0.6834,0.6834
EURGBP,20050406,092500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050406,092600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050406,092700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,092800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050406,092900,0.6836,0.6837,0.6836,0.6836
EURGBP,20050406,093000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,093100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,093200,0.6837,0.6837,0.6836,0.6837
EURGBP,20050406,093300,0.6836,0.6837,0.6836,0.6836
EURGBP,20050406,093400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,093500,0.6837,0.6837,0.6836,0.6837
EURGBP,20050406,093600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050406,093700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050406,093800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,093900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,094000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,094100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,094200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,094300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,094400,0.6838,0.6838,0.6837,0.6838
EURGBP,20050406,094500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050406,094600,0.6837,0.6838,0.6837,0.6837
EURGBP,20050406,094700,0.6838,0.6838,0.6837,0.6837
EURGBP,20050406,094800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050406,094900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,095000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050406,095100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,095200,0.6839,0.6840,0.6839,0.6839
EURGBP,20050406,095300,0.6840,0.6840,0.6839,0.6840
EURGBP,20050406,095400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050406,095500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050406,095600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,095700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,095800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,095900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,100000,0.6842,0.6843,0.6842,0.6842
EURGBP,20050406,100100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,100200,0.6843,0.6844,0.6843,0.6843
EURGBP,20050406,100300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,100400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,100500,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,100600,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,100700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,100800,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,100900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,101000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,101100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,101200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,101300,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,101400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,101500,0.6845,0.6846,0.6845,0.6845
EURGBP,20050406,101600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,101700,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,101800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,101900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,102000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,102100,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,102200,0.6846,0.6847,0.6846,0.6846
EURGBP,20050406,102300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,102400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,102500,0.6846,0.6847,0.6846,0.6846
EURGBP,20050406,102600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,102700,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,102800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,102900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,103000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,103100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,103200,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,103300,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,103400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,103500,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,103600,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,103700,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,103800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,103900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,104000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,104100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,104200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,104300,0.6846,0.6846,0.6845,0.6846
EURGBP,20050406,104400,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,104500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,104600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,104700,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,104800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,104900,0.6846,0.6847,0.6846,0.6847
EURGBP,20050406,105000,0.6848,0.6849,0.6848,0.6849
EURGBP,20050406,105100,0.6849,0.6850,0.6849,0.6850
EURGBP,20050406,105200,0.6849,0.6850,0.6849,0.6849
EURGBP,20050406,105300,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,105400,0.6846,0.6847,0.6845,0.6845
EURGBP,20050406,105500,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,105600,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,105700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,105800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,105900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,110000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,110100,0.6845,0.6847,0.6845,0.6847
EURGBP,20050406,110200,0.6846,0.6847,0.6846,0.6847
EURGBP,20050406,110300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,110400,0.6846,0.6847,0.6846,0.6847
EURGBP,20050406,110500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,110600,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,110700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,110800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,110900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,111000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,111100,0.6848,0.6849,0.6847,0.6848
EURGBP,20050406,111200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,111300,0.6847,0.6848,0.6847,0.6847
EURGBP,20050406,111400,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,111500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,111600,0.6848,0.6849,0.6848,0.6849
EURGBP,20050406,111700,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,111800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,111900,0.6849,0.6849,0.6848,0.6848
EURGBP,20050406,112000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,112100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,112200,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,112300,0.6847,0.6849,0.6847,0.6848
EURGBP,20050406,112400,0.6849,0.6850,0.6849,0.6850
EURGBP,20050406,112500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050406,112600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050406,112700,0.6849,0.6850,0.6849,0.6850
EURGBP,20050406,112800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,112900,0.6849,0.6850,0.6849,0.6850
EURGBP,20050406,113000,0.6849,0.6850,0.6849,0.6850
EURGBP,20050406,113100,0.6850,0.6852,0.6849,0.6852
EURGBP,20050406,113200,0.6851,0.6851,0.6850,0.6850
EURGBP,20050406,113300,0.6850,0.6851,0.6850,0.6851
EURGBP,20050406,113400,0.6850,0.6850,0.6849,0.6849
EURGBP,20050406,113500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,113600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,113700,0.6849,0.6850,0.6849,0.6849
EURGBP,20050406,113800,0.6850,0.6850,0.6849,0.6849
EURGBP,20050406,113900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,114000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,114100,0.6849,0.6849,0.6848,0.6848
EURGBP,20050406,114200,0.6849,0.6849,0.6848,0.6849
EURGBP,20050406,114300,0.6848,0.6849,0.6848,0.6849
EURGBP,20050406,114400,0.6848,0.6849,0.6848,0.6849
EURGBP,20050406,114500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,114600,0.6848,0.6848,0.6847,0.6848
EURGBP,20050406,114700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,114800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,114900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,115000,0.6848,0.6849,0.6848,0.6848
EURGBP,20050406,115100,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,115200,0.6849,0.6849,0.6848,0.6848
EURGBP,20050406,115300,0.6848,0.6849,0.6848,0.6849
EURGBP,20050406,115400,0.6848,0.6849,0.6848,0.6849
EURGBP,20050406,115500,0.6848,0.6849,0.6848,0.6849
EURGBP,20050406,115600,0.6848,0.6849,0.6848,0.6848
EURGBP,20050406,115700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,115800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,115900,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,120000,0.6848,0.6849,0.6848,0.6848
EURGBP,20050406,120100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,120200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,120300,0.6849,0.6849,0.6848,0.6849
EURGBP,20050406,120400,0.6849,0.6849,0.6848,0.6848
EURGBP,20050406,120500,0.6849,0.6849,0.6848,0.6849
EURGBP,20050406,120600,0.6850,0.6851,0.6850,0.6850
EURGBP,20050406,120700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050406,120800,0.6851,0.6852,0.6851,0.6852
EURGBP,20050406,120900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,121000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,121100,0.6851,0.6852,0.6851,0.6852
EURGBP,20050406,121200,0.6851,0.6852,0.6851,0.6852
EURGBP,20050406,121300,0.6853,0.6854,0.6853,0.6854
EURGBP,20050406,121400,0.6855,0.6855,0.6854,0.6854
EURGBP,20050406,121500,0.6855,0.6855,0.6854,0.6854
EURGBP,20050406,121600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050406,121700,0.6855,0.6855,0.6854,0.6854
EURGBP,20050406,121800,0.6855,0.6855,0.6854,0.6854
EURGBP,20050406,121900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050406,122000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050406,122100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050406,122200,0.6854,0.6854,0.6853,0.6853
EURGBP,20050406,122300,0.6854,0.6854,0.6854,0.6854
EURGBP,20050406,122400,0.6854,0.6854,0.6854,0.6854
EURGBP,20050406,122500,0.6854,0.6854,0.6854,0.6854
EURGBP,20050406,122600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050406,122700,0.6854,0.6854,0.6853,0.6854
EURGBP,20050406,122800,0.6854,0.6854,0.6853,0.6853
EURGBP,20050406,122900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050406,123000,0.6852,0.6853,0.6852,0.6853
EURGBP,20050406,123100,0.6853,0.6853,0.6853,0.6853
EURGBP,20050406,123200,0.6853,0.6853,0.6853,0.6853
EURGBP,20050406,123300,0.6852,0.6853,0.6852,0.6853
EURGBP,20050406,123400,0.6853,0.6853,0.6852,0.6853
EURGBP,20050406,123500,0.6853,0.6853,0.6853,0.6853
EURGBP,20050406,123600,0.6852,0.6853,0.6852,0.6852
EURGBP,20050406,123700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050406,123800,0.6853,0.6853,0.6852,0.6853
EURGBP,20050406,123900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050406,124000,0.6852,0.6852,0.6850,0.6850
EURGBP,20050406,124100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,124200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,124300,0.6851,0.6852,0.6851,0.6852
EURGBP,20050406,124400,0.6852,0.6852,0.6852,0.6852
EURGBP,20050406,124500,0.6852,0.6852,0.6852,0.6852
EURGBP,20050406,124600,0.6851,0.6852,0.6851,0.6852
EURGBP,20050406,124700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050406,124800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,124900,0.6852,0.6852,0.6851,0.6852
EURGBP,20050406,125000,0.6853,0.6853,0.6852,0.6853
EURGBP,20050406,125100,0.6852,0.6853,0.6852,0.6852
EURGBP,20050406,125300,0.6852,0.6852,0.6851,0.6852
EURGBP,20050406,125400,0.6853,0.6853,0.6852,0.6852
EURGBP,20050406,125500,0.6851,0.6852,0.6851,0.6851
EURGBP,20050406,125600,0.6852,0.6852,0.6851,0.6851
EURGBP,20050406,125700,0.6852,0.6852,0.6851,0.6851
EURGBP,20050406,125800,0.6852,0.6852,0.6851,0.6852
EURGBP,20050406,125900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,130000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,130100,0.6851,0.6852,0.6851,0.6852
EURGBP,20050406,130200,0.6852,0.6853,0.6852,0.6853
EURGBP,20050406,130300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050406,130400,0.6852,0.6852,0.6852,0.6852
EURGBP,20050406,130500,0.6852,0.6853,0.6852,0.6852
EURGBP,20050406,130600,0.6853,0.6853,0.6852,0.6852
EURGBP,20050406,130700,0.6852,0.6852,0.6851,0.6851
EURGBP,20050406,130800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,130900,0.6851,0.6851,0.6849,0.6849
EURGBP,20050406,131000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,131100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,131200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,131300,0.6850,0.6851,0.6849,0.6850
EURGBP,20050406,131400,0.6849,0.6851,0.6849,0.6850
EURGBP,20050406,131500,0.6850,0.6851,0.6850,0.6851
EURGBP,20050406,131600,0.6850,0.6850,0.6849,0.6850
EURGBP,20050406,131700,0.6849,0.6850,0.6849,0.6849
EURGBP,20050406,131800,0.6850,0.6850,0.6849,0.6849
EURGBP,20050406,131900,0.6850,0.6850,0.6849,0.6849
EURGBP,20050406,132000,0.6849,0.6850,0.6849,0.6850
EURGBP,20050406,132100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050406,132200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050406,132300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050406,132400,0.6851,0.6851,0.6850,0.6850
EURGBP,20050406,132500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050406,132600,0.6851,0.6851,0.6850,0.6851
EURGBP,20050406,132700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,132800,0.6851,0.6852,0.6851,0.6852
EURGBP,20050406,132900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050406,133000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050406,133100,0.6853,0.6853,0.6852,0.6853
EURGBP,20050406,133200,0.6852,0.6853,0.6852,0.6853
EURGBP,20050406,133300,0.6852,0.6853,0.6852,0.6852
EURGBP,20050406,133400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,133500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,133600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050406,133700,0.6850,0.6850,0.6849,0.6850
EURGBP,20050406,133800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050406,133900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,134000,0.6849,0.6850,0.6849,0.6850
EURGBP,20050406,134100,0.6850,0.6850,0.6849,0.6849
EURGBP,20050406,134200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050406,134300,0.6850,0.6850,0.6849,0.6849
EURGBP,20050406,134400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,134500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,134600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,134700,0.6849,0.6849,0.6848,0.6848
EURGBP,20050406,134800,0.6849,0.6849,0.6848,0.6848
EURGBP,20050406,134900,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,135000,0.6848,0.6848,0.6847,0.6848
EURGBP,20050406,135100,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,135200,0.6848,0.6849,0.6848,0.6849
EURGBP,20050406,135300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,135400,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,135500,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,135600,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,135700,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,135800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,135900,0.6849,0.6849,0.6848,0.6848
EURGBP,20050406,140000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,140100,0.6849,0.6849,0.6848,0.6849
EURGBP,20050406,140200,0.6848,0.6849,0.6848,0.6849
EURGBP,20050406,140300,0.6848,0.6849,0.6848,0.6848
EURGBP,20050406,140400,0.6848,0.6849,0.6848,0.6848
EURGBP,20050406,140500,0.6849,0.6849,0.6848,0.6848
EURGBP,20050406,140600,0.6849,0.6849,0.6848,0.6849
EURGBP,20050406,140700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,140800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,140900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,141000,0.6850,0.6850,0.6849,0.6850
EURGBP,20050406,141100,0.6849,0.6849,0.6848,0.6848
EURGBP,20050406,141200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,141300,0.6849,0.6849,0.6848,0.6849
EURGBP,20050406,141400,0.6849,0.6850,0.6849,0.6849
EURGBP,20050406,141500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,141600,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,141700,0.6847,0.6848,0.6847,0.6847
EURGBP,20050406,141800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,141900,0.6847,0.6847,0.6846,0.6847
EURGBP,20050406,142000,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,142100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,142200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,142300,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,142400,0.6848,0.6849,0.6848,0.6848
EURGBP,20050406,142500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,142600,0.6847,0.6848,0.6846,0.6847
EURGBP,20050406,142700,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,142800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,142900,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,143000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,143100,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,143200,0.6849,0.6850,0.6848,0.6850
EURGBP,20050406,143300,0.6849,0.6850,0.6849,0.6850
EURGBP,20050406,143400,0.6851,0.6852,0.6850,0.6851
EURGBP,20050406,143500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050406,143600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050406,143700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050406,143800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050406,143900,0.6850,0.6850,0.6848,0.6848
EURGBP,20050406,144000,0.6847,0.6851,0.6847,0.6851
EURGBP,20050406,144100,0.6850,0.6851,0.6850,0.6850
EURGBP,20050406,144200,0.6850,0.6851,0.6850,0.6850
EURGBP,20050406,144300,0.6851,0.6851,0.6850,0.6851
EURGBP,20050406,144400,0.6850,0.6851,0.6850,0.6851
EURGBP,20050406,144500,0.6851,0.6852,0.6851,0.6851
EURGBP,20050406,144600,0.6850,0.6850,0.6849,0.6850
EURGBP,20050406,144700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,144800,0.6849,0.6850,0.6849,0.6849
EURGBP,20050406,144900,0.6850,0.6850,0.6849,0.6849
EURGBP,20050406,145000,0.6849,0.6850,0.6849,0.6849
EURGBP,20050406,145100,0.6850,0.6850,0.6849,0.6849
EURGBP,20050406,145200,0.6850,0.6851,0.6849,0.6849
EURGBP,20050406,145300,0.6850,0.6850,0.6849,0.6849
EURGBP,20050406,145400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,145500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,145600,0.6848,0.6849,0.6848,0.6848
EURGBP,20050406,145700,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,145800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,145900,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,150000,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,150100,0.6848,0.6848,0.6847,0.6848
EURGBP,20050406,150200,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,150300,0.6849,0.6849,0.6848,0.6849
EURGBP,20050406,150400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050406,150500,0.6849,0.6849,0.6848,0.6848
EURGBP,20050406,150600,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,150700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,150800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,150900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,151000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,151100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050406,151200,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,151300,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,151400,0.6847,0.6848,0.6847,0.6847
EURGBP,20050406,151500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,151600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,151700,0.6846,0.6847,0.6846,0.6847
EURGBP,20050406,151800,0.6846,0.6846,0.6845,0.6846
EURGBP,20050406,151900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,152000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,152100,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,152200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,152300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,152400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,152500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,152600,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,152700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,152800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,152900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,153000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,153100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,153200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,153300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,153400,0.6843,0.6844,0.6843,0.6843
EURGBP,20050406,153500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,153600,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,153700,0.6844,0.6845,0.6844,0.6844
EURGBP,20050406,153800,0.6845,0.6845,0.6843,0.6843
EURGBP,20050406,153900,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,154000,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,154100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,154200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,154300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,154400,0.6844,0.6845,0.6844,0.6844
EURGBP,20050406,154500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,154600,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,154700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,154800,0.6844,0.6845,0.6844,0.6844
EURGBP,20050406,154900,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,155000,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,155100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,155200,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,155300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,155400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,155500,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,155600,0.6844,0.6845,0.6844,0.6844
EURGBP,20050406,155700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,155800,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,155900,0.6847,0.6847,0.6846,0.6846
EURGBP,20050406,160000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,160100,0.6846,0.6846,0.6845,0.6846
EURGBP,20050406,160200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,160300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,160400,0.6845,0.6846,0.6844,0.6844
EURGBP,20050406,160500,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,160600,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,160700,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,160800,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,160900,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,161000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,161100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,161200,0.6844,0.6845,0.6844,0.6844
EURGBP,20050406,161300,0.6843,0.6844,0.6843,0.6843
EURGBP,20050406,161400,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,161500,0.6844,0.6844,0.6843,0.6844
EURGBP,20050406,161600,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,161700,0.6845,0.6846,0.6844,0.6845
EURGBP,20050406,161800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,161900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,162000,0.6845,0.6847,0.6845,0.6847
EURGBP,20050406,162100,0.6846,0.6847,0.6846,0.6846
EURGBP,20050406,162200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,162300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,162400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,162500,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,162600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,162700,0.6847,0.6847,0.6846,0.6846
EURGBP,20050406,162800,0.6847,0.6847,0.6846,0.6846
EURGBP,20050406,162900,0.6846,0.6847,0.6846,0.6847
EURGBP,20050406,163000,0.6846,0.6847,0.6846,0.6846
EURGBP,20050406,163100,0.6847,0.6847,0.6846,0.6846
EURGBP,20050406,163200,0.6845,0.6846,0.6845,0.6845
EURGBP,20050406,163300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,163400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,163500,0.6846,0.6846,0.6845,0.6846
EURGBP,20050406,163600,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,163700,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,163800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,163900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,164000,0.6845,0.6846,0.6845,0.6845
EURGBP,20050406,164100,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,164200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,164300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,164400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,164500,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,164600,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,164700,0.6847,0.6847,0.6846,0.6847
EURGBP,20050406,164800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,164900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,165000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,165100,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,165200,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,165300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,165400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,165500,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,165600,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,165700,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,165800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,165900,0.6845,0.6845,0.6843,0.6843
EURGBP,20050406,170000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,170100,0.6843,0.6845,0.6843,0.6844
EURGBP,20050406,170200,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,170300,0.6845,0.6846,0.6844,0.6846
EURGBP,20050406,170400,0.6845,0.6846,0.6845,0.6845
EURGBP,20050406,170500,0.6846,0.6847,0.6846,0.6847
EURGBP,20050406,170600,0.6847,0.6847,0.6846,0.6847
EURGBP,20050406,170700,0.6846,0.6848,0.6846,0.6848
EURGBP,20050406,170800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,170900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,171000,0.6846,0.6847,0.6846,0.6846
EURGBP,20050406,171100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,171200,0.6847,0.6847,0.6846,0.6847
EURGBP,20050406,171300,0.6846,0.6847,0.6846,0.6846
EURGBP,20050406,171400,0.6847,0.6847,0.6846,0.6846
EURGBP,20050406,171500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050406,171600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,171700,0.6846,0.6846,0.6845,0.6846
EURGBP,20050406,171800,0.6847,0.6847,0.6846,0.6846
EURGBP,20050406,171900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,172000,0.6845,0.6846,0.6845,0.6845
EURGBP,20050406,172100,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,172200,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,172300,0.6846,0.6846,0.6845,0.6846
EURGBP,20050406,172400,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,172500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,172600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,172700,0.6846,0.6846,0.6845,0.6846
EURGBP,20050406,172800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,172900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,173000,0.6846,0.6847,0.6846,0.6846
EURGBP,20050406,173100,0.6845,0.6846,0.6845,0.6845
EURGBP,20050406,173200,0.6846,0.6847,0.6846,0.6847
EURGBP,20050406,173300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050406,173400,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,173500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,173600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,173700,0.6846,0.6846,0.6845,0.6846
EURGBP,20050406,173800,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,173900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,174000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050406,174100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,174200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050406,174300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,174400,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,174500,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,174600,0.6849,0.6849,0.6848,0.6849
EURGBP,20050406,174700,0.6848,0.6848,0.6847,0.6848
EURGBP,20050406,174800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050406,174900,0.6848,0.6848,0.6846,0.6846
EURGBP,20050406,175000,0.6847,0.6847,0.6846,0.6846
EURGBP,20050406,175100,0.6847,0.6848,0.6846,0.6846
EURGBP,20050406,175200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,175300,0.6846,0.6847,0.6846,0.6847
EURGBP,20050406,175400,0.6846,0.6847,0.6846,0.6847
EURGBP,20050406,175500,0.6846,0.6847,0.6846,0.6847
EURGBP,20050406,175600,0.6848,0.6848,0.6847,0.6847
EURGBP,20050406,175700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,175800,0.6846,0.6847,0.6846,0.6846
EURGBP,20050406,175900,0.6846,0.6847,0.6846,0.6847
EURGBP,20050406,180000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050406,180100,0.6846,0.6847,0.6846,0.6846
EURGBP,20050406,180200,0.6846,0.6847,0.6846,0.6846
EURGBP,20050406,180300,0.6847,0.6847,0.6846,0.6847
EURGBP,20050406,180400,0.6846,0.6846,0.6844,0.6846
EURGBP,20050406,180500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,180600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,180700,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,180800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,180900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,181000,0.6841,0.6842,0.6840,0.6841
EURGBP,20050406,181100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,181200,0.6843,0.6843,0.6842,0.6843
EURGBP,20050406,181300,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,181400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,181500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,181600,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,181700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,181800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,181900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,182000,0.6843,0.6844,0.6842,0.6843
EURGBP,20050406,182100,0.6844,0.6845,0.6843,0.6845
EURGBP,20050406,182200,0.6844,0.6845,0.6844,0.6844
EURGBP,20050406,182300,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,182400,0.6845,0.6845,0.6843,0.6844
EURGBP,20050406,182500,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,182600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,182700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,182800,0.6843,0.6843,0.6842,0.6843
EURGBP,20050406,182900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,183000,0.6842,0.6843,0.6842,0.6842
EURGBP,20050406,183100,0.6843,0.6843,0.6842,0.6843
EURGBP,20050406,183200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,183400,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,183500,0.6842,0.6842,0.6841,0.6842
EURGBP,20050406,183600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,183700,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,183800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,183900,0.6841,0.6841,0.6840,0.6841
EURGBP,20050406,184000,0.6842,0.6843,0.6841,0.6843
EURGBP,20050406,184100,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,184200,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,184300,0.6842,0.6843,0.6841,0.6841
EURGBP,20050406,184400,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,184500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,184600,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,184700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,184800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,184900,0.6841,0.6842,0.6841,0.6841
EURGBP,20050406,185000,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,185100,0.6842,0.6842,0.6841,0.6842
EURGBP,20050406,185200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,185300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,185400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,185500,0.6842,0.6843,0.6842,0.6842
EURGBP,20050406,185600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,185700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,185800,0.6843,0.6843,0.6842,0.6843
EURGBP,20050406,185900,0.6844,0.6844,0.6842,0.6842
EURGBP,20050406,190000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,190100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,190200,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,190300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,190400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,190500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,190600,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,190700,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,190800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,190900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,191000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,191100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,191200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,191300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,191400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,191500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,191600,0.6841,0.6842,0.6841,0.6841
EURGBP,20050406,191700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,191800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,191900,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,192000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,192100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,192200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,192300,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,192400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,192500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,192600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,192700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,192800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,192900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,193000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,193100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,193200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,193300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,193400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,193500,0.6842,0.6844,0.6842,0.6844
EURGBP,20050406,193600,0.6843,0.6844,0.6843,0.6843
EURGBP,20050406,193700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,193800,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,193900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,194000,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,194100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,194200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,194300,0.6843,0.6844,0.6843,0.6843
EURGBP,20050406,194400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,194500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,194600,0.6842,0.6843,0.6842,0.6842
EURGBP,20050406,194700,0.6843,0.6844,0.6843,0.6843
EURGBP,20050406,194800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,194900,0.6842,0.6842,0.6841,0.6842
EURGBP,20050406,195000,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,195100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,195200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,195300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,195400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,195500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,195600,0.6843,0.6844,0.6843,0.6843
EURGBP,20050406,195700,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,195800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,195900,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,200000,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,200100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,200200,0.6844,0.6844,0.6843,0.6844
EURGBP,20050406,200300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,200400,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,200500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,200600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,200700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,200800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,200900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,201000,0.6844,0.6844,0.6843,0.6844
EURGBP,20050406,201100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,201200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,201300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,201400,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,201500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,201600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,201700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,201800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,201900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,202000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,202100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,202200,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,202300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,202400,0.6845,0.6845,0.6844,0.6845
EURGBP,20050406,202500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,202600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,202700,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,202800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,202900,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,203000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,203100,0.6843,0.6844,0.6843,0.6843
EURGBP,20050406,203200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,203300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,203400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,203500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,203600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,203700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,203800,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,203900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,204000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,204100,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,204200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,204300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,204400,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,204500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,204600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,204700,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,204800,0.6842,0.6842,0.6841,0.6842
EURGBP,20050406,204900,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,205000,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,205100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,205200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,205300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,205400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,205500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,205600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,205700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,205800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,205900,0.6843,0.6843,0.6842,0.6843
EURGBP,20050406,210000,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,210100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,210200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,210300,0.6843,0.6844,0.6843,0.6843
EURGBP,20050406,210400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,210500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,210600,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,210700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,210800,0.6843,0.6844,0.6843,0.6843
EURGBP,20050406,210900,0.6844,0.6844,0.6842,0.6843
EURGBP,20050406,211000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,211100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,211200,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,211300,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,211400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,211500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,211600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,211700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,211800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,211900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,212000,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,212100,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,212200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,212300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,212400,0.6842,0.6843,0.6841,0.6842
EURGBP,20050406,212500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,212600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,212700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,212800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,212900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,213000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,213100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,213200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,213300,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,213400,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,213500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,213600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,213700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,213800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,213900,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,214000,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,214100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,214200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,214300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,214400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,214500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050406,214600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,214700,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,214800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,214900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,215000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,215100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,215200,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,215300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,215400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,215500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,215600,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,215700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,215800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,215900,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,220000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,220100,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,220200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,220300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,220400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,220500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,220600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,220700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,220800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,220900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,221000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,221100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,221200,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,221300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,221400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,221500,0.6844,0.6844,0.6843,0.6844
EURGBP,20050406,221600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,221700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,221800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,221900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,222000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,222100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,222200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,222300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,222400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,222500,0.6844,0.6845,0.6844,0.6844
EURGBP,20050406,222600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,222700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,222800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,222900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,223000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,223100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050406,223200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,223300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,223400,0.6844,0.6845,0.6844,0.6844
EURGBP,20050406,223500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,223600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,223700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,223800,0.6845,0.6845,0.6844,0.6844
EURGBP,20050406,223900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,224000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,224100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,224200,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,224300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,224400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,224500,0.6844,0.6845,0.6844,0.6845
EURGBP,20050406,224600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,224700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,224800,0.6844,0.6844,0.6843,0.6844
EURGBP,20050406,224900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,225100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050406,225200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,225300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,225400,0.6842,0.6843,0.6842,0.6842
EURGBP,20050406,225500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,225600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,225700,0.6843,0.6843,0.6841,0.6841
EURGBP,20050406,225800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,225900,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,230000,0.6841,0.6842,0.6841,0.6841
EURGBP,20050406,230100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,230200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,230300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,230400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,230500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,230600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,230700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050406,230800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050406,230900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,231000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,231100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,231200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,231300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,231400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,231500,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,231600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,231700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,231800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050406,231900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,232000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,232100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,232200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,232300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,232400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050406,232500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050406,232600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,232700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,232800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,232900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050406,233000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050406,233100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,233200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,233300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,233400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,233500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,233600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,233700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,233800,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,233900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,234000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,234100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,234200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,234300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,234400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,234500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,234600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,234700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,234800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,234900,0.6843,0.6844,0.6843,0.6844
EURGBP,20050406,235000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,235100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050406,235200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,235300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,235400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,235500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050406,235600,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,235700,0.6842,0.6843,0.6842,0.6843
EURGBP,20050406,235800,0.6842,0.6843,0.6842,0.6842
EURGBP,20050406,235900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,000000,0.6842,0.6842,0.6842,0.6842
EURCHF,20050406,000100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050406,000200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,000300,1.5511,1.5511,1.5509,1.5510
EURCHF,20050406,000400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,000500,1.5509,1.5509,1.5508,1.5509
EURCHF,20050406,000600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050406,000700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,000800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,000900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,001000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,001100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,001200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,001300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,001400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,001500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,001600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,001700,1.5510,1.5510,1.5509,1.5510
EURCHF,20050406,001800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,001900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,002000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,002100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,002200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,002300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,002400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,002500,1.5510,1.5511,1.5510,1.5510
EURCHF,20050406,002600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,002700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,002800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,002900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,003000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,003100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,003200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,003300,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,003400,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,003500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,003600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050406,003700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,003800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050406,003900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,004000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,004100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,004200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,004300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,004400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,004500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,004600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,004700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,004800,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,004900,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,005000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,005100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,005200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,005300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,005400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,005500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,005600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,005700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,005800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,005900,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,010000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,010100,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,010200,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,010300,1.5510,1.5511,1.5510,1.5510
EURCHF,20050406,010400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,010500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,010600,1.5511,1.5512,1.5510,1.5511
EURCHF,20050406,010700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,010800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,010900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,011000,1.5512,1.5512,1.5510,1.5510
EURCHF,20050406,011100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,011200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,011300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,011400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,011500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,011600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,011700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,011800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,011900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,012000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050406,012100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050406,012200,1.5513,1.5513,1.5510,1.5512
EURCHF,20050406,012300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,012400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050406,012500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,012600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050406,012700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,012800,1.5512,1.5512,1.5510,1.5510
EURCHF,20050406,012900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,013000,1.5511,1.5512,1.5511,1.5511
EURCHF,20050406,013100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050406,013200,1.5509,1.5512,1.5509,1.5510
EURCHF,20050406,013300,1.5509,1.5510,1.5508,1.5510
EURCHF,20050406,013400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,013500,1.5512,1.5512,1.5510,1.5511
EURCHF,20050406,013600,1.5510,1.5512,1.5510,1.5512
EURCHF,20050406,013700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,013800,1.5512,1.5512,1.5511,1.5511
EURCHF,20050406,013900,1.5510,1.5512,1.5510,1.5512
EURCHF,20050406,014000,1.5511,1.5512,1.5510,1.5511
EURCHF,20050406,014100,1.5512,1.5512,1.5510,1.5512
EURCHF,20050406,014200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,014300,1.5511,1.5513,1.5511,1.5512
EURCHF,20050406,014400,1.5513,1.5515,1.5513,1.5515
EURCHF,20050406,014500,1.5514,1.5516,1.5514,1.5516
EURCHF,20050406,014600,1.5517,1.5517,1.5515,1.5515
EURCHF,20050406,014700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050406,014800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050406,014900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050406,015000,1.5515,1.5515,1.5513,1.5513
EURCHF,20050406,015100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,015200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,015300,1.5513,1.5514,1.5512,1.5514
EURCHF,20050406,015400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,015500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,015600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,015700,1.5513,1.5514,1.5513,1.5513
EURCHF,20050406,015800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,015900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050406,020000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050406,020100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050406,020200,1.5514,1.5514,1.5513,1.5514
EURCHF,20050406,020300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,020400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,020500,1.5513,1.5514,1.5512,1.5513
EURCHF,20050406,020600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,020700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050406,020800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,020900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,021000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050406,021100,1.5512,1.5515,1.5512,1.5515
EURCHF,20050406,021200,1.5514,1.5514,1.5513,1.5514
EURCHF,20050406,021300,1.5515,1.5515,1.5513,1.5514
EURCHF,20050406,021400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,021500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050406,021600,1.5514,1.5514,1.5512,1.5512
EURCHF,20050406,021700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050406,021800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,021900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050406,022000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050406,022100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050406,022200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,022300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,022400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,022500,1.5514,1.5514,1.5512,1.5512
EURCHF,20050406,022600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,022700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,022800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,022900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,023000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,023100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,023200,1.5513,1.5513,1.5511,1.5511
EURCHF,20050406,023300,1.5512,1.5512,1.5511,1.5511
EURCHF,20050406,023400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,023500,1.5511,1.5511,1.5510,1.5511
EURCHF,20050406,023600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,023700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,023800,1.5510,1.5512,1.5510,1.5511
EURCHF,20050406,023900,1.5510,1.5512,1.5510,1.5511
EURCHF,20050406,024000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,024100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,024200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,024300,1.5510,1.5511,1.5510,1.5510
EURCHF,20050406,024400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,024500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,024600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,024700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,024800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,024900,1.5511,1.5513,1.5511,1.5513
EURCHF,20050406,025000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050406,025100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050406,025200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,025300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,025400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,025500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050406,025600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050406,025700,1.5513,1.5514,1.5513,1.5513
EURCHF,20050406,025800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050406,025900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,030000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,030100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,030200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,030300,1.5513,1.5514,1.5513,1.5513
EURCHF,20050406,030400,1.5514,1.5515,1.5513,1.5513
EURCHF,20050406,030500,1.5515,1.5515,1.5512,1.5513
EURCHF,20050406,030600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050406,030700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050406,030800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050406,030900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050406,031000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,031100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050406,031200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,031300,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,031400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,031500,1.5513,1.5515,1.5513,1.5513
EURCHF,20050406,031600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,031700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,031800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,031900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,032000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,032100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,032200,1.5512,1.5512,1.5510,1.5510
EURCHF,20050406,032300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,032400,1.5511,1.5511,1.5509,1.5510
EURCHF,20050406,032500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,032600,1.5511,1.5511,1.5510,1.5511
EURCHF,20050406,032700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,032800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050406,032900,1.5512,1.5512,1.5510,1.5510
EURCHF,20050406,033000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,033100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050406,033200,1.5511,1.5512,1.5510,1.5510
EURCHF,20050406,033300,1.5512,1.5512,1.5510,1.5510
EURCHF,20050406,033400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,033500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,033600,1.5510,1.5510,1.5508,1.5508
EURCHF,20050406,033700,1.5509,1.5510,1.5508,1.5509
EURCHF,20050406,033800,1.5510,1.5510,1.5508,1.5509
EURCHF,20050406,033900,1.5508,1.5509,1.5508,1.5509
EURCHF,20050406,034000,1.5508,1.5508,1.5507,1.5508
EURCHF,20050406,034100,1.5507,1.5510,1.5507,1.5510
EURCHF,20050406,034200,1.5512,1.5512,1.5510,1.5511
EURCHF,20050406,034300,1.5512,1.5512,1.5509,1.5509
EURCHF,20050406,034400,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,034500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050406,034600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050406,034700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050406,034800,1.5509,1.5511,1.5509,1.5511
EURCHF,20050406,034900,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,035000,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,035100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,035200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,035300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,035400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,035500,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,035600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,035700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050406,035800,1.5510,1.5510,1.5508,1.5508
EURCHF,20050406,035900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050406,040000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,040100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,040200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050406,040300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,040400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,040500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,040600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,040700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,040800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050406,040900,1.5507,1.5507,1.5505,1.5505
EURCHF,20050406,041000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050406,041100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050406,041200,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,041300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,041400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,041500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,041600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,041700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,041800,1.5505,1.5506,1.5505,1.5506
EURCHF,20050406,041900,1.5506,1.5506,1.5506,1.5506
EURCHF,20050406,042000,1.5505,1.5507,1.5505,1.5507
EURCHF,20050406,042100,1.5506,1.5506,1.5505,1.5506
EURCHF,20050406,042200,1.5507,1.5507,1.5503,1.5503
EURCHF,20050406,042300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,042400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,042500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,042600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050406,042700,1.5505,1.5505,1.5504,1.5504
EURCHF,20050406,042800,1.5505,1.5505,1.5504,1.5505
EURCHF,20050406,042900,1.5506,1.5506,1.5505,1.5505
EURCHF,20050406,043000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,043100,1.5505,1.5505,1.5504,1.5504
EURCHF,20050406,043200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050406,043300,1.5503,1.5505,1.5503,1.5505
EURCHF,20050406,043400,1.5504,1.5504,1.5501,1.5501
EURCHF,20050406,043500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050406,043600,1.5505,1.5505,1.5503,1.5503
EURCHF,20050406,043700,1.5504,1.5504,1.5503,1.5504
EURCHF,20050406,043800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050406,043900,1.5505,1.5505,1.5503,1.5503
EURCHF,20050406,044000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,044100,1.5504,1.5504,1.5503,1.5504
EURCHF,20050406,044200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050406,044300,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,044400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,044500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,044600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,044700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,044800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050406,044900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050406,045000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,045100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,045200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050406,045300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,045400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,045500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050406,045600,1.5500,1.5500,1.5498,1.5500
EURCHF,20050406,045700,1.5501,1.5501,1.5500,1.5501
EURCHF,20050406,045800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,045900,1.5500,1.5503,1.5500,1.5503
EURCHF,20050406,050000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,050100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,050200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,050300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,050400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,050500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050406,050600,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,050700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050406,050800,1.5502,1.5502,1.5500,1.5500
EURCHF,20050406,050900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,051000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050406,051100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,051200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,051300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,051400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,051500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,051600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,051700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,051800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,051900,1.5501,1.5503,1.5501,1.5502
EURCHF,20050406,052000,1.5501,1.5504,1.5501,1.5504
EURCHF,20050406,052100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,052200,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,052300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,052400,1.5504,1.5504,1.5503,1.5504
EURCHF,20050406,052500,1.5503,1.5505,1.5503,1.5505
EURCHF,20050406,052600,1.5504,1.5505,1.5503,1.5503
EURCHF,20050406,052700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,052800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050406,052900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050406,053000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,053100,1.5504,1.5507,1.5504,1.5507
EURCHF,20050406,053200,1.5506,1.5507,1.5506,1.5507
EURCHF,20050406,053300,1.5507,1.5509,1.5507,1.5508
EURCHF,20050406,053400,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,053500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,053600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,053700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,053800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,053900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,054000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,054100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,054200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,054300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,054400,1.5509,1.5510,1.5509,1.5509
EURCHF,20050406,054500,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,054600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,054700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,054800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,054900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,055000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,055100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,055200,1.5508,1.5509,1.5508,1.5509
EURCHF,20050406,055300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,055400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050406,055500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050406,055600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,055700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,055800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,055900,1.5507,1.5509,1.5507,1.5509
EURCHF,20050406,060000,1.5510,1.5510,1.5507,1.5507
EURCHF,20050406,060100,1.5508,1.5509,1.5508,1.5509
EURCHF,20050406,060200,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,060300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,060400,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,060500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,060600,1.5510,1.5511,1.5510,1.5510
EURCHF,20050406,060700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050406,060800,1.5510,1.5510,1.5508,1.5509
EURCHF,20050406,060900,1.5508,1.5509,1.5508,1.5508
EURCHF,20050406,061000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050406,061100,1.5508,1.5510,1.5508,1.5509
EURCHF,20050406,061200,1.5510,1.5510,1.5508,1.5509
EURCHF,20050406,061300,1.5510,1.5510,1.5508,1.5508
EURCHF,20050406,061400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050406,061500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050406,061600,1.5508,1.5508,1.5507,1.5508
EURCHF,20050406,061700,1.5507,1.5507,1.5506,1.5507
EURCHF,20050406,061800,1.5506,1.5508,1.5506,1.5507
EURCHF,20050406,061900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050406,062000,1.5507,1.5507,1.5506,1.5507
EURCHF,20050406,062100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050406,062200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050406,062300,1.5507,1.5507,1.5505,1.5505
EURCHF,20050406,062400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,062500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,062600,1.5502,1.5504,1.5502,1.5504
EURCHF,20050406,062700,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,062800,1.5504,1.5505,1.5503,1.5503
EURCHF,20050406,062900,1.5504,1.5505,1.5504,1.5504
EURCHF,20050406,063000,1.5505,1.5505,1.5504,1.5505
EURCHF,20050406,063100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,063200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,063300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,063400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050406,063500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050406,063600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,063700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050406,063800,1.5505,1.5506,1.5505,1.5505
EURCHF,20050406,063900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,064000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,064100,1.5502,1.5504,1.5502,1.5504
EURCHF,20050406,064200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,064300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,064400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,064500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050406,064600,1.5502,1.5504,1.5502,1.5503
EURCHF,20050406,064700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,064800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,064900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,065000,1.5504,1.5504,1.5503,1.5504
EURCHF,20050406,065100,1.5503,1.5504,1.5502,1.5503
EURCHF,20050406,065200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,065300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,065400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,065500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,065600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,065700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,065800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,065900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050406,070000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,070100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050406,070200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,070300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050406,070400,1.5499,1.5501,1.5499,1.5501
EURCHF,20050406,070500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050406,070600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050406,070700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,070800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050406,070900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,071000,1.5500,1.5500,1.5498,1.5498
EURCHF,20050406,071100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050406,071200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,071300,1.5500,1.5500,1.5499,1.5500
EURCHF,20050406,071400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050406,071500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,071600,1.5500,1.5500,1.5498,1.5499
EURCHF,20050406,071700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050406,071800,1.5499,1.5500,1.5499,1.5499
EURCHF,20050406,071900,1.5498,1.5500,1.5498,1.5500
EURCHF,20050406,072000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050406,072100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,072200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050406,072300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050406,072400,1.5499,1.5499,1.5495,1.5496
EURCHF,20050406,072500,1.5495,1.5496,1.5494,1.5495
EURCHF,20050406,072600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050406,072700,1.5496,1.5497,1.5496,1.5496
EURCHF,20050406,072800,1.5495,1.5495,1.5493,1.5493
EURCHF,20050406,072900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050406,073000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050406,073100,1.5492,1.5492,1.5490,1.5491
EURCHF,20050406,073200,1.5490,1.5491,1.5489,1.5489
EURCHF,20050406,073300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050406,073400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050406,073500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050406,073600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050406,073700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050406,073800,1.5490,1.5492,1.5490,1.5492
EURCHF,20050406,073900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050406,074000,1.5491,1.5492,1.5490,1.5490
EURCHF,20050406,074100,1.5491,1.5491,1.5490,1.5490
EURCHF,20050406,074200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050406,074300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050406,074400,1.5490,1.5491,1.5489,1.5490
EURCHF,20050406,074500,1.5491,1.5491,1.5490,1.5491
EURCHF,20050406,074600,1.5490,1.5490,1.5489,1.5490
EURCHF,20050406,074700,1.5491,1.5491,1.5490,1.5491
EURCHF,20050406,074800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050406,074900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050406,075000,1.5492,1.5492,1.5491,1.5492
EURCHF,20050406,075100,1.5491,1.5492,1.5491,1.5492
EURCHF,20050406,075200,1.5491,1.5491,1.5490,1.5491
EURCHF,20050406,075300,1.5490,1.5490,1.5489,1.5490
EURCHF,20050406,075400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050406,075500,1.5492,1.5492,1.5491,1.5492
EURCHF,20050406,075600,1.5491,1.5491,1.5489,1.5490
EURCHF,20050406,075700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050406,075800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050406,075900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050406,080000,1.5491,1.5492,1.5491,1.5491
EURCHF,20050406,080100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050406,080200,1.5491,1.5491,1.5489,1.5489
EURCHF,20050406,080300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050406,080400,1.5489,1.5491,1.5489,1.5491
EURCHF,20050406,080500,1.5490,1.5491,1.5489,1.5491
EURCHF,20050406,080600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050406,080700,1.5489,1.5491,1.5489,1.5489
EURCHF,20050406,080800,1.5490,1.5492,1.5490,1.5491
EURCHF,20050406,080900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050406,081000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050406,081100,1.5490,1.5491,1.5490,1.5490
EURCHF,20050406,081200,1.5491,1.5492,1.5490,1.5492
EURCHF,20050406,081300,1.5491,1.5492,1.5491,1.5491
EURCHF,20050406,081400,1.5491,1.5492,1.5491,1.5491
EURCHF,20050406,081500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050406,081600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050406,081700,1.5492,1.5492,1.5490,1.5491
EURCHF,20050406,081800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050406,081900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050406,082000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050406,082100,1.5495,1.5495,1.5493,1.5494
EURCHF,20050406,082200,1.5493,1.5495,1.5493,1.5494
EURCHF,20050406,082300,1.5492,1.5494,1.5492,1.5494
EURCHF,20050406,082400,1.5493,1.5494,1.5493,1.5493
EURCHF,20050406,082500,1.5494,1.5495,1.5494,1.5494
EURCHF,20050406,082600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050406,082700,1.5496,1.5496,1.5494,1.5494
EURCHF,20050406,082800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050406,082900,1.5494,1.5496,1.5494,1.5495
EURCHF,20050406,083000,1.5496,1.5496,1.5494,1.5495
EURCHF,20050406,083100,1.5496,1.5496,1.5494,1.5495
EURCHF,20050406,083200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050406,083300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050406,083400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050406,083500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050406,083600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050406,083700,1.5495,1.5495,1.5493,1.5494
EURCHF,20050406,083800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050406,083900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050406,084000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050406,084100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050406,084200,1.5495,1.5496,1.5495,1.5495
EURCHF,20050406,084300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050406,084400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050406,084500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050406,084600,1.5496,1.5496,1.5494,1.5494
EURCHF,20050406,084700,1.5495,1.5496,1.5495,1.5495
EURCHF,20050406,084800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050406,084900,1.5496,1.5496,1.5494,1.5494
EURCHF,20050406,085000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050406,085100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050406,085200,1.5493,1.5493,1.5492,1.5493
EURCHF,20050406,085300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050406,085400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050406,085500,1.5494,1.5496,1.5494,1.5495
EURCHF,20050406,085600,1.5496,1.5497,1.5495,1.5496
EURCHF,20050406,085700,1.5495,1.5497,1.5495,1.5497
EURCHF,20050406,085800,1.5498,1.5499,1.5496,1.5498
EURCHF,20050406,085900,1.5499,1.5499,1.5497,1.5498
EURCHF,20050406,090000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050406,090100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050406,090200,1.5497,1.5497,1.5496,1.5496
EURCHF,20050406,090300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050406,090400,1.5498,1.5500,1.5498,1.5500
EURCHF,20050406,090500,1.5501,1.5501,1.5498,1.5498
EURCHF,20050406,090600,1.5498,1.5500,1.5498,1.5500
EURCHF,20050406,090700,1.5501,1.5501,1.5499,1.5499
EURCHF,20050406,090800,1.5498,1.5500,1.5498,1.5499
EURCHF,20050406,090900,1.5498,1.5501,1.5498,1.5501
EURCHF,20050406,091000,1.5503,1.5503,1.5502,1.5502
EURCHF,20050406,091100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,091200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050406,091300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,091400,1.5501,1.5501,1.5499,1.5500
EURCHF,20050406,091500,1.5501,1.5501,1.5499,1.5500
EURCHF,20050406,091600,1.5499,1.5500,1.5498,1.5498
EURCHF,20050406,091700,1.5499,1.5501,1.5498,1.5501
EURCHF,20050406,091800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050406,091900,1.5500,1.5502,1.5500,1.5501
EURCHF,20050406,092000,1.5500,1.5501,1.5499,1.5499
EURCHF,20050406,092100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050406,092200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050406,092300,1.5500,1.5501,1.5499,1.5499
EURCHF,20050406,092400,1.5500,1.5500,1.5498,1.5499
EURCHF,20050406,092500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050406,092600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050406,092700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050406,092800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,092900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050406,093000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050406,093100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050406,093200,1.5497,1.5499,1.5497,1.5498
EURCHF,20050406,093300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050406,093400,1.5500,1.5500,1.5498,1.5500
EURCHF,20050406,093500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050406,093600,1.5498,1.5498,1.5497,1.5498
EURCHF,20050406,093700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050406,093800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050406,093900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050406,094000,1.5497,1.5499,1.5497,1.5498
EURCHF,20050406,094100,1.5497,1.5498,1.5497,1.5497
EURCHF,20050406,094200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050406,094300,1.5498,1.5498,1.5497,1.5498
EURCHF,20050406,094400,1.5497,1.5498,1.5496,1.5497
EURCHF,20050406,094500,1.5498,1.5498,1.5497,1.5497
EURCHF,20050406,094600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050406,094700,1.5498,1.5498,1.5497,1.5497
EURCHF,20050406,094800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050406,094900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050406,095000,1.5499,1.5499,1.5498,1.5499
EURCHF,20050406,095100,1.5500,1.5500,1.5498,1.5499
EURCHF,20050406,095200,1.5498,1.5500,1.5498,1.5499
EURCHF,20050406,095300,1.5498,1.5500,1.5498,1.5499
EURCHF,20050406,095400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050406,095500,1.5500,1.5500,1.5499,1.5499
EURCHF,20050406,095600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050406,095700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050406,095800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050406,095900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050406,100000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050406,100100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050406,100200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050406,100300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050406,100400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050406,100500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050406,100600,1.5500,1.5500,1.5498,1.5498
EURCHF,20050406,100700,1.5499,1.5500,1.5498,1.5498
EURCHF,20050406,100800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050406,100900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050406,101000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050406,101100,1.5497,1.5497,1.5496,1.5497
EURCHF,20050406,101200,1.5496,1.5497,1.5496,1.5496
EURCHF,20050406,101300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050406,101400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050406,101500,1.5499,1.5499,1.5498,1.5499
EURCHF,20050406,101600,1.5498,1.5499,1.5498,1.5498
EURCHF,20050406,101700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050406,101800,1.5499,1.5500,1.5498,1.5499
EURCHF,20050406,101900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050406,102000,1.5498,1.5499,1.5498,1.5499
EURCHF,20050406,102100,1.5498,1.5500,1.5498,1.5500
EURCHF,20050406,102200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050406,102300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050406,102400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050406,102500,1.5499,1.5500,1.5498,1.5498
EURCHF,20050406,102600,1.5499,1.5502,1.5499,1.5502
EURCHF,20050406,102700,1.5501,1.5501,1.5500,1.5501
EURCHF,20050406,102800,1.5500,1.5502,1.5500,1.5501
EURCHF,20050406,102900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,103000,1.5501,1.5502,1.5501,1.5501
EURCHF,20050406,103100,1.5502,1.5503,1.5501,1.5501
EURCHF,20050406,103200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,103300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,103400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050406,103500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050406,103600,1.5502,1.5505,1.5501,1.5505
EURCHF,20050406,103700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,103800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050406,103900,1.5504,1.5504,1.5503,1.5504
EURCHF,20050406,104000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,104100,1.5503,1.5505,1.5503,1.5504
EURCHF,20050406,104200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,104300,1.5504,1.5504,1.5502,1.5503
EURCHF,20050406,104400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,104500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,104600,1.5504,1.5504,1.5502,1.5502
EURCHF,20050406,104700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050406,104800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,104900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,105000,1.5502,1.5504,1.5502,1.5503
EURCHF,20050406,105100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,105200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,105300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,105400,1.5504,1.5505,1.5503,1.5505
EURCHF,20050406,105500,1.5506,1.5506,1.5505,1.5505
EURCHF,20050406,105600,1.5506,1.5506,1.5504,1.5504
EURCHF,20050406,105700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050406,105800,1.5507,1.5507,1.5504,1.5504
EURCHF,20050406,105900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,110000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,110100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,110200,1.5505,1.5505,1.5503,1.5503
EURCHF,20050406,110300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,110400,1.5504,1.5504,1.5502,1.5503
EURCHF,20050406,110500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,110600,1.5503,1.5505,1.5503,1.5503
EURCHF,20050406,110700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,110800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,110900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,111000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,111100,1.5504,1.5504,1.5502,1.5503
EURCHF,20050406,111200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,111300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,111400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050406,111500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050406,111600,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,111700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,111800,1.5504,1.5505,1.5503,1.5505
EURCHF,20050406,111900,1.5504,1.5504,1.5502,1.5503
EURCHF,20050406,112000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050406,112100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,112200,1.5502,1.5503,1.5502,1.5502
EURCHF,20050406,112300,1.5501,1.5503,1.5501,1.5503
EURCHF,20050406,112400,1.5502,1.5503,1.5502,1.5502
EURCHF,20050406,112500,1.5501,1.5504,1.5501,1.5504
EURCHF,20050406,112600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050406,112700,1.5500,1.5500,1.5499,1.5500
EURCHF,20050406,112800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050406,112900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050406,113000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,113100,1.5500,1.5501,1.5499,1.5499
EURCHF,20050406,113200,1.5500,1.5501,1.5499,1.5499
EURCHF,20050406,113300,1.5500,1.5501,1.5499,1.5501
EURCHF,20050406,113400,1.5502,1.5503,1.5501,1.5501
EURCHF,20050406,113500,1.5502,1.5503,1.5501,1.5503
EURCHF,20050406,113600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,113700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,113800,1.5502,1.5504,1.5502,1.5503
EURCHF,20050406,113900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,114000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,114100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,114200,1.5506,1.5506,1.5504,1.5504
EURCHF,20050406,114300,1.5505,1.5505,1.5504,1.5505
EURCHF,20050406,114400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,114500,1.5506,1.5506,1.5504,1.5504
EURCHF,20050406,114600,1.5505,1.5505,1.5503,1.5504
EURCHF,20050406,114700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,114800,1.5504,1.5504,1.5503,1.5504
EURCHF,20050406,114900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,115000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050406,115100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,115200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,115300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,115400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,115500,1.5504,1.5504,1.5501,1.5501
EURCHF,20050406,115600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,115700,1.5503,1.5503,1.5502,1.5503
EURCHF,20050406,115800,1.5502,1.5503,1.5501,1.5502
EURCHF,20050406,115900,1.5503,1.5504,1.5502,1.5503
EURCHF,20050406,120000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,120100,1.5504,1.5505,1.5503,1.5505
EURCHF,20050406,120200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050406,120300,1.5505,1.5505,1.5504,1.5505
EURCHF,20050406,120400,1.5506,1.5506,1.5505,1.5505
EURCHF,20050406,120500,1.5504,1.5505,1.5503,1.5504
EURCHF,20050406,120600,1.5505,1.5506,1.5505,1.5506
EURCHF,20050406,120700,1.5505,1.5506,1.5504,1.5506
EURCHF,20050406,120800,1.5506,1.5506,1.5506,1.5506
EURCHF,20050406,120900,1.5506,1.5506,1.5506,1.5506
EURCHF,20050406,121000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050406,121100,1.5507,1.5507,1.5505,1.5506
EURCHF,20050406,121200,1.5505,1.5507,1.5505,1.5507
EURCHF,20050406,121300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050406,121400,1.5505,1.5506,1.5505,1.5506
EURCHF,20050406,121500,1.5507,1.5507,1.5505,1.5505
EURCHF,20050406,121600,1.5506,1.5508,1.5506,1.5506
EURCHF,20050406,121700,1.5505,1.5507,1.5505,1.5505
EURCHF,20050406,121800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,121900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,122000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,122100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,122200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,122300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050406,122400,1.5505,1.5505,1.5504,1.5505
EURCHF,20050406,122500,1.5504,1.5504,1.5503,1.5504
EURCHF,20050406,122600,1.5505,1.5505,1.5503,1.5503
EURCHF,20050406,122700,1.5504,1.5504,1.5502,1.5502
EURCHF,20050406,122800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,122900,1.5502,1.5503,1.5502,1.5502
EURCHF,20050406,123000,1.5503,1.5504,1.5502,1.5503
EURCHF,20050406,123100,1.5504,1.5504,1.5502,1.5503
EURCHF,20050406,123200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,123300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050406,123400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,123500,1.5502,1.5502,1.5500,1.5500
EURCHF,20050406,123600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050406,123700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050406,123800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,123900,1.5502,1.5504,1.5502,1.5504
EURCHF,20050406,124000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050406,124100,1.5502,1.5503,1.5501,1.5501
EURCHF,20050406,124200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,124300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,124400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,124500,1.5502,1.5503,1.5502,1.5502
EURCHF,20050406,124600,1.5501,1.5503,1.5501,1.5503
EURCHF,20050406,124700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,124800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,124900,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,125000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050406,125100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050406,125200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,125300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,125400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,125500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,125600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,125700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,125800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,125900,1.5501,1.5503,1.5501,1.5502
EURCHF,20050406,130000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,130100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,130200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050406,130300,1.5503,1.5503,1.5502,1.5503
EURCHF,20050406,130400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,130500,1.5502,1.5503,1.5502,1.5502
EURCHF,20050406,130600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050406,130700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,130800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,130900,1.5503,1.5505,1.5503,1.5504
EURCHF,20050406,131000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050406,131100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,131200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,131300,1.5502,1.5504,1.5502,1.5503
EURCHF,20050406,131400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,131500,1.5502,1.5504,1.5502,1.5503
EURCHF,20050406,131600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,131700,1.5504,1.5504,1.5502,1.5503
EURCHF,20050406,131800,1.5502,1.5503,1.5500,1.5501
EURCHF,20050406,131900,1.5502,1.5503,1.5501,1.5501
EURCHF,20050406,132000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,132100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,132200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,132300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,132400,1.5501,1.5503,1.5501,1.5502
EURCHF,20050406,132500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,132600,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,132700,1.5503,1.5503,1.5501,1.5502
EURCHF,20050406,132800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,132900,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,133000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050406,133100,1.5501,1.5502,1.5501,1.5501
EURCHF,20050406,133200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,133300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,133400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,133500,1.5503,1.5505,1.5503,1.5505
EURCHF,20050406,133600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050406,133700,1.5506,1.5506,1.5503,1.5505
EURCHF,20050406,133800,1.5504,1.5505,1.5504,1.5504
EURCHF,20050406,133900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050406,134000,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,134100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,134200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,134300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050406,134400,1.5503,1.5504,1.5502,1.5504
EURCHF,20050406,134500,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,134600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,134700,1.5504,1.5504,1.5502,1.5502
EURCHF,20050406,134800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050406,134900,1.5503,1.5503,1.5501,1.5502
EURCHF,20050406,135000,1.5503,1.5503,1.5502,1.5503
EURCHF,20050406,135100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050406,135200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,135300,1.5502,1.5502,1.5501,1.5502
EURCHF,20050406,135400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,135500,1.5501,1.5503,1.5501,1.5502
EURCHF,20050406,135600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050406,135700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,135800,1.5502,1.5502,1.5501,1.5502
EURCHF,20050406,135900,1.5501,1.5503,1.5501,1.5503
EURCHF,20050406,140000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,140100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,140200,1.5502,1.5503,1.5501,1.5503
EURCHF,20050406,140300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,140400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,140500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,140600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050406,140700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050406,140800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,140900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,141000,1.5500,1.5503,1.5500,1.5503
EURCHF,20050406,141100,1.5502,1.5503,1.5501,1.5501
EURCHF,20050406,141200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,141300,1.5502,1.5503,1.5501,1.5502
EURCHF,20050406,141400,1.5503,1.5504,1.5502,1.5504
EURCHF,20050406,141500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050406,141600,1.5505,1.5507,1.5503,1.5507
EURCHF,20050406,141700,1.5506,1.5506,1.5505,1.5505
EURCHF,20050406,141800,1.5506,1.5506,1.5504,1.5504
EURCHF,20050406,141900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,142000,1.5506,1.5508,1.5506,1.5507
EURCHF,20050406,142100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050406,142200,1.5508,1.5508,1.5506,1.5506
EURCHF,20050406,142300,1.5507,1.5508,1.5506,1.5506
EURCHF,20050406,142400,1.5507,1.5507,1.5506,1.5507
EURCHF,20050406,142500,1.5506,1.5508,1.5506,1.5508
EURCHF,20050406,142600,1.5509,1.5510,1.5508,1.5510
EURCHF,20050406,142700,1.5509,1.5511,1.5509,1.5510
EURCHF,20050406,142800,1.5511,1.5511,1.5509,1.5509
EURCHF,20050406,142900,1.5510,1.5512,1.5510,1.5512
EURCHF,20050406,143000,1.5510,1.5511,1.5509,1.5511
EURCHF,20050406,143100,1.5510,1.5512,1.5509,1.5510
EURCHF,20050406,143200,1.5508,1.5510,1.5508,1.5509
EURCHF,20050406,143300,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,143400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,143500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,143600,1.5510,1.5511,1.5510,1.5510
EURCHF,20050406,143700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,143800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,143900,1.5511,1.5512,1.5510,1.5510
EURCHF,20050406,144000,1.5510,1.5513,1.5510,1.5513
EURCHF,20050406,144100,1.5514,1.5514,1.5512,1.5512
EURCHF,20050406,144200,1.5511,1.5513,1.5510,1.5513
EURCHF,20050406,144300,1.5512,1.5512,1.5511,1.5511
EURCHF,20050406,144400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,144500,1.5510,1.5512,1.5510,1.5512
EURCHF,20050406,144600,1.5511,1.5512,1.5510,1.5512
EURCHF,20050406,144700,1.5513,1.5514,1.5512,1.5512
EURCHF,20050406,144800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050406,144900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050406,145000,1.5513,1.5513,1.5511,1.5511
EURCHF,20050406,145100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050406,145200,1.5513,1.5513,1.5511,1.5512
EURCHF,20050406,145300,1.5511,1.5512,1.5510,1.5512
EURCHF,20050406,145400,1.5511,1.5511,1.5509,1.5509
EURCHF,20050406,145500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,145600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050406,145700,1.5511,1.5511,1.5508,1.5508
EURCHF,20050406,145800,1.5509,1.5510,1.5508,1.5510
EURCHF,20050406,145900,1.5509,1.5511,1.5509,1.5510
EURCHF,20050406,150000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,150100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050406,150200,1.5511,1.5511,1.5508,1.5508
EURCHF,20050406,150300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,150400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050406,150500,1.5508,1.5510,1.5508,1.5510
EURCHF,20050406,150600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,150700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,150800,1.5511,1.5511,1.5508,1.5510
EURCHF,20050406,150900,1.5511,1.5511,1.5510,1.5511
EURCHF,20050406,151000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,151100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,151200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050406,151300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050406,151400,1.5509,1.5510,1.5508,1.5508
EURCHF,20050406,151500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050406,151600,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,151700,1.5511,1.5512,1.5510,1.5512
EURCHF,20050406,151800,1.5513,1.5513,1.5511,1.5511
EURCHF,20050406,151900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,152000,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,152100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,152200,1.5509,1.5510,1.5508,1.5508
EURCHF,20050406,152300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050406,152400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,152500,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,152600,1.5508,1.5509,1.5508,1.5508
EURCHF,20050406,152700,1.5509,1.5509,1.5507,1.5508
EURCHF,20050406,152800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,152900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,153000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,153100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,153200,1.5510,1.5510,1.5509,1.5510
EURCHF,20050406,153300,1.5509,1.5511,1.5509,1.5510
EURCHF,20050406,153400,1.5511,1.5511,1.5510,1.5511
EURCHF,20050406,153500,1.5510,1.5512,1.5510,1.5511
EURCHF,20050406,153600,1.5510,1.5512,1.5510,1.5512
EURCHF,20050406,153700,1.5511,1.5511,1.5509,1.5509
EURCHF,20050406,153800,1.5508,1.5510,1.5508,1.5508
EURCHF,20050406,153900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,154000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050406,154100,1.5510,1.5510,1.5508,1.5510
EURCHF,20050406,154200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,154300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,154400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050406,154500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,154600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,154700,1.5511,1.5511,1.5508,1.5508
EURCHF,20050406,154800,1.5509,1.5509,1.5507,1.5508
EURCHF,20050406,154900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050406,155000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050406,155100,1.5507,1.5508,1.5507,1.5507
EURCHF,20050406,155200,1.5508,1.5510,1.5508,1.5510
EURCHF,20050406,155300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,155400,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,155500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,155600,1.5507,1.5509,1.5507,1.5508
EURCHF,20050406,155700,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,155800,1.5508,1.5512,1.5508,1.5512
EURCHF,20050406,155900,1.5513,1.5513,1.5510,1.5512
EURCHF,20050406,160000,1.5511,1.5512,1.5511,1.5511
EURCHF,20050406,160100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050406,160200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050406,160300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050406,160400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,160500,1.5511,1.5511,1.5508,1.5508
EURCHF,20050406,160600,1.5510,1.5510,1.5508,1.5508
EURCHF,20050406,160700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050406,160800,1.5507,1.5508,1.5506,1.5506
EURCHF,20050406,160900,1.5507,1.5508,1.5505,1.5508
EURCHF,20050406,161000,1.5507,1.5508,1.5506,1.5506
EURCHF,20050406,161100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050406,161200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,161300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,161400,1.5509,1.5510,1.5509,1.5509
EURCHF,20050406,161500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,161600,1.5510,1.5510,1.5508,1.5508
EURCHF,20050406,161700,1.5509,1.5510,1.5508,1.5508
EURCHF,20050406,161800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,161900,1.5509,1.5509,1.5507,1.5508
EURCHF,20050406,162000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050406,162100,1.5507,1.5509,1.5507,1.5508
EURCHF,20050406,162200,1.5507,1.5508,1.5507,1.5507
EURCHF,20050406,162300,1.5509,1.5510,1.5508,1.5508
EURCHF,20050406,162400,1.5507,1.5509,1.5507,1.5509
EURCHF,20050406,162500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050406,162600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,162700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,162800,1.5511,1.5511,1.5509,1.5510
EURCHF,20050406,162900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,163000,1.5511,1.5511,1.5509,1.5510
EURCHF,20050406,163100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,163200,1.5509,1.5511,1.5509,1.5511
EURCHF,20050406,163300,1.5510,1.5512,1.5510,1.5512
EURCHF,20050406,163400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,163500,1.5512,1.5512,1.5511,1.5512
EURCHF,20050406,163600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050406,163700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050406,163800,1.5513,1.5514,1.5512,1.5514
EURCHF,20050406,163900,1.5515,1.5515,1.5513,1.5513
EURCHF,20050406,164000,1.5512,1.5515,1.5512,1.5513
EURCHF,20050406,164100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,164200,1.5514,1.5514,1.5512,1.5514
EURCHF,20050406,164300,1.5513,1.5514,1.5513,1.5513
EURCHF,20050406,164400,1.5514,1.5515,1.5514,1.5514
EURCHF,20050406,164500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050406,164600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,164700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050406,164800,1.5515,1.5515,1.5513,1.5513
EURCHF,20050406,164900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050406,165000,1.5515,1.5515,1.5514,1.5515
EURCHF,20050406,165100,1.5514,1.5516,1.5514,1.5515
EURCHF,20050406,165200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050406,165300,1.5516,1.5516,1.5514,1.5514
EURCHF,20050406,165400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,165500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050406,165600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050406,165700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,165800,1.5512,1.5512,1.5511,1.5511
EURCHF,20050406,165900,1.5510,1.5512,1.5510,1.5512
EURCHF,20050406,170000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,170100,1.5511,1.5513,1.5511,1.5513
EURCHF,20050406,170200,1.5514,1.5514,1.5512,1.5513
EURCHF,20050406,170300,1.5512,1.5514,1.5512,1.5514
EURCHF,20050406,170400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,170500,1.5513,1.5514,1.5513,1.5513
EURCHF,20050406,170600,1.5512,1.5514,1.5512,1.5514
EURCHF,20050406,170700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,170800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,170900,1.5511,1.5512,1.5510,1.5510
EURCHF,20050406,171000,1.5512,1.5512,1.5510,1.5512
EURCHF,20050406,171100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,171200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050406,171300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,171400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,171500,1.5511,1.5512,1.5510,1.5511
EURCHF,20050406,171600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,171700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,171800,1.5513,1.5514,1.5512,1.5514
EURCHF,20050406,171900,1.5513,1.5513,1.5511,1.5513
EURCHF,20050406,172000,1.5512,1.5515,1.5512,1.5515
EURCHF,20050406,172100,1.5517,1.5517,1.5514,1.5515
EURCHF,20050406,172200,1.5516,1.5516,1.5514,1.5514
EURCHF,20050406,172300,1.5515,1.5515,1.5513,1.5514
EURCHF,20050406,172400,1.5512,1.5515,1.5512,1.5515
EURCHF,20050406,172500,1.5514,1.5515,1.5513,1.5513
EURCHF,20050406,172600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050406,172700,1.5514,1.5516,1.5514,1.5516
EURCHF,20050406,172800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050406,172900,1.5516,1.5516,1.5514,1.5515
EURCHF,20050406,173000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,173100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,173200,1.5514,1.5516,1.5513,1.5516
EURCHF,20050406,173300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050406,173400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,173500,1.5515,1.5516,1.5515,1.5515
EURCHF,20050406,173600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050406,173700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050406,173800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050406,173900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050406,174000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050406,174100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,174200,1.5514,1.5514,1.5513,1.5514
EURCHF,20050406,174300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050406,174400,1.5513,1.5515,1.5513,1.5513
EURCHF,20050406,174500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,174600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050406,174700,1.5516,1.5517,1.5514,1.5514
EURCHF,20050406,174800,1.5515,1.5515,1.5513,1.5514
EURCHF,20050406,174900,1.5513,1.5514,1.5513,1.5513
EURCHF,20050406,175000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,175100,1.5513,1.5515,1.5513,1.5513
EURCHF,20050406,175200,1.5514,1.5515,1.5513,1.5513
EURCHF,20050406,175300,1.5512,1.5514,1.5512,1.5513
EURCHF,20050406,175400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050406,175500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,175600,1.5514,1.5515,1.5513,1.5513
EURCHF,20050406,175700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050406,175800,1.5514,1.5515,1.5513,1.5515
EURCHF,20050406,175900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050406,180000,1.5515,1.5517,1.5515,1.5515
EURCHF,20050406,180100,1.5517,1.5517,1.5515,1.5515
EURCHF,20050406,180200,1.5515,1.5516,1.5515,1.5516
EURCHF,20050406,180300,1.5517,1.5518,1.5516,1.5517
EURCHF,20050406,180400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050406,180500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050406,180600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050406,180700,1.5518,1.5519,1.5516,1.5517
EURCHF,20050406,180800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050406,180900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050406,181000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050406,181100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050406,181200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050406,181300,1.5517,1.5517,1.5515,1.5516
EURCHF,20050406,181400,1.5517,1.5517,1.5516,1.5517
EURCHF,20050406,181500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050406,181600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050406,181700,1.5516,1.5517,1.5516,1.5516
EURCHF,20050406,181800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050406,181900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050406,182000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050406,182100,1.5518,1.5518,1.5515,1.5517
EURCHF,20050406,182200,1.5516,1.5517,1.5515,1.5516
EURCHF,20050406,182300,1.5517,1.5517,1.5516,1.5517
EURCHF,20050406,182400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050406,182500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050406,182600,1.5513,1.5517,1.5513,1.5517
EURCHF,20050406,182700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050406,182800,1.5515,1.5517,1.5515,1.5516
EURCHF,20050406,182900,1.5515,1.5517,1.5515,1.5515
EURCHF,20050406,183000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050406,183100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050406,183200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050406,183300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050406,183400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050406,183500,1.5517,1.5517,1.5515,1.5516
EURCHF,20050406,183600,1.5517,1.5517,1.5515,1.5516
EURCHF,20050406,183700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050406,183800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050406,183900,1.5517,1.5517,1.5516,1.5517
EURCHF,20050406,184000,1.5515,1.5517,1.5515,1.5517
EURCHF,20050406,184100,1.5519,1.5519,1.5515,1.5515
EURCHF,20050406,184200,1.5514,1.5515,1.5513,1.5515
EURCHF,20050406,184300,1.5513,1.5514,1.5512,1.5514
EURCHF,20050406,184400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050406,184500,1.5514,1.5514,1.5513,1.5514
EURCHF,20050406,184600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050406,184700,1.5513,1.5515,1.5512,1.5514
EURCHF,20050406,184800,1.5515,1.5515,1.5512,1.5512
EURCHF,20050406,184900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,185000,1.5511,1.5511,1.5509,1.5509
EURCHF,20050406,185100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,185200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050406,185300,1.5507,1.5508,1.5506,1.5508
EURCHF,20050406,185400,1.5507,1.5507,1.5506,1.5506
EURCHF,20050406,185500,1.5507,1.5508,1.5507,1.5507
EURCHF,20050406,185600,1.5505,1.5507,1.5505,1.5507
EURCHF,20050406,185700,1.5506,1.5506,1.5505,1.5505
EURCHF,20050406,185800,1.5504,1.5505,1.5502,1.5502
EURCHF,20050406,185900,1.5503,1.5507,1.5503,1.5507
EURCHF,20050406,190000,1.5506,1.5508,1.5505,1.5507
EURCHF,20050406,190100,1.5506,1.5506,1.5505,1.5506
EURCHF,20050406,190200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050406,190300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050406,190400,1.5506,1.5506,1.5505,1.5505
EURCHF,20050406,190500,1.5506,1.5506,1.5505,1.5505
EURCHF,20050406,190600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050406,190700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050406,190800,1.5507,1.5507,1.5505,1.5506
EURCHF,20050406,190900,1.5505,1.5505,1.5504,1.5504
EURCHF,20050406,191000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,191100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,191200,1.5502,1.5504,1.5502,1.5503
EURCHF,20050406,191300,1.5502,1.5505,1.5502,1.5503
EURCHF,20050406,191400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050406,191500,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,191600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,191700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,191800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,191900,1.5504,1.5504,1.5503,1.5504
EURCHF,20050406,192000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050406,192100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050406,192200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050406,192300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050406,192400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,192500,1.5503,1.5503,1.5501,1.5501
EURCHF,20050406,192600,1.5502,1.5502,1.5501,1.5502
EURCHF,20050406,192700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,192800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050406,192900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,193000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,193100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,193200,1.5503,1.5503,1.5502,1.5503
EURCHF,20050406,193300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050406,193400,1.5501,1.5503,1.5501,1.5503
EURCHF,20050406,193500,1.5502,1.5503,1.5501,1.5501
EURCHF,20050406,193600,1.5502,1.5502,1.5500,1.5500
EURCHF,20050406,193700,1.5501,1.5501,1.5499,1.5500
EURCHF,20050406,193800,1.5501,1.5501,1.5499,1.5499
EURCHF,20050406,193900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050406,194000,1.5500,1.5500,1.5498,1.5499
EURCHF,20050406,194100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050406,194200,1.5499,1.5501,1.5499,1.5500
EURCHF,20050406,194300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,194400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,194500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,194600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,194700,1.5501,1.5501,1.5500,1.5501
EURCHF,20050406,194800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,194900,1.5502,1.5503,1.5501,1.5501
EURCHF,20050406,195000,1.5501,1.5502,1.5501,1.5501
EURCHF,20050406,195100,1.5503,1.5503,1.5501,1.5501
EURCHF,20050406,195200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050406,195300,1.5501,1.5502,1.5501,1.5501
EURCHF,20050406,195400,1.5501,1.5501,1.5498,1.5498
EURCHF,20050406,195500,1.5499,1.5501,1.5499,1.5500
EURCHF,20050406,195600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,195700,1.5500,1.5501,1.5499,1.5501
EURCHF,20050406,195800,1.5500,1.5501,1.5499,1.5501
EURCHF,20050406,195900,1.5500,1.5501,1.5499,1.5501
EURCHF,20050406,200000,1.5502,1.5503,1.5501,1.5503
EURCHF,20050406,200100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050406,200200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,200300,1.5502,1.5503,1.5501,1.5501
EURCHF,20050406,200400,1.5500,1.5502,1.5500,1.5502
EURCHF,20050406,200500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,200600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050406,200700,1.5502,1.5505,1.5502,1.5504
EURCHF,20050406,200800,1.5503,1.5503,1.5501,1.5501
EURCHF,20050406,200900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,201000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,201100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,201200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,201300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050406,201400,1.5503,1.5503,1.5501,1.5501
EURCHF,20050406,201500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,201600,1.5502,1.5503,1.5502,1.5502
EURCHF,20050406,201700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,201800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,201900,1.5504,1.5505,1.5504,1.5504
EURCHF,20050406,202000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050406,202100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050406,202200,1.5503,1.5503,1.5502,1.5502
EURCHF,20050406,202300,1.5501,1.5503,1.5501,1.5503
EURCHF,20050406,202400,1.5504,1.5504,1.5502,1.5503
EURCHF,20050406,202500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,202600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,202700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050406,202800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,202900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,203000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,203100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050406,203200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,203300,1.5500,1.5500,1.5498,1.5500
EURCHF,20050406,203400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050406,203500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,203600,1.5502,1.5502,1.5500,1.5500
EURCHF,20050406,203700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,203800,1.5502,1.5504,1.5502,1.5503
EURCHF,20050406,203900,1.5501,1.5502,1.5500,1.5501
EURCHF,20050406,204000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,204100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050406,204200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050406,204300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050406,204400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050406,204500,1.5501,1.5501,1.5500,1.5501
EURCHF,20050406,204600,1.5502,1.5502,1.5500,1.5500
EURCHF,20050406,204700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050406,204800,1.5501,1.5503,1.5501,1.5503
EURCHF,20050406,204900,1.5503,1.5503,1.5501,1.5501
EURCHF,20050406,205000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,205100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,205200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,205300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,205400,1.5501,1.5502,1.5501,1.5501
EURCHF,20050406,205500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,205600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,205700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050406,205800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050406,205900,1.5502,1.5502,1.5501,1.5502
EURCHF,20050406,210000,1.5503,1.5503,1.5501,1.5502
EURCHF,20050406,210100,1.5503,1.5503,1.5501,1.5501
EURCHF,20050406,210200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,210300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050406,210400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,210500,1.5502,1.5504,1.5502,1.5504
EURCHF,20050406,210600,1.5503,1.5504,1.5503,1.5503
EURCHF,20050406,210700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,210800,1.5504,1.5504,1.5502,1.5502
EURCHF,20050406,210900,1.5503,1.5503,1.5501,1.5503
EURCHF,20050406,211000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050406,211100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050406,211200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,211300,1.5504,1.5504,1.5501,1.5503
EURCHF,20050406,211400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050406,211500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,211600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050406,211700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050406,211800,1.5504,1.5505,1.5504,1.5505
EURCHF,20050406,211900,1.5506,1.5506,1.5506,1.5506
EURCHF,20050406,212000,1.5505,1.5506,1.5504,1.5506
EURCHF,20050406,212100,1.5505,1.5506,1.5505,1.5506
EURCHF,20050406,212200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050406,212300,1.5505,1.5506,1.5504,1.5506
EURCHF,20050406,212400,1.5507,1.5509,1.5507,1.5509
EURCHF,20050406,212500,1.5510,1.5510,1.5508,1.5508
EURCHF,20050406,212600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,212700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,212800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,212900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,213000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,213100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,213200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050406,213300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,213400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,213500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,213600,1.5512,1.5512,1.5509,1.5509
EURCHF,20050406,213700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,213800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,213900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,214000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,214100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,214200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,214300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,214400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,214500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,214600,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,214700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,214800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,214900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,215000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,215100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050406,215200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,215300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050406,215400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,215500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,215600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,215700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,215800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,215900,1.5510,1.5511,1.5510,1.5510
EURCHF,20050406,220000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050406,220100,1.5510,1.5510,1.5509,1.5509
EURCHF,20050406,220200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,220300,1.5509,1.5510,1.5509,1.5509
EURCHF,20050406,220400,1.5509,1.5509,1.5509,1.5509
EURCHF,20050406,220500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,220600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050406,220700,1.5510,1.5510,1.5508,1.5510
EURCHF,20050406,220800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,220900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,221000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,221100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,221200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050406,221300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,221400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,221500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,221600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,221700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,221800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,221900,1.5512,1.5512,1.5511,1.5511
EURCHF,20050406,222000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050406,222100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050406,222200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050406,222300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050406,222400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050406,222500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,222600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,222700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050406,222800,1.5514,1.5515,1.5514,1.5514
EURCHF,20050406,222900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,223000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050406,223100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,223200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,223300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,223400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,223500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,223600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,223700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050406,223800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050406,223900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,224000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,224100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,224200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,224300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,224400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,224500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,224600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,224700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,224800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,224900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,225000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050406,225100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,225200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050406,225300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,225400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050406,225500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,225600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050406,225700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050406,225800,1.5516,1.5516,1.5513,1.5515
EURCHF,20050406,225900,1.5514,1.5516,1.5514,1.5516
EURCHF,20050406,230000,1.5515,1.5516,1.5515,1.5516
EURCHF,20050406,230100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050406,230200,1.5515,1.5516,1.5515,1.5516
EURCHF,20050406,230300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,230400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,230500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,230600,1.5516,1.5516,1.5513,1.5513
EURCHF,20050406,230700,1.5514,1.5515,1.5513,1.5515
EURCHF,20050406,230800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050406,230900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,231000,1.5514,1.5516,1.5514,1.5516
EURCHF,20050406,231100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,231200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050406,231300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,231400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050406,231500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050406,231600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050406,231700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050406,231800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,231900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050406,232000,1.5515,1.5516,1.5515,1.5516
EURCHF,20050406,232100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050406,232200,1.5516,1.5517,1.5515,1.5517
EURCHF,20050406,232300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050406,232400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050406,232500,1.5515,1.5515,1.5513,1.5513
EURCHF,20050406,232600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,232700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,232800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,232900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,233000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050406,233100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,233200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050406,233300,1.5515,1.5515,1.5513,1.5513
EURCHF,20050406,233400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,233500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050406,233600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,233700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,233800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,233900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050406,234000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,234100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,234200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,234300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,234400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,234500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050406,234600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,234700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,234800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,234900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,235000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050406,235100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,235200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,235300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,235400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,235500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,235600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,235700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050406,235800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050406,235900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,000000,1.5515,1.5515,1.5515,1.5515
EURJPY,20050406,000100,139.13,139.13,139.11,139.12
EURJPY,20050406,000200,139.12,139.14,139.12,139.14
EURJPY,20050406,000300,139.15,139.16,139.15,139.15
EURJPY,20050406,000400,139.14,139.14,139.13,139.14
EURJPY,20050406,000500,139.12,139.12,139.12,139.12
EURJPY,20050406,000600,139.12,139.13,139.12,139.12
EURJPY,20050406,000700,139.13,139.13,139.12,139.12
EURJPY,20050406,000800,139.12,139.13,139.11,139.13
EURJPY,20050406,000900,139.14,139.14,139.12,139.12
EURJPY,20050406,001000,139.13,139.14,139.13,139.14
EURJPY,20050406,001100,139.14,139.15,139.14,139.15
EURJPY,20050406,001200,139.15,139.15,139.15,139.15
EURJPY,20050406,001300,139.15,139.15,139.15,139.15
EURJPY,20050406,001400,139.16,139.16,139.16,139.16
EURJPY,20050406,001500,139.16,139.16,139.16,139.16
EURJPY,20050406,001600,139.17,139.18,139.17,139.18
EURJPY,20050406,001700,139.18,139.18,139.17,139.17
EURJPY,20050406,001800,139.17,139.18,139.17,139.18
EURJPY,20050406,001900,139.18,139.18,139.18,139.18
EURJPY,20050406,002000,139.19,139.20,139.18,139.18
EURJPY,20050406,002100,139.18,139.18,139.18,139.18
EURJPY,20050406,002200,139.18,139.19,139.18,139.19
EURJPY,20050406,002300,139.18,139.18,139.18,139.18
EURJPY,20050406,002400,139.18,139.19,139.18,139.19
EURJPY,20050406,002500,139.18,139.19,139.18,139.18
EURJPY,20050406,002600,139.17,139.18,139.17,139.18
EURJPY,20050406,002700,139.18,139.18,139.18,139.18
EURJPY,20050406,002800,139.17,139.17,139.17,139.17
EURJPY,20050406,002900,139.18,139.18,139.17,139.17
EURJPY,20050406,003000,139.17,139.17,139.17,139.17
EURJPY,20050406,003100,139.18,139.18,139.18,139.18
EURJPY,20050406,003200,139.18,139.18,139.18,139.18
EURJPY,20050406,003300,139.18,139.18,139.17,139.17
EURJPY,20050406,003400,139.17,139.17,139.17,139.17
EURJPY,20050406,003500,139.18,139.18,139.17,139.17
EURJPY,20050406,003600,139.17,139.20,139.17,139.19
EURJPY,20050406,003700,139.20,139.22,139.20,139.22
EURJPY,20050406,003800,139.22,139.22,139.21,139.21
EURJPY,20050406,003900,139.20,139.20,139.20,139.20
EURJPY,20050406,004000,139.20,139.21,139.20,139.20
EURJPY,20050406,004100,139.19,139.20,139.19,139.20
EURJPY,20050406,004200,139.19,139.19,139.19,139.19
EURJPY,20050406,004300,139.19,139.19,139.18,139.18
EURJPY,20050406,004400,139.20,139.20,139.19,139.19
EURJPY,20050406,004500,139.19,139.19,139.19,139.19
EURJPY,20050406,004600,139.20,139.24,139.20,139.23
EURJPY,20050406,004700,139.24,139.29,139.24,139.28
EURJPY,20050406,004800,139.27,139.28,139.25,139.25
EURJPY,20050406,004900,139.24,139.25,139.24,139.25
EURJPY,20050406,005000,139.24,139.24,139.24,139.24
EURJPY,20050406,005100,139.24,139.24,139.24,139.24
EURJPY,20050406,005200,139.24,139.25,139.23,139.23
EURJPY,20050406,005300,139.22,139.22,139.22,139.22
EURJPY,20050406,005400,139.23,139.23,139.22,139.22
EURJPY,20050406,005500,139.21,139.21,139.17,139.17
EURJPY,20050406,005600,139.18,139.18,139.18,139.18
EURJPY,20050406,005700,139.19,139.19,139.19,139.19
EURJPY,20050406,005800,139.19,139.19,139.19,139.19
EURJPY,20050406,005900,139.20,139.20,139.20,139.20
EURJPY,20050406,010000,139.20,139.20,139.20,139.20
EURJPY,20050406,010100,139.20,139.20,139.20,139.20
EURJPY,20050406,010200,139.20,139.20,139.20,139.20
EURJPY,20050406,010300,139.20,139.22,139.20,139.22
EURJPY,20050406,010400,139.22,139.22,139.22,139.22
EURJPY,20050406,010500,139.22,139.22,139.22,139.22
EURJPY,20050406,010600,139.22,139.24,139.22,139.24
EURJPY,20050406,010700,139.23,139.23,139.23,139.23
EURJPY,20050406,010800,139.23,139.23,139.23,139.23
EURJPY,20050406,010900,139.23,139.24,139.23,139.23
EURJPY,20050406,011000,139.24,139.25,139.24,139.25
EURJPY,20050406,011100,139.25,139.25,139.25,139.25
EURJPY,20050406,011200,139.26,139.26,139.26,139.26
EURJPY,20050406,011300,139.26,139.27,139.26,139.27
EURJPY,20050406,011400,139.28,139.28,139.26,139.27
EURJPY,20050406,011500,139.27,139.27,139.27,139.27
EURJPY,20050406,011600,139.27,139.27,139.27,139.27
EURJPY,20050406,011700,139.27,139.27,139.27,139.27
EURJPY,20050406,011800,139.27,139.27,139.27,139.27
EURJPY,20050406,011900,139.26,139.27,139.24,139.24
EURJPY,20050406,012000,139.25,139.26,139.25,139.25
EURJPY,20050406,012100,139.25,139.26,139.25,139.26
EURJPY,20050406,012200,139.27,139.27,139.25,139.26
EURJPY,20050406,012300,139.25,139.25,139.25,139.25
EURJPY,20050406,012400,139.25,139.26,139.25,139.25
EURJPY,20050406,012500,139.26,139.26,139.25,139.25
EURJPY,20050406,012600,139.25,139.26,139.25,139.26
EURJPY,20050406,012700,139.26,139.26,139.26,139.26
EURJPY,20050406,012800,139.27,139.27,139.24,139.24
EURJPY,20050406,012900,139.23,139.23,139.23,139.23
EURJPY,20050406,013000,139.24,139.24,139.23,139.23
EURJPY,20050406,013100,139.24,139.25,139.22,139.22
EURJPY,20050406,013200,139.23,139.25,139.23,139.25
EURJPY,20050406,013300,139.26,139.26,139.24,139.24
EURJPY,20050406,013400,139.24,139.25,139.24,139.25
EURJPY,20050406,013500,139.24,139.24,139.24,139.24
EURJPY,20050406,013600,139.23,139.23,139.22,139.22
EURJPY,20050406,013700,139.21,139.23,139.21,139.23
EURJPY,20050406,013800,139.24,139.25,139.23,139.25
EURJPY,20050406,013900,139.24,139.25,139.23,139.25
EURJPY,20050406,014000,139.24,139.27,139.24,139.27
EURJPY,20050406,014100,139.26,139.27,139.24,139.24
EURJPY,20050406,014200,139.25,139.26,139.25,139.26
EURJPY,20050406,014300,139.25,139.25,139.23,139.23
EURJPY,20050406,014400,139.24,139.28,139.24,139.28
EURJPY,20050406,014500,139.27,139.29,139.27,139.29
EURJPY,20050406,014600,139.30,139.31,139.27,139.27
EURJPY,20050406,014700,139.26,139.26,139.24,139.24
EURJPY,20050406,014800,139.23,139.23,139.21,139.23
EURJPY,20050406,014900,139.24,139.25,139.24,139.25
EURJPY,20050406,015000,139.26,139.27,139.26,139.26
EURJPY,20050406,015100,139.27,139.27,139.25,139.26
EURJPY,20050406,015200,139.25,139.25,139.20,139.21
EURJPY,20050406,015300,139.20,139.21,139.19,139.21
EURJPY,20050406,015400,139.20,139.21,139.19,139.21
EURJPY,20050406,015500,139.20,139.21,139.20,139.20
EURJPY,20050406,015600,139.19,139.19,139.17,139.18
EURJPY,20050406,015700,139.18,139.18,139.17,139.17
EURJPY,20050406,015800,139.18,139.18,139.18,139.18
EURJPY,20050406,015900,139.18,139.18,139.16,139.16
EURJPY,20050406,020000,139.17,139.17,139.15,139.15
EURJPY,20050406,020100,139.17,139.18,139.17,139.18
EURJPY,20050406,020200,139.17,139.18,139.16,139.18
EURJPY,20050406,020300,139.18,139.18,139.18,139.18
EURJPY,20050406,020400,139.18,139.18,139.17,139.18
EURJPY,20050406,020500,139.17,139.17,139.15,139.15
EURJPY,20050406,020600,139.16,139.20,139.16,139.18
EURJPY,20050406,020700,139.19,139.21,139.19,139.21
EURJPY,20050406,020800,139.22,139.24,139.21,139.21
EURJPY,20050406,020900,139.22,139.22,139.22,139.22
EURJPY,20050406,021000,139.21,139.23,139.21,139.21
EURJPY,20050406,021100,139.22,139.23,139.21,139.22
EURJPY,20050406,021200,139.23,139.24,139.23,139.23
EURJPY,20050406,021300,139.22,139.22,139.22,139.22
EURJPY,20050406,021400,139.22,139.23,139.22,139.22
EURJPY,20050406,021500,139.21,139.21,139.20,139.20
EURJPY,20050406,021600,139.21,139.21,139.17,139.17
EURJPY,20050406,021700,139.18,139.20,139.18,139.20
EURJPY,20050406,021800,139.20,139.20,139.20,139.20
EURJPY,20050406,021900,139.20,139.20,139.19,139.19
EURJPY,20050406,022000,139.18,139.18,139.17,139.17
EURJPY,20050406,022100,139.18,139.20,139.18,139.20
EURJPY,20050406,022200,139.19,139.19,139.19,139.19
EURJPY,20050406,022300,139.19,139.19,139.19,139.19
EURJPY,20050406,022400,139.19,139.19,139.18,139.18
EURJPY,20050406,022500,139.18,139.18,139.18,139.18
EURJPY,20050406,022600,139.19,139.20,139.19,139.20
EURJPY,20050406,022700,139.18,139.18,139.17,139.17
EURJPY,20050406,022800,139.16,139.16,139.16,139.16
EURJPY,20050406,022900,139.15,139.16,139.15,139.16
EURJPY,20050406,023000,139.16,139.16,139.16,139.16
EURJPY,20050406,023100,139.15,139.16,139.14,139.15
EURJPY,20050406,023200,139.16,139.16,139.15,139.15
EURJPY,20050406,023300,139.16,139.16,139.12,139.12
EURJPY,20050406,023400,139.13,139.14,139.13,139.14
EURJPY,20050406,023500,139.15,139.15,139.13,139.13
EURJPY,20050406,023600,139.14,139.14,139.12,139.12
EURJPY,20050406,023700,139.11,139.12,139.11,139.12
EURJPY,20050406,023800,139.11,139.12,139.10,139.12
EURJPY,20050406,023900,139.12,139.13,139.12,139.13
EURJPY,20050406,024000,139.12,139.12,139.11,139.12
EURJPY,20050406,024100,139.12,139.12,139.12,139.12
EURJPY,20050406,024200,139.13,139.13,139.12,139.12
EURJPY,20050406,024300,139.13,139.13,139.13,139.13
EURJPY,20050406,024400,139.14,139.15,139.14,139.14
EURJPY,20050406,024500,139.13,139.13,139.12,139.13
EURJPY,20050406,024600,139.12,139.12,139.12,139.12
EURJPY,20050406,024700,139.12,139.13,139.12,139.12
EURJPY,20050406,024800,139.12,139.13,139.12,139.13
EURJPY,20050406,024900,139.14,139.15,139.14,139.15
EURJPY,20050406,025000,139.15,139.15,139.13,139.13
EURJPY,20050406,025100,139.12,139.13,139.12,139.12
EURJPY,20050406,025200,139.12,139.12,139.12,139.12
EURJPY,20050406,025300,139.13,139.14,139.13,139.14
EURJPY,20050406,025400,139.14,139.14,139.14,139.14
EURJPY,20050406,025500,139.14,139.15,139.14,139.15
EURJPY,20050406,025600,139.16,139.18,139.16,139.18
EURJPY,20050406,025700,139.17,139.18,139.17,139.18
EURJPY,20050406,025800,139.17,139.17,139.15,139.15
EURJPY,20050406,025900,139.14,139.14,139.14,139.14
EURJPY,20050406,030000,139.13,139.14,139.13,139.14
EURJPY,20050406,030100,139.13,139.13,139.12,139.12
EURJPY,20050406,030200,139.11,139.11,139.09,139.09
EURJPY,20050406,030300,139.08,139.09,139.07,139.07
EURJPY,20050406,030400,139.06,139.06,139.01,139.01
EURJPY,20050406,030500,139.02,139.02,139.01,139.02
EURJPY,20050406,030600,139.03,139.03,139.02,139.02
EURJPY,20050406,030700,139.03,139.03,139.02,139.03
EURJPY,20050406,030800,139.02,139.02,138.99,138.99
EURJPY,20050406,030900,139.00,139.03,139.00,139.02
EURJPY,20050406,031000,139.03,139.03,139.03,139.03
EURJPY,20050406,031100,139.03,139.04,139.03,139.04
EURJPY,20050406,031200,139.05,139.05,139.03,139.04
EURJPY,20050406,031300,139.03,139.04,139.03,139.04
EURJPY,20050406,031400,139.05,139.05,139.04,139.05
EURJPY,20050406,031500,139.06,139.06,139.06,139.06
EURJPY,20050406,031600,139.06,139.07,139.06,139.07
EURJPY,20050406,031700,139.07,139.07,139.07,139.07
EURJPY,20050406,031800,139.07,139.07,139.07,139.07
EURJPY,20050406,032000,139.07,139.08,139.07,139.08
EURJPY,20050406,032100,139.08,139.08,139.08,139.08
EURJPY,20050406,032200,139.08,139.08,139.08,139.08
EURJPY,20050406,032300,139.07,139.08,139.07,139.07
EURJPY,20050406,032400,139.08,139.08,139.06,139.06
EURJPY,20050406,032500,139.07,139.07,139.05,139.05
EURJPY,20050406,032600,139.04,139.06,139.04,139.05
EURJPY,20050406,032700,139.04,139.07,139.04,139.07
EURJPY,20050406,032800,139.06,139.08,139.06,139.07
EURJPY,20050406,032900,139.08,139.08,139.07,139.08
EURJPY,20050406,033000,139.07,139.08,139.07,139.08
EURJPY,20050406,033100,139.07,139.07,139.04,139.06
EURJPY,20050406,033200,139.07,139.08,139.06,139.08
EURJPY,20050406,033300,139.07,139.08,139.06,139.07
EURJPY,20050406,033400,139.08,139.08,139.06,139.08
EURJPY,20050406,033500,139.07,139.08,139.07,139.08
EURJPY,20050406,033600,139.08,139.08,139.07,139.07
EURJPY,20050406,033700,139.06,139.06,139.06,139.06
EURJPY,20050406,033800,139.05,139.05,139.03,139.04
EURJPY,20050406,033900,139.05,139.06,139.05,139.06
EURJPY,20050406,034000,139.07,139.07,139.06,139.07
EURJPY,20050406,034100,139.08,139.09,139.07,139.09
EURJPY,20050406,034200,139.08,139.09,139.08,139.08
EURJPY,20050406,034300,139.07,139.07,139.05,139.05
EURJPY,20050406,034400,139.05,139.05,139.05,139.05
EURJPY,20050406,034500,139.06,139.06,139.05,139.05
EURJPY,20050406,034600,139.06,139.06,139.05,139.05
EURJPY,20050406,034700,139.06,139.06,139.03,139.04
EURJPY,20050406,034800,139.05,139.05,139.05,139.05
EURJPY,20050406,034900,139.05,139.07,139.05,139.07
EURJPY,20050406,035000,139.07,139.09,139.07,139.09
EURJPY,20050406,035100,139.10,139.10,139.10,139.10
EURJPY,20050406,035200,139.10,139.10,139.09,139.10
EURJPY,20050406,035300,139.10,139.10,139.10,139.10
EURJPY,20050406,035400,139.10,139.10,139.10,139.10
EURJPY,20050406,035500,139.10,139.10,139.10,139.10
EURJPY,20050406,035600,139.10,139.10,139.10,139.10
EURJPY,20050406,035700,139.09,139.09,139.08,139.08
EURJPY,20050406,035800,139.08,139.08,139.08,139.08
EURJPY,20050406,035900,139.07,139.08,139.07,139.08
EURJPY,20050406,040000,139.07,139.07,139.03,139.03
EURJPY,20050406,040100,139.04,139.06,139.04,139.05
EURJPY,20050406,040200,139.06,139.07,139.06,139.07
EURJPY,20050406,040300,139.06,139.06,139.06,139.06
EURJPY,20050406,040400,139.06,139.06,139.06,139.06
EURJPY,20050406,040500,139.06,139.06,139.06,139.06
EURJPY,20050406,040600,139.06,139.06,139.06,139.06
EURJPY,20050406,040700,139.06,139.06,139.06,139.06
EURJPY,20050406,040800,139.06,139.06,139.06,139.06
EURJPY,20050406,040900,139.06,139.06,139.06,139.06
EURJPY,20050406,041000,139.06,139.06,139.06,139.06
EURJPY,20050406,041100,139.06,139.06,139.06,139.06
EURJPY,20050406,041200,139.06,139.08,139.06,139.08
EURJPY,20050406,041300,139.08,139.08,139.08,139.08
EURJPY,20050406,041400,139.09,139.09,139.09,139.09
EURJPY,20050406,041500,139.10,139.10,139.10,139.10
EURJPY,20050406,041600,139.11,139.11,139.09,139.09
EURJPY,20050406,041700,139.09,139.09,139.09,139.09
EURJPY,20050406,041800,139.09,139.10,139.09,139.10
EURJPY,20050406,041900,139.10,139.10,139.10,139.10
EURJPY,20050406,042000,139.09,139.10,139.09,139.09
EURJPY,20050406,042100,139.10,139.11,139.10,139.11
EURJPY,20050406,042200,139.12,139.12,139.11,139.12
EURJPY,20050406,042300,139.11,139.11,139.09,139.10
EURJPY,20050406,042400,139.11,139.11,139.09,139.09
EURJPY,20050406,042500,139.08,139.09,139.08,139.09
EURJPY,20050406,042600,139.10,139.10,139.09,139.09
EURJPY,20050406,042700,139.09,139.09,139.09,139.09
EURJPY,20050406,042800,139.10,139.10,139.08,139.09
EURJPY,20050406,042900,139.10,139.10,139.09,139.09
EURJPY,20050406,043000,139.10,139.10,139.10,139.10
EURJPY,20050406,043100,139.10,139.10,139.10,139.10
EURJPY,20050406,043200,139.11,139.12,139.10,139.10
EURJPY,20050406,043300,139.09,139.11,139.09,139.10
EURJPY,20050406,043400,139.11,139.12,139.11,139.12
EURJPY,20050406,043500,139.13,139.14,139.12,139.14
EURJPY,20050406,043600,139.13,139.14,139.12,139.14
EURJPY,20050406,043700,139.13,139.13,139.11,139.11
EURJPY,20050406,043800,139.12,139.12,139.11,139.12
EURJPY,20050406,043900,139.13,139.13,139.12,139.12
EURJPY,20050406,044000,139.13,139.14,139.13,139.14
EURJPY,20050406,044100,139.14,139.14,139.11,139.12
EURJPY,20050406,044200,139.11,139.11,139.11,139.11
EURJPY,20050406,044300,139.12,139.12,139.12,139.12
EURJPY,20050406,044400,139.12,139.13,139.12,139.12
EURJPY,20050406,044500,139.11,139.11,139.09,139.09
EURJPY,20050406,044600,139.10,139.11,139.10,139.10
EURJPY,20050406,044700,139.10,139.10,139.10,139.10
EURJPY,20050406,044800,139.11,139.12,139.11,139.11
EURJPY,20050406,044900,139.10,139.11,139.09,139.10
EURJPY,20050406,045000,139.11,139.11,139.10,139.10
EURJPY,20050406,045100,139.11,139.11,139.09,139.09
EURJPY,20050406,045200,139.09,139.09,139.09,139.09
EURJPY,20050406,045300,139.10,139.10,139.10,139.10
EURJPY,20050406,045400,139.10,139.10,139.10,139.10
EURJPY,20050406,045500,139.09,139.10,139.09,139.10
EURJPY,20050406,045600,139.11,139.15,139.11,139.15
EURJPY,20050406,045700,139.16,139.16,139.14,139.16
EURJPY,20050406,045800,139.15,139.15,139.14,139.14
EURJPY,20050406,045900,139.15,139.15,139.14,139.15
EURJPY,20050406,050000,139.14,139.15,139.13,139.13
EURJPY,20050406,050100,139.14,139.14,139.14,139.14
EURJPY,20050406,050200,139.13,139.15,139.13,139.14
EURJPY,20050406,050300,139.13,139.14,139.12,139.12
EURJPY,20050406,050400,139.12,139.12,139.12,139.12
EURJPY,20050406,050500,139.12,139.12,139.12,139.12
EURJPY,20050406,050600,139.12,139.12,139.12,139.12
EURJPY,20050406,050700,139.12,139.12,139.12,139.12
EURJPY,20050406,050800,139.13,139.13,139.12,139.12
EURJPY,20050406,050900,139.11,139.11,139.11,139.11
EURJPY,20050406,051000,139.11,139.11,139.10,139.10
EURJPY,20050406,051100,139.10,139.10,139.10,139.10
EURJPY,20050406,051200,139.10,139.10,139.10,139.10
EURJPY,20050406,051300,139.10,139.10,139.08,139.08
EURJPY,20050406,051400,139.07,139.08,139.07,139.08
EURJPY,20050406,051500,139.08,139.08,139.07,139.08
EURJPY,20050406,051600,139.07,139.08,139.07,139.08
EURJPY,20050406,051700,139.08,139.08,139.08,139.08
EURJPY,20050406,051800,139.08,139.08,139.08,139.08
EURJPY,20050406,051900,139.09,139.10,139.09,139.09
EURJPY,20050406,052000,139.08,139.08,139.06,139.07
EURJPY,20050406,052100,139.08,139.09,139.08,139.08
EURJPY,20050406,052200,139.07,139.07,139.07,139.07
EURJPY,20050406,052300,139.07,139.07,139.07,139.07
EURJPY,20050406,052400,139.08,139.08,139.05,139.06
EURJPY,20050406,052500,139.06,139.07,139.06,139.07
EURJPY,20050406,052600,139.07,139.07,139.07,139.07
EURJPY,20050406,052700,139.07,139.08,139.07,139.08
EURJPY,20050406,052800,139.07,139.07,139.06,139.06
EURJPY,20050406,052900,139.06,139.06,139.06,139.06
EURJPY,20050406,053000,139.06,139.06,139.06,139.06
EURJPY,20050406,053100,139.07,139.08,139.07,139.07
EURJPY,20050406,053200,139.08,139.08,139.08,139.08
EURJPY,20050406,053300,139.08,139.08,139.08,139.08
EURJPY,20050406,053400,139.09,139.10,139.09,139.10
EURJPY,20050406,053500,139.10,139.10,139.10,139.10
EURJPY,20050406,053600,139.09,139.09,139.08,139.09
EURJPY,20050406,053700,139.08,139.08,139.08,139.08
EURJPY,20050406,053800,139.09,139.10,139.09,139.10
EURJPY,20050406,053900,139.10,139.10,139.10,139.10
EURJPY,20050406,054000,139.11,139.11,139.10,139.10
EURJPY,20050406,054100,139.09,139.11,139.09,139.11
EURJPY,20050406,054200,139.11,139.11,139.11,139.11
EURJPY,20050406,054300,139.10,139.10,139.09,139.10
EURJPY,20050406,054400,139.11,139.12,139.11,139.12
EURJPY,20050406,054500,139.11,139.11,139.11,139.11
EURJPY,20050406,054600,139.11,139.11,139.11,139.11
EURJPY,20050406,054700,139.11,139.11,139.11,139.11
EURJPY,20050406,054800,139.11,139.11,139.11,139.11
EURJPY,20050406,054900,139.11,139.11,139.11,139.11
EURJPY,20050406,055000,139.11,139.11,139.09,139.10
EURJPY,20050406,055100,139.11,139.11,139.11,139.11
EURJPY,20050406,055200,139.10,139.11,139.09,139.11
EURJPY,20050406,055300,139.12,139.12,139.11,139.12
EURJPY,20050406,055400,139.13,139.13,139.12,139.12
EURJPY,20050406,055500,139.13,139.15,139.13,139.15
EURJPY,20050406,055600,139.14,139.15,139.14,139.15
EURJPY,20050406,055700,139.15,139.15,139.15,139.15
EURJPY,20050406,055800,139.15,139.15,139.15,139.15
EURJPY,20050406,055900,139.14,139.15,139.14,139.15
EURJPY,20050406,060000,139.15,139.15,139.15,139.15
EURJPY,20050406,060100,139.16,139.17,139.16,139.17
EURJPY,20050406,060200,139.17,139.17,139.15,139.15
EURJPY,20050406,060300,139.15,139.15,139.15,139.15
EURJPY,20050406,060400,139.14,139.15,139.14,139.15
EURJPY,20050406,060500,139.15,139.15,139.15,139.15
EURJPY,20050406,060600,139.15,139.15,139.15,139.15
EURJPY,20050406,060700,139.14,139.14,139.14,139.14
EURJPY,20050406,060800,139.14,139.14,139.13,139.14
EURJPY,20050406,060900,139.13,139.13,139.11,139.11
EURJPY,20050406,061000,139.12,139.12,139.11,139.11
EURJPY,20050406,061100,139.12,139.14,139.12,139.13
EURJPY,20050406,061200,139.14,139.15,139.14,139.15
EURJPY,20050406,061300,139.14,139.15,139.13,139.13
EURJPY,20050406,061400,139.12,139.12,139.10,139.10
EURJPY,20050406,061500,139.11,139.11,139.06,139.06
EURJPY,20050406,061600,139.07,139.09,139.07,139.08
EURJPY,20050406,061700,139.08,139.08,139.08,139.08
EURJPY,20050406,061800,139.09,139.12,139.09,139.12
EURJPY,20050406,061900,139.11,139.11,139.08,139.08
EURJPY,20050406,062000,139.07,139.08,139.07,139.08
EURJPY,20050406,062100,139.07,139.08,139.06,139.08
EURJPY,20050406,062200,139.07,139.07,139.05,139.05
EURJPY,20050406,062300,139.06,139.07,139.05,139.06
EURJPY,20050406,062400,139.05,139.07,139.05,139.07
EURJPY,20050406,062500,139.07,139.08,139.07,139.08
EURJPY,20050406,062600,139.07,139.08,139.06,139.08
EURJPY,20050406,062700,139.07,139.07,139.06,139.06
EURJPY,20050406,062800,139.07,139.07,139.04,139.04
EURJPY,20050406,062900,139.03,139.05,139.03,139.05
EURJPY,20050406,063000,139.04,139.04,139.03,139.04
EURJPY,20050406,063100,139.03,139.03,139.02,139.03
EURJPY,20050406,063200,139.04,139.04,139.04,139.04
EURJPY,20050406,063300,139.04,139.06,139.04,139.06
EURJPY,20050406,063400,139.05,139.05,139.03,139.03
EURJPY,20050406,063500,139.03,139.05,139.03,139.05
EURJPY,20050406,063600,139.04,139.04,139.04,139.04
EURJPY,20050406,063700,139.04,139.04,139.04,139.04
EURJPY,20050406,063800,139.04,139.04,139.03,139.04
EURJPY,20050406,063900,139.05,139.05,139.02,139.02
EURJPY,20050406,064000,139.03,139.03,139.01,139.01
EURJPY,20050406,064100,139.02,139.06,139.02,139.05
EURJPY,20050406,064200,139.04,139.04,139.03,139.03
EURJPY,20050406,064300,139.04,139.04,139.04,139.04
EURJPY,20050406,064400,139.04,139.05,139.04,139.05
EURJPY,20050406,064500,139.04,139.05,139.04,139.04
EURJPY,20050406,064600,139.03,139.03,139.01,139.02
EURJPY,20050406,064700,139.03,139.03,139.03,139.03
EURJPY,20050406,064800,139.03,139.04,139.02,139.02
EURJPY,20050406,064900,139.02,139.03,139.02,139.03
EURJPY,20050406,065000,139.02,139.04,139.02,139.04
EURJPY,20050406,065100,139.04,139.04,139.04,139.04
EURJPY,20050406,065200,139.04,139.04,139.04,139.04
EURJPY,20050406,065300,139.04,139.04,139.04,139.04
EURJPY,20050406,065400,139.04,139.04,139.04,139.04
EURJPY,20050406,065500,139.04,139.04,139.04,139.04
EURJPY,20050406,065600,139.05,139.05,139.04,139.04
EURJPY,20050406,065700,139.05,139.06,139.05,139.05
EURJPY,20050406,065800,139.06,139.07,139.06,139.06
EURJPY,20050406,065900,139.07,139.07,139.07,139.07
EURJPY,20050406,070000,139.07,139.07,139.07,139.07
EURJPY,20050406,070100,139.07,139.07,139.07,139.07
EURJPY,20050406,070200,139.07,139.08,139.07,139.07
EURJPY,20050406,070300,139.06,139.07,139.06,139.07
EURJPY,20050406,070400,139.06,139.06,139.06,139.06
EURJPY,20050406,070500,139.05,139.05,139.05,139.05
EURJPY,20050406,070600,139.05,139.05,139.04,139.04
EURJPY,20050406,070700,139.05,139.05,139.05,139.05
EURJPY,20050406,070800,139.04,139.04,139.03,139.03
EURJPY,20050406,070900,139.03,139.03,139.03,139.03
EURJPY,20050406,071000,139.03,139.03,139.03,139.03
EURJPY,20050406,071100,139.03,139.03,139.03,139.03
EURJPY,20050406,071200,139.03,139.03,139.03,139.03
EURJPY,20050406,071300,139.03,139.03,139.03,139.03
EURJPY,20050406,071400,139.04,139.04,139.04,139.04
EURJPY,20050406,071500,139.03,139.03,139.03,139.03
EURJPY,20050406,071600,139.03,139.03,139.02,139.02
EURJPY,20050406,071700,139.02,139.02,139.02,139.02
EURJPY,20050406,071800,139.01,139.02,139.00,139.00
EURJPY,20050406,071900,139.01,139.02,139.01,139.02
EURJPY,20050406,072000,139.02,139.03,139.02,139.03
EURJPY,20050406,072100,139.02,139.02,139.02,139.02
EURJPY,20050406,072200,139.02,139.04,139.02,139.04
EURJPY,20050406,072300,139.05,139.07,139.05,139.07
EURJPY,20050406,072400,139.08,139.08,139.07,139.07
EURJPY,20050406,072500,139.06,139.07,139.04,139.04
EURJPY,20050406,072600,139.03,139.04,139.03,139.04
EURJPY,20050406,072700,139.03,139.04,139.02,139.02
EURJPY,20050406,072800,139.01,139.01,139.00,139.00
EURJPY,20050406,072900,139.01,139.01,139.00,139.00
EURJPY,20050406,073000,138.99,138.99,138.98,138.98
EURJPY,20050406,073100,138.97,138.98,138.96,138.96
EURJPY,20050406,073200,138.97,138.97,138.93,138.93
EURJPY,20050406,073300,138.94,138.95,138.93,138.93
EURJPY,20050406,073400,138.92,138.92,138.91,138.92
EURJPY,20050406,073500,138.93,138.93,138.92,138.92
EURJPY,20050406,073600,138.91,138.93,138.91,138.93
EURJPY,20050406,073700,138.93,138.93,138.93,138.93
EURJPY,20050406,073800,138.92,138.92,138.90,138.92
EURJPY,20050406,073900,138.91,138.92,138.90,138.92
EURJPY,20050406,074000,138.93,138.93,138.93,138.93
EURJPY,20050406,074100,138.93,138.94,138.92,138.92
EURJPY,20050406,074200,138.93,138.94,138.93,138.93
EURJPY,20050406,074300,138.93,138.93,138.93,138.93
EURJPY,20050406,074400,138.94,138.94,138.93,138.93
EURJPY,20050406,074500,138.94,138.96,138.94,138.94
EURJPY,20050406,074600,138.95,138.95,138.94,138.95
EURJPY,20050406,074700,138.96,138.96,138.95,138.96
EURJPY,20050406,074800,138.95,138.97,138.95,138.95
EURJPY,20050406,074900,138.96,138.96,138.96,138.96
EURJPY,20050406,075000,138.95,138.97,138.95,138.96
EURJPY,20050406,075100,138.96,138.96,138.96,138.96
EURJPY,20050406,075200,138.95,138.97,138.95,138.97
EURJPY,20050406,075300,138.98,138.98,138.97,138.97
EURJPY,20050406,075400,138.97,138.97,138.95,138.95
EURJPY,20050406,075500,138.94,138.98,138.94,138.98
EURJPY,20050406,075600,138.99,138.99,138.97,138.98
EURJPY,20050406,075700,138.99,138.99,138.98,138.98
EURJPY,20050406,075800,138.97,138.98,138.97,138.97
EURJPY,20050406,075900,138.96,138.96,138.95,138.96
EURJPY,20050406,080000,138.97,138.99,138.97,138.98
EURJPY,20050406,080100,138.97,138.98,138.96,138.96
EURJPY,20050406,080200,138.95,138.96,138.94,138.95
EURJPY,20050406,080300,138.94,138.98,138.93,138.97
EURJPY,20050406,080400,138.98,139.00,138.96,139.00
EURJPY,20050406,080500,139.01,139.01,139.00,139.00
EURJPY,20050406,080600,139.01,139.03,139.01,139.01
EURJPY,20050406,080700,139.02,139.02,138.98,138.98
EURJPY,20050406,080800,138.99,139.02,138.99,139.02
EURJPY,20050406,080900,139.01,139.01,138.99,138.99
EURJPY,20050406,081000,139.00,139.00,138.99,139.00
EURJPY,20050406,081100,138.99,139.00,138.98,138.99
EURJPY,20050406,081200,139.00,139.02,139.00,139.01
EURJPY,20050406,081300,139.02,139.02,139.01,139.01
EURJPY,20050406,081400,139.02,139.03,139.01,139.01
EURJPY,20050406,081500,139.00,139.02,139.00,139.02
EURJPY,20050406,081600,139.01,139.03,139.00,139.03
EURJPY,20050406,081700,139.02,139.03,139.01,139.03
EURJPY,20050406,081800,139.02,139.02,138.99,138.99
EURJPY,20050406,081900,138.98,138.98,138.97,138.97
EURJPY,20050406,082000,138.98,138.98,138.97,138.98
EURJPY,20050406,082100,138.99,139.02,138.99,139.02
EURJPY,20050406,082200,139.01,139.03,139.00,139.02
EURJPY,20050406,082300,139.03,139.03,139.02,139.03
EURJPY,20050406,082400,139.02,139.03,139.01,139.02
EURJPY,20050406,082500,139.03,139.03,139.01,139.01
EURJPY,20050406,082600,139.00,139.03,139.00,139.03
EURJPY,20050406,082700,139.04,139.04,139.03,139.03
EURJPY,20050406,082800,139.04,139.05,139.04,139.04
EURJPY,20050406,082900,139.03,139.04,139.02,139.03
EURJPY,20050406,083000,139.02,139.02,139.02,139.02
EURJPY,20050406,083100,139.03,139.03,139.00,139.02
EURJPY,20050406,083200,139.01,139.03,139.00,139.03
EURJPY,20050406,083300,139.03,139.03,139.03,139.03
EURJPY,20050406,083400,139.02,139.02,139.01,139.01
EURJPY,20050406,083500,139.02,139.02,139.02,139.02
EURJPY,20050406,083600,139.01,139.02,139.01,139.02
EURJPY,20050406,083700,139.03,139.07,139.01,139.02
EURJPY,20050406,083800,139.03,139.05,139.00,139.01
EURJPY,20050406,083900,139.02,139.03,139.02,139.03
EURJPY,20050406,084000,139.02,139.03,139.02,139.03
EURJPY,20050406,084100,139.02,139.03,139.02,139.03
EURJPY,20050406,084200,139.02,139.05,139.02,139.05
EURJPY,20050406,084300,139.04,139.10,139.04,139.10
EURJPY,20050406,084400,139.09,139.10,139.08,139.08
EURJPY,20050406,084500,139.07,139.07,139.07,139.07
EURJPY,20050406,084600,139.07,139.07,139.06,139.06
EURJPY,20050406,084700,139.07,139.07,139.05,139.06
EURJPY,20050406,084800,139.07,139.07,139.07,139.07
EURJPY,20050406,084900,139.06,139.07,139.05,139.06
EURJPY,20050406,085000,139.07,139.09,139.07,139.09
EURJPY,20050406,085100,139.10,139.10,139.09,139.10
EURJPY,20050406,085200,139.11,139.11,139.09,139.09
EURJPY,20050406,085300,139.08,139.09,139.06,139.08
EURJPY,20050406,085400,139.09,139.11,139.09,139.11
EURJPY,20050406,085500,139.10,139.12,139.10,139.11
EURJPY,20050406,085600,139.12,139.13,139.10,139.13
EURJPY,20050406,085700,139.12,139.13,139.11,139.12
EURJPY,20050406,085800,139.11,139.12,139.08,139.08
EURJPY,20050406,085900,139.09,139.10,139.08,139.09
EURJPY,20050406,090000,139.10,139.11,139.09,139.10
EURJPY,20050406,090100,139.11,139.12,139.10,139.10
EURJPY,20050406,090200,139.11,139.11,139.10,139.11
EURJPY,20050406,090300,139.10,139.12,139.10,139.10
EURJPY,20050406,090400,139.11,139.13,139.10,139.12
EURJPY,20050406,090500,139.13,139.14,139.12,139.12
EURJPY,20050406,090600,139.13,139.14,139.12,139.12
EURJPY,20050406,090700,139.13,139.14,139.12,139.12
EURJPY,20050406,090800,139.11,139.12,139.09,139.09
EURJPY,20050406,090900,139.08,139.08,139.07,139.08
EURJPY,20050406,091000,139.09,139.11,139.09,139.09
EURJPY,20050406,091100,139.08,139.08,139.08,139.08
EURJPY,20050406,091200,139.09,139.10,139.09,139.09
EURJPY,20050406,091300,139.09,139.09,139.08,139.09
EURJPY,20050406,091400,139.08,139.09,139.08,139.09
EURJPY,20050406,091500,139.08,139.10,139.08,139.10
EURJPY,20050406,091600,139.11,139.12,139.09,139.09
EURJPY,20050406,091700,139.10,139.11,139.09,139.10
EURJPY,20050406,091800,139.09,139.09,139.08,139.08
EURJPY,20050406,091900,139.09,139.11,139.09,139.11
EURJPY,20050406,092000,139.10,139.10,139.09,139.09
EURJPY,20050406,092100,139.09,139.10,139.09,139.10
EURJPY,20050406,092200,139.11,139.11,139.10,139.10
EURJPY,20050406,092300,139.09,139.11,139.09,139.11
EURJPY,20050406,092400,139.12,139.13,139.12,139.13
EURJPY,20050406,092500,139.12,139.12,139.11,139.12
EURJPY,20050406,092600,139.12,139.12,139.12,139.12
EURJPY,20050406,092700,139.12,139.12,139.12,139.12
EURJPY,20050406,092800,139.13,139.13,139.13,139.13
EURJPY,20050406,092900,139.14,139.15,139.14,139.15
EURJPY,20050406,093000,139.14,139.15,139.14,139.14
EURJPY,20050406,093100,139.15,139.16,139.15,139.16
EURJPY,20050406,093200,139.15,139.18,139.15,139.17
EURJPY,20050406,093300,139.15,139.18,139.15,139.16
EURJPY,20050406,093400,139.17,139.17,139.16,139.16
EURJPY,20050406,093500,139.17,139.21,139.16,139.21
EURJPY,20050406,093600,139.20,139.20,139.18,139.20
EURJPY,20050406,093700,139.19,139.21,139.19,139.21
EURJPY,20050406,093800,139.20,139.20,139.18,139.18
EURJPY,20050406,093900,139.17,139.19,139.17,139.18
EURJPY,20050406,094000,139.19,139.20,139.19,139.20
EURJPY,20050406,094100,139.19,139.19,139.18,139.18
EURJPY,20050406,094200,139.18,139.19,139.18,139.18
EURJPY,20050406,094300,139.19,139.19,139.18,139.19
EURJPY,20050406,094400,139.18,139.21,139.18,139.21
EURJPY,20050406,094500,139.22,139.22,139.22,139.22
EURJPY,20050406,094600,139.22,139.24,139.22,139.24
EURJPY,20050406,094700,139.25,139.25,139.25,139.25
EURJPY,20050406,094800,139.25,139.27,139.25,139.26
EURJPY,20050406,094900,139.27,139.27,139.24,139.24
EURJPY,20050406,095000,139.25,139.25,139.24,139.24
EURJPY,20050406,095100,139.23,139.24,139.22,139.23
EURJPY,20050406,095200,139.22,139.23,139.21,139.22
EURJPY,20050406,095300,139.21,139.21,139.20,139.20
EURJPY,20050406,095400,139.21,139.22,139.21,139.22
EURJPY,20050406,095500,139.21,139.23,139.20,139.21
EURJPY,20050406,095600,139.21,139.22,139.21,139.22
EURJPY,20050406,095700,139.22,139.23,139.22,139.23
EURJPY,20050406,095800,139.24,139.24,139.22,139.24
EURJPY,20050406,095900,139.23,139.23,139.23,139.23
EURJPY,20050406,100000,139.23,139.24,139.23,139.24
EURJPY,20050406,100100,139.23,139.23,139.21,139.22
EURJPY,20050406,100200,139.23,139.24,139.23,139.24
EURJPY,20050406,100300,139.23,139.23,139.22,139.23
EURJPY,20050406,100400,139.22,139.23,139.22,139.23
EURJPY,20050406,100500,139.22,139.23,139.22,139.23
EURJPY,20050406,100600,139.22,139.22,139.22,139.22
EURJPY,20050406,100700,139.22,139.22,139.20,139.22
EURJPY,20050406,100800,139.23,139.25,139.23,139.24
EURJPY,20050406,100900,139.25,139.25,139.25,139.25
EURJPY,20050406,101000,139.24,139.24,139.22,139.22
EURJPY,20050406,101100,139.23,139.23,139.23,139.23
EURJPY,20050406,101200,139.22,139.24,139.22,139.23
EURJPY,20050406,101300,139.22,139.22,139.22,139.22
EURJPY,20050406,101400,139.22,139.23,139.22,139.22
EURJPY,20050406,101500,139.23,139.23,139.22,139.23
EURJPY,20050406,101600,139.22,139.25,139.22,139.25
EURJPY,20050406,101700,139.24,139.26,139.24,139.25
EURJPY,20050406,101800,139.24,139.25,139.24,139.24
EURJPY,20050406,101900,139.25,139.25,139.24,139.24
EURJPY,20050406,102000,139.23,139.27,139.22,139.26
EURJPY,20050406,102100,139.25,139.25,139.24,139.24
EURJPY,20050406,102200,139.25,139.26,139.25,139.26
EURJPY,20050406,102300,139.25,139.25,139.24,139.25
EURJPY,20050406,102400,139.24,139.26,139.24,139.26
EURJPY,20050406,102500,139.27,139.27,139.24,139.24
EURJPY,20050406,102600,139.25,139.25,139.25,139.25
EURJPY,20050406,102700,139.25,139.25,139.24,139.24
EURJPY,20050406,102800,139.25,139.25,139.24,139.24
EURJPY,20050406,102900,139.25,139.25,139.24,139.25
EURJPY,20050406,103000,139.26,139.26,139.25,139.25
EURJPY,20050406,103100,139.26,139.27,139.25,139.25
EURJPY,20050406,103200,139.24,139.25,139.24,139.25
EURJPY,20050406,103300,139.26,139.27,139.26,139.27
EURJPY,20050406,103400,139.28,139.29,139.28,139.29
EURJPY,20050406,103500,139.30,139.30,139.28,139.29
EURJPY,20050406,103600,139.28,139.29,139.28,139.29
EURJPY,20050406,103700,139.28,139.28,139.27,139.27
EURJPY,20050406,103800,139.27,139.27,139.27,139.27
EURJPY,20050406,103900,139.26,139.29,139.26,139.28
EURJPY,20050406,104000,139.29,139.29,139.28,139.28
EURJPY,20050406,104100,139.28,139.28,139.28,139.28
EURJPY,20050406,104200,139.27,139.27,139.26,139.26
EURJPY,20050406,104300,139.27,139.28,139.27,139.27
EURJPY,20050406,104400,139.26,139.27,139.25,139.27
EURJPY,20050406,104500,139.28,139.28,139.27,139.27
EURJPY,20050406,104600,139.26,139.26,139.26,139.26
EURJPY,20050406,104700,139.26,139.26,139.25,139.26
EURJPY,20050406,104800,139.27,139.30,139.27,139.30
EURJPY,20050406,104900,139.29,139.29,139.28,139.28
EURJPY,20050406,105000,139.27,139.30,139.27,139.29
EURJPY,20050406,105100,139.30,139.32,139.30,139.32
EURJPY,20050406,105200,139.33,139.33,139.32,139.32
EURJPY,20050406,105300,139.31,139.33,139.30,139.33
EURJPY,20050406,105400,139.34,139.34,139.32,139.33
EURJPY,20050406,105500,139.34,139.34,139.34,139.34
EURJPY,20050406,105600,139.34,139.34,139.34,139.34
EURJPY,20050406,105700,139.33,139.33,139.32,139.32
EURJPY,20050406,105800,139.31,139.32,139.31,139.32
EURJPY,20050406,105900,139.33,139.33,139.31,139.31
EURJPY,20050406,110000,139.32,139.33,139.32,139.32
EURJPY,20050406,110100,139.31,139.36,139.31,139.36
EURJPY,20050406,110200,139.37,139.38,139.37,139.38
EURJPY,20050406,110300,139.37,139.38,139.36,139.36
EURJPY,20050406,110400,139.37,139.37,139.34,139.34
EURJPY,20050406,110500,139.33,139.33,139.32,139.33
EURJPY,20050406,110600,139.32,139.32,139.31,139.31
EURJPY,20050406,110700,139.30,139.31,139.29,139.31
EURJPY,20050406,110800,139.30,139.30,139.28,139.28
EURJPY,20050406,110900,139.28,139.28,139.27,139.27
EURJPY,20050406,111000,139.28,139.29,139.28,139.28
EURJPY,20050406,111100,139.29,139.34,139.29,139.34
EURJPY,20050406,111200,139.33,139.33,139.31,139.32
EURJPY,20050406,111300,139.31,139.32,139.31,139.32
EURJPY,20050406,111400,139.33,139.33,139.32,139.32
EURJPY,20050406,111500,139.31,139.33,139.31,139.33
EURJPY,20050406,111600,139.34,139.35,139.34,139.35
EURJPY,20050406,111700,139.36,139.36,139.34,139.34
EURJPY,20050406,111800,139.33,139.35,139.32,139.35
EURJPY,20050406,111900,139.36,139.36,139.34,139.34
EURJPY,20050406,112000,139.35,139.35,139.34,139.34
EURJPY,20050406,112100,139.35,139.36,139.35,139.36
EURJPY,20050406,112200,139.37,139.37,139.35,139.35
EURJPY,20050406,112300,139.34,139.35,139.34,139.35
EURJPY,20050406,112400,139.34,139.35,139.34,139.35
EURJPY,20050406,112500,139.36,139.36,139.34,139.34
EURJPY,20050406,112600,139.36,139.37,139.35,139.36
EURJPY,20050406,112700,139.35,139.36,139.35,139.36
EURJPY,20050406,112800,139.35,139.35,139.34,139.35
EURJPY,20050406,112900,139.36,139.38,139.35,139.38
EURJPY,20050406,113000,139.37,139.39,139.37,139.39
EURJPY,20050406,113100,139.42,139.51,139.40,139.51
EURJPY,20050406,113200,139.50,139.54,139.50,139.53
EURJPY,20050406,113300,139.54,139.55,139.53,139.55
EURJPY,20050406,113400,139.54,139.55,139.53,139.55
EURJPY,20050406,113500,139.54,139.55,139.52,139.54
EURJPY,20050406,113600,139.55,139.56,139.54,139.56
EURJPY,20050406,113700,139.57,139.62,139.57,139.61
EURJPY,20050406,113800,139.62,139.62,139.58,139.59
EURJPY,20050406,113900,139.58,139.59,139.58,139.58
EURJPY,20050406,114000,139.59,139.60,139.58,139.60
EURJPY,20050406,114100,139.61,139.61,139.60,139.60
EURJPY,20050406,114200,139.59,139.67,139.59,139.66
EURJPY,20050406,114300,139.65,139.65,139.64,139.64
EURJPY,20050406,114400,139.65,139.68,139.65,139.68
EURJPY,20050406,114500,139.69,139.70,139.64,139.66
EURJPY,20050406,114600,139.67,139.67,139.62,139.62
EURJPY,20050406,114700,139.63,139.66,139.63,139.64
EURJPY,20050406,114800,139.62,139.63,139.61,139.61
EURJPY,20050406,114900,139.62,139.63,139.60,139.60
EURJPY,20050406,115000,139.59,139.61,139.58,139.58
EURJPY,20050406,115100,139.59,139.61,139.58,139.58
EURJPY,20050406,115200,139.59,139.62,139.59,139.62
EURJPY,20050406,115300,139.63,139.65,139.63,139.63
EURJPY,20050406,115400,139.62,139.62,139.61,139.61
EURJPY,20050406,115500,139.60,139.64,139.60,139.63
EURJPY,20050406,115600,139.64,139.66,139.64,139.65
EURJPY,20050406,115700,139.64,139.64,139.61,139.61
EURJPY,20050406,115800,139.60,139.62,139.60,139.62
EURJPY,20050406,115900,139.63,139.65,139.62,139.65
EURJPY,20050406,120000,139.66,139.67,139.64,139.64
EURJPY,20050406,120100,139.63,139.66,139.63,139.66
EURJPY,20050406,120200,139.67,139.67,139.67,139.67
EURJPY,20050406,120300,139.67,139.67,139.65,139.65
EURJPY,20050406,120400,139.66,139.66,139.64,139.65
EURJPY,20050406,120500,139.65,139.66,139.64,139.66
EURJPY,20050406,120600,139.65,139.66,139.65,139.65
EURJPY,20050406,120700,139.66,139.67,139.65,139.65
EURJPY,20050406,120800,139.66,139.66,139.64,139.65
EURJPY,20050406,120900,139.64,139.64,139.64,139.64
EURJPY,20050406,121000,139.65,139.65,139.65,139.65
EURJPY,20050406,121100,139.64,139.65,139.64,139.64
EURJPY,20050406,121200,139.63,139.65,139.63,139.65
EURJPY,20050406,121300,139.66,139.68,139.66,139.68
EURJPY,20050406,121400,139.68,139.68,139.68,139.68
EURJPY,20050406,121500,139.69,139.70,139.68,139.68
EURJPY,20050406,121600,139.69,139.71,139.68,139.68
EURJPY,20050406,121700,139.70,139.72,139.70,139.72
EURJPY,20050406,121800,139.71,139.73,139.71,139.72
EURJPY,20050406,121900,139.71,139.71,139.70,139.71
EURJPY,20050406,122000,139.72,139.73,139.72,139.73
EURJPY,20050406,122100,139.72,139.72,139.71,139.71
EURJPY,20050406,122200,139.70,139.71,139.70,139.71
EURJPY,20050406,122300,139.72,139.73,139.72,139.72
EURJPY,20050406,122400,139.73,139.73,139.71,139.71
EURJPY,20050406,122500,139.71,139.71,139.71,139.71
EURJPY,20050406,122600,139.70,139.71,139.70,139.71
EURJPY,20050406,122700,139.72,139.73,139.72,139.73
EURJPY,20050406,122800,139.74,139.74,139.71,139.72
EURJPY,20050406,122900,139.71,139.72,139.71,139.72
EURJPY,20050406,123000,139.73,139.78,139.72,139.78
EURJPY,20050406,123100,139.77,139.77,139.76,139.77
EURJPY,20050406,123200,139.76,139.77,139.75,139.77
EURJPY,20050406,123300,139.78,139.81,139.78,139.81
EURJPY,20050406,123400,139.82,139.83,139.81,139.83
EURJPY,20050406,123500,139.82,139.82,139.79,139.79
EURJPY,20050406,123600,139.80,139.80,139.79,139.79
EURJPY,20050406,123700,139.80,139.81,139.80,139.81
EURJPY,20050406,123800,139.82,139.84,139.82,139.83
EURJPY,20050406,123900,139.84,139.84,139.82,139.83
EURJPY,20050406,124000,139.82,139.82,139.80,139.80
EURJPY,20050406,124100,139.79,139.79,139.77,139.78
EURJPY,20050406,124200,139.79,139.79,139.78,139.78
EURJPY,20050406,124300,139.77,139.78,139.77,139.78
EURJPY,20050406,124400,139.77,139.77,139.75,139.77
EURJPY,20050406,124500,139.78,139.79,139.78,139.78
EURJPY,20050406,124600,139.77,139.77,139.77,139.77
EURJPY,20050406,124700,139.77,139.79,139.77,139.78
EURJPY,20050406,124800,139.77,139.78,139.74,139.74
EURJPY,20050406,124900,139.75,139.75,139.74,139.75
EURJPY,20050406,125000,139.76,139.80,139.76,139.79
EURJPY,20050406,125100,139.78,139.78,139.76,139.76
EURJPY,20050406,125200,139.75,139.76,139.75,139.76
EURJPY,20050406,125300,139.77,139.77,139.75,139.75
EURJPY,20050406,125400,139.74,139.75,139.73,139.75
EURJPY,20050406,125500,139.74,139.74,139.73,139.73
EURJPY,20050406,125600,139.74,139.75,139.73,139.74
EURJPY,20050406,125700,139.75,139.77,139.75,139.77
EURJPY,20050406,125800,139.76,139.76,139.74,139.75
EURJPY,20050406,125900,139.74,139.77,139.74,139.77
EURJPY,20050406,130000,139.76,139.76,139.75,139.75
EURJPY,20050406,130100,139.76,139.76,139.75,139.75
EURJPY,20050406,130200,139.76,139.77,139.76,139.76
EURJPY,20050406,130300,139.75,139.75,139.75,139.75
EURJPY,20050406,130400,139.74,139.75,139.74,139.75
EURJPY,20050406,130500,139.74,139.74,139.71,139.73
EURJPY,20050406,130600,139.72,139.72,139.71,139.71
EURJPY,20050406,130700,139.70,139.70,139.69,139.69
EURJPY,20050406,130800,139.70,139.70,139.68,139.68
EURJPY,20050406,130900,139.69,139.70,139.68,139.68
EURJPY,20050406,131000,139.69,139.72,139.69,139.72
EURJPY,20050406,131100,139.71,139.73,139.71,139.72
EURJPY,20050406,131200,139.71,139.72,139.71,139.72
EURJPY,20050406,131300,139.71,139.71,139.66,139.66
EURJPY,20050406,131400,139.65,139.66,139.64,139.64
EURJPY,20050406,131500,139.65,139.67,139.65,139.67
EURJPY,20050406,131600,139.66,139.68,139.65,139.67
EURJPY,20050406,131700,139.68,139.68,139.67,139.68
EURJPY,20050406,131800,139.69,139.69,139.66,139.68
EURJPY,20050406,131900,139.69,139.70,139.68,139.70
EURJPY,20050406,132000,139.69,139.70,139.69,139.70
EURJPY,20050406,132100,139.70,139.70,139.69,139.70
EURJPY,20050406,132200,139.71,139.71,139.70,139.70
EURJPY,20050406,132300,139.71,139.71,139.70,139.70
EURJPY,20050406,132400,139.70,139.71,139.70,139.71
EURJPY,20050406,132500,139.70,139.70,139.68,139.69
EURJPY,20050406,132600,139.68,139.69,139.66,139.67
EURJPY,20050406,132700,139.68,139.68,139.66,139.68
EURJPY,20050406,132800,139.67,139.68,139.67,139.68
EURJPY,20050406,132900,139.67,139.68,139.67,139.68
EURJPY,20050406,133000,139.67,139.67,139.67,139.67
EURJPY,20050406,133100,139.66,139.66,139.64,139.64
EURJPY,20050406,133200,139.63,139.65,139.63,139.65
EURJPY,20050406,133300,139.64,139.64,139.62,139.62
EURJPY,20050406,133400,139.63,139.63,139.62,139.62
EURJPY,20050406,133500,139.63,139.65,139.63,139.65
EURJPY,20050406,133600,139.66,139.69,139.66,139.69
EURJPY,20050406,133700,139.68,139.69,139.68,139.69
EURJPY,20050406,133800,139.68,139.68,139.68,139.68
EURJPY,20050406,133900,139.67,139.68,139.67,139.68
EURJPY,20050406,134000,139.67,139.68,139.67,139.68
EURJPY,20050406,134100,139.67,139.67,139.65,139.67
EURJPY,20050406,134200,139.68,139.68,139.66,139.66
EURJPY,20050406,134300,139.67,139.68,139.67,139.68
EURJPY,20050406,134400,139.67,139.67,139.65,139.66
EURJPY,20050406,134500,139.67,139.67,139.65,139.65
EURJPY,20050406,134600,139.66,139.67,139.64,139.64
EURJPY,20050406,134700,139.65,139.66,139.65,139.66
EURJPY,20050406,134800,139.67,139.69,139.67,139.69
EURJPY,20050406,134900,139.70,139.70,139.65,139.66
EURJPY,20050406,135000,139.65,139.66,139.65,139.66
EURJPY,20050406,135100,139.67,139.67,139.66,139.67
EURJPY,20050406,135200,139.68,139.68,139.67,139.68
EURJPY,20050406,135300,139.67,139.67,139.64,139.64
EURJPY,20050406,135400,139.65,139.65,139.64,139.65
EURJPY,20050406,135500,139.66,139.71,139.66,139.71
EURJPY,20050406,135600,139.70,139.70,139.68,139.68
EURJPY,20050406,135700,139.67,139.69,139.67,139.68
EURJPY,20050406,135800,139.69,139.69,139.65,139.67
EURJPY,20050406,135900,139.67,139.67,139.66,139.66
EURJPY,20050406,140000,139.65,139.67,139.65,139.66
EURJPY,20050406,140100,139.65,139.65,139.63,139.64
EURJPY,20050406,140200,139.63,139.66,139.63,139.66
EURJPY,20050406,140300,139.65,139.65,139.61,139.62
EURJPY,20050406,140400,139.61,139.64,139.61,139.64
EURJPY,20050406,140500,139.63,139.64,139.63,139.63
EURJPY,20050406,140600,139.62,139.63,139.61,139.61
EURJPY,20050406,140700,139.62,139.62,139.61,139.61
EURJPY,20050406,140800,139.61,139.61,139.61,139.61
EURJPY,20050406,140900,139.62,139.64,139.62,139.63
EURJPY,20050406,141000,139.64,139.65,139.64,139.64
EURJPY,20050406,141100,139.65,139.72,139.65,139.71
EURJPY,20050406,141200,139.72,139.73,139.71,139.71
EURJPY,20050406,141300,139.70,139.73,139.70,139.73
EURJPY,20050406,141400,139.76,139.78,139.73,139.76
EURJPY,20050406,141500,139.77,139.77,139.74,139.74
EURJPY,20050406,141600,139.73,139.75,139.71,139.75
EURJPY,20050406,141700,139.74,139.74,139.71,139.72
EURJPY,20050406,141800,139.71,139.73,139.71,139.72
EURJPY,20050406,141900,139.71,139.72,139.70,139.70
EURJPY,20050406,142000,139.69,139.71,139.69,139.71
EURJPY,20050406,142100,139.70,139.71,139.69,139.69
EURJPY,20050406,142200,139.70,139.71,139.67,139.67
EURJPY,20050406,142300,139.68,139.68,139.67,139.67
EURJPY,20050406,142400,139.66,139.68,139.65,139.65
EURJPY,20050406,142500,139.66,139.66,139.65,139.65
EURJPY,20050406,142600,139.64,139.68,139.63,139.68
EURJPY,20050406,142700,139.67,139.68,139.66,139.67
EURJPY,20050406,142800,139.68,139.68,139.67,139.67
EURJPY,20050406,142900,139.66,139.66,139.64,139.65
EURJPY,20050406,143000,139.66,139.68,139.66,139.68
EURJPY,20050406,143100,139.69,139.70,139.67,139.68
EURJPY,20050406,143200,139.69,139.70,139.69,139.69
EURJPY,20050406,143300,139.70,139.70,139.68,139.69
EURJPY,20050406,143400,139.68,139.68,139.65,139.66
EURJPY,20050406,143500,139.65,139.66,139.65,139.65
EURJPY,20050406,143600,139.66,139.67,139.66,139.67
EURJPY,20050406,143700,139.67,139.68,139.65,139.65
EURJPY,20050406,143800,139.66,139.66,139.63,139.65
EURJPY,20050406,143900,139.64,139.67,139.64,139.65
EURJPY,20050406,144000,139.66,139.71,139.66,139.70
EURJPY,20050406,144100,139.69,139.70,139.69,139.69
EURJPY,20050406,144200,139.70,139.72,139.70,139.70
EURJPY,20050406,144300,139.69,139.69,139.67,139.68
EURJPY,20050406,144400,139.69,139.69,139.69,139.69
EURJPY,20050406,144500,139.68,139.70,139.68,139.70
EURJPY,20050406,144600,139.71,139.74,139.70,139.73
EURJPY,20050406,144700,139.74,139.75,139.71,139.71
EURJPY,20050406,144800,139.70,139.70,139.68,139.68
EURJPY,20050406,144900,139.69,139.70,139.69,139.70
EURJPY,20050406,145000,139.69,139.73,139.69,139.73
EURJPY,20050406,145100,139.72,139.73,139.72,139.73
EURJPY,20050406,145200,139.74,139.74,139.72,139.72
EURJPY,20050406,145300,139.73,139.75,139.73,139.74
EURJPY,20050406,145400,139.73,139.74,139.72,139.72
EURJPY,20050406,145500,139.73,139.73,139.72,139.72
EURJPY,20050406,145600,139.71,139.72,139.70,139.70
EURJPY,20050406,145700,139.71,139.72,139.70,139.72
EURJPY,20050406,145800,139.71,139.72,139.68,139.70
EURJPY,20050406,145900,139.71,139.73,139.70,139.70
EURJPY,20050406,150000,139.69,139.70,139.68,139.68
EURJPY,20050406,150100,139.69,139.69,139.67,139.68
EURJPY,20050406,150200,139.68,139.68,139.68,139.68
EURJPY,20050406,150300,139.67,139.67,139.63,139.63
EURJPY,20050406,150400,139.62,139.63,139.60,139.60
EURJPY,20050406,150500,139.59,139.60,139.59,139.60
EURJPY,20050406,150600,139.61,139.61,139.61,139.61
EURJPY,20050406,150700,139.62,139.62,139.60,139.60
EURJPY,20050406,150800,139.59,139.61,139.59,139.61
EURJPY,20050406,150900,139.62,139.62,139.61,139.62
EURJPY,20050406,151000,139.61,139.63,139.61,139.62
EURJPY,20050406,151100,139.63,139.65,139.63,139.64
EURJPY,20050406,151200,139.63,139.63,139.62,139.63
EURJPY,20050406,151300,139.64,139.64,139.62,139.63
EURJPY,20050406,151400,139.64,139.64,139.61,139.62
EURJPY,20050406,151500,139.61,139.62,139.59,139.59
EURJPY,20050406,151600,139.60,139.61,139.60,139.61
EURJPY,20050406,151700,139.60,139.61,139.60,139.61
EURJPY,20050406,151800,139.62,139.63,139.62,139.62
EURJPY,20050406,151900,139.63,139.63,139.62,139.62
EURJPY,20050406,152000,139.61,139.61,139.61,139.61
EURJPY,20050406,152100,139.61,139.62,139.61,139.61
EURJPY,20050406,152200,139.60,139.61,139.60,139.61
EURJPY,20050406,152300,139.60,139.61,139.59,139.59
EURJPY,20050406,152400,139.60,139.63,139.60,139.62
EURJPY,20050406,152500,139.63,139.63,139.62,139.62
EURJPY,20050406,152600,139.63,139.63,139.61,139.61
EURJPY,20050406,152700,139.60,139.60,139.59,139.60
EURJPY,20050406,152800,139.61,139.61,139.61,139.61
EURJPY,20050406,152900,139.61,139.63,139.61,139.62
EURJPY,20050406,153000,139.61,139.62,139.60,139.61
EURJPY,20050406,153100,139.60,139.61,139.60,139.61
EURJPY,20050406,153200,139.60,139.60,139.58,139.58
EURJPY,20050406,153300,139.59,139.62,139.59,139.61
EURJPY,20050406,153400,139.60,139.62,139.60,139.62
EURJPY,20050406,153500,139.62,139.62,139.62,139.62
EURJPY,20050406,153600,139.61,139.62,139.61,139.62
EURJPY,20050406,153700,139.61,139.62,139.61,139.61
EURJPY,20050406,153800,139.62,139.62,139.60,139.61
EURJPY,20050406,153900,139.60,139.61,139.60,139.61
EURJPY,20050406,154000,139.62,139.62,139.61,139.61
EURJPY,20050406,154100,139.60,139.61,139.60,139.61
EURJPY,20050406,154200,139.62,139.62,139.62,139.62
EURJPY,20050406,154300,139.62,139.62,139.61,139.61
EURJPY,20050406,154400,139.60,139.60,139.60,139.60
EURJPY,20050406,154500,139.61,139.62,139.61,139.61
EURJPY,20050406,154600,139.62,139.64,139.62,139.64
EURJPY,20050406,154700,139.65,139.66,139.65,139.66
EURJPY,20050406,154800,139.67,139.68,139.67,139.67
EURJPY,20050406,154900,139.66,139.67,139.65,139.65
EURJPY,20050406,155000,139.64,139.66,139.64,139.66
EURJPY,20050406,155100,139.67,139.67,139.65,139.65
EURJPY,20050406,155200,139.66,139.67,139.65,139.65
EURJPY,20050406,155300,139.66,139.67,139.64,139.67
EURJPY,20050406,155400,139.66,139.66,139.65,139.65
EURJPY,20050406,155500,139.65,139.65,139.65,139.65
EURJPY,20050406,155600,139.64,139.65,139.64,139.64
EURJPY,20050406,155700,139.65,139.66,139.65,139.66
EURJPY,20050406,155800,139.67,139.67,139.65,139.66
EURJPY,20050406,155900,139.67,139.68,139.67,139.67
EURJPY,20050406,160000,139.67,139.67,139.67,139.67
EURJPY,20050406,160100,139.68,139.68,139.66,139.67
EURJPY,20050406,160200,139.68,139.68,139.68,139.68
EURJPY,20050406,160300,139.68,139.69,139.67,139.67
EURJPY,20050406,160400,139.66,139.68,139.65,139.68
EURJPY,20050406,160500,139.69,139.69,139.66,139.67
EURJPY,20050406,160600,139.68,139.69,139.68,139.69
EURJPY,20050406,160700,139.68,139.70,139.68,139.69
EURJPY,20050406,160800,139.70,139.75,139.70,139.75
EURJPY,20050406,160900,139.74,139.74,139.73,139.74
EURJPY,20050406,161000,139.73,139.73,139.71,139.71
EURJPY,20050406,161100,139.70,139.70,139.68,139.70
EURJPY,20050406,161200,139.69,139.70,139.68,139.70
EURJPY,20050406,161300,139.69,139.69,139.68,139.68
EURJPY,20050406,161400,139.67,139.68,139.67,139.68
EURJPY,20050406,161500,139.67,139.68,139.67,139.68
EURJPY,20050406,161600,139.67,139.68,139.67,139.68
EURJPY,20050406,161700,139.69,139.70,139.68,139.70
EURJPY,20050406,161800,139.71,139.72,139.70,139.72
EURJPY,20050406,161900,139.71,139.71,139.68,139.69
EURJPY,20050406,162000,139.68,139.69,139.68,139.69
EURJPY,20050406,162100,139.68,139.69,139.65,139.67
EURJPY,20050406,162200,139.68,139.68,139.66,139.66
EURJPY,20050406,162300,139.67,139.68,139.67,139.68
EURJPY,20050406,162400,139.69,139.69,139.67,139.68
EURJPY,20050406,162500,139.69,139.70,139.69,139.70
EURJPY,20050406,162600,139.69,139.70,139.69,139.69
EURJPY,20050406,162700,139.68,139.68,139.68,139.68
EURJPY,20050406,162800,139.69,139.69,139.67,139.67
EURJPY,20050406,162900,139.68,139.69,139.68,139.69
EURJPY,20050406,163000,139.70,139.74,139.70,139.74
EURJPY,20050406,163100,139.75,139.75,139.75,139.75
EURJPY,20050406,163200,139.74,139.74,139.72,139.72
EURJPY,20050406,163300,139.73,139.73,139.71,139.72
EURJPY,20050406,163400,139.72,139.72,139.71,139.71
EURJPY,20050406,163500,139.72,139.73,139.72,139.72
EURJPY,20050406,163600,139.71,139.72,139.70,139.70
EURJPY,20050406,163700,139.71,139.71,139.67,139.69
EURJPY,20050406,163800,139.70,139.70,139.65,139.65
EURJPY,20050406,163900,139.67,139.67,139.66,139.66
EURJPY,20050406,164000,139.67,139.68,139.66,139.67
EURJPY,20050406,164100,139.68,139.68,139.67,139.67
EURJPY,20050406,164200,139.66,139.67,139.64,139.64
EURJPY,20050406,164300,139.63,139.63,139.61,139.61
EURJPY,20050406,164400,139.60,139.62,139.60,139.62
EURJPY,20050406,164500,139.63,139.63,139.62,139.62
EURJPY,20050406,164600,139.62,139.62,139.62,139.62
EURJPY,20050406,164700,139.61,139.62,139.61,139.62
EURJPY,20050406,164800,139.61,139.61,139.61,139.61
EURJPY,20050406,164900,139.62,139.62,139.61,139.61
EURJPY,20050406,165000,139.60,139.60,139.58,139.58
EURJPY,20050406,165100,139.57,139.59,139.56,139.59
EURJPY,20050406,165200,139.58,139.59,139.56,139.56
EURJPY,20050406,165300,139.57,139.59,139.57,139.59
EURJPY,20050406,165400,139.60,139.62,139.60,139.61
EURJPY,20050406,165500,139.62,139.64,139.61,139.64
EURJPY,20050406,165600,139.63,139.65,139.63,139.65
EURJPY,20050406,165700,139.66,139.67,139.66,139.67
EURJPY,20050406,165800,139.67,139.67,139.67,139.67
EURJPY,20050406,165900,139.68,139.68,139.64,139.67
EURJPY,20050406,170000,139.66,139.69,139.66,139.68
EURJPY,20050406,170100,139.67,139.69,139.65,139.69
EURJPY,20050406,170200,139.68,139.73,139.68,139.73
EURJPY,20050406,170300,139.72,139.73,139.72,139.73
EURJPY,20050406,170400,139.72,139.73,139.70,139.70
EURJPY,20050406,170500,139.71,139.72,139.70,139.70
EURJPY,20050406,170600,139.70,139.71,139.70,139.71
EURJPY,20050406,170700,139.72,139.75,139.72,139.75
EURJPY,20050406,170800,139.76,139.78,139.76,139.78
EURJPY,20050406,170900,139.77,139.77,139.76,139.76
EURJPY,20050406,171000,139.75,139.76,139.74,139.75
EURJPY,20050406,171100,139.76,139.77,139.74,139.74
EURJPY,20050406,171200,139.75,139.75,139.74,139.74
EURJPY,20050406,171300,139.73,139.73,139.73,139.73
EURJPY,20050406,171400,139.73,139.74,139.73,139.73
EURJPY,20050406,171500,139.74,139.74,139.71,139.72
EURJPY,20050406,171600,139.73,139.73,139.72,139.72
EURJPY,20050406,171700,139.72,139.74,139.72,139.73
EURJPY,20050406,171800,139.74,139.75,139.73,139.73
EURJPY,20050406,171900,139.74,139.75,139.74,139.75
EURJPY,20050406,172000,139.74,139.75,139.73,139.75
EURJPY,20050406,172100,139.76,139.76,139.73,139.74
EURJPY,20050406,172200,139.73,139.73,139.72,139.72
EURJPY,20050406,172300,139.73,139.73,139.71,139.71
EURJPY,20050406,172400,139.72,139.74,139.72,139.74
EURJPY,20050406,172500,139.73,139.73,139.73,139.73
EURJPY,20050406,172600,139.73,139.73,139.73,139.73
EURJPY,20050406,172700,139.72,139.74,139.72,139.74
EURJPY,20050406,172800,139.73,139.73,139.72,139.72
EURJPY,20050406,172900,139.72,139.73,139.71,139.72
EURJPY,20050406,173000,139.71,139.72,139.70,139.72
EURJPY,20050406,173100,139.71,139.72,139.70,139.70
EURJPY,20050406,173200,139.69,139.71,139.69,139.71
EURJPY,20050406,173300,139.70,139.71,139.70,139.71
EURJPY,20050406,173400,139.72,139.72,139.72,139.72
EURJPY,20050406,173500,139.71,139.73,139.70,139.71
EURJPY,20050406,173600,139.70,139.70,139.70,139.70
EURJPY,20050406,173700,139.71,139.71,139.70,139.71
EURJPY,20050406,173800,139.70,139.70,139.70,139.70
EURJPY,20050406,173900,139.70,139.70,139.70,139.70
EURJPY,20050406,174000,139.69,139.70,139.69,139.70
EURJPY,20050406,174100,139.71,139.71,139.71,139.71
EURJPY,20050406,174200,139.71,139.72,139.70,139.72
EURJPY,20050406,174300,139.73,139.75,139.73,139.75
EURJPY,20050406,174400,139.76,139.76,139.74,139.74
EURJPY,20050406,174500,139.75,139.77,139.75,139.77
EURJPY,20050406,174600,139.77,139.78,139.77,139.78
EURJPY,20050406,174700,139.79,139.79,139.75,139.75
EURJPY,20050406,174800,139.74,139.75,139.74,139.75
EURJPY,20050406,174900,139.74,139.75,139.73,139.75
EURJPY,20050406,175000,139.74,139.77,139.74,139.76
EURJPY,20050406,175100,139.77,139.77,139.72,139.72
EURJPY,20050406,175200,139.73,139.75,139.73,139.75
EURJPY,20050406,175300,139.74,139.76,139.74,139.76
EURJPY,20050406,175400,139.75,139.75,139.74,139.74
EURJPY,20050406,175500,139.73,139.74,139.73,139.74
EURJPY,20050406,175600,139.75,139.77,139.75,139.77
EURJPY,20050406,175700,139.76,139.78,139.76,139.76
EURJPY,20050406,175800,139.77,139.79,139.77,139.79
EURJPY,20050406,175900,139.78,139.79,139.78,139.78
EURJPY,20050406,180000,139.79,139.82,139.79,139.81
EURJPY,20050406,180100,139.82,139.83,139.82,139.83
EURJPY,20050406,180200,139.82,139.84,139.82,139.83
EURJPY,20050406,180300,139.82,139.85,139.82,139.84
EURJPY,20050406,180400,139.83,139.83,139.78,139.78
EURJPY,20050406,180500,139.77,139.77,139.74,139.74
EURJPY,20050406,180600,139.75,139.75,139.72,139.72
EURJPY,20050406,180700,139.73,139.74,139.70,139.70
EURJPY,20050406,180800,139.71,139.73,139.70,139.70
EURJPY,20050406,180900,139.69,139.71,139.68,139.71
EURJPY,20050406,181000,139.70,139.73,139.70,139.72
EURJPY,20050406,181100,139.71,139.73,139.71,139.73
EURJPY,20050406,181200,139.74,139.74,139.73,139.73
EURJPY,20050406,181300,139.72,139.72,139.70,139.72
EURJPY,20050406,181400,139.72,139.72,139.71,139.72
EURJPY,20050406,181500,139.73,139.73,139.71,139.71
EURJPY,20050406,181600,139.72,139.73,139.71,139.71
EURJPY,20050406,181700,139.72,139.73,139.71,139.73
EURJPY,20050406,181800,139.73,139.73,139.73,139.73
EURJPY,20050406,181900,139.74,139.75,139.74,139.75
EURJPY,20050406,182000,139.76,139.77,139.76,139.77
EURJPY,20050406,182100,139.76,139.81,139.76,139.81
EURJPY,20050406,182200,139.80,139.81,139.77,139.77
EURJPY,20050406,182300,139.76,139.78,139.75,139.78
EURJPY,20050406,182400,139.79,139.82,139.79,139.81
EURJPY,20050406,182500,139.80,139.80,139.79,139.79
EURJPY,20050406,182600,139.80,139.80,139.76,139.77
EURJPY,20050406,182700,139.78,139.80,139.78,139.79
EURJPY,20050406,182800,139.80,139.81,139.78,139.78
EURJPY,20050406,182900,139.79,139.80,139.78,139.78
EURJPY,20050406,183000,139.79,139.79,139.78,139.79
EURJPY,20050406,183100,139.78,139.78,139.77,139.78
EURJPY,20050406,183200,139.79,139.80,139.79,139.80
EURJPY,20050406,183300,139.79,139.81,139.79,139.80
EURJPY,20050406,183400,139.79,139.80,139.79,139.80
EURJPY,20050406,183500,139.79,139.80,139.78,139.80
EURJPY,20050406,183600,139.81,139.81,139.79,139.80
EURJPY,20050406,183700,139.81,139.81,139.80,139.80
EURJPY,20050406,183800,139.81,139.82,139.81,139.82
EURJPY,20050406,183900,139.81,139.82,139.81,139.82
EURJPY,20050406,184000,139.83,139.86,139.83,139.86
EURJPY,20050406,184100,139.85,139.86,139.84,139.85
EURJPY,20050406,184200,139.86,139.87,139.85,139.85
EURJPY,20050406,184300,139.84,139.85,139.83,139.84
EURJPY,20050406,184400,139.85,139.86,139.83,139.84
EURJPY,20050406,184500,139.83,139.87,139.83,139.87
EURJPY,20050406,184600,139.88,139.88,139.85,139.85
EURJPY,20050406,184700,139.86,139.86,139.84,139.85
EURJPY,20050406,184800,139.84,139.84,139.82,139.84
EURJPY,20050406,184900,139.83,139.84,139.82,139.84
EURJPY,20050406,185000,139.85,139.86,139.85,139.85
EURJPY,20050406,185100,139.84,139.84,139.84,139.84
EURJPY,20050406,185200,139.84,139.84,139.84,139.84
EURJPY,20050406,185300,139.85,139.87,139.85,139.87
EURJPY,20050406,185400,139.86,139.86,139.85,139.86
EURJPY,20050406,185500,139.87,139.87,139.87,139.87
EURJPY,20050406,185600,139.88,139.89,139.87,139.88
EURJPY,20050406,185700,139.87,139.87,139.86,139.87
EURJPY,20050406,185800,139.86,139.90,139.86,139.90
EURJPY,20050406,185900,139.89,139.90,139.88,139.88
EURJPY,20050406,190000,139.87,139.88,139.87,139.87
EURJPY,20050406,190100,139.86,139.87,139.84,139.84
EURJPY,20050406,190200,139.85,139.89,139.85,139.87
EURJPY,20050406,190300,139.88,139.88,139.87,139.87
EURJPY,20050406,190400,139.86,139.87,139.86,139.86
EURJPY,20050406,190500,139.87,139.87,139.87,139.87
EURJPY,20050406,190600,139.87,139.87,139.86,139.87
EURJPY,20050406,190700,139.88,139.88,139.86,139.86
EURJPY,20050406,190800,139.87,139.87,139.85,139.85
EURJPY,20050406,190900,139.86,139.86,139.85,139.85
EURJPY,20050406,191000,139.86,139.87,139.86,139.87
EURJPY,20050406,191100,139.86,139.86,139.85,139.85
EURJPY,20050406,191200,139.84,139.86,139.84,139.86
EURJPY,20050406,191300,139.85,139.88,139.85,139.86
EURJPY,20050406,191400,139.85,139.87,139.85,139.87
EURJPY,20050406,191500,139.88,139.90,139.88,139.89
EURJPY,20050406,191600,139.90,139.91,139.90,139.91
EURJPY,20050406,191700,139.90,139.90,139.90,139.90
EURJPY,20050406,191800,139.90,139.90,139.90,139.90
EURJPY,20050406,191900,139.91,139.91,139.90,139.90
EURJPY,20050406,192000,139.90,139.90,139.90,139.90
EURJPY,20050406,192100,139.89,139.89,139.88,139.89
EURJPY,20050406,192200,139.88,139.88,139.88,139.88
EURJPY,20050406,192300,139.88,139.91,139.88,139.90
EURJPY,20050406,192400,139.90,139.90,139.90,139.90
EURJPY,20050406,192500,139.89,139.89,139.89,139.89
EURJPY,20050406,192600,139.88,139.88,139.87,139.87
EURJPY,20050406,192700,139.88,139.88,139.87,139.88
EURJPY,20050406,192800,139.88,139.88,139.88,139.88
EURJPY,20050406,192900,139.89,139.90,139.89,139.90
EURJPY,20050406,193000,139.89,139.89,139.88,139.89
EURJPY,20050406,193100,139.89,139.89,139.89,139.89
EURJPY,20050406,193200,139.89,139.89,139.89,139.89
EURJPY,20050406,193300,139.90,139.90,139.88,139.89
EURJPY,20050406,193400,139.88,139.89,139.88,139.89
EURJPY,20050406,193500,139.90,139.92,139.90,139.92
EURJPY,20050406,193600,139.93,139.93,139.91,139.92
EURJPY,20050406,193700,139.93,139.93,139.90,139.90
EURJPY,20050406,193800,139.91,139.91,139.89,139.89
EURJPY,20050406,193900,139.90,139.90,139.88,139.90
EURJPY,20050406,194000,139.89,139.90,139.88,139.88
EURJPY,20050406,194100,139.87,139.87,139.86,139.86
EURJPY,20050406,194200,139.87,139.87,139.87,139.87
EURJPY,20050406,194300,139.87,139.89,139.87,139.88
EURJPY,20050406,194400,139.89,139.89,139.88,139.89
EURJPY,20050406,194500,139.88,139.90,139.88,139.90
EURJPY,20050406,194600,139.89,139.89,139.89,139.89
EURJPY,20050406,194700,139.88,139.89,139.88,139.89
EURJPY,20050406,194800,139.89,139.90,139.89,139.90
EURJPY,20050406,194900,139.89,139.89,139.89,139.89
EURJPY,20050406,195000,139.89,139.89,139.88,139.89
EURJPY,20050406,195100,139.90,139.90,139.88,139.89
EURJPY,20050406,195200,139.90,139.90,139.90,139.90
EURJPY,20050406,195300,139.89,139.89,139.89,139.89
EURJPY,20050406,195400,139.89,139.90,139.89,139.90
EURJPY,20050406,195500,139.89,139.92,139.89,139.92
EURJPY,20050406,195600,139.91,139.91,139.90,139.90
EURJPY,20050406,195700,139.91,139.91,139.91,139.91
EURJPY,20050406,195800,139.92,139.92,139.90,139.92
EURJPY,20050406,195900,139.91,139.91,139.90,139.91
EURJPY,20050406,200000,139.92,139.92,139.89,139.89
EURJPY,20050406,200100,139.90,139.90,139.90,139.90
EURJPY,20050406,200200,139.89,139.93,139.89,139.93
EURJPY,20050406,200300,139.92,139.92,139.90,139.90
EURJPY,20050406,200400,139.89,139.90,139.89,139.90
EURJPY,20050406,200500,139.92,139.92,139.90,139.90
EURJPY,20050406,200600,139.89,139.89,139.88,139.88
EURJPY,20050406,200700,139.89,139.90,139.89,139.90
EURJPY,20050406,200800,139.91,139.91,139.90,139.90
EURJPY,20050406,200900,139.90,139.90,139.90,139.90
EURJPY,20050406,201000,139.90,139.90,139.89,139.89
EURJPY,20050406,201100,139.90,139.90,139.90,139.90
EURJPY,20050406,201200,139.91,139.91,139.90,139.90
EURJPY,20050406,201300,139.91,139.91,139.91,139.91
EURJPY,20050406,201400,139.90,139.91,139.90,139.90
EURJPY,20050406,201500,139.91,139.91,139.91,139.91
EURJPY,20050406,201600,139.91,139.91,139.91,139.91
EURJPY,20050406,201700,139.92,139.93,139.91,139.92
EURJPY,20050406,201800,139.93,139.93,139.92,139.92
EURJPY,20050406,201900,139.93,139.93,139.91,139.91
EURJPY,20050406,202000,139.92,139.92,139.92,139.92
EURJPY,20050406,202100,139.91,139.92,139.90,139.91
EURJPY,20050406,202200,139.91,139.91,139.91,139.91
EURJPY,20050406,202300,139.91,139.91,139.91,139.91
EURJPY,20050406,202400,139.90,139.90,139.90,139.90
EURJPY,20050406,202500,139.91,139.92,139.91,139.92
EURJPY,20050406,202600,139.93,139.94,139.92,139.92
EURJPY,20050406,202700,139.91,139.91,139.91,139.91
EURJPY,20050406,202800,139.90,139.90,139.89,139.89
EURJPY,20050406,202900,139.88,139.88,139.87,139.88
EURJPY,20050406,203000,139.87,139.87,139.86,139.86
EURJPY,20050406,203100,139.85,139.88,139.85,139.85
EURJPY,20050406,203200,139.86,139.87,139.85,139.87
EURJPY,20050406,203300,139.86,139.86,139.84,139.85
EURJPY,20050406,203400,139.86,139.87,139.86,139.87
EURJPY,20050406,203500,139.86,139.87,139.85,139.85
EURJPY,20050406,203600,139.86,139.88,139.86,139.86
EURJPY,20050406,203700,139.87,139.87,139.85,139.86
EURJPY,20050406,203800,139.87,139.88,139.86,139.86
EURJPY,20050406,203900,139.87,139.88,139.86,139.86
EURJPY,20050406,204000,139.87,139.88,139.85,139.86
EURJPY,20050406,204100,139.85,139.85,139.84,139.84
EURJPY,20050406,204200,139.83,139.84,139.83,139.84
EURJPY,20050406,204300,139.83,139.84,139.83,139.84
EURJPY,20050406,204400,139.83,139.84,139.83,139.84
EURJPY,20050406,204500,139.85,139.86,139.85,139.86
EURJPY,20050406,204600,139.86,139.86,139.84,139.84
EURJPY,20050406,204700,139.84,139.84,139.84,139.84
EURJPY,20050406,204800,139.84,139.85,139.84,139.85
EURJPY,20050406,204900,139.84,139.86,139.83,139.86
EURJPY,20050406,205000,139.86,139.86,139.86,139.86
EURJPY,20050406,205100,139.85,139.85,139.84,139.84
EURJPY,20050406,205200,139.83,139.83,139.83,139.83
EURJPY,20050406,205300,139.83,139.83,139.83,139.83
EURJPY,20050406,205400,139.83,139.84,139.83,139.84
EURJPY,20050406,205500,139.83,139.83,139.83,139.83
EURJPY,20050406,205600,139.83,139.83,139.83,139.83
EURJPY,20050406,205700,139.84,139.84,139.83,139.83
EURJPY,20050406,205800,139.82,139.83,139.82,139.83
EURJPY,20050406,205900,139.84,139.85,139.84,139.85
EURJPY,20050406,210000,139.84,139.84,139.79,139.79
EURJPY,20050406,210100,139.78,139.78,139.76,139.76
EURJPY,20050406,210200,139.77,139.77,139.77,139.77
EURJPY,20050406,210300,139.78,139.78,139.76,139.77
EURJPY,20050406,210400,139.77,139.77,139.77,139.77
EURJPY,20050406,210500,139.78,139.78,139.78,139.78
EURJPY,20050406,210600,139.79,139.82,139.79,139.81
EURJPY,20050406,210700,139.82,139.83,139.81,139.82
EURJPY,20050406,210800,139.81,139.83,139.81,139.82
EURJPY,20050406,210900,139.81,139.81,139.78,139.81
EURJPY,20050406,211000,139.80,139.82,139.80,139.81
EURJPY,20050406,211100,139.82,139.82,139.80,139.80
EURJPY,20050406,211200,139.80,139.80,139.80,139.80
EURJPY,20050406,211300,139.79,139.79,139.77,139.77
EURJPY,20050406,211400,139.76,139.76,139.75,139.76
EURJPY,20050406,211500,139.77,139.78,139.77,139.78
EURJPY,20050406,211600,139.78,139.78,139.77,139.77
EURJPY,20050406,211700,139.78,139.80,139.78,139.80
EURJPY,20050406,211800,139.80,139.80,139.80,139.80
EURJPY,20050406,211900,139.79,139.79,139.79,139.79
EURJPY,20050406,212000,139.79,139.79,139.77,139.79
EURJPY,20050406,212100,139.80,139.80,139.80,139.80
EURJPY,20050406,212200,139.79,139.79,139.79,139.79
EURJPY,20050406,212300,139.79,139.79,139.77,139.79
EURJPY,20050406,212400,139.78,139.79,139.78,139.78
EURJPY,20050406,212500,139.77,139.79,139.77,139.79
EURJPY,20050406,212600,139.79,139.79,139.79,139.79
EURJPY,20050406,212700,139.79,139.80,139.79,139.80
EURJPY,20050406,212800,139.81,139.81,139.80,139.80
EURJPY,20050406,212900,139.80,139.80,139.79,139.79
EURJPY,20050406,213000,139.79,139.79,139.79,139.79
EURJPY,20050406,213100,139.79,139.79,139.79,139.79
EURJPY,20050406,213200,139.79,139.79,139.78,139.78
EURJPY,20050406,213300,139.78,139.78,139.77,139.78
EURJPY,20050406,213400,139.77,139.79,139.77,139.79
EURJPY,20050406,213500,139.80,139.81,139.80,139.81
EURJPY,20050406,213600,139.80,139.80,139.79,139.79
EURJPY,20050406,213700,139.80,139.80,139.80,139.80
EURJPY,20050406,213800,139.81,139.81,139.81,139.81
EURJPY,20050406,213900,139.81,139.81,139.80,139.81
EURJPY,20050406,214000,139.80,139.80,139.80,139.80
EURJPY,20050406,214100,139.80,139.80,139.80,139.80
EURJPY,20050406,214200,139.81,139.81,139.81,139.81
EURJPY,20050406,214300,139.81,139.81,139.81,139.81
EURJPY,20050406,214400,139.81,139.81,139.80,139.81
EURJPY,20050406,214500,139.81,139.81,139.80,139.80
EURJPY,20050406,214600,139.81,139.83,139.81,139.83
EURJPY,20050406,214700,139.82,139.82,139.79,139.79
EURJPY,20050406,214800,139.80,139.82,139.80,139.82
EURJPY,20050406,214900,139.81,139.81,139.77,139.77
EURJPY,20050406,215000,139.76,139.77,139.75,139.77
EURJPY,20050406,215100,139.77,139.77,139.77,139.77
EURJPY,20050406,215200,139.77,139.77,139.77,139.77
EURJPY,20050406,215300,139.76,139.76,139.76,139.76
EURJPY,20050406,215400,139.77,139.77,139.77,139.77
EURJPY,20050406,215500,139.77,139.78,139.77,139.77
EURJPY,20050406,215600,139.76,139.76,139.75,139.76
EURJPY,20050406,215700,139.77,139.79,139.77,139.78
EURJPY,20050406,215800,139.77,139.79,139.77,139.79
EURJPY,20050406,215900,139.78,139.79,139.78,139.79
EURJPY,20050406,220000,139.78,139.78,139.76,139.76
EURJPY,20050406,220100,139.75,139.75,139.74,139.74
EURJPY,20050406,220200,139.75,139.75,139.75,139.75
EURJPY,20050406,220300,139.75,139.76,139.75,139.75
EURJPY,20050406,220400,139.75,139.75,139.75,139.75
EURJPY,20050406,220500,139.76,139.76,139.76,139.76
EURJPY,20050406,220600,139.76,139.77,139.76,139.77
EURJPY,20050406,220700,139.76,139.77,139.76,139.77
EURJPY,20050406,220800,139.78,139.78,139.78,139.78
EURJPY,20050406,220900,139.78,139.79,139.78,139.78
EURJPY,20050406,221000,139.79,139.79,139.79,139.79
EURJPY,20050406,221100,139.78,139.79,139.78,139.79
EURJPY,20050406,221200,139.79,139.80,139.78,139.80
EURJPY,20050406,221300,139.81,139.81,139.81,139.81
EURJPY,20050406,221400,139.81,139.81,139.81,139.81
EURJPY,20050406,221500,139.81,139.81,139.81,139.81
EURJPY,20050406,221600,139.81,139.81,139.81,139.81
EURJPY,20050406,221700,139.81,139.82,139.81,139.82
EURJPY,20050406,221800,139.81,139.82,139.81,139.82
EURJPY,20050406,221900,139.82,139.82,139.82,139.82
EURJPY,20050406,222000,139.82,139.82,139.81,139.82
EURJPY,20050406,222100,139.82,139.82,139.82,139.82
EURJPY,20050406,222200,139.83,139.83,139.82,139.82
EURJPY,20050406,222300,139.82,139.82,139.81,139.82
EURJPY,20050406,222400,139.82,139.82,139.82,139.82
EURJPY,20050406,222500,139.82,139.82,139.81,139.81
EURJPY,20050406,222600,139.80,139.81,139.80,139.81
EURJPY,20050406,222700,139.80,139.80,139.80,139.80
EURJPY,20050406,222800,139.80,139.80,139.80,139.80
EURJPY,20050406,222900,139.79,139.79,139.78,139.78
EURJPY,20050406,223000,139.78,139.78,139.78,139.78
EURJPY,20050406,223100,139.79,139.80,139.78,139.80
EURJPY,20050406,223200,139.79,139.79,139.79,139.79
EURJPY,20050406,223300,139.79,139.80,139.78,139.78
EURJPY,20050406,223400,139.79,139.79,139.78,139.79
EURJPY,20050406,223500,139.79,139.79,139.79,139.79
EURJPY,20050406,223600,139.78,139.78,139.78,139.78
EURJPY,20050406,223700,139.79,139.81,139.79,139.81
EURJPY,20050406,223800,139.81,139.81,139.81,139.81
EURJPY,20050406,223900,139.81,139.81,139.81,139.81
EURJPY,20050406,224000,139.81,139.81,139.81,139.81
EURJPY,20050406,224100,139.81,139.81,139.81,139.81
EURJPY,20050406,224200,139.80,139.81,139.80,139.81
EURJPY,20050406,224300,139.81,139.81,139.80,139.80
EURJPY,20050406,224400,139.81,139.81,139.80,139.81
EURJPY,20050406,224500,139.81,139.81,139.81,139.81
EURJPY,20050406,224600,139.82,139.82,139.82,139.82
EURJPY,20050406,224700,139.81,139.81,139.81,139.81
EURJPY,20050406,224800,139.81,139.82,139.81,139.82
EURJPY,20050406,224900,139.83,139.83,139.81,139.81
EURJPY,20050406,225000,139.80,139.80,139.80,139.80
EURJPY,20050406,225100,139.80,139.81,139.80,139.81
EURJPY,20050406,225200,139.82,139.82,139.82,139.82
EURJPY,20050406,225300,139.82,139.82,139.81,139.81
EURJPY,20050406,225400,139.81,139.81,139.81,139.81
EURJPY,20050406,225500,139.82,139.82,139.82,139.82
EURJPY,20050406,225600,139.82,139.83,139.81,139.83
EURJPY,20050406,225700,139.84,139.87,139.84,139.87
EURJPY,20050406,225800,139.86,139.87,139.86,139.86
EURJPY,20050406,225900,139.85,139.85,139.84,139.85
EURJPY,20050406,230000,139.86,139.87,139.86,139.87
EURJPY,20050406,230100,139.86,139.87,139.86,139.86
EURJPY,20050406,230200,139.86,139.87,139.86,139.87
EURJPY,20050406,230300,139.86,139.87,139.86,139.86
EURJPY,20050406,230400,139.85,139.87,139.85,139.86
EURJPY,20050406,230500,139.86,139.87,139.86,139.87
EURJPY,20050406,230600,139.86,139.86,139.85,139.85
EURJPY,20050406,230700,139.84,139.84,139.84,139.84
EURJPY,20050406,230800,139.84,139.85,139.84,139.85
EURJPY,20050406,230900,139.85,139.85,139.85,139.85
EURJPY,20050406,231000,139.84,139.84,139.83,139.83
EURJPY,20050406,231100,139.82,139.82,139.82,139.82
EURJPY,20050406,231200,139.82,139.83,139.82,139.82
EURJPY,20050406,231300,139.82,139.82,139.82,139.82
EURJPY,20050406,231400,139.83,139.84,139.83,139.84
EURJPY,20050406,231500,139.85,139.87,139.85,139.86
EURJPY,20050406,231600,139.86,139.86,139.86,139.86
EURJPY,20050406,231700,139.86,139.86,139.86,139.86
EURJPY,20050406,231800,139.85,139.85,139.84,139.84
EURJPY,20050406,231900,139.85,139.85,139.85,139.85
EURJPY,20050406,232000,139.85,139.85,139.85,139.85
EURJPY,20050406,232100,139.85,139.85,139.85,139.85
EURJPY,20050406,232200,139.85,139.88,139.85,139.87
EURJPY,20050406,232300,139.86,139.86,139.85,139.86
EURJPY,20050406,232400,139.87,139.87,139.86,139.87
EURJPY,20050406,232500,139.88,139.88,139.88,139.88
EURJPY,20050406,232600,139.87,139.87,139.87,139.87
EURJPY,20050406,232700,139.87,139.89,139.87,139.89
EURJPY,20050406,232800,139.88,139.90,139.88,139.90
EURJPY,20050406,232900,139.89,139.91,139.89,139.91
EURJPY,20050406,233000,139.90,139.90,139.87,139.87
EURJPY,20050406,233100,139.87,139.87,139.87,139.87
EURJPY,20050406,233200,139.87,139.87,139.87,139.87
EURJPY,20050406,233300,139.87,139.87,139.87,139.87
EURJPY,20050406,233400,139.88,139.88,139.87,139.87
EURJPY,20050406,233500,139.86,139.86,139.86,139.86
EURJPY,20050406,233600,139.87,139.87,139.87,139.87
EURJPY,20050406,233700,139.87,139.87,139.84,139.84
EURJPY,20050406,233800,139.85,139.87,139.85,139.87
EURJPY,20050406,233900,139.88,139.88,139.87,139.87
EURJPY,20050406,234000,139.88,139.90,139.88,139.89
EURJPY,20050406,234100,139.90,139.90,139.90,139.90
EURJPY,20050406,234200,139.90,139.90,139.90,139.90
EURJPY,20050406,234300,139.89,139.89,139.88,139.88
EURJPY,20050406,234400,139.88,139.88,139.88,139.88
EURJPY,20050406,234500,139.88,139.88,139.88,139.88
EURJPY,20050406,234600,139.88,139.88,139.88,139.88
EURJPY,20050406,234700,139.88,139.88,139.88,139.88
EURJPY,20050406,234800,139.87,139.87,139.85,139.85
EURJPY,20050406,234900,139.85,139.86,139.85,139.86
EURJPY,20050406,235000,139.87,139.88,139.87,139.88
EURJPY,20050406,235100,139.88,139.88,139.88,139.88
EURJPY,20050406,235200,139.88,139.88,139.86,139.86
EURJPY,20050406,235300,139.85,139.85,139.85,139.85
EURJPY,20050406,235400,139.84,139.84,139.84,139.84
EURJPY,20050406,235500,139.84,139.84,139.84,139.84
EURJPY,20050406,235600,139.84,139.85,139.83,139.85
EURJPY,20050406,235700,139.84,139.84,139.83,139.83
EURJPY,20050406,235800,139.83,139.83,139.83,139.83
EURJPY,20050406,235900,139.84,139.84,139.84,139.84
EURJPY,20050407,000000,139.84,139.84,139.84,139.84
GBPCHF,20050406,000100,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050406,000200,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050406,000300,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050406,000400,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050406,000500,2.2682,2.2683,2.2681,2.2683
GBPCHF,20050406,000600,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050406,000700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050406,000800,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050406,000900,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050406,001000,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050406,001100,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050406,001200,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,001300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,001400,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050406,001500,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050406,001600,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,001700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050406,001800,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050406,001900,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050406,002000,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050406,002100,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050406,002200,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050406,002300,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050406,002400,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050406,002500,2.2680,2.2681,2.2680,2.2680
GBPCHF,20050406,002600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050406,002700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050406,002800,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050406,002900,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050406,003000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050406,003100,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050406,003200,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050406,003400,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050406,003500,2.2679,2.2680,2.2678,2.2678
GBPCHF,20050406,003600,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050406,003700,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050406,003800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050406,003900,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,004000,2.2678,2.2678,2.2673,2.2678
GBPCHF,20050406,004100,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,004200,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,004300,2.2680,2.2683,2.2679,2.2679
GBPCHF,20050406,004400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050406,004500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050406,004600,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050406,004700,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,004800,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050406,004900,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050406,005000,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,005100,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,005200,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050406,005300,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050406,005400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050406,005500,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050406,005600,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050406,005700,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050406,005800,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050406,005900,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050406,010000,2.2674,2.2678,2.2674,2.2678
GBPCHF,20050406,010100,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050406,010200,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050406,010300,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050406,010400,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050406,010500,2.2674,2.2674,2.2673,2.2674
GBPCHF,20050406,010600,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050406,010700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050406,010800,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050406,010900,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050406,011000,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050406,011100,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050406,011200,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050406,011300,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050406,011400,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050406,011500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050406,011600,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050406,011700,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050406,011800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050406,011900,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050406,012000,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,012100,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,012200,2.2678,2.2678,2.2675,2.2676
GBPCHF,20050406,012300,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050406,012400,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050406,012500,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050406,012600,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050406,012700,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050406,012800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050406,012900,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050406,013000,2.2677,2.2678,2.2677,2.2677
GBPCHF,20050406,013100,2.2678,2.2682,2.2678,2.2680
GBPCHF,20050406,013200,2.2682,2.2685,2.2682,2.2682
GBPCHF,20050406,013300,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050406,013400,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050406,013500,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050406,013600,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050406,013700,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050406,013800,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050406,013900,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050406,014000,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050406,014100,2.2687,2.2692,2.2687,2.2692
GBPCHF,20050406,014200,2.2691,2.2691,2.2688,2.2688
GBPCHF,20050406,014300,2.2687,2.2692,2.2687,2.2692
GBPCHF,20050406,014400,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050406,014500,2.2697,2.2698,2.2696,2.2697
GBPCHF,20050406,014600,2.2699,2.2700,2.2693,2.2696
GBPCHF,20050406,014700,2.2695,2.2695,2.2690,2.2690
GBPCHF,20050406,014800,2.2691,2.2694,2.2691,2.2693
GBPCHF,20050406,014900,2.2692,2.2692,2.2688,2.2689
GBPCHF,20050406,015000,2.2690,2.2690,2.2686,2.2686
GBPCHF,20050406,015100,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050406,015200,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050406,015300,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050406,015400,2.2691,2.2695,2.2691,2.2695
GBPCHF,20050406,015500,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050406,015600,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050406,015700,2.2693,2.2695,2.2693,2.2695
GBPCHF,20050406,015800,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050406,015900,2.2692,2.2692,2.2690,2.2691
GBPCHF,20050406,020000,2.2692,2.2695,2.2691,2.2695
GBPCHF,20050406,020100,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050406,020200,2.2696,2.2697,2.2695,2.2695
GBPCHF,20050406,020300,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050406,020400,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050406,020500,2.2694,2.2695,2.2693,2.2694
GBPCHF,20050406,020600,2.2693,2.2697,2.2693,2.2696
GBPCHF,20050406,020700,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050406,020800,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050406,020900,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050406,021000,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050406,021100,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050406,021200,2.2695,2.2697,2.2693,2.2697
GBPCHF,20050406,021300,2.2696,2.2697,2.2695,2.2696
GBPCHF,20050406,021400,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050406,021500,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050406,021600,2.2696,2.2697,2.2695,2.2697
GBPCHF,20050406,021700,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050406,021800,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050406,021900,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050406,022000,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050406,022100,2.2695,2.2696,2.2694,2.2695
GBPCHF,20050406,022200,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050406,022300,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050406,022400,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050406,022500,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050406,022600,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050406,022700,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050406,022800,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050406,022900,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050406,023000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050406,023100,2.2695,2.2695,2.2692,2.2693
GBPCHF,20050406,023200,2.2692,2.2692,2.2687,2.2689
GBPCHF,20050406,023300,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050406,023400,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050406,023500,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050406,023600,2.2686,2.2687,2.2685,2.2685
GBPCHF,20050406,023700,2.2684,2.2684,2.2682,2.2684
GBPCHF,20050406,023800,2.2685,2.2690,2.2685,2.2687
GBPCHF,20050406,023900,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050406,024000,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050406,024100,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050406,024200,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050406,024300,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050406,024400,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050406,024500,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050406,024600,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050406,024700,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050406,024800,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050406,024900,2.2688,2.2689,2.2686,2.2689
GBPCHF,20050406,025000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050406,025100,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050406,025200,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050406,025300,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050406,025400,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050406,025500,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050406,025600,2.2688,2.2689,2.2686,2.2689
GBPCHF,20050406,025700,2.2690,2.2693,2.2688,2.2690
GBPCHF,20050406,025800,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050406,025900,2.2688,2.2691,2.2688,2.2691
GBPCHF,20050406,030000,2.2690,2.2691,2.2690,2.2690
GBPCHF,20050406,030100,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050406,030200,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050406,030300,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050406,030400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050406,030500,2.2685,2.2685,2.2683,2.2685
GBPCHF,20050406,030600,2.2686,2.2686,2.2684,2.2686
GBPCHF,20050406,030700,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050406,030800,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050406,030900,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050406,031100,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050406,031300,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050406,031400,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050406,031500,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050406,031600,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050406,031700,2.2684,2.2686,2.2684,2.2684
GBPCHF,20050406,031800,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050406,031900,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050406,032000,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,032100,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050406,032200,2.2683,2.2684,2.2681,2.2682
GBPCHF,20050406,032300,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050406,032400,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050406,032500,2.2683,2.2683,2.2681,2.2682
GBPCHF,20050406,032600,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050406,032700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050406,032800,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050406,032900,2.2683,2.2683,2.2679,2.2680
GBPCHF,20050406,033000,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050406,033100,2.2679,2.2681,2.2674,2.2679
GBPCHF,20050406,033200,2.2681,2.2682,2.2676,2.2677
GBPCHF,20050406,033300,2.2678,2.2679,2.2674,2.2674
GBPCHF,20050406,033400,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050406,033500,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050406,033600,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050406,033700,2.2672,2.2674,2.2670,2.2674
GBPCHF,20050406,033800,2.2675,2.2675,2.2672,2.2675
GBPCHF,20050406,033900,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050406,034000,2.2673,2.2673,2.2671,2.2672
GBPCHF,20050406,034100,2.2671,2.2673,2.2670,2.2673
GBPCHF,20050406,034200,2.2674,2.2678,2.2674,2.2678
GBPCHF,20050406,034300,2.2679,2.2679,2.2675,2.2675
GBPCHF,20050406,034400,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050406,034500,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050406,034600,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050406,034700,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050406,034800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050406,034900,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050406,035000,2.2676,2.2677,2.2673,2.2673
GBPCHF,20050406,035100,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050406,035200,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050406,035300,2.2673,2.2673,2.2668,2.2668
GBPCHF,20050406,035400,2.2669,2.2669,2.2667,2.2668
GBPCHF,20050406,035500,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050406,035600,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050406,035700,2.2668,2.2671,2.2668,2.2670
GBPCHF,20050406,035800,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050406,035900,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050406,040000,2.2673,2.2674,2.2672,2.2672
GBPCHF,20050406,040100,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050406,040200,2.2674,2.2674,2.2672,2.2673
GBPCHF,20050406,040300,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050406,040400,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050406,040500,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050406,040600,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050406,040700,2.2672,2.2672,2.2670,2.2670
GBPCHF,20050406,040800,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050406,040900,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050406,041000,2.2666,2.2666,2.2663,2.2664
GBPCHF,20050406,041100,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050406,041200,2.2663,2.2663,2.2662,2.2663
GBPCHF,20050406,041300,2.2662,2.2663,2.2662,2.2662
GBPCHF,20050406,041400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050406,041500,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050406,041600,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050406,041700,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050406,041800,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050406,041900,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050406,042000,2.2666,2.2670,2.2666,2.2669
GBPCHF,20050406,042100,2.2670,2.2670,2.2666,2.2666
GBPCHF,20050406,042200,2.2665,2.2665,2.2657,2.2658
GBPCHF,20050406,042300,2.2659,2.2666,2.2659,2.2666
GBPCHF,20050406,042400,2.2664,2.2666,2.2662,2.2664
GBPCHF,20050406,042500,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050406,042600,2.2662,2.2665,2.2661,2.2665
GBPCHF,20050406,042700,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050406,042800,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050406,042900,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050406,043000,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050406,043100,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050406,043200,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050406,043300,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050406,043400,2.2659,2.2662,2.2659,2.2660
GBPCHF,20050406,043500,2.2659,2.2659,2.2656,2.2658
GBPCHF,20050406,043600,2.2657,2.2662,2.2657,2.2658
GBPCHF,20050406,043700,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050406,043800,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050406,043900,2.2659,2.2661,2.2659,2.2659
GBPCHF,20050406,044000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050406,044100,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050406,044200,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050406,044300,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050406,044400,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050406,044500,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050406,044600,2.2657,2.2658,2.2655,2.2657
GBPCHF,20050406,044700,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050406,044800,2.2654,2.2654,2.2651,2.2653
GBPCHF,20050406,044900,2.2652,2.2657,2.2652,2.2657
GBPCHF,20050406,045000,2.2656,2.2656,2.2653,2.2654
GBPCHF,20050406,045100,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050406,045200,2.2654,2.2656,2.2654,2.2655
GBPCHF,20050406,045300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050406,045400,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050406,045500,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050406,045600,2.2655,2.2655,2.2646,2.2648
GBPCHF,20050406,045700,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050406,045800,2.2651,2.2652,2.2648,2.2651
GBPCHF,20050406,045900,2.2650,2.2651,2.2646,2.2651
GBPCHF,20050406,050000,2.2652,2.2654,2.2651,2.2653
GBPCHF,20050406,050100,2.2654,2.2658,2.2654,2.2655
GBPCHF,20050406,050200,2.2656,2.2657,2.2654,2.2654
GBPCHF,20050406,050300,2.2655,2.2657,2.2655,2.2655
GBPCHF,20050406,050400,2.2656,2.2656,2.2651,2.2652
GBPCHF,20050406,050500,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050406,050600,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050406,050700,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050406,050800,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050406,050900,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050406,051000,2.2656,2.2658,2.2656,2.2657
GBPCHF,20050406,051100,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050406,051200,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050406,051300,2.2656,2.2656,2.2653,2.2653
GBPCHF,20050406,051400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050406,051500,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050406,051600,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050406,051700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050406,051800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050406,051900,2.2652,2.2655,2.2652,2.2653
GBPCHF,20050406,052000,2.2652,2.2655,2.2651,2.2655
GBPCHF,20050406,052100,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050406,052200,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050406,052300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050406,052400,2.2658,2.2658,2.2654,2.2657
GBPCHF,20050406,052500,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050406,052600,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050406,052700,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050406,052800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050406,052900,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050406,053000,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050406,053100,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050406,053200,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050406,053300,2.2659,2.2661,2.2658,2.2659
GBPCHF,20050406,053400,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050406,053500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050406,053600,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050406,053700,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050406,053800,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050406,053900,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050406,054000,2.2664,2.2668,2.2664,2.2667
GBPCHF,20050406,054100,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050406,054200,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050406,054300,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050406,054400,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050406,054500,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050406,054600,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050406,054700,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050406,054800,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050406,054900,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050406,055000,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050406,055100,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050406,055200,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050406,055300,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050406,055400,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050406,055500,2.2669,2.2670,2.2668,2.2668
GBPCHF,20050406,055600,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050406,055700,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050406,055800,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050406,055900,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050406,060000,2.2668,2.2668,2.2664,2.2664
GBPCHF,20050406,060100,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050406,060200,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050406,060300,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050406,060400,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050406,060500,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050406,060600,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050406,060700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050406,060800,2.2666,2.2668,2.2664,2.2665
GBPCHF,20050406,060900,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050406,061000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050406,061100,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050406,061200,2.2661,2.2661,2.2658,2.2659
GBPCHF,20050406,061300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,061400,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050406,061500,2.2658,2.2666,2.2655,2.2666
GBPCHF,20050406,061600,2.2668,2.2669,2.2665,2.2665
GBPCHF,20050406,061700,2.2666,2.2667,2.2665,2.2666
GBPCHF,20050406,061800,2.2667,2.2670,2.2666,2.2668
GBPCHF,20050406,061900,2.2669,2.2670,2.2668,2.2670
GBPCHF,20050406,062000,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050406,062100,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050406,062200,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050406,062300,2.2668,2.2668,2.2664,2.2665
GBPCHF,20050406,062400,2.2666,2.2666,2.2663,2.2663
GBPCHF,20050406,062500,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050406,062600,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050406,062700,2.2661,2.2663,2.2659,2.2663
GBPCHF,20050406,062800,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050406,062900,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050406,063000,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050406,063100,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050406,063200,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050406,063300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050406,063400,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050406,063500,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050406,063600,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050406,063700,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050406,063800,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050406,063900,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050406,064000,2.2662,2.2663,2.2661,2.2663
GBPCHF,20050406,064100,2.2662,2.2663,2.2662,2.2662
GBPCHF,20050406,064200,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050406,064300,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050406,064400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050406,064500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050406,064600,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050406,064700,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050406,064800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050406,064900,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050406,065000,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050406,065100,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050406,065200,2.2662,2.2663,2.2662,2.2662
GBPCHF,20050406,065300,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050406,065400,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050406,065500,2.2658,2.2659,2.2657,2.2659
GBPCHF,20050406,065600,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050406,065700,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050406,065800,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050406,065900,2.2659,2.2661,2.2658,2.2658
GBPCHF,20050406,070000,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050406,070100,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050406,070200,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050406,070300,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,070400,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050406,070500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,070600,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050406,070700,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050406,070800,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050406,070900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,071000,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050406,071100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,071200,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050406,071300,2.2657,2.2658,2.2656,2.2658
GBPCHF,20050406,071400,2.2659,2.2659,2.2654,2.2655
GBPCHF,20050406,071500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050406,071600,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050406,071700,2.2655,2.2656,2.2654,2.2654
GBPCHF,20050406,071800,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050406,071900,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050406,072000,2.2656,2.2656,2.2653,2.2654
GBPCHF,20050406,072100,2.2655,2.2656,2.2654,2.2655
GBPCHF,20050406,072200,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050406,072300,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050406,072400,2.2648,2.2650,2.2643,2.2643
GBPCHF,20050406,072500,2.2642,2.2643,2.2640,2.2641
GBPCHF,20050406,072600,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050406,072700,2.2644,2.2646,2.2643,2.2644
GBPCHF,20050406,072800,2.2645,2.2645,2.2639,2.2641
GBPCHF,20050406,072900,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050406,073000,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050406,073100,2.2637,2.2637,2.2632,2.2632
GBPCHF,20050406,073200,2.2633,2.2637,2.2632,2.2637
GBPCHF,20050406,073300,2.2638,2.2638,2.2636,2.2638
GBPCHF,20050406,073400,2.2640,2.2644,2.2638,2.2638
GBPCHF,20050406,073500,2.2637,2.2639,2.2637,2.2639
GBPCHF,20050406,073600,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050406,073700,2.2640,2.2641,2.2638,2.2641
GBPCHF,20050406,073800,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050406,073900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050406,074000,2.2644,2.2644,2.2640,2.2640
GBPCHF,20050406,074100,2.2639,2.2641,2.2636,2.2641
GBPCHF,20050406,074200,2.2642,2.2642,2.2640,2.2642
GBPCHF,20050406,074300,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050406,074400,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050406,074500,2.2643,2.2644,2.2640,2.2640
GBPCHF,20050406,074600,2.2639,2.2639,2.2637,2.2639
GBPCHF,20050406,074700,2.2640,2.2646,2.2640,2.2645
GBPCHF,20050406,074800,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050406,074900,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050406,075000,2.2643,2.2644,2.2641,2.2644
GBPCHF,20050406,075100,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050406,075200,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050406,075300,2.2639,2.2639,2.2636,2.2636
GBPCHF,20050406,075400,2.2637,2.2641,2.2637,2.2639
GBPCHF,20050406,075500,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050406,075600,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050406,075700,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050406,075800,2.2635,2.2637,2.2634,2.2637
GBPCHF,20050406,075900,2.2638,2.2641,2.2638,2.2640
GBPCHF,20050406,080000,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050406,080100,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050406,080200,2.2636,2.2636,2.2631,2.2631
GBPCHF,20050406,080300,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050406,080400,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050406,080500,2.2633,2.2634,2.2631,2.2634
GBPCHF,20050406,080600,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050406,080700,2.2637,2.2638,2.2636,2.2636
GBPCHF,20050406,080800,2.2637,2.2644,2.2637,2.2641
GBPCHF,20050406,080900,2.2642,2.2644,2.2642,2.2643
GBPCHF,20050406,081000,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050406,081100,2.2642,2.2642,2.2638,2.2640
GBPCHF,20050406,081200,2.2641,2.2646,2.2641,2.2646
GBPCHF,20050406,081300,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050406,081400,2.2643,2.2644,2.2642,2.2642
GBPCHF,20050406,081500,2.2641,2.2646,2.2641,2.2645
GBPCHF,20050406,081600,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050406,081700,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050406,081800,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050406,081900,2.2643,2.2643,2.2641,2.2643
GBPCHF,20050406,082000,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050406,082100,2.2646,2.2646,2.2638,2.2641
GBPCHF,20050406,082200,2.2642,2.2644,2.2641,2.2641
GBPCHF,20050406,082300,2.2640,2.2651,2.2639,2.2650
GBPCHF,20050406,082400,2.2651,2.2653,2.2650,2.2651
GBPCHF,20050406,082500,2.2652,2.2656,2.2652,2.2655
GBPCHF,20050406,082600,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050406,082700,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050406,082800,2.2653,2.2657,2.2652,2.2657
GBPCHF,20050406,082900,2.2656,2.2659,2.2656,2.2658
GBPCHF,20050406,083000,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050406,083100,2.2657,2.2658,2.2655,2.2658
GBPCHF,20050406,083200,2.2659,2.2662,2.2659,2.2662
GBPCHF,20050406,083300,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050406,083400,2.2659,2.2660,2.2658,2.2659
GBPCHF,20050406,083500,2.2661,2.2661,2.2658,2.2659
GBPCHF,20050406,083600,2.2660,2.2661,2.2657,2.2657
GBPCHF,20050406,083700,2.2656,2.2657,2.2651,2.2651
GBPCHF,20050406,083800,2.2652,2.2652,2.2649,2.2652
GBPCHF,20050406,083900,2.2653,2.2653,2.2649,2.2649
GBPCHF,20050406,084000,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050406,084100,2.2650,2.2653,2.2650,2.2652
GBPCHF,20050406,084200,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050406,084300,2.2654,2.2654,2.2652,2.2654
GBPCHF,20050406,084400,2.2653,2.2659,2.2653,2.2658
GBPCHF,20050406,084500,2.2659,2.2661,2.2656,2.2657
GBPCHF,20050406,084600,2.2656,2.2658,2.2655,2.2657
GBPCHF,20050406,084700,2.2656,2.2658,2.2656,2.2657
GBPCHF,20050406,084800,2.2658,2.2658,2.2655,2.2657
GBPCHF,20050406,084900,2.2656,2.2656,2.2653,2.2653
GBPCHF,20050406,085000,2.2654,2.2654,2.2652,2.2653
GBPCHF,20050406,085100,2.2654,2.2654,2.2651,2.2652
GBPCHF,20050406,085200,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050406,085300,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050406,085400,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050406,085500,2.2654,2.2657,2.2653,2.2656
GBPCHF,20050406,085600,2.2655,2.2661,2.2655,2.2660
GBPCHF,20050406,085700,2.2659,2.2662,2.2659,2.2662
GBPCHF,20050406,085800,2.2663,2.2665,2.2661,2.2665
GBPCHF,20050406,085900,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050406,090000,2.2667,2.2668,2.2666,2.2667
GBPCHF,20050406,090100,2.2666,2.2668,2.2664,2.2668
GBPCHF,20050406,090200,2.2667,2.2672,2.2667,2.2672
GBPCHF,20050406,090300,2.2671,2.2672,2.2668,2.2668
GBPCHF,20050406,090400,2.2669,2.2673,2.2669,2.2669
GBPCHF,20050406,090500,2.2670,2.2671,2.2666,2.2666
GBPCHF,20050406,090600,2.2667,2.2667,2.2662,2.2664
GBPCHF,20050406,090700,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050406,090800,2.2663,2.2666,2.2662,2.2662
GBPCHF,20050406,090900,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050406,091000,2.2665,2.2665,2.2662,2.2665
GBPCHF,20050406,091100,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050406,091200,2.2665,2.2665,2.2663,2.2664
GBPCHF,20050406,091300,2.2665,2.2666,2.2663,2.2664
GBPCHF,20050406,091400,2.2665,2.2668,2.2664,2.2668
GBPCHF,20050406,091500,2.2669,2.2669,2.2667,2.2669
GBPCHF,20050406,091600,2.2668,2.2668,2.2665,2.2666
GBPCHF,20050406,091700,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050406,091800,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050406,091900,2.2667,2.2669,2.2666,2.2668
GBPCHF,20050406,092000,2.2669,2.2669,2.2667,2.2668
GBPCHF,20050406,092100,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050406,092200,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050406,092300,2.2668,2.2668,2.2664,2.2664
GBPCHF,20050406,092400,2.2662,2.2670,2.2662,2.2670
GBPCHF,20050406,092500,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050406,092600,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050406,092700,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050406,092800,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050406,092900,2.2666,2.2666,2.2662,2.2663
GBPCHF,20050406,093000,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050406,093100,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050406,093200,2.2663,2.2664,2.2661,2.2661
GBPCHF,20050406,093300,2.2662,2.2664,2.2661,2.2664
GBPCHF,20050406,093400,2.2663,2.2664,2.2661,2.2664
GBPCHF,20050406,093500,2.2665,2.2666,2.2661,2.2661
GBPCHF,20050406,093600,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050406,093700,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050406,093800,2.2659,2.2659,2.2655,2.2655
GBPCHF,20050406,093900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050406,094000,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050406,094100,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050406,094200,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050406,094300,2.2656,2.2657,2.2654,2.2655
GBPCHF,20050406,094400,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050406,094500,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,094600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,094700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,094800,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050406,094900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,095000,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050406,095100,2.2657,2.2657,2.2654,2.2654
GBPCHF,20050406,095200,2.2653,2.2654,2.2652,2.2653
GBPCHF,20050406,095300,2.2654,2.2655,2.2652,2.2652
GBPCHF,20050406,095400,2.2651,2.2655,2.2651,2.2654
GBPCHF,20050406,095500,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050406,095600,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050406,095700,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050406,095800,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050406,095900,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050406,100000,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050406,100100,2.2642,2.2643,2.2642,2.2642
GBPCHF,20050406,100200,2.2641,2.2641,2.2638,2.2638
GBPCHF,20050406,100300,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050406,100400,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050406,100500,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050406,100600,2.2634,2.2638,2.2634,2.2637
GBPCHF,20050406,100700,2.2636,2.2636,2.2632,2.2632
GBPCHF,20050406,100800,2.2633,2.2635,2.2633,2.2633
GBPCHF,20050406,100900,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050406,101000,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050406,101100,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050406,101200,2.2630,2.2632,2.2630,2.2632
GBPCHF,20050406,101300,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050406,101400,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050406,101500,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050406,101600,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050406,101700,2.2632,2.2633,2.2631,2.2632
GBPCHF,20050406,101800,2.2633,2.2635,2.2632,2.2633
GBPCHF,20050406,101900,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050406,102000,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050406,102100,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050406,102200,2.2636,2.2637,2.2631,2.2634
GBPCHF,20050406,102300,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050406,102400,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050406,102500,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050406,102600,2.2631,2.2637,2.2631,2.2637
GBPCHF,20050406,102700,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050406,102800,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050406,102900,2.2637,2.2640,2.2636,2.2640
GBPCHF,20050406,103000,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050406,103100,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050406,103200,2.2641,2.2643,2.2641,2.2641
GBPCHF,20050406,103300,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050406,103400,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050406,103500,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050406,103600,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050406,103700,2.2642,2.2644,2.2640,2.2644
GBPCHF,20050406,103800,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050406,103900,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050406,104000,2.2640,2.2641,2.2638,2.2641
GBPCHF,20050406,104100,2.2640,2.2643,2.2640,2.2642
GBPCHF,20050406,104200,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050406,104300,2.2640,2.2640,2.2637,2.2638
GBPCHF,20050406,104400,2.2639,2.2643,2.2639,2.2642
GBPCHF,20050406,104500,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050406,104600,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050406,104700,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050406,104800,2.2640,2.2640,2.2636,2.2636
GBPCHF,20050406,104900,2.2637,2.2638,2.2634,2.2634
GBPCHF,20050406,105000,2.2633,2.2633,2.2626,2.2627
GBPCHF,20050406,105100,2.2628,2.2628,2.2624,2.2624
GBPCHF,20050406,105200,2.2625,2.2627,2.2623,2.2627
GBPCHF,20050406,105300,2.2628,2.2634,2.2628,2.2634
GBPCHF,20050406,105400,2.2635,2.2645,2.2635,2.2645
GBPCHF,20050406,105500,2.2644,2.2644,2.2641,2.2644
GBPCHF,20050406,105600,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050406,105700,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050406,105800,2.2642,2.2644,2.2641,2.2643
GBPCHF,20050406,105900,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050406,110000,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050406,110100,2.2641,2.2642,2.2638,2.2638
GBPCHF,20050406,110200,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050406,110300,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050406,110400,2.2638,2.2638,2.2635,2.2635
GBPCHF,20050406,110500,2.2636,2.2636,2.2635,2.2636
GBPCHF,20050406,110600,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050406,110700,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050406,110800,2.2635,2.2636,2.2635,2.2635
GBPCHF,20050406,110900,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050406,111000,2.2636,2.2636,2.2633,2.2634
GBPCHF,20050406,111100,2.2633,2.2634,2.2629,2.2630
GBPCHF,20050406,111200,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050406,111300,2.2632,2.2635,2.2631,2.2634
GBPCHF,20050406,111400,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050406,111500,2.2632,2.2634,2.2631,2.2631
GBPCHF,20050406,111600,2.2632,2.2632,2.2629,2.2629
GBPCHF,20050406,111700,2.2630,2.2633,2.2629,2.2632
GBPCHF,20050406,111800,2.2633,2.2634,2.2632,2.2633
GBPCHF,20050406,111900,2.2632,2.2632,2.2629,2.2631
GBPCHF,20050406,112000,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050406,112100,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050406,112200,2.2631,2.2632,2.2629,2.2629
GBPCHF,20050406,112300,2.2630,2.2631,2.2628,2.2629
GBPCHF,20050406,112400,2.2628,2.2628,2.2623,2.2623
GBPCHF,20050406,112500,2.2622,2.2625,2.2622,2.2625
GBPCHF,20050406,112600,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050406,112700,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050406,112800,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050406,112900,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050406,113000,2.2617,2.2622,2.2616,2.2620
GBPCHF,20050406,113100,2.2619,2.2621,2.2614,2.2615
GBPCHF,20050406,113200,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050406,113300,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050406,113400,2.2622,2.2626,2.2622,2.2623
GBPCHF,20050406,113500,2.2624,2.2627,2.2623,2.2626
GBPCHF,20050406,113600,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050406,113700,2.2627,2.2629,2.2624,2.2625
GBPCHF,20050406,113800,2.2624,2.2629,2.2624,2.2627
GBPCHF,20050406,113900,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050406,114000,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050406,114100,2.2628,2.2634,2.2628,2.2634
GBPCHF,20050406,114200,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050406,114300,2.2629,2.2633,2.2629,2.2630
GBPCHF,20050406,114400,2.2631,2.2632,2.2630,2.2632
GBPCHF,20050406,114500,2.2633,2.2633,2.2630,2.2633
GBPCHF,20050406,114600,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050406,114700,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050406,114800,2.2632,2.2633,2.2630,2.2633
GBPCHF,20050406,114900,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050406,115000,2.2633,2.2633,2.2630,2.2632
GBPCHF,20050406,115100,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050406,115200,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050406,115300,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050406,115400,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050406,115500,2.2629,2.2630,2.2627,2.2627
GBPCHF,20050406,115600,2.2626,2.2630,2.2626,2.2630
GBPCHF,20050406,115700,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050406,115800,2.2631,2.2632,2.2630,2.2632
GBPCHF,20050406,115900,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050406,120000,2.2632,2.2633,2.2630,2.2630
GBPCHF,20050406,120100,2.2631,2.2633,2.2629,2.2631
GBPCHF,20050406,120200,2.2632,2.2633,2.2631,2.2632
GBPCHF,20050406,120300,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050406,120400,2.2631,2.2634,2.2630,2.2634
GBPCHF,20050406,120500,2.2633,2.2633,2.2628,2.2628
GBPCHF,20050406,120600,2.2627,2.2628,2.2625,2.2627
GBPCHF,20050406,120700,2.2626,2.2627,2.2625,2.2627
GBPCHF,20050406,120800,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050406,120900,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050406,121000,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050406,121100,2.2624,2.2624,2.2621,2.2622
GBPCHF,20050406,121200,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050406,121300,2.2622,2.2623,2.2614,2.2615
GBPCHF,20050406,121400,2.2614,2.2616,2.2612,2.2616
GBPCHF,20050406,121500,2.2615,2.2615,2.2613,2.2615
GBPCHF,20050406,121600,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050406,121700,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050406,121800,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050406,121900,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050406,122000,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050406,122100,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050406,122200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050406,122300,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050406,122400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050406,122500,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050406,122600,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050406,122700,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050406,122800,2.2612,2.2613,2.2610,2.2613
GBPCHF,20050406,122900,2.2614,2.2615,2.2612,2.2615
GBPCHF,20050406,123000,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050406,123100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050406,123200,2.2615,2.2615,2.2611,2.2612
GBPCHF,20050406,123300,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050406,123400,2.2612,2.2614,2.2612,2.2613
GBPCHF,20050406,123500,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050406,123600,2.2613,2.2614,2.2612,2.2614
GBPCHF,20050406,123700,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050406,123800,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050406,123900,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050406,124000,2.2617,2.2621,2.2617,2.2621
GBPCHF,20050406,124100,2.2622,2.2622,2.2617,2.2617
GBPCHF,20050406,124200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050406,124300,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050406,124400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050406,124500,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050406,124600,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050406,124700,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050406,124800,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050406,124900,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050406,125000,2.2616,2.2616,2.2611,2.2612
GBPCHF,20050406,125100,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050406,125200,2.2613,2.2617,2.2613,2.2617
GBPCHF,20050406,125300,2.2616,2.2617,2.2614,2.2614
GBPCHF,20050406,125400,2.2613,2.2616,2.2612,2.2616
GBPCHF,20050406,125500,2.2617,2.2619,2.2616,2.2617
GBPCHF,20050406,125600,2.2618,2.2620,2.2616,2.2616
GBPCHF,20050406,125700,2.2617,2.2617,2.2614,2.2617
GBPCHF,20050406,125800,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050406,125900,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050406,130000,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050406,130100,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050406,130200,2.2617,2.2617,2.2613,2.2613
GBPCHF,20050406,130300,2.2614,2.2617,2.2614,2.2616
GBPCHF,20050406,130400,2.2617,2.2619,2.2616,2.2616
GBPCHF,20050406,130500,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050406,130600,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050406,130700,2.2617,2.2621,2.2617,2.2620
GBPCHF,20050406,130800,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050406,130900,2.2622,2.2627,2.2622,2.2627
GBPCHF,20050406,131000,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050406,131100,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050406,131200,2.2628,2.2628,2.2626,2.2626
GBPCHF,20050406,131300,2.2625,2.2627,2.2624,2.2627
GBPCHF,20050406,131400,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050406,131500,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050406,131600,2.2624,2.2626,2.2624,2.2624
GBPCHF,20050406,131700,2.2625,2.2627,2.2625,2.2626
GBPCHF,20050406,131800,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050406,131900,2.2624,2.2627,2.2623,2.2624
GBPCHF,20050406,132000,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050406,132100,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050406,132200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050406,132300,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050406,132400,2.2620,2.2623,2.2620,2.2621
GBPCHF,20050406,132500,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050406,132600,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050406,132700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050406,132800,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050406,132900,2.2617,2.2617,2.2614,2.2615
GBPCHF,20050406,133000,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050406,133100,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050406,133200,2.2613,2.2615,2.2613,2.2613
GBPCHF,20050406,133300,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050406,133400,2.2616,2.2620,2.2616,2.2619
GBPCHF,20050406,133500,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050406,133600,2.2624,2.2629,2.2624,2.2629
GBPCHF,20050406,133700,2.2628,2.2628,2.2624,2.2627
GBPCHF,20050406,133800,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050406,133900,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050406,134000,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050406,134100,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050406,134200,2.2625,2.2627,2.2624,2.2625
GBPCHF,20050406,134300,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050406,134400,2.2626,2.2628,2.2626,2.2628
GBPCHF,20050406,134500,2.2627,2.2629,2.2626,2.2627
GBPCHF,20050406,134600,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050406,134700,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050406,134800,2.2629,2.2630,2.2627,2.2629
GBPCHF,20050406,134900,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050406,135000,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050406,135100,2.2632,2.2633,2.2629,2.2630
GBPCHF,20050406,135200,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050406,135300,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050406,135400,2.2629,2.2632,2.2629,2.2632
GBPCHF,20050406,135500,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050406,135600,2.2630,2.2631,2.2627,2.2627
GBPCHF,20050406,135700,2.2628,2.2630,2.2628,2.2629
GBPCHF,20050406,135800,2.2630,2.2632,2.2628,2.2629
GBPCHF,20050406,135900,2.2627,2.2631,2.2627,2.2631
GBPCHF,20050406,140000,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050406,140100,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050406,140200,2.2627,2.2629,2.2627,2.2628
GBPCHF,20050406,140300,2.2627,2.2629,2.2627,2.2627
GBPCHF,20050406,140400,2.2628,2.2630,2.2627,2.2628
GBPCHF,20050406,140500,2.2627,2.2627,2.2625,2.2626
GBPCHF,20050406,140600,2.2625,2.2627,2.2624,2.2627
GBPCHF,20050406,140700,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050406,140800,2.2625,2.2626,2.2624,2.2624
GBPCHF,20050406,140900,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050406,141000,2.2623,2.2624,2.2622,2.2623
GBPCHF,20050406,141100,2.2624,2.2629,2.2624,2.2627
GBPCHF,20050406,141200,2.2626,2.2627,2.2624,2.2624
GBPCHF,20050406,141300,2.2626,2.2629,2.2626,2.2627
GBPCHF,20050406,141400,2.2628,2.2629,2.2625,2.2628
GBPCHF,20050406,141500,2.2629,2.2631,2.2627,2.2631
GBPCHF,20050406,141600,2.2632,2.2637,2.2632,2.2637
GBPCHF,20050406,141700,2.2636,2.2637,2.2634,2.2637
GBPCHF,20050406,141800,2.2638,2.2639,2.2634,2.2634
GBPCHF,20050406,141900,2.2636,2.2638,2.2634,2.2636
GBPCHF,20050406,142000,2.2638,2.2641,2.2637,2.2638
GBPCHF,20050406,142100,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050406,142200,2.2638,2.2641,2.2637,2.2640
GBPCHF,20050406,142300,2.2639,2.2640,2.2637,2.2639
GBPCHF,20050406,142400,2.2638,2.2638,2.2634,2.2636
GBPCHF,20050406,142500,2.2637,2.2642,2.2637,2.2641
GBPCHF,20050406,142600,2.2642,2.2644,2.2640,2.2640
GBPCHF,20050406,142700,2.2641,2.2645,2.2641,2.2644
GBPCHF,20050406,142800,2.2643,2.2646,2.2641,2.2643
GBPCHF,20050406,142900,2.2644,2.2644,2.2642,2.2643
GBPCHF,20050406,143000,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050406,143100,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050406,143200,2.2640,2.2641,2.2635,2.2636
GBPCHF,20050406,143300,2.2634,2.2635,2.2633,2.2633
GBPCHF,20050406,143400,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050406,143500,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050406,143600,2.2631,2.2635,2.2631,2.2634
GBPCHF,20050406,143700,2.2633,2.2634,2.2632,2.2632
GBPCHF,20050406,143800,2.2633,2.2636,2.2633,2.2635
GBPCHF,20050406,143900,2.2636,2.2638,2.2631,2.2631
GBPCHF,20050406,144000,2.2632,2.2641,2.2632,2.2638
GBPCHF,20050406,144100,2.2637,2.2638,2.2636,2.2637
GBPCHF,20050406,144200,2.2636,2.2638,2.2635,2.2637
GBPCHF,20050406,144300,2.2636,2.2637,2.2634,2.2635
GBPCHF,20050406,144400,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050406,144500,2.2631,2.2632,2.2630,2.2632
GBPCHF,20050406,144600,2.2633,2.2638,2.2633,2.2638
GBPCHF,20050406,144700,2.2639,2.2644,2.2639,2.2641
GBPCHF,20050406,144800,2.2642,2.2642,2.2639,2.2640
GBPCHF,20050406,144900,2.2639,2.2642,2.2639,2.2641
GBPCHF,20050406,145000,2.2642,2.2643,2.2638,2.2640
GBPCHF,20050406,145100,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050406,145200,2.2638,2.2638,2.2636,2.2638
GBPCHF,20050406,145300,2.2637,2.2640,2.2635,2.2640
GBPCHF,20050406,145400,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050406,145500,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050406,145600,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050406,145700,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050406,145800,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050406,145900,2.2643,2.2645,2.2641,2.2644
GBPCHF,20050406,150000,2.2643,2.2643,2.2641,2.2642
GBPCHF,20050406,150100,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050406,150200,2.2642,2.2642,2.2638,2.2638
GBPCHF,20050406,150300,2.2637,2.2639,2.2635,2.2636
GBPCHF,20050406,150400,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050406,150500,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050406,150600,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050406,150700,2.2641,2.2645,2.2641,2.2644
GBPCHF,20050406,150800,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050406,150900,2.2645,2.2646,2.2644,2.2645
GBPCHF,20050406,151000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050406,151100,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050406,151200,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050406,151300,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050406,151400,2.2642,2.2642,2.2640,2.2641
GBPCHF,20050406,151500,2.2642,2.2644,2.2641,2.2642
GBPCHF,20050406,151600,2.2643,2.2647,2.2643,2.2647
GBPCHF,20050406,151700,2.2648,2.2650,2.2647,2.2650
GBPCHF,20050406,151800,2.2651,2.2652,2.2650,2.2650
GBPCHF,20050406,151900,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050406,152000,2.2649,2.2651,2.2648,2.2648
GBPCHF,20050406,152100,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050406,152200,2.2646,2.2648,2.2645,2.2645
GBPCHF,20050406,152300,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050406,152400,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050406,152500,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050406,152600,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050406,152700,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050406,152800,2.2652,2.2655,2.2652,2.2654
GBPCHF,20050406,152900,2.2655,2.2656,2.2654,2.2655
GBPCHF,20050406,153000,2.2656,2.2657,2.2652,2.2654
GBPCHF,20050406,153100,2.2653,2.2657,2.2653,2.2656
GBPCHF,20050406,153200,2.2657,2.2658,2.2656,2.2658
GBPCHF,20050406,153300,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050406,153400,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050406,153500,2.2657,2.2658,2.2655,2.2656
GBPCHF,20050406,153600,2.2655,2.2655,2.2652,2.2654
GBPCHF,20050406,153700,2.2655,2.2655,2.2651,2.2651
GBPCHF,20050406,153800,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050406,153900,2.2653,2.2655,2.2652,2.2655
GBPCHF,20050406,154000,2.2654,2.2656,2.2654,2.2656
GBPCHF,20050406,154100,2.2655,2.2656,2.2653,2.2655
GBPCHF,20050406,154200,2.2656,2.2656,2.2651,2.2651
GBPCHF,20050406,154300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050406,154400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050406,154500,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050406,154600,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050406,154700,2.2653,2.2653,2.2650,2.2650
GBPCHF,20050406,154800,2.2651,2.2651,2.2648,2.2649
GBPCHF,20050406,154900,2.2648,2.2650,2.2647,2.2650
GBPCHF,20050406,155000,2.2649,2.2649,2.2647,2.2649
GBPCHF,20050406,155100,2.2648,2.2652,2.2648,2.2651
GBPCHF,20050406,155200,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050406,155300,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050406,155400,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050406,155500,2.2648,2.2650,2.2648,2.2649
GBPCHF,20050406,155600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050406,155700,2.2650,2.2651,2.2647,2.2647
GBPCHF,20050406,155800,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050406,155900,2.2650,2.2651,2.2647,2.2651
GBPCHF,20050406,160000,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050406,160100,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050406,160200,2.2647,2.2651,2.2647,2.2647
GBPCHF,20050406,160300,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050406,160400,2.2649,2.2655,2.2649,2.2655
GBPCHF,20050406,160500,2.2657,2.2658,2.2653,2.2653
GBPCHF,20050406,160600,2.2654,2.2654,2.2651,2.2653
GBPCHF,20050406,160700,2.2654,2.2654,2.2652,2.2654
GBPCHF,20050406,160800,2.2653,2.2654,2.2650,2.2650
GBPCHF,20050406,160900,2.2649,2.2650,2.2645,2.2649
GBPCHF,20050406,161000,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050406,161100,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050406,161200,2.2651,2.2652,2.2650,2.2651
GBPCHF,20050406,161300,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050406,161400,2.2654,2.2656,2.2654,2.2655
GBPCHF,20050406,161500,2.2654,2.2655,2.2651,2.2651
GBPCHF,20050406,161600,2.2650,2.2651,2.2648,2.2648
GBPCHF,20050406,161700,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050406,161800,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050406,161900,2.2649,2.2650,2.2647,2.2647
GBPCHF,20050406,162000,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050406,162100,2.2643,2.2645,2.2641,2.2645
GBPCHF,20050406,162200,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050406,162300,2.2645,2.2647,2.2645,2.2645
GBPCHF,20050406,162400,2.2644,2.2644,2.2642,2.2642
GBPCHF,20050406,162500,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050406,162600,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050406,162700,2.2645,2.2649,2.2645,2.2648
GBPCHF,20050406,162800,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050406,162900,2.2646,2.2648,2.2645,2.2647
GBPCHF,20050406,163000,2.2646,2.2647,2.2644,2.2646
GBPCHF,20050406,163100,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050406,163200,2.2647,2.2651,2.2647,2.2648
GBPCHF,20050406,163300,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050406,163400,2.2653,2.2654,2.2652,2.2653
GBPCHF,20050406,163500,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050406,163600,2.2652,2.2655,2.2651,2.2655
GBPCHF,20050406,163700,2.2654,2.2655,2.2653,2.2654
GBPCHF,20050406,163800,2.2653,2.2656,2.2653,2.2656
GBPCHF,20050406,163900,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050406,164000,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050406,164100,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050406,164200,2.2655,2.2655,2.2653,2.2654
GBPCHF,20050406,164300,2.2653,2.2657,2.2653,2.2657
GBPCHF,20050406,164400,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050406,164500,2.2658,2.2659,2.2657,2.2657
GBPCHF,20050406,164600,2.2658,2.2658,2.2654,2.2654
GBPCHF,20050406,164700,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050406,164800,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050406,164900,2.2654,2.2657,2.2653,2.2657
GBPCHF,20050406,165000,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050406,165100,2.2656,2.2660,2.2656,2.2660
GBPCHF,20050406,165200,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050406,165300,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050406,165400,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050406,165500,2.2655,2.2661,2.2655,2.2661
GBPCHF,20050406,165600,2.2659,2.2661,2.2657,2.2658
GBPCHF,20050406,165700,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050406,165800,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050406,165900,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050406,170000,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050406,170100,2.2656,2.2660,2.2656,2.2658
GBPCHF,20050406,170200,2.2659,2.2660,2.2657,2.2660
GBPCHF,20050406,170300,2.2658,2.2659,2.2655,2.2655
GBPCHF,20050406,170400,2.2654,2.2655,2.2652,2.2654
GBPCHF,20050406,170500,2.2653,2.2653,2.2649,2.2649
GBPCHF,20050406,170600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050406,170700,2.2650,2.2650,2.2645,2.2645
GBPCHF,20050406,170800,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050406,170900,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050406,171000,2.2646,2.2650,2.2646,2.2650
GBPCHF,20050406,171100,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050406,171200,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050406,171300,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050406,171400,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050406,171500,2.2647,2.2649,2.2647,2.2649
GBPCHF,20050406,171600,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050406,171700,2.2650,2.2652,2.2648,2.2651
GBPCHF,20050406,171800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050406,171900,2.2650,2.2653,2.2649,2.2652
GBPCHF,20050406,172000,2.2653,2.2655,2.2651,2.2655
GBPCHF,20050406,172100,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050406,172200,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050406,172300,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050406,172400,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050406,172500,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050406,172600,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050406,172700,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050406,172800,2.2656,2.2660,2.2655,2.2660
GBPCHF,20050406,172900,2.2659,2.2659,2.2654,2.2656
GBPCHF,20050406,173000,2.2657,2.2657,2.2654,2.2657
GBPCHF,20050406,173100,2.2656,2.2657,2.2653,2.2657
GBPCHF,20050406,173200,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050406,173300,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050406,173400,2.2655,2.2657,2.2655,2.2656
GBPCHF,20050406,173500,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050406,173600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,173700,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050406,173800,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050406,173900,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050406,174000,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050406,174100,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050406,174200,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050406,174300,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050406,174400,2.2650,2.2650,2.2647,2.2650
GBPCHF,20050406,174500,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050406,174600,2.2647,2.2649,2.2646,2.2648
GBPCHF,20050406,174700,2.2650,2.2651,2.2647,2.2648
GBPCHF,20050406,174800,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050406,174900,2.2647,2.2651,2.2647,2.2651
GBPCHF,20050406,175000,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050406,175100,2.2653,2.2653,2.2649,2.2653
GBPCHF,20050406,175200,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050406,175300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050406,175400,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050406,175500,2.2649,2.2653,2.2649,2.2652
GBPCHF,20050406,175600,2.2651,2.2651,2.2648,2.2649
GBPCHF,20050406,175700,2.2648,2.2652,2.2648,2.2650
GBPCHF,20050406,175800,2.2651,2.2655,2.2651,2.2654
GBPCHF,20050406,175900,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050406,180000,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050406,180100,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050406,180200,2.2655,2.2656,2.2653,2.2656
GBPCHF,20050406,180300,2.2655,2.2657,2.2655,2.2656
GBPCHF,20050406,180400,2.2657,2.2665,2.2657,2.2663
GBPCHF,20050406,180500,2.2665,2.2668,2.2663,2.2668
GBPCHF,20050406,180600,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050406,180700,2.2673,2.2678,2.2673,2.2677
GBPCHF,20050406,180800,2.2676,2.2678,2.2676,2.2677
GBPCHF,20050406,180900,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050406,181000,2.2678,2.2679,2.2670,2.2671
GBPCHF,20050406,181100,2.2672,2.2673,2.2670,2.2671
GBPCHF,20050406,181200,2.2672,2.2672,2.2667,2.2667
GBPCHF,20050406,181300,2.2668,2.2668,2.2662,2.2664
GBPCHF,20050406,181400,2.2665,2.2668,2.2665,2.2666
GBPCHF,20050406,181500,2.2667,2.2668,2.2664,2.2665
GBPCHF,20050406,181600,2.2666,2.2668,2.2665,2.2665
GBPCHF,20050406,181700,2.2664,2.2664,2.2662,2.2663
GBPCHF,20050406,181800,2.2662,2.2664,2.2661,2.2661
GBPCHF,20050406,181900,2.2662,2.2666,2.2662,2.2666
GBPCHF,20050406,182000,2.2665,2.2668,2.2665,2.2667
GBPCHF,20050406,182100,2.2666,2.2667,2.2664,2.2664
GBPCHF,20050406,182200,2.2663,2.2663,2.2660,2.2663
GBPCHF,20050406,182300,2.2665,2.2666,2.2664,2.2665
GBPCHF,20050406,182400,2.2664,2.2664,2.2661,2.2662
GBPCHF,20050406,182500,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050406,182600,2.2660,2.2670,2.2659,2.2670
GBPCHF,20050406,182700,2.2669,2.2669,2.2665,2.2666
GBPCHF,20050406,182800,2.2667,2.2668,2.2666,2.2667
GBPCHF,20050406,182900,2.2666,2.2668,2.2666,2.2666
GBPCHF,20050406,183000,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050406,183100,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050406,183200,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050406,183300,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050406,183400,2.2666,2.2670,2.2666,2.2670
GBPCHF,20050406,183500,2.2671,2.2672,2.2670,2.2671
GBPCHF,20050406,183600,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050406,183700,2.2674,2.2678,2.2674,2.2675
GBPCHF,20050406,183800,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050406,183900,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050406,184000,2.2672,2.2672,2.2668,2.2671
GBPCHF,20050406,184100,2.2672,2.2672,2.2663,2.2663
GBPCHF,20050406,184200,2.2662,2.2664,2.2661,2.2664
GBPCHF,20050406,184300,2.2663,2.2668,2.2662,2.2668
GBPCHF,20050406,184400,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050406,184500,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050406,184600,2.2669,2.2673,2.2669,2.2673
GBPCHF,20050406,184700,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050406,184800,2.2672,2.2672,2.2668,2.2668
GBPCHF,20050406,184900,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050406,185000,2.2665,2.2665,2.2662,2.2662
GBPCHF,20050406,185100,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050406,185200,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050406,185300,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050406,185400,2.2656,2.2657,2.2654,2.2654
GBPCHF,20050406,185500,2.2653,2.2657,2.2653,2.2657
GBPCHF,20050406,185600,2.2656,2.2656,2.2651,2.2655
GBPCHF,20050406,185700,2.2654,2.2654,2.2650,2.2651
GBPCHF,20050406,185800,2.2652,2.2652,2.2647,2.2647
GBPCHF,20050406,185900,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050406,190000,2.2652,2.2657,2.2652,2.2654
GBPCHF,20050406,190100,2.2655,2.2655,2.2652,2.2654
GBPCHF,20050406,190200,2.2653,2.2653,2.2652,2.2653
GBPCHF,20050406,190300,2.2654,2.2655,2.2652,2.2654
GBPCHF,20050406,190400,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050406,190500,2.2654,2.2654,2.2652,2.2653
GBPCHF,20050406,190600,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050406,190700,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050406,190800,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050406,190900,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050406,191000,2.2657,2.2657,2.2652,2.2652
GBPCHF,20050406,191100,2.2651,2.2655,2.2651,2.2654
GBPCHF,20050406,191200,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050406,191300,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050406,191400,2.2653,2.2653,2.2652,2.2653
GBPCHF,20050406,191500,2.2652,2.2655,2.2650,2.2650
GBPCHF,20050406,191600,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050406,191700,2.2654,2.2654,2.2650,2.2651
GBPCHF,20050406,191800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050406,191900,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050406,192000,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050406,192100,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050406,192200,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050406,192300,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050406,192400,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050406,192500,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050406,192600,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050406,192700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050406,192800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050406,192900,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050406,193000,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050406,193100,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050406,193200,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050406,193300,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050406,193400,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050406,193500,2.2649,2.2650,2.2644,2.2644
GBPCHF,20050406,193600,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050406,193700,2.2644,2.2644,2.2641,2.2643
GBPCHF,20050406,193800,2.2644,2.2645,2.2643,2.2643
GBPCHF,20050406,193900,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050406,194000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050406,194100,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050406,194200,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050406,194300,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050406,194400,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050406,194500,2.2646,2.2648,2.2646,2.2646
GBPCHF,20050406,194600,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050406,194700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050406,194800,2.2644,2.2646,2.2644,2.2645
GBPCHF,20050406,194900,2.2646,2.2649,2.2646,2.2649
GBPCHF,20050406,195000,2.2648,2.2650,2.2648,2.2649
GBPCHF,20050406,195100,2.2650,2.2651,2.2647,2.2650
GBPCHF,20050406,195200,2.2649,2.2649,2.2646,2.2647
GBPCHF,20050406,195300,2.2648,2.2651,2.2648,2.2648
GBPCHF,20050406,195400,2.2647,2.2647,2.2641,2.2641
GBPCHF,20050406,195500,2.2642,2.2644,2.2641,2.2641
GBPCHF,20050406,195600,2.2640,2.2644,2.2640,2.2643
GBPCHF,20050406,195700,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050406,195800,2.2642,2.2642,2.2639,2.2641
GBPCHF,20050406,195900,2.2642,2.2644,2.2641,2.2643
GBPCHF,20050406,200000,2.2642,2.2644,2.2639,2.2644
GBPCHF,20050406,200100,2.2643,2.2643,2.2641,2.2642
GBPCHF,20050406,200200,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050406,200300,2.2644,2.2644,2.2641,2.2642
GBPCHF,20050406,200400,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050406,200500,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050406,200600,2.2646,2.2647,2.2645,2.2647
GBPCHF,20050406,200700,2.2648,2.2650,2.2648,2.2648
GBPCHF,20050406,200800,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050406,200900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050406,201000,2.2644,2.2647,2.2644,2.2645
GBPCHF,20050406,201100,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050406,201200,2.2645,2.2647,2.2644,2.2644
GBPCHF,20050406,201300,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050406,201400,2.2645,2.2645,2.2641,2.2641
GBPCHF,20050406,201500,2.2640,2.2640,2.2638,2.2640
GBPCHF,20050406,201600,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050406,201700,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050406,201800,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050406,201900,2.2642,2.2644,2.2641,2.2643
GBPCHF,20050406,202000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050406,202100,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050406,202200,2.2641,2.2641,2.2639,2.2641
GBPCHF,20050406,202300,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050406,202400,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050406,202500,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050406,202600,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050406,202700,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050406,202800,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050406,202900,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050406,203000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050406,203100,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050406,203200,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050406,203300,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050406,203400,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050406,203500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050406,203600,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050406,203700,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050406,203800,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050406,203900,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050406,204000,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050406,204100,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050406,204200,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050406,204300,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050406,204400,2.2648,2.2648,2.2646,2.2648
GBPCHF,20050406,204500,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050406,204600,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050406,204700,2.2648,2.2650,2.2647,2.2650
GBPCHF,20050406,204800,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050406,204900,2.2651,2.2652,2.2648,2.2648
GBPCHF,20050406,205000,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050406,205100,2.2650,2.2650,2.2648,2.2650
GBPCHF,20050406,205200,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050406,205300,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050406,205400,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050406,205500,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050406,205600,2.2648,2.2649,2.2647,2.2648
GBPCHF,20050406,205700,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050406,205800,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050406,205900,2.2647,2.2648,2.2646,2.2647
GBPCHF,20050406,210000,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050406,210100,2.2644,2.2646,2.2644,2.2645
GBPCHF,20050406,210200,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050406,210300,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050406,210400,2.2644,2.2647,2.2644,2.2645
GBPCHF,20050406,210500,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050406,210600,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050406,210700,2.2647,2.2647,2.2644,2.2645
GBPCHF,20050406,210800,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050406,210900,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050406,211000,2.2646,2.2647,2.2644,2.2647
GBPCHF,20050406,211100,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050406,211200,2.2645,2.2650,2.2645,2.2648
GBPCHF,20050406,211300,2.2649,2.2654,2.2649,2.2654
GBPCHF,20050406,211400,2.2652,2.2653,2.2651,2.2653
GBPCHF,20050406,211500,2.2652,2.2652,2.2650,2.2652
GBPCHF,20050406,211600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050406,211700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050406,211800,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050406,211900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050406,212000,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050406,212100,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050406,212200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050406,212300,2.2654,2.2659,2.2654,2.2659
GBPCHF,20050406,212400,2.2658,2.2659,2.2656,2.2659
GBPCHF,20050406,212500,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050406,212600,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050406,212700,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050406,212800,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050406,212900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050406,213000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050406,213100,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050406,213200,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050406,213300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050406,213400,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050406,213500,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050406,213600,2.2658,2.2658,2.2656,2.2657
GBPCHF,20050406,213700,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050406,213800,2.2660,2.2664,2.2660,2.2664
GBPCHF,20050406,213900,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050406,214000,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050406,214100,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050406,214200,2.2662,2.2666,2.2662,2.2665
GBPCHF,20050406,214300,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050406,214400,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050406,214500,2.2665,2.2667,2.2665,2.2665
GBPCHF,20050406,214600,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050406,214700,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050406,214800,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050406,214900,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050406,215000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050406,215100,2.2660,2.2661,2.2660,2.2660
GBPCHF,20050406,215200,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050406,215300,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050406,215400,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050406,215500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,215600,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050406,215700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050406,215800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,215900,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050406,220000,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050406,220100,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050406,220200,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050406,220300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050406,220400,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,220500,2.2658,2.2658,2.2656,2.2657
GBPCHF,20050406,220600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,220700,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050406,220800,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050406,220900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050406,221000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,221100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,221200,2.2657,2.2659,2.2656,2.2659
GBPCHF,20050406,221300,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050406,221400,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050406,221500,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050406,221600,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050406,221700,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,221800,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050406,221900,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050406,222000,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050406,222100,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050406,222200,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050406,222300,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050406,222400,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050406,222500,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,222600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,222700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050406,222800,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050406,222900,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050406,223000,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050406,223100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050406,223200,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050406,223300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,223400,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050406,223500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,223600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,223700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050406,223800,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050406,223900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,224000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050406,224100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050406,224200,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050406,224300,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050406,224400,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050406,224500,2.2660,2.2660,2.2654,2.2655
GBPCHF,20050406,224600,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050406,224700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050406,224800,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050406,224900,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,225000,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050406,225100,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050406,225200,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050406,225300,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050406,225400,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050406,225500,2.2663,2.2665,2.2660,2.2661
GBPCHF,20050406,225600,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050406,225700,2.2663,2.2668,2.2660,2.2668
GBPCHF,20050406,225800,2.2670,2.2672,2.2667,2.2672
GBPCHF,20050406,225900,2.2671,2.2672,2.2669,2.2670
GBPCHF,20050406,230000,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050406,230100,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050406,230200,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050406,230300,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050406,230400,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050406,230500,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050406,230600,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050406,230700,2.2673,2.2675,2.2672,2.2675
GBPCHF,20050406,230800,2.2674,2.2674,2.2671,2.2671
GBPCHF,20050406,230900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050406,231000,2.2670,2.2674,2.2670,2.2673
GBPCHF,20050406,231100,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050406,231200,2.2672,2.2673,2.2670,2.2670
GBPCHF,20050406,231300,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050406,231400,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050406,231500,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050406,231600,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050406,231700,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050406,231800,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050406,231900,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050406,232000,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050406,232100,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050406,232200,2.2672,2.2672,2.2670,2.2671
GBPCHF,20050406,232300,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050406,232400,2.2669,2.2672,2.2669,2.2671
GBPCHF,20050406,232500,2.2670,2.2670,2.2666,2.2666
GBPCHF,20050406,232600,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050406,232700,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050406,232800,2.2668,2.2668,2.2664,2.2664
GBPCHF,20050406,232900,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050406,233000,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050406,233100,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050406,233200,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050406,233300,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050406,233400,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050406,233500,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050406,233600,2.2663,2.2665,2.2663,2.2664
GBPCHF,20050406,233700,2.2665,2.2668,2.2665,2.2666
GBPCHF,20050406,233800,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050406,233900,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050406,234000,2.2665,2.2665,2.2662,2.2663
GBPCHF,20050406,234100,2.2664,2.2665,2.2663,2.2663
GBPCHF,20050406,234200,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050406,234300,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050406,234400,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050406,234500,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050406,234600,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050406,234700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050406,234800,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050406,234900,2.2664,2.2665,2.2663,2.2663
GBPCHF,20050406,235000,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050406,235100,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050406,235200,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050406,235300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050406,235400,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050406,235500,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050406,235600,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050406,235700,2.2664,2.2667,2.2664,2.2666
GBPCHF,20050406,235800,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050406,235900,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050407,000000,2.2667,2.2667,2.2667,2.2667
GBPJPY,20050406,000100,203.46,203.46,203.43,203.45
GBPJPY,20050406,000200,203.45,203.47,203.45,203.47
GBPJPY,20050406,000300,203.48,203.50,203.48,203.48
GBPJPY,20050406,000400,203.47,203.47,203.46,203.47
GBPJPY,20050406,000500,203.46,203.47,203.45,203.46
GBPJPY,20050406,000600,203.45,203.46,203.45,203.45
GBPJPY,20050406,000700,203.45,203.45,203.45,203.45
GBPJPY,20050406,000800,203.44,203.45,203.43,203.45
GBPJPY,20050406,000900,203.44,203.44,203.44,203.44
GBPJPY,20050406,001000,203.44,203.46,203.44,203.46
GBPJPY,20050406,001100,203.46,203.46,203.45,203.45
GBPJPY,20050406,001200,203.45,203.45,203.45,203.45
GBPJPY,20050406,001300,203.45,203.45,203.44,203.44
GBPJPY,20050406,001400,203.45,203.49,203.45,203.49
GBPJPY,20050406,001500,203.49,203.50,203.49,203.50
GBPJPY,20050406,001600,203.50,203.50,203.50,203.50
GBPJPY,20050406,001700,203.50,203.50,203.50,203.50
GBPJPY,20050406,001800,203.50,203.50,203.50,203.50
GBPJPY,20050406,001900,203.50,203.50,203.50,203.50
GBPJPY,20050406,002000,203.51,203.52,203.51,203.51
GBPJPY,20050406,002100,203.51,203.51,203.51,203.51
GBPJPY,20050406,002200,203.51,203.51,203.51,203.51
GBPJPY,20050406,002300,203.50,203.50,203.49,203.50
GBPJPY,20050406,002400,203.50,203.51,203.50,203.51
GBPJPY,20050406,002500,203.51,203.51,203.51,203.51
GBPJPY,20050406,002600,203.50,203.50,203.49,203.50
GBPJPY,20050406,002700,203.51,203.51,203.51,203.51
GBPJPY,20050406,002800,203.51,203.51,203.51,203.51
GBPJPY,20050406,002900,203.51,203.52,203.51,203.52
GBPJPY,20050406,003000,203.52,203.52,203.52,203.52
GBPJPY,20050406,003100,203.52,203.52,203.52,203.52
GBPJPY,20050406,003200,203.52,203.52,203.52,203.52
GBPJPY,20050406,003300,203.52,203.52,203.52,203.52
GBPJPY,20050406,003400,203.52,203.52,203.51,203.51
GBPJPY,20050406,003500,203.51,203.51,203.49,203.49
GBPJPY,20050406,003600,203.50,203.51,203.50,203.51
GBPJPY,20050406,003700,203.51,203.53,203.51,203.53
GBPJPY,20050406,003800,203.53,203.53,203.53,203.53
GBPJPY,20050406,003900,203.53,203.53,203.53,203.53
GBPJPY,20050406,004000,203.52,203.52,203.49,203.52
GBPJPY,20050406,004100,203.53,203.53,203.52,203.53
GBPJPY,20050406,004200,203.52,203.52,203.52,203.52
GBPJPY,20050406,004300,203.53,203.56,203.52,203.52
GBPJPY,20050406,004400,203.53,203.53,203.51,203.51
GBPJPY,20050406,004500,203.51,203.51,203.51,203.51
GBPJPY,20050406,004600,203.52,203.57,203.52,203.57
GBPJPY,20050406,004700,203.58,203.65,203.58,203.64
GBPJPY,20050406,004800,203.63,203.63,203.60,203.60
GBPJPY,20050406,004900,203.59,203.61,203.59,203.61
GBPJPY,20050406,005000,203.60,203.60,203.59,203.60
GBPJPY,20050406,005100,203.60,203.60,203.60,203.60
GBPJPY,20050406,005200,203.59,203.60,203.58,203.58
GBPJPY,20050406,005300,203.57,203.57,203.56,203.56
GBPJPY,20050406,005400,203.56,203.56,203.54,203.54
GBPJPY,20050406,005500,203.53,203.53,203.46,203.47
GBPJPY,20050406,005600,203.44,203.46,203.43,203.46
GBPJPY,20050406,005700,203.46,203.46,203.46,203.46
GBPJPY,20050406,005800,203.46,203.46,203.46,203.46
GBPJPY,20050406,005900,203.47,203.48,203.47,203.47
GBPJPY,20050406,010000,203.48,203.50,203.48,203.50
GBPJPY,20050406,010100,203.50,203.52,203.50,203.51
GBPJPY,20050406,010200,203.51,203.51,203.51,203.51
GBPJPY,20050406,010300,203.52,203.53,203.52,203.52
GBPJPY,20050406,010400,203.51,203.51,203.51,203.51
GBPJPY,20050406,010500,203.51,203.51,203.50,203.50
GBPJPY,20050406,010600,203.50,203.53,203.50,203.53
GBPJPY,20050406,010700,203.52,203.53,203.51,203.53
GBPJPY,20050406,010800,203.52,203.53,203.52,203.53
GBPJPY,20050406,010900,203.53,203.56,203.53,203.56
GBPJPY,20050406,011000,203.57,203.59,203.57,203.58
GBPJPY,20050406,011100,203.58,203.58,203.58,203.58
GBPJPY,20050406,011200,203.59,203.60,203.59,203.60
GBPJPY,20050406,011300,203.60,203.60,203.60,203.60
GBPJPY,20050406,011400,203.62,203.62,203.59,203.60
GBPJPY,20050406,011500,203.61,203.61,203.60,203.60
GBPJPY,20050406,011600,203.60,203.61,203.60,203.61
GBPJPY,20050406,011700,203.61,203.61,203.61,203.61
GBPJPY,20050406,011800,203.61,203.61,203.61,203.61
GBPJPY,20050406,011900,203.62,203.62,203.57,203.57
GBPJPY,20050406,012000,203.58,203.58,203.56,203.57
GBPJPY,20050406,012100,203.57,203.57,203.56,203.57
GBPJPY,20050406,012200,203.56,203.57,203.56,203.56
GBPJPY,20050406,012300,203.55,203.55,203.55,203.55
GBPJPY,20050406,012400,203.55,203.55,203.54,203.54
GBPJPY,20050406,012500,203.54,203.54,203.54,203.54
GBPJPY,20050406,012700,203.54,203.55,203.54,203.55
GBPJPY,20050406,012800,203.55,203.56,203.55,203.56
GBPJPY,20050406,012900,203.56,203.56,203.54,203.54
GBPJPY,20050406,013000,203.55,203.55,203.54,203.54
GBPJPY,20050406,013100,203.56,203.60,203.56,203.57
GBPJPY,20050406,013200,203.58,203.62,203.58,203.62
GBPJPY,20050406,013300,203.63,203.63,203.62,203.63
GBPJPY,20050406,013400,203.62,203.62,203.62,203.62
GBPJPY,20050406,013500,203.62,203.62,203.62,203.62
GBPJPY,20050406,013600,203.62,203.62,203.58,203.58
GBPJPY,20050406,013700,203.57,203.58,203.56,203.58
GBPJPY,20050406,013800,203.59,203.60,203.59,203.60
GBPJPY,20050406,013900,203.61,203.64,203.60,203.62
GBPJPY,20050406,014000,203.63,203.67,203.63,203.66
GBPJPY,20050406,014100,203.68,203.68,203.65,203.67
GBPJPY,20050406,014200,203.66,203.67,203.66,203.67
GBPJPY,20050406,014300,203.66,203.66,203.63,203.66
GBPJPY,20050406,014400,203.67,203.74,203.67,203.74
GBPJPY,20050406,014500,203.73,203.76,203.73,203.76
GBPJPY,20050406,014600,203.77,203.77,203.68,203.69
GBPJPY,20050406,014700,203.68,203.69,203.62,203.62
GBPJPY,20050406,014800,203.61,203.62,203.59,203.61
GBPJPY,20050406,014900,203.60,203.62,203.60,203.62
GBPJPY,20050406,015000,203.63,203.65,203.62,203.62
GBPJPY,20050406,015100,203.63,203.68,203.63,203.66
GBPJPY,20050406,015200,203.65,203.65,203.60,203.61
GBPJPY,20050406,015300,203.62,203.62,203.59,203.59
GBPJPY,20050406,015400,203.58,203.63,203.58,203.63
GBPJPY,20050406,015500,203.62,203.62,203.60,203.61
GBPJPY,20050406,015600,203.60,203.60,203.57,203.58
GBPJPY,20050406,015700,203.59,203.59,203.58,203.58
GBPJPY,20050406,015800,203.58,203.58,203.58,203.58
GBPJPY,20050406,015900,203.57,203.57,203.54,203.54
GBPJPY,20050406,020000,203.55,203.57,203.55,203.56
GBPJPY,20050406,020100,203.57,203.59,203.57,203.59
GBPJPY,20050406,020200,203.58,203.59,203.58,203.59
GBPJPY,20050406,020300,203.59,203.59,203.59,203.59
GBPJPY,20050406,020400,203.59,203.59,203.58,203.59
GBPJPY,20050406,020500,203.58,203.58,203.56,203.56
GBPJPY,20050406,020600,203.57,203.62,203.57,203.60
GBPJPY,20050406,020700,203.61,203.63,203.61,203.63
GBPJPY,20050406,020800,203.64,203.67,203.64,203.64
GBPJPY,20050406,020900,203.64,203.64,203.64,203.64
GBPJPY,20050406,021000,203.63,203.65,203.63,203.64
GBPJPY,20050406,021100,203.65,203.68,203.65,203.66
GBPJPY,20050406,021200,203.68,203.68,203.66,203.67
GBPJPY,20050406,021300,203.66,203.67,203.66,203.67
GBPJPY,20050406,021400,203.68,203.68,203.67,203.67
GBPJPY,20050406,021500,203.66,203.66,203.63,203.63
GBPJPY,20050406,021600,203.62,203.63,203.61,203.62
GBPJPY,20050406,021700,203.63,203.63,203.62,203.62
GBPJPY,20050406,021800,203.62,203.62,203.62,203.62
GBPJPY,20050406,021900,203.61,203.62,203.61,203.61
GBPJPY,20050406,022000,203.60,203.60,203.57,203.57
GBPJPY,20050406,022100,203.58,203.62,203.58,203.62
GBPJPY,20050406,022200,203.61,203.62,203.61,203.62
GBPJPY,20050406,022300,203.62,203.62,203.62,203.62
GBPJPY,20050406,022400,203.62,203.62,203.62,203.62
GBPJPY,20050406,022500,203.63,203.65,203.63,203.65
GBPJPY,20050406,022600,203.66,203.66,203.65,203.65
GBPJPY,20050406,022700,203.66,203.66,203.62,203.62
GBPJPY,20050406,022800,203.62,203.62,203.60,203.60
GBPJPY,20050406,022900,203.59,203.60,203.58,203.60
GBPJPY,20050406,023000,203.59,203.59,203.58,203.58
GBPJPY,20050406,023100,203.57,203.57,203.53,203.53
GBPJPY,20050406,023200,203.53,203.53,203.52,203.52
GBPJPY,20050406,023300,203.53,203.53,203.46,203.46
GBPJPY,20050406,023400,203.47,203.50,203.47,203.50
GBPJPY,20050406,023500,203.49,203.49,203.47,203.47
GBPJPY,20050406,023600,203.48,203.49,203.46,203.46
GBPJPY,20050406,023700,203.45,203.45,203.43,203.44
GBPJPY,20050406,023800,203.45,203.49,203.44,203.47
GBPJPY,20050406,023900,203.48,203.48,203.48,203.48
GBPJPY,20050406,024000,203.47,203.47,203.46,203.47
GBPJPY,20050406,024100,203.48,203.49,203.48,203.49
GBPJPY,20050406,024200,203.50,203.51,203.49,203.49
GBPJPY,20050406,024300,203.50,203.50,203.48,203.48
GBPJPY,20050406,024400,203.49,203.51,203.49,203.50
GBPJPY,20050406,024500,203.49,203.49,203.46,203.48
GBPJPY,20050406,024600,203.48,203.48,203.48,203.48
GBPJPY,20050406,024700,203.49,203.49,203.47,203.47
GBPJPY,20050406,024800,203.47,203.49,203.47,203.49
GBPJPY,20050406,024900,203.50,203.51,203.50,203.50
GBPJPY,20050406,025000,203.51,203.51,203.49,203.49
GBPJPY,20050406,025100,203.48,203.49,203.48,203.49
GBPJPY,20050406,025200,203.48,203.48,203.48,203.48
GBPJPY,20050406,025300,203.48,203.50,203.48,203.49
GBPJPY,20050406,025400,203.50,203.50,203.50,203.50
GBPJPY,20050406,025500,203.50,203.50,203.47,203.48
GBPJPY,20050406,025600,203.49,203.53,203.49,203.51
GBPJPY,20050406,025700,203.53,203.56,203.53,203.56
GBPJPY,20050406,025800,203.57,203.57,203.51,203.52
GBPJPY,20050406,025900,203.51,203.53,203.50,203.50
GBPJPY,20050406,030000,203.49,203.50,203.49,203.50
GBPJPY,20050406,030100,203.49,203.49,203.44,203.44
GBPJPY,20050406,030200,203.43,203.43,203.38,203.38
GBPJPY,20050406,030300,203.39,203.39,203.38,203.38
GBPJPY,20050406,030400,203.36,203.36,203.27,203.27
GBPJPY,20050406,030500,203.26,203.28,203.25,203.28
GBPJPY,20050406,030600,203.29,203.29,203.28,203.28
GBPJPY,20050406,030700,203.29,203.31,203.29,203.29
GBPJPY,20050406,030800,203.28,203.28,203.25,203.25
GBPJPY,20050406,030900,203.26,203.30,203.26,203.30
GBPJPY,20050406,031000,203.31,203.31,203.31,203.31
GBPJPY,20050406,031100,203.31,203.32,203.31,203.32
GBPJPY,20050406,031200,203.33,203.33,203.31,203.32
GBPJPY,20050406,031300,203.33,203.33,203.32,203.32
GBPJPY,20050406,031400,203.33,203.34,203.33,203.33
GBPJPY,20050406,031500,203.32,203.34,203.32,203.34
GBPJPY,20050406,031600,203.34,203.34,203.33,203.33
GBPJPY,20050406,031700,203.34,203.36,203.34,203.35
GBPJPY,20050406,031800,203.35,203.35,203.35,203.35
GBPJPY,20050406,031900,203.34,203.34,203.32,203.32
GBPJPY,20050406,032000,203.33,203.35,203.33,203.35
GBPJPY,20050406,032100,203.35,203.37,203.35,203.37
GBPJPY,20050406,032200,203.35,203.37,203.35,203.37
GBPJPY,20050406,032300,203.36,203.36,203.35,203.35
GBPJPY,20050406,032400,203.35,203.36,203.35,203.35
GBPJPY,20050406,032500,203.36,203.36,203.34,203.34
GBPJPY,20050406,032600,203.32,203.35,203.31,203.31
GBPJPY,20050406,032700,203.30,203.34,203.29,203.34
GBPJPY,20050406,032800,203.33,203.34,203.32,203.32
GBPJPY,20050406,032900,203.33,203.35,203.33,203.35
GBPJPY,20050406,033000,203.34,203.34,203.34,203.34
GBPJPY,20050406,033100,203.34,203.34,203.26,203.30
GBPJPY,20050406,033200,203.33,203.33,203.29,203.32
GBPJPY,20050406,033300,203.34,203.34,203.29,203.29
GBPJPY,20050406,033400,203.28,203.28,203.25,203.28
GBPJPY,20050406,033500,203.29,203.29,203.28,203.28
GBPJPY,20050406,033600,203.29,203.29,203.28,203.29
GBPJPY,20050406,033700,203.28,203.29,203.26,203.27
GBPJPY,20050406,033800,203.28,203.29,203.27,203.29
GBPJPY,20050406,033900,203.28,203.30,203.28,203.29
GBPJPY,20050406,034000,203.30,203.30,203.28,203.29
GBPJPY,20050406,034100,203.30,203.31,203.30,203.31
GBPJPY,20050406,034200,203.30,203.32,203.30,203.31
GBPJPY,20050406,034300,203.32,203.32,203.28,203.29
GBPJPY,20050406,034400,203.30,203.31,203.30,203.30
GBPJPY,20050406,034500,203.31,203.31,203.30,203.30
GBPJPY,20050406,034600,203.31,203.33,203.31,203.32
GBPJPY,20050406,034700,203.33,203.33,203.28,203.30
GBPJPY,20050406,034800,203.31,203.32,203.30,203.30
GBPJPY,20050406,034900,203.31,203.32,203.31,203.31
GBPJPY,20050406,035000,203.32,203.34,203.32,203.32
GBPJPY,20050406,035100,203.33,203.34,203.32,203.32
GBPJPY,20050406,035200,203.31,203.35,203.31,203.35
GBPJPY,20050406,035300,203.36,203.36,203.29,203.29
GBPJPY,20050406,035400,203.30,203.30,203.29,203.30
GBPJPY,20050406,035500,203.30,203.30,203.29,203.29
GBPJPY,20050406,035600,203.29,203.29,203.29,203.29
GBPJPY,20050406,035700,203.28,203.28,203.28,203.28
GBPJPY,20050406,035800,203.29,203.30,203.28,203.28
GBPJPY,20050406,035900,203.29,203.29,203.28,203.28
GBPJPY,20050406,040000,203.27,203.27,203.21,203.21
GBPJPY,20050406,040100,203.22,203.26,203.22,203.25
GBPJPY,20050406,040200,203.26,203.27,203.25,203.27
GBPJPY,20050406,040300,203.27,203.28,203.27,203.28
GBPJPY,20050406,040400,203.28,203.28,203.28,203.28
GBPJPY,20050406,040500,203.28,203.28,203.28,203.28
GBPJPY,20050406,040600,203.27,203.28,203.27,203.28
GBPJPY,20050406,040700,203.28,203.28,203.28,203.28
GBPJPY,20050406,040800,203.27,203.27,203.26,203.26
GBPJPY,20050406,040900,203.26,203.26,203.26,203.26
GBPJPY,20050406,041000,203.25,203.25,203.24,203.24
GBPJPY,20050406,041100,203.24,203.24,203.24,203.24
GBPJPY,20050406,041200,203.25,203.26,203.25,203.26
GBPJPY,20050406,041300,203.27,203.27,203.26,203.26
GBPJPY,20050406,041400,203.27,203.27,203.27,203.27
GBPJPY,20050406,041500,203.28,203.30,203.28,203.30
GBPJPY,20050406,041600,203.29,203.29,203.28,203.28
GBPJPY,20050406,041700,203.28,203.31,203.28,203.31
GBPJPY,20050406,041800,203.31,203.31,203.31,203.31
GBPJPY,20050406,041900,203.32,203.32,203.31,203.31
GBPJPY,20050406,042000,203.32,203.32,203.32,203.32
GBPJPY,20050406,042100,203.32,203.32,203.32,203.32
GBPJPY,20050406,042200,203.32,203.32,203.30,203.32
GBPJPY,20050406,042300,203.33,203.33,203.29,203.32
GBPJPY,20050406,042400,203.33,203.33,203.30,203.32
GBPJPY,20050406,042500,203.33,203.34,203.32,203.32
GBPJPY,20050406,042600,203.31,203.34,203.31,203.31
GBPJPY,20050406,042700,203.30,203.31,203.30,203.31
GBPJPY,20050406,042800,203.32,203.32,203.30,203.31
GBPJPY,20050406,042900,203.32,203.33,203.32,203.32
GBPJPY,20050406,043000,203.32,203.33,203.32,203.33
GBPJPY,20050406,043100,203.32,203.34,203.32,203.34
GBPJPY,20050406,043200,203.32,203.32,203.32,203.32
GBPJPY,20050406,043300,203.31,203.32,203.30,203.31
GBPJPY,20050406,043400,203.30,203.35,203.30,203.35
GBPJPY,20050406,043500,203.34,203.36,203.32,203.32
GBPJPY,20050406,043600,203.31,203.36,203.31,203.35
GBPJPY,20050406,043700,203.34,203.34,203.33,203.33
GBPJPY,20050406,043800,203.34,203.34,203.32,203.32
GBPJPY,20050406,043900,203.33,203.34,203.33,203.33
GBPJPY,20050406,044000,203.34,203.34,203.34,203.34
GBPJPY,20050406,044100,203.34,203.35,203.34,203.34
GBPJPY,20050406,044200,203.33,203.33,203.33,203.33
GBPJPY,20050406,044300,203.33,203.34,203.33,203.34
GBPJPY,20050406,044400,203.34,203.34,203.34,203.34
GBPJPY,20050406,044500,203.33,203.33,203.28,203.28
GBPJPY,20050406,044600,203.27,203.30,203.26,203.29
GBPJPY,20050406,044700,203.29,203.29,203.28,203.28
GBPJPY,20050406,044800,203.27,203.28,203.27,203.28
GBPJPY,20050406,044900,203.29,203.29,203.28,203.28
GBPJPY,20050406,045000,203.29,203.29,203.29,203.29
GBPJPY,20050406,045100,203.29,203.30,203.27,203.27
GBPJPY,20050406,045200,203.26,203.28,203.26,203.28
GBPJPY,20050406,045300,203.29,203.29,203.28,203.28
GBPJPY,20050406,045400,203.29,203.29,203.29,203.29
GBPJPY,20050406,045500,203.29,203.29,203.29,203.29
GBPJPY,20050406,045600,203.29,203.31,203.28,203.31
GBPJPY,20050406,045700,203.30,203.35,203.30,203.35
GBPJPY,20050406,045800,203.34,203.34,203.29,203.30
GBPJPY,20050406,045900,203.29,203.30,203.27,203.29
GBPJPY,20050406,050000,203.30,203.32,203.30,203.32
GBPJPY,20050406,050100,203.31,203.33,203.31,203.33
GBPJPY,20050406,050200,203.32,203.33,203.32,203.33
GBPJPY,20050406,050300,203.34,203.34,203.32,203.32
GBPJPY,20050406,050400,203.31,203.32,203.28,203.29
GBPJPY,20050406,050500,203.30,203.30,203.28,203.28
GBPJPY,20050406,050600,203.29,203.29,203.28,203.28
GBPJPY,20050406,050700,203.28,203.30,203.28,203.30
GBPJPY,20050406,050800,203.31,203.31,203.30,203.30
GBPJPY,20050406,050900,203.31,203.31,203.29,203.30
GBPJPY,20050406,051000,203.31,203.31,203.31,203.31
GBPJPY,20050406,051100,203.30,203.30,203.30,203.30
GBPJPY,20050406,051200,203.30,203.30,203.28,203.29
GBPJPY,20050406,051300,203.28,203.28,203.25,203.25
GBPJPY,20050406,051400,203.23,203.23,203.22,203.22
GBPJPY,20050406,051500,203.21,203.21,203.20,203.21
GBPJPY,20050406,051600,203.20,203.23,203.20,203.23
GBPJPY,20050406,051700,203.22,203.23,203.22,203.23
GBPJPY,20050406,051800,203.23,203.23,203.23,203.23
GBPJPY,20050406,051900,203.24,203.24,203.23,203.24
GBPJPY,20050406,052000,203.22,203.22,203.19,203.21
GBPJPY,20050406,052100,203.22,203.23,203.21,203.21
GBPJPY,20050406,052200,203.20,203.21,203.19,203.19
GBPJPY,20050406,052300,203.20,203.20,203.19,203.19
GBPJPY,20050406,052400,203.20,203.21,203.17,203.21
GBPJPY,20050406,052500,203.22,203.22,203.21,203.22
GBPJPY,20050406,052600,203.22,203.22,203.21,203.21
GBPJPY,20050406,052700,203.22,203.22,203.22,203.22
GBPJPY,20050406,052800,203.23,203.23,203.22,203.22
GBPJPY,20050406,052900,203.22,203.22,203.22,203.22
GBPJPY,20050406,053000,203.22,203.22,203.22,203.22
GBPJPY,20050406,053100,203.23,203.24,203.21,203.21
GBPJPY,20050406,053200,203.20,203.22,203.20,203.22
GBPJPY,20050406,053300,203.21,203.21,203.20,203.20
GBPJPY,20050406,053400,203.21,203.23,203.21,203.23
GBPJPY,20050406,053500,203.23,203.23,203.23,203.23
GBPJPY,20050406,053600,203.22,203.22,203.21,203.22
GBPJPY,20050406,053700,203.22,203.22,203.22,203.22
GBPJPY,20050406,053800,203.23,203.23,203.23,203.23
GBPJPY,20050406,053900,203.23,203.23,203.23,203.23
GBPJPY,20050406,054000,203.24,203.29,203.24,203.28
GBPJPY,20050406,054100,203.27,203.28,203.27,203.28
GBPJPY,20050406,054200,203.29,203.30,203.29,203.30
GBPJPY,20050406,054300,203.29,203.30,203.28,203.30
GBPJPY,20050406,054400,203.29,203.31,203.29,203.31
GBPJPY,20050406,054500,203.29,203.30,203.28,203.28
GBPJPY,20050406,054600,203.28,203.28,203.28,203.28
GBPJPY,20050406,054700,203.28,203.28,203.28,203.28
GBPJPY,20050406,054800,203.28,203.28,203.28,203.28
GBPJPY,20050406,054900,203.28,203.28,203.28,203.28
GBPJPY,20050406,055000,203.29,203.29,203.29,203.29
GBPJPY,20050406,055100,203.30,203.31,203.30,203.31
GBPJPY,20050406,055200,203.30,203.31,203.30,203.31
GBPJPY,20050406,055300,203.32,203.33,203.31,203.33
GBPJPY,20050406,055400,203.34,203.35,203.34,203.35
GBPJPY,20050406,055500,203.36,203.38,203.36,203.37
GBPJPY,20050406,055600,203.38,203.38,203.37,203.38
GBPJPY,20050406,055700,203.38,203.38,203.38,203.38
GBPJPY,20050406,055800,203.37,203.37,203.37,203.37
GBPJPY,20050406,055900,203.37,203.37,203.37,203.37
GBPJPY,20050406,060000,203.36,203.36,203.36,203.36
GBPJPY,20050406,060100,203.35,203.36,203.35,203.36
GBPJPY,20050406,060200,203.35,203.35,203.34,203.34
GBPJPY,20050406,060300,203.34,203.34,203.33,203.33
GBPJPY,20050406,060400,203.32,203.34,203.32,203.33
GBPJPY,20050406,060500,203.33,203.33,203.33,203.33
GBPJPY,20050406,060600,203.33,203.33,203.32,203.32
GBPJPY,20050406,060700,203.33,203.33,203.33,203.33
GBPJPY,20050406,060800,203.32,203.32,203.32,203.32
GBPJPY,20050406,060900,203.31,203.31,203.27,203.27
GBPJPY,20050406,061000,203.28,203.28,203.27,203.27
GBPJPY,20050406,061100,203.28,203.28,203.27,203.27
GBPJPY,20050406,061200,203.27,203.27,203.26,203.27
GBPJPY,20050406,061300,203.28,203.28,203.26,203.26
GBPJPY,20050406,061400,203.25,203.25,203.23,203.23
GBPJPY,20050406,061500,203.22,203.23,203.18,203.22
GBPJPY,20050406,061600,203.24,203.30,203.24,203.27
GBPJPY,20050406,061700,203.28,203.28,203.28,203.28
GBPJPY,20050406,061800,203.28,203.34,203.28,203.34
GBPJPY,20050406,061900,203.35,203.35,203.31,203.31
GBPJPY,20050406,062000,203.30,203.30,203.29,203.30
GBPJPY,20050406,062100,203.29,203.29,203.26,203.29
GBPJPY,20050406,062200,203.31,203.31,203.26,203.26
GBPJPY,20050406,062300,203.25,203.26,203.25,203.26
GBPJPY,20050406,062400,203.27,203.29,203.26,203.27
GBPJPY,20050406,062500,203.26,203.28,203.26,203.28
GBPJPY,20050406,062600,203.27,203.28,203.25,203.26
GBPJPY,20050406,062700,203.28,203.29,203.25,203.27
GBPJPY,20050406,062800,203.26,203.28,203.25,203.25
GBPJPY,20050406,062900,203.24,203.25,203.24,203.25
GBPJPY,20050406,063000,203.24,203.24,203.22,203.22
GBPJPY,20050406,063100,203.21,203.22,203.19,203.22
GBPJPY,20050406,063200,203.21,203.23,203.21,203.22
GBPJPY,20050406,063300,203.23,203.25,203.23,203.25
GBPJPY,20050406,063400,203.24,203.24,203.21,203.23
GBPJPY,20050406,063500,203.24,203.25,203.24,203.25
GBPJPY,20050406,063600,203.24,203.25,203.22,203.22
GBPJPY,20050406,063800,203.22,203.22,203.20,203.21
GBPJPY,20050406,063900,203.22,203.22,203.18,203.18
GBPJPY,20050406,064000,203.19,203.21,203.19,203.21
GBPJPY,20050406,064100,203.19,203.25,203.19,203.25
GBPJPY,20050406,064200,203.24,203.25,203.23,203.23
GBPJPY,20050406,064300,203.24,203.24,203.24,203.24
GBPJPY,20050406,064400,203.24,203.25,203.24,203.24
GBPJPY,20050406,064500,203.25,203.25,203.24,203.24
GBPJPY,20050406,064600,203.23,203.23,203.19,203.19
GBPJPY,20050406,064700,203.20,203.22,203.20,203.22
GBPJPY,20050406,064800,203.21,203.21,203.19,203.20
GBPJPY,20050406,064900,203.21,203.21,203.21,203.21
GBPJPY,20050406,065000,203.20,203.22,203.19,203.22
GBPJPY,20050406,065100,203.22,203.22,203.22,203.22
GBPJPY,20050406,065200,203.22,203.23,203.22,203.23
GBPJPY,20050406,065300,203.23,203.23,203.23,203.23
GBPJPY,20050406,065400,203.23,203.23,203.23,203.23
GBPJPY,20050406,065500,203.24,203.25,203.24,203.25
GBPJPY,20050406,065600,203.26,203.27,203.25,203.25
GBPJPY,20050406,065700,203.24,203.26,203.24,203.25
GBPJPY,20050406,065800,203.26,203.27,203.26,203.27
GBPJPY,20050406,065900,203.28,203.28,203.28,203.28
GBPJPY,20050406,070000,203.28,203.28,203.28,203.28
GBPJPY,20050406,070100,203.28,203.28,203.28,203.28
GBPJPY,20050406,070200,203.28,203.28,203.28,203.28
GBPJPY,20050406,070300,203.28,203.28,203.28,203.28
GBPJPY,20050406,070400,203.28,203.28,203.25,203.25
GBPJPY,20050406,070500,203.25,203.25,203.25,203.25
GBPJPY,20050406,070600,203.26,203.26,203.25,203.25
GBPJPY,20050406,070700,203.26,203.26,203.26,203.26
GBPJPY,20050406,070800,203.25,203.25,203.24,203.24
GBPJPY,20050406,070900,203.23,203.23,203.23,203.23
GBPJPY,20050406,071000,203.22,203.22,203.22,203.22
GBPJPY,20050406,071100,203.22,203.22,203.22,203.22
GBPJPY,20050406,071200,203.22,203.22,203.20,203.20
GBPJPY,20050406,071300,203.21,203.22,203.21,203.22
GBPJPY,20050406,071400,203.21,203.21,203.19,203.19
GBPJPY,20050406,071500,203.19,203.19,203.19,203.19
GBPJPY,20050406,071600,203.20,203.20,203.19,203.19
GBPJPY,20050406,071700,203.18,203.19,203.18,203.19
GBPJPY,20050406,071800,203.18,203.18,203.15,203.17
GBPJPY,20050406,071900,203.18,203.19,203.18,203.19
GBPJPY,20050406,072000,203.19,203.19,203.18,203.19
GBPJPY,20050406,072100,203.20,203.20,203.17,203.18
GBPJPY,20050406,072200,203.19,203.19,203.19,203.19
GBPJPY,20050406,072300,203.19,203.22,203.19,203.22
GBPJPY,20050406,072400,203.21,203.22,203.20,203.20
GBPJPY,20050406,072500,203.19,203.19,203.15,203.15
GBPJPY,20050406,072600,203.16,203.16,203.14,203.15
GBPJPY,20050406,072700,203.16,203.16,203.13,203.13
GBPJPY,20050406,072800,203.12,203.12,203.09,203.12
GBPJPY,20050406,072900,203.13,203.14,203.10,203.10
GBPJPY,20050406,073000,203.09,203.09,203.06,203.06
GBPJPY,20050406,073100,203.05,203.06,203.00,203.00
GBPJPY,20050406,073200,203.01,203.04,203.01,203.03
GBPJPY,20050406,073300,203.02,203.02,203.02,203.02
GBPJPY,20050406,073400,203.01,203.03,202.99,203.00
GBPJPY,20050406,073500,202.99,203.02,202.99,203.00
GBPJPY,20050406,073600,203.01,203.03,203.01,203.02
GBPJPY,20050406,073700,203.01,203.04,203.00,203.03
GBPJPY,20050406,073800,203.02,203.03,203.01,203.03
GBPJPY,20050406,073900,203.02,203.05,203.02,203.05
GBPJPY,20050406,074000,203.04,203.05,203.04,203.05
GBPJPY,20050406,074100,203.04,203.06,203.02,203.04
GBPJPY,20050406,074200,203.05,203.06,203.05,203.06
GBPJPY,20050406,074300,203.07,203.07,203.06,203.07
GBPJPY,20050406,074400,203.08,203.09,203.07,203.09
GBPJPY,20050406,074500,203.08,203.10,203.06,203.06
GBPJPY,20050406,074600,203.05,203.07,203.05,203.07
GBPJPY,20050406,074700,203.08,203.12,203.08,203.12
GBPJPY,20050406,074800,203.11,203.13,203.10,203.11
GBPJPY,20050406,074900,203.12,203.12,203.10,203.10
GBPJPY,20050406,075000,203.09,203.10,203.08,203.10
GBPJPY,20050406,075100,203.11,203.11,203.09,203.10
GBPJPY,20050406,075200,203.09,203.09,203.08,203.09
GBPJPY,20050406,075300,203.10,203.11,203.08,203.08
GBPJPY,20050406,075400,203.07,203.08,203.05,203.06
GBPJPY,20050406,075500,203.05,203.07,203.01,203.07
GBPJPY,20050406,075600,203.08,203.10,203.08,203.09
GBPJPY,20050406,075700,203.10,203.10,203.07,203.07
GBPJPY,20050406,075800,203.06,203.07,203.05,203.06
GBPJPY,20050406,075900,203.07,203.07,203.05,203.07
GBPJPY,20050406,080000,203.06,203.09,203.06,203.07
GBPJPY,20050406,080100,203.06,203.07,203.03,203.03
GBPJPY,20050406,080200,203.01,203.01,203.00,203.00
GBPJPY,20050406,080300,203.01,203.04,203.00,203.04
GBPJPY,20050406,080400,203.05,203.08,203.05,203.08
GBPJPY,20050406,080500,203.09,203.09,203.07,203.08
GBPJPY,20050406,080600,203.09,203.12,203.09,203.12
GBPJPY,20050406,080700,203.11,203.11,203.09,203.09
GBPJPY,20050406,080800,203.10,203.19,203.10,203.18
GBPJPY,20050406,080900,203.17,203.18,203.15,203.15
GBPJPY,20050406,081000,203.14,203.15,203.14,203.15
GBPJPY,20050406,081100,203.15,203.15,203.12,203.12
GBPJPY,20050406,081200,203.13,203.19,203.13,203.18
GBPJPY,20050406,081300,203.17,203.18,203.16,203.18
GBPJPY,20050406,081400,203.19,203.19,203.16,203.16
GBPJPY,20050406,081500,203.17,203.17,203.13,203.16
GBPJPY,20050406,081600,203.15,203.19,203.15,203.18
GBPJPY,20050406,081700,203.17,203.19,203.17,203.19
GBPJPY,20050406,081800,203.18,203.18,203.13,203.13
GBPJPY,20050406,081900,203.12,203.12,203.10,203.10
GBPJPY,20050406,082000,203.11,203.11,203.10,203.10
GBPJPY,20050406,082100,203.11,203.13,203.09,203.13
GBPJPY,20050406,082200,203.12,203.16,203.12,203.13
GBPJPY,20050406,082300,203.15,203.25,203.15,203.24
GBPJPY,20050406,082400,203.25,203.26,203.22,203.23
GBPJPY,20050406,082500,203.24,203.25,203.24,203.25
GBPJPY,20050406,082600,203.24,203.24,203.22,203.24
GBPJPY,20050406,082700,203.25,203.26,203.24,203.26
GBPJPY,20050406,082800,203.25,203.30,203.25,203.29
GBPJPY,20050406,082900,203.28,203.28,203.26,203.28
GBPJPY,20050406,083000,203.26,203.26,203.25,203.25
GBPJPY,20050406,083100,203.26,203.27,203.25,203.26
GBPJPY,20050406,083200,203.25,203.32,203.25,203.31
GBPJPY,20050406,083300,203.32,203.32,203.31,203.31
GBPJPY,20050406,083400,203.30,203.31,203.28,203.28
GBPJPY,20050406,083500,203.29,203.29,203.29,203.29
GBPJPY,20050406,083600,203.28,203.29,203.28,203.28
GBPJPY,20050406,083700,203.29,203.30,203.23,203.23
GBPJPY,20050406,083800,203.24,203.25,203.19,203.22
GBPJPY,20050406,083900,203.21,203.24,203.21,203.22
GBPJPY,20050406,084000,203.23,203.24,203.22,203.23
GBPJPY,20050406,084100,203.22,203.25,203.22,203.25
GBPJPY,20050406,084200,203.24,203.28,203.22,203.28
GBPJPY,20050406,084300,203.29,203.33,203.29,203.33
GBPJPY,20050406,084400,203.32,203.37,203.32,203.36
GBPJPY,20050406,084500,203.35,203.36,203.34,203.34
GBPJPY,20050406,084600,203.33,203.33,203.31,203.32
GBPJPY,20050406,084700,203.33,203.33,203.31,203.31
GBPJPY,20050406,084800,203.32,203.32,203.32,203.32
GBPJPY,20050406,084900,203.31,203.31,203.29,203.31
GBPJPY,20050406,085000,203.32,203.35,203.31,203.35
GBPJPY,20050406,085100,203.36,203.36,203.34,203.35
GBPJPY,20050406,085200,203.37,203.37,203.35,203.35
GBPJPY,20050406,085300,203.34,203.35,203.31,203.35
GBPJPY,20050406,085400,203.37,203.39,203.35,203.38
GBPJPY,20050406,085500,203.37,203.40,203.37,203.40
GBPJPY,20050406,085600,203.39,203.43,203.38,203.43
GBPJPY,20050406,085700,203.42,203.44,203.41,203.43
GBPJPY,20050406,085800,203.42,203.42,203.38,203.38
GBPJPY,20050406,085900,203.39,203.41,203.39,203.41
GBPJPY,20050406,090000,203.42,203.44,203.42,203.44
GBPJPY,20050406,090100,203.45,203.47,203.44,203.47
GBPJPY,20050406,090200,203.46,203.50,203.46,203.50
GBPJPY,20050406,090300,203.49,203.51,203.46,203.46
GBPJPY,20050406,090400,203.47,203.48,203.46,203.47
GBPJPY,20050406,090500,203.49,203.49,203.46,203.46
GBPJPY,20050406,090600,203.45,203.48,203.40,203.40
GBPJPY,20050406,090700,203.39,203.40,203.39,203.40
GBPJPY,20050406,090800,203.41,203.41,203.35,203.35
GBPJPY,20050406,090900,203.34,203.34,203.32,203.32
GBPJPY,20050406,091000,203.33,203.35,203.33,203.35
GBPJPY,20050406,091100,203.34,203.35,203.33,203.35
GBPJPY,20050406,091200,203.34,203.36,203.34,203.35
GBPJPY,20050406,091300,203.36,203.37,203.33,203.35
GBPJPY,20050406,091400,203.36,203.40,203.36,203.40
GBPJPY,20050406,091500,203.39,203.41,203.39,203.41
GBPJPY,20050406,091600,203.42,203.43,203.40,203.40
GBPJPY,20050406,091700,203.39,203.40,203.38,203.39
GBPJPY,20050406,091800,203.38,203.38,203.37,203.38
GBPJPY,20050406,091900,203.39,203.41,203.39,203.41
GBPJPY,20050406,092000,203.42,203.42,203.39,203.40
GBPJPY,20050406,092100,203.41,203.41,203.40,203.41
GBPJPY,20050406,092200,203.42,203.42,203.41,203.41
GBPJPY,20050406,092300,203.40,203.41,203.38,203.39
GBPJPY,20050406,092400,203.40,203.49,203.40,203.49
GBPJPY,20050406,092500,203.48,203.48,203.43,203.43
GBPJPY,20050406,092600,203.44,203.45,203.43,203.43
GBPJPY,20050406,092700,203.42,203.43,203.42,203.43
GBPJPY,20050406,092800,203.44,203.45,203.44,203.45
GBPJPY,20050406,092900,203.44,203.45,203.44,203.44
GBPJPY,20050406,093000,203.45,203.48,203.44,203.47
GBPJPY,20050406,093100,203.48,203.49,203.48,203.48
GBPJPY,20050406,093200,203.47,203.50,203.47,203.48
GBPJPY,20050406,093300,203.47,203.49,203.47,203.47
GBPJPY,20050406,093400,203.46,203.47,203.46,203.46
GBPJPY,20050406,093500,203.47,203.53,203.47,203.53
GBPJPY,20050406,093600,203.52,203.52,203.50,203.52
GBPJPY,20050406,093700,203.53,203.53,203.50,203.50
GBPJPY,20050406,093800,203.49,203.49,203.45,203.45
GBPJPY,20050406,093900,203.44,203.47,203.43,203.46
GBPJPY,20050406,094000,203.47,203.47,203.45,203.46
GBPJPY,20050406,094100,203.45,203.46,203.45,203.46
GBPJPY,20050406,094200,203.47,203.47,203.46,203.46
GBPJPY,20050406,094300,203.47,203.47,203.46,203.46
GBPJPY,20050406,094400,203.47,203.50,203.47,203.50
GBPJPY,20050406,094500,203.51,203.52,203.51,203.52
GBPJPY,20050406,094600,203.53,203.57,203.53,203.57
GBPJPY,20050406,094700,203.58,203.58,203.57,203.57
GBPJPY,20050406,094800,203.58,203.60,203.58,203.60
GBPJPY,20050406,094900,203.59,203.60,203.56,203.56
GBPJPY,20050406,095000,203.55,203.55,203.53,203.53
GBPJPY,20050406,095100,203.52,203.52,203.48,203.50
GBPJPY,20050406,095200,203.49,203.49,203.45,203.47
GBPJPY,20050406,095300,203.46,203.46,203.43,203.43
GBPJPY,20050406,095400,203.44,203.48,203.44,203.47
GBPJPY,20050406,095500,203.46,203.46,203.43,203.45
GBPJPY,20050406,095600,203.44,203.45,203.44,203.45
GBPJPY,20050406,095700,203.44,203.44,203.44,203.44
GBPJPY,20050406,095800,203.43,203.43,203.43,203.43
GBPJPY,20050406,095900,203.44,203.44,203.41,203.41
GBPJPY,20050406,100000,203.40,203.40,203.38,203.40
GBPJPY,20050406,100100,203.39,203.39,203.37,203.38
GBPJPY,20050406,100200,203.37,203.39,203.37,203.37
GBPJPY,20050406,100300,203.36,203.37,203.35,203.35
GBPJPY,20050406,100400,203.34,203.35,203.34,203.34
GBPJPY,20050406,100500,203.33,203.33,203.32,203.32
GBPJPY,20050406,100600,203.31,203.33,203.30,203.32
GBPJPY,20050406,100700,203.31,203.31,203.29,203.29
GBPJPY,20050406,100800,203.30,203.35,203.30,203.33
GBPJPY,20050406,100900,203.32,203.36,203.32,203.35
GBPJPY,20050406,101000,203.34,203.34,203.31,203.31
GBPJPY,20050406,101100,203.32,203.32,203.31,203.31
GBPJPY,20050406,101200,203.30,203.32,203.29,203.31
GBPJPY,20050406,101300,203.30,203.31,203.28,203.28
GBPJPY,20050406,101400,203.29,203.32,203.29,203.32
GBPJPY,20050406,101500,203.31,203.32,203.28,203.29
GBPJPY,20050406,101600,203.30,203.32,203.29,203.32
GBPJPY,20050406,101700,203.33,203.35,203.32,203.32
GBPJPY,20050406,101800,203.31,203.33,203.31,203.33
GBPJPY,20050406,101900,203.34,203.34,203.32,203.32
GBPJPY,20050406,102000,203.33,203.38,203.31,203.37
GBPJPY,20050406,102100,203.36,203.36,203.32,203.33
GBPJPY,20050406,102200,203.32,203.34,203.32,203.34
GBPJPY,20050406,102300,203.32,203.32,203.31,203.32
GBPJPY,20050406,102400,203.31,203.34,203.31,203.34
GBPJPY,20050406,102500,203.35,203.35,203.30,203.30
GBPJPY,20050406,102600,203.31,203.32,203.31,203.32
GBPJPY,20050406,102700,203.33,203.35,203.33,203.34
GBPJPY,20050406,102800,203.33,203.33,203.32,203.33
GBPJPY,20050406,102900,203.32,203.36,203.32,203.36
GBPJPY,20050406,103000,203.35,203.38,203.35,203.37
GBPJPY,20050406,103100,203.38,203.38,203.35,203.35
GBPJPY,20050406,103200,203.36,203.38,203.36,203.38
GBPJPY,20050406,103300,203.37,203.38,203.37,203.38
GBPJPY,20050406,103400,203.39,203.43,203.39,203.42
GBPJPY,20050406,103500,203.43,203.43,203.40,203.40
GBPJPY,20050406,103600,203.41,203.41,203.39,203.39
GBPJPY,20050406,103700,203.38,203.40,203.38,203.38
GBPJPY,20050406,103800,203.37,203.37,203.36,203.37
GBPJPY,20050406,103900,203.38,203.40,203.36,203.38
GBPJPY,20050406,104000,203.38,203.38,203.38,203.38
GBPJPY,20050406,104100,203.39,203.39,203.39,203.39
GBPJPY,20050406,104200,203.38,203.38,203.35,203.35
GBPJPY,20050406,104300,203.36,203.38,203.36,203.36
GBPJPY,20050406,104400,203.35,203.38,203.35,203.38
GBPJPY,20050406,104500,203.38,203.38,203.37,203.37
GBPJPY,20050406,104600,203.36,203.37,203.35,203.36
GBPJPY,20050406,104700,203.35,203.36,203.34,203.36
GBPJPY,20050406,104800,203.35,203.38,203.35,203.36
GBPJPY,20050406,104900,203.37,203.38,203.34,203.34
GBPJPY,20050406,105000,203.33,203.33,203.28,203.28
GBPJPY,20050406,105100,203.29,203.33,203.29,203.30
GBPJPY,20050406,105200,203.31,203.33,203.31,203.33
GBPJPY,20050406,105300,203.34,203.40,203.34,203.40
GBPJPY,20050406,105400,203.42,203.46,203.41,203.46
GBPJPY,20050406,105500,203.45,203.47,203.44,203.47
GBPJPY,20050406,105600,203.48,203.48,203.46,203.47
GBPJPY,20050406,105700,203.46,203.46,203.42,203.42
GBPJPY,20050406,105800,203.43,203.46,203.42,203.45
GBPJPY,20050406,105900,203.46,203.46,203.43,203.43
GBPJPY,20050406,110000,203.44,203.44,203.43,203.43
GBPJPY,20050406,110100,203.42,203.45,203.41,203.45
GBPJPY,20050406,110200,203.46,203.47,203.46,203.47
GBPJPY,20050406,110300,203.47,203.47,203.46,203.46
GBPJPY,20050406,110400,203.45,203.45,203.43,203.43
GBPJPY,20050406,110500,203.42,203.42,203.40,203.40
GBPJPY,20050406,110600,203.38,203.38,203.36,203.37
GBPJPY,20050406,110700,203.36,203.38,203.35,203.37
GBPJPY,20050406,110800,203.36,203.36,203.34,203.34
GBPJPY,20050406,110900,203.33,203.34,203.32,203.34
GBPJPY,20050406,111000,203.35,203.36,203.33,203.33
GBPJPY,20050406,111100,203.34,203.39,203.34,203.38
GBPJPY,20050406,111200,203.39,203.39,203.35,203.36
GBPJPY,20050406,111300,203.35,203.38,203.35,203.38
GBPJPY,20050406,111400,203.39,203.39,203.37,203.37
GBPJPY,20050406,111500,203.35,203.37,203.35,203.37
GBPJPY,20050406,111600,203.38,203.39,203.38,203.39
GBPJPY,20050406,111700,203.40,203.41,203.40,203.40
GBPJPY,20050406,111800,203.39,203.41,203.38,203.41
GBPJPY,20050406,111900,203.40,203.40,203.38,203.38
GBPJPY,20050406,112000,203.39,203.41,203.38,203.39
GBPJPY,20050406,112100,203.40,203.43,203.40,203.43
GBPJPY,20050406,112200,203.42,203.44,203.40,203.40
GBPJPY,20050406,112300,203.39,203.40,203.38,203.38
GBPJPY,20050406,112400,203.37,203.37,203.35,203.35
GBPJPY,20050406,112500,203.36,203.36,203.34,203.35
GBPJPY,20050406,112600,203.36,203.38,203.36,203.36
GBPJPY,20050406,112700,203.35,203.37,203.35,203.37
GBPJPY,20050406,112800,203.36,203.37,203.35,203.37
GBPJPY,20050406,112900,203.36,203.38,203.36,203.37
GBPJPY,20050406,113000,203.36,203.40,203.36,203.40
GBPJPY,20050406,113100,203.42,203.53,203.41,203.53
GBPJPY,20050406,113200,203.54,203.61,203.54,203.61
GBPJPY,20050406,113300,203.62,203.64,203.59,203.62
GBPJPY,20050406,113400,203.63,203.65,203.63,203.65
GBPJPY,20050406,113500,203.64,203.65,203.62,203.64
GBPJPY,20050406,113600,203.65,203.66,203.64,203.66
GBPJPY,20050406,113700,203.67,203.74,203.67,203.74
GBPJPY,20050406,113800,203.73,203.73,203.71,203.71
GBPJPY,20050406,113900,203.72,203.72,203.71,203.71
GBPJPY,20050406,114000,203.70,203.72,203.69,203.72
GBPJPY,20050406,114100,203.73,203.75,203.73,203.75
GBPJPY,20050406,114200,203.76,203.84,203.76,203.82
GBPJPY,20050406,114300,203.81,203.82,203.80,203.80
GBPJPY,20050406,114400,203.81,203.88,203.81,203.88
GBPJPY,20050406,114500,203.87,203.87,203.82,203.85
GBPJPY,20050406,114600,203.86,203.88,203.82,203.82
GBPJPY,20050406,114700,203.83,203.85,203.82,203.82
GBPJPY,20050406,114800,203.81,203.81,203.78,203.78
GBPJPY,20050406,114900,203.79,203.79,203.75,203.75
GBPJPY,20050406,115000,203.76,203.77,203.75,203.75
GBPJPY,20050406,115100,203.76,203.80,203.75,203.75
GBPJPY,20050406,115200,203.74,203.79,203.74,203.79
GBPJPY,20050406,115300,203.81,203.82,203.78,203.78
GBPJPY,20050406,115400,203.79,203.79,203.76,203.76
GBPJPY,20050406,115500,203.77,203.81,203.77,203.80
GBPJPY,20050406,115600,203.81,203.85,203.81,203.82
GBPJPY,20050406,115700,203.81,203.81,203.79,203.79
GBPJPY,20050406,115800,203.78,203.81,203.78,203.81
GBPJPY,20050406,115900,203.82,203.85,203.82,203.85
GBPJPY,20050406,120000,203.84,203.87,203.82,203.82
GBPJPY,20050406,120100,203.81,203.82,203.79,203.82
GBPJPY,20050406,120200,203.83,203.85,203.83,203.85
GBPJPY,20050406,120300,203.84,203.85,203.82,203.82
GBPJPY,20050406,120400,203.81,203.83,203.80,203.83
GBPJPY,20050406,120500,203.82,203.82,203.80,203.81
GBPJPY,20050406,120600,203.80,203.80,203.76,203.79
GBPJPY,20050406,120700,203.80,203.80,203.78,203.78
GBPJPY,20050406,120800,203.77,203.77,203.74,203.74
GBPJPY,20050406,120900,203.73,203.74,203.72,203.73
GBPJPY,20050406,121000,203.72,203.75,203.72,203.75
GBPJPY,20050406,121100,203.74,203.74,203.71,203.71
GBPJPY,20050406,121200,203.70,203.73,203.70,203.73
GBPJPY,20050406,121300,203.74,203.74,203.69,203.69
GBPJPY,20050406,121400,203.68,203.71,203.68,203.71
GBPJPY,20050406,121500,203.72,203.72,203.72,203.72
GBPJPY,20050406,121600,203.73,203.74,203.72,203.72
GBPJPY,20050406,121700,203.71,203.75,203.71,203.75
GBPJPY,20050406,121800,203.76,203.76,203.74,203.76
GBPJPY,20050406,121900,203.75,203.75,203.74,203.74
GBPJPY,20050406,122000,203.75,203.78,203.75,203.78
GBPJPY,20050406,122100,203.76,203.76,203.75,203.75
GBPJPY,20050406,122200,203.76,203.77,203.75,203.77
GBPJPY,20050406,122300,203.76,203.78,203.76,203.77
GBPJPY,20050406,122400,203.76,203.76,203.74,203.74
GBPJPY,20050406,122500,203.75,203.75,203.74,203.75
GBPJPY,20050406,122600,203.74,203.75,203.73,203.75
GBPJPY,20050406,122700,203.76,203.78,203.75,203.78
GBPJPY,20050406,122800,203.79,203.79,203.77,203.78
GBPJPY,20050406,122900,203.77,203.81,203.77,203.80
GBPJPY,20050406,123000,203.81,203.87,203.81,203.87
GBPJPY,20050406,123100,203.88,203.89,203.87,203.87
GBPJPY,20050406,123200,203.86,203.88,203.84,203.88
GBPJPY,20050406,123300,203.90,203.93,203.90,203.93
GBPJPY,20050406,123400,203.94,203.96,203.94,203.96
GBPJPY,20050406,123500,203.95,203.95,203.91,203.91
GBPJPY,20050406,123600,203.92,203.93,203.91,203.92
GBPJPY,20050406,123700,203.91,203.93,203.91,203.93
GBPJPY,20050406,123800,203.94,203.97,203.94,203.97
GBPJPY,20050406,123900,203.96,203.97,203.96,203.97
GBPJPY,20050406,124000,203.98,203.99,203.98,203.98
GBPJPY,20050406,124100,203.97,203.97,203.92,203.93
GBPJPY,20050406,124200,203.94,203.95,203.93,203.93
GBPJPY,20050406,124300,203.92,203.92,203.92,203.92
GBPJPY,20050406,124400,203.91,203.91,203.88,203.90
GBPJPY,20050406,124500,203.91,203.93,203.91,203.92
GBPJPY,20050406,124600,203.91,203.92,203.91,203.91
GBPJPY,20050406,124700,203.92,203.93,203.91,203.93
GBPJPY,20050406,124800,203.92,203.92,203.88,203.88
GBPJPY,20050406,124900,203.89,203.89,203.88,203.89
GBPJPY,20050406,125000,203.90,203.91,203.88,203.90
GBPJPY,20050406,125100,203.91,203.91,203.87,203.87
GBPJPY,20050406,125200,203.86,203.89,203.86,203.89
GBPJPY,20050406,125300,203.90,203.90,203.87,203.87
GBPJPY,20050406,125400,203.85,203.87,203.82,203.87
GBPJPY,20050406,125500,203.88,203.88,203.85,203.86
GBPJPY,20050406,125600,203.85,203.88,203.85,203.87
GBPJPY,20050406,125700,203.88,203.92,203.87,203.92
GBPJPY,20050406,125800,203.93,203.93,203.88,203.88
GBPJPY,20050406,125900,203.89,203.92,203.89,203.91
GBPJPY,20050406,130000,203.90,203.90,203.89,203.90
GBPJPY,20050406,130100,203.89,203.89,203.88,203.89
GBPJPY,20050406,130200,203.88,203.88,203.86,203.86
GBPJPY,20050406,130300,203.87,203.88,203.87,203.87
GBPJPY,20050406,130400,203.88,203.88,203.85,203.85
GBPJPY,20050406,130500,203.84,203.84,203.80,203.82
GBPJPY,20050406,130600,203.81,203.82,203.81,203.82
GBPJPY,20050406,130700,203.81,203.81,203.81,203.81
GBPJPY,20050406,130800,203.82,203.82,203.81,203.81
GBPJPY,20050406,130900,203.82,203.85,203.82,203.85
GBPJPY,20050406,131000,203.86,203.91,203.86,203.90
GBPJPY,20050406,131100,203.91,203.91,203.90,203.90
GBPJPY,20050406,131200,203.90,203.90,203.89,203.89
GBPJPY,20050406,131300,203.88,203.88,203.81,203.82
GBPJPY,20050406,131400,203.81,203.81,203.76,203.76
GBPJPY,20050406,131500,203.77,203.79,203.77,203.79
GBPJPY,20050406,131600,203.80,203.82,203.80,203.82
GBPJPY,20050406,131700,203.83,203.86,203.83,203.85
GBPJPY,20050406,131800,203.84,203.85,203.83,203.85
GBPJPY,20050406,131900,203.84,203.88,203.84,203.87
GBPJPY,20050406,132000,203.88,203.88,203.85,203.85
GBPJPY,20050406,132100,203.86,203.86,203.84,203.85
GBPJPY,20050406,132200,203.86,203.87,203.85,203.87
GBPJPY,20050406,132300,203.86,203.87,203.84,203.84
GBPJPY,20050406,132400,203.83,203.85,203.83,203.85
GBPJPY,20050406,132500,203.84,203.84,203.82,203.83
GBPJPY,20050406,132600,203.82,203.83,203.78,203.78
GBPJPY,20050406,132700,203.79,203.80,203.78,203.79
GBPJPY,20050406,132800,203.78,203.78,203.77,203.78
GBPJPY,20050406,132900,203.77,203.77,203.75,203.76
GBPJPY,20050406,133000,203.77,203.78,203.74,203.74
GBPJPY,20050406,133100,203.73,203.73,203.68,203.69
GBPJPY,20050406,133200,203.68,203.71,203.68,203.70
GBPJPY,20050406,133300,203.69,203.71,203.69,203.69
GBPJPY,20050406,133400,203.70,203.72,203.70,203.70
GBPJPY,20050406,133500,203.69,203.75,203.69,203.75
GBPJPY,20050406,133600,203.76,203.84,203.76,203.83
GBPJPY,20050406,133700,203.84,203.84,203.82,203.84
GBPJPY,20050406,133800,203.85,203.85,203.82,203.84
GBPJPY,20050406,133900,203.83,203.85,203.82,203.85
GBPJPY,20050406,134000,203.84,203.84,203.81,203.82
GBPJPY,20050406,134100,203.81,203.82,203.81,203.82
GBPJPY,20050406,134200,203.83,203.83,203.81,203.81
GBPJPY,20050406,134300,203.82,203.83,203.82,203.83
GBPJPY,20050406,134400,203.82,203.82,203.81,203.81
GBPJPY,20050406,134500,203.82,203.82,203.80,203.81
GBPJPY,20050406,134600,203.82,203.83,203.80,203.80
GBPJPY,20050406,134700,203.81,203.85,203.81,203.84
GBPJPY,20050406,134800,203.85,203.90,203.85,203.90
GBPJPY,20050406,134900,203.89,203.90,203.85,203.87
GBPJPY,20050406,135000,203.86,203.88,203.85,203.87
GBPJPY,20050406,135100,203.85,203.88,203.85,203.87
GBPJPY,20050406,135200,203.88,203.88,203.85,203.85
GBPJPY,20050406,135300,203.84,203.84,203.84,203.84
GBPJPY,20050406,135400,203.85,203.87,203.85,203.87
GBPJPY,20050406,135500,203.88,203.93,203.88,203.93
GBPJPY,20050406,135600,203.92,203.92,203.88,203.88
GBPJPY,20050406,135700,203.89,203.91,203.89,203.91
GBPJPY,20050406,135800,203.90,203.90,203.85,203.88
GBPJPY,20050406,135900,203.87,203.87,203.85,203.86
GBPJPY,20050406,140000,203.85,203.85,203.82,203.82
GBPJPY,20050406,140100,203.81,203.81,203.80,203.80
GBPJPY,20050406,140200,203.79,203.84,203.79,203.84
GBPJPY,20050406,140300,203.83,203.83,203.78,203.78
GBPJPY,20050406,140400,203.79,203.82,203.78,203.82
GBPJPY,20050406,140500,203.81,203.81,203.78,203.79
GBPJPY,20050406,140600,203.78,203.79,203.76,203.76
GBPJPY,20050406,140700,203.76,203.76,203.76,203.76
GBPJPY,20050406,140800,203.75,203.75,203.75,203.75
GBPJPY,20050406,140900,203.76,203.80,203.76,203.79
GBPJPY,20050406,141000,203.80,203.80,203.77,203.77
GBPJPY,20050406,141100,203.78,203.93,203.78,203.93
GBPJPY,20050406,141200,203.92,203.93,203.89,203.90
GBPJPY,20050406,141300,203.89,203.93,203.89,203.93
GBPJPY,20050406,141400,203.94,204.00,203.94,203.97
GBPJPY,20050406,141500,203.98,203.98,203.96,203.96
GBPJPY,20050406,141600,203.97,203.99,203.94,203.99
GBPJPY,20050406,141700,203.98,203.99,203.95,203.96
GBPJPY,20050406,141800,203.95,203.99,203.95,203.96
GBPJPY,20050406,141900,203.97,203.98,203.94,203.94
GBPJPY,20050406,142000,203.93,203.94,203.93,203.93
GBPJPY,20050406,142100,203.92,203.93,203.90,203.90
GBPJPY,20050406,142200,203.91,203.94,203.91,203.91
GBPJPY,20050406,142300,203.90,203.91,203.88,203.89
GBPJPY,20050406,142400,203.88,203.88,203.84,203.85
GBPJPY,20050406,142500,203.86,203.88,203.86,203.87
GBPJPY,20050406,142600,203.88,203.89,203.86,203.88
GBPJPY,20050406,142700,203.89,203.92,203.88,203.89
GBPJPY,20050406,142800,203.90,203.91,203.87,203.87
GBPJPY,20050406,142900,203.86,203.87,203.83,203.85
GBPJPY,20050406,143000,203.86,203.90,203.86,203.90
GBPJPY,20050406,143100,203.91,203.91,203.88,203.88
GBPJPY,20050406,143200,203.87,203.89,203.85,203.85
GBPJPY,20050406,143300,203.86,203.86,203.83,203.84
GBPJPY,20050406,143400,203.85,203.85,203.75,203.77
GBPJPY,20050406,143500,203.76,203.76,203.74,203.75
GBPJPY,20050406,143600,203.76,203.81,203.76,203.80
GBPJPY,20050406,143700,203.79,203.81,203.77,203.77
GBPJPY,20050406,143800,203.78,203.79,203.75,203.78
GBPJPY,20050406,143900,203.77,203.84,203.77,203.84
GBPJPY,20050406,144000,203.85,203.86,203.79,203.84
GBPJPY,20050406,144100,203.83,203.85,203.83,203.84
GBPJPY,20050406,144200,203.85,203.88,203.85,203.85
GBPJPY,20050406,144300,203.84,203.84,203.80,203.81
GBPJPY,20050406,144400,203.80,203.82,203.79,203.82
GBPJPY,20050406,144500,203.81,203.81,203.79,203.80
GBPJPY,20050406,144600,203.81,203.91,203.81,203.90
GBPJPY,20050406,144700,203.91,203.95,203.89,203.89
GBPJPY,20050406,144800,203.88,203.88,203.84,203.84
GBPJPY,20050406,144900,203.85,203.88,203.85,203.88
GBPJPY,20050406,145000,203.89,203.90,203.88,203.90
GBPJPY,20050406,145100,203.89,203.90,203.89,203.90
GBPJPY,20050406,145200,203.91,203.91,203.89,203.89
GBPJPY,20050406,145300,203.90,203.94,203.89,203.94
GBPJPY,20050406,145400,203.95,203.95,203.91,203.91
GBPJPY,20050406,145500,203.92,203.93,203.91,203.92
GBPJPY,20050406,145600,203.91,203.93,203.90,203.91
GBPJPY,20050406,145700,203.92,203.97,203.92,203.97
GBPJPY,20050406,145800,203.96,203.97,203.93,203.94
GBPJPY,20050406,145900,203.96,203.97,203.93,203.94
GBPJPY,20050406,150000,203.93,203.93,203.90,203.90
GBPJPY,20050406,150100,203.91,203.91,203.89,203.90
GBPJPY,20050406,150200,203.89,203.90,203.87,203.87
GBPJPY,20050406,150300,203.88,203.88,203.79,203.79
GBPJPY,20050406,150400,203.78,203.78,203.75,203.75
GBPJPY,20050406,150500,203.74,203.76,203.74,203.76
GBPJPY,20050406,150600,203.77,203.78,203.76,203.78
GBPJPY,20050406,150700,203.79,203.81,203.79,203.79
GBPJPY,20050406,150800,203.78,203.81,203.78,203.81
GBPJPY,20050406,150900,203.82,203.83,203.81,203.82
GBPJPY,20050406,151000,203.81,203.84,203.81,203.84
GBPJPY,20050406,151100,203.85,203.85,203.84,203.84
GBPJPY,20050406,151200,203.83,203.83,203.82,203.82
GBPJPY,20050406,151300,203.83,203.84,203.82,203.83
GBPJPY,20050406,151400,203.82,203.82,203.81,203.81
GBPJPY,20050406,151500,203.82,203.82,203.78,203.78
GBPJPY,20050406,151600,203.77,203.83,203.77,203.81
GBPJPY,20050406,151700,203.82,203.84,203.81,203.84
GBPJPY,20050406,151800,203.85,203.89,203.85,203.86
GBPJPY,20050406,151900,203.87,203.88,203.86,203.87
GBPJPY,20050406,152000,203.86,203.87,203.85,203.86
GBPJPY,20050406,152100,203.85,203.86,203.85,203.85
GBPJPY,20050406,152200,203.86,203.86,203.84,203.85
GBPJPY,20050406,152300,203.86,203.86,203.85,203.85
GBPJPY,20050406,152400,203.86,203.90,203.86,203.89
GBPJPY,20050406,152500,203.90,203.92,203.90,203.91
GBPJPY,20050406,152600,203.92,203.92,203.89,203.89
GBPJPY,20050406,152700,203.88,203.89,203.88,203.89
GBPJPY,20050406,152800,203.90,203.91,203.90,203.90
GBPJPY,20050406,152900,203.91,203.93,203.91,203.93
GBPJPY,20050406,153000,203.92,203.92,203.90,203.90
GBPJPY,20050406,153100,203.89,203.91,203.88,203.91
GBPJPY,20050406,153200,203.90,203.90,203.90,203.90
GBPJPY,20050406,153300,203.90,203.91,203.90,203.91
GBPJPY,20050406,153400,203.90,203.93,203.90,203.93
GBPJPY,20050406,153500,203.92,203.93,203.91,203.91
GBPJPY,20050406,153600,203.90,203.90,203.88,203.90
GBPJPY,20050406,153700,203.91,203.91,203.88,203.90
GBPJPY,20050406,153800,203.91,203.92,203.91,203.91
GBPJPY,20050406,153900,203.90,203.91,203.90,203.91
GBPJPY,20050406,154000,203.92,203.93,203.92,203.93
GBPJPY,20050406,154100,203.91,203.92,203.90,203.92
GBPJPY,20050406,154200,203.93,203.93,203.90,203.90
GBPJPY,20050406,154300,203.91,203.92,203.88,203.88
GBPJPY,20050406,154400,203.89,203.89,203.87,203.88
GBPJPY,20050406,154500,203.87,203.90,203.87,203.89
GBPJPY,20050406,154600,203.88,203.93,203.88,203.93
GBPJPY,20050406,154700,203.94,203.97,203.94,203.97
GBPJPY,20050406,154800,203.96,203.99,203.96,203.97
GBPJPY,20050406,154900,203.96,203.97,203.96,203.97
GBPJPY,20050406,155000,203.96,203.96,203.92,203.96
GBPJPY,20050406,155100,203.97,203.99,203.97,203.98
GBPJPY,20050406,155200,203.97,203.99,203.97,203.97
GBPJPY,20050406,155300,203.96,203.96,203.95,203.96
GBPJPY,20050406,155400,203.95,203.95,203.93,203.93
GBPJPY,20050406,155500,203.94,203.95,203.93,203.94
GBPJPY,20050406,155600,203.93,203.94,203.93,203.94
GBPJPY,20050406,155700,203.94,203.95,203.94,203.95
GBPJPY,20050406,155800,203.94,203.94,203.91,203.91
GBPJPY,20050406,155900,203.92,203.94,203.92,203.94
GBPJPY,20050406,160000,203.93,203.94,203.92,203.93
GBPJPY,20050406,160100,203.94,203.95,203.93,203.95
GBPJPY,20050406,160200,203.96,203.97,203.95,203.95
GBPJPY,20050406,160300,203.94,203.95,203.93,203.93
GBPJPY,20050406,160400,203.92,204.01,203.91,204.01
GBPJPY,20050406,160500,204.02,204.03,204.00,204.00
GBPJPY,20050406,160600,204.01,204.03,204.01,204.03
GBPJPY,20050406,160700,204.04,204.06,204.01,204.06
GBPJPY,20050406,160800,204.07,204.11,204.07,204.09
GBPJPY,20050406,160900,204.08,204.09,204.06,204.07
GBPJPY,20050406,161000,204.06,204.07,204.04,204.06
GBPJPY,20050406,161100,204.05,204.05,204.01,204.01
GBPJPY,20050406,161200,204.00,204.03,204.00,204.03
GBPJPY,20050406,161300,204.02,204.04,204.02,204.03
GBPJPY,20050406,161400,204.02,204.03,204.00,204.03
GBPJPY,20050406,161500,204.02,204.03,204.00,204.00
GBPJPY,20050406,161600,203.99,203.99,203.97,203.97
GBPJPY,20050406,161700,203.96,204.01,203.96,204.01
GBPJPY,20050406,161800,204.02,204.04,204.02,204.03
GBPJPY,20050406,161900,204.01,204.02,203.98,203.98
GBPJPY,20050406,162000,203.99,203.99,203.96,203.96
GBPJPY,20050406,162100,203.94,203.94,203.89,203.93
GBPJPY,20050406,162200,203.94,203.94,203.93,203.93
GBPJPY,20050406,162300,203.92,203.96,203.92,203.96
GBPJPY,20050406,162400,203.95,203.97,203.90,203.90
GBPJPY,20050406,162500,203.91,203.93,203.91,203.91
GBPJPY,20050406,162600,203.92,203.94,203.92,203.93
GBPJPY,20050406,162700,203.92,203.97,203.92,203.96
GBPJPY,20050406,162800,203.94,203.95,203.93,203.93
GBPJPY,20050406,162900,203.94,203.95,203.94,203.94
GBPJPY,20050406,163000,203.95,204.00,203.95,204.00
GBPJPY,20050406,163100,204.01,204.03,204.01,204.03
GBPJPY,20050406,163200,204.04,204.04,204.01,204.02
GBPJPY,20050406,163300,204.01,204.02,204.00,204.02
GBPJPY,20050406,163400,204.01,204.03,204.01,204.03
GBPJPY,20050406,163500,204.02,204.03,204.00,204.00
GBPJPY,20050406,163600,203.99,204.01,203.99,204.00
GBPJPY,20050406,163700,204.01,204.01,203.98,203.99
GBPJPY,20050406,163800,203.98,203.98,203.93,203.93
GBPJPY,20050406,163900,203.94,203.95,203.93,203.95
GBPJPY,20050406,164000,203.96,203.97,203.95,203.96
GBPJPY,20050406,164100,203.95,203.97,203.94,203.94
GBPJPY,20050406,164200,203.93,203.93,203.90,203.90
GBPJPY,20050406,164300,203.89,203.89,203.88,203.88
GBPJPY,20050406,164400,203.89,203.90,203.89,203.90
GBPJPY,20050406,164500,203.91,203.91,203.88,203.88
GBPJPY,20050406,164600,203.87,203.89,203.85,203.85
GBPJPY,20050406,164700,203.84,203.84,203.82,203.84
GBPJPY,20050406,164800,203.83,203.84,203.83,203.84
GBPJPY,20050406,164900,203.85,203.87,203.85,203.87
GBPJPY,20050406,165000,203.86,203.86,203.81,203.82
GBPJPY,20050406,165100,203.81,203.83,203.80,203.83
GBPJPY,20050406,165200,203.84,203.85,203.82,203.82
GBPJPY,20050406,165300,203.81,203.85,203.80,203.85
GBPJPY,20050406,165400,203.86,203.87,203.85,203.85
GBPJPY,20050406,165500,203.86,203.91,203.85,203.91
GBPJPY,20050406,165600,203.93,203.94,203.92,203.94
GBPJPY,20050406,165700,203.95,203.97,203.95,203.97
GBPJPY,20050406,165800,203.98,203.98,203.97,203.97
GBPJPY,20050406,165900,203.98,204.00,203.96,203.99
GBPJPY,20050406,170000,204.00,204.03,204.00,204.00
GBPJPY,20050406,170100,203.99,204.01,203.99,204.01
GBPJPY,20050406,170200,204.00,204.07,204.00,204.07
GBPJPY,20050406,170300,204.06,204.07,204.03,204.03
GBPJPY,20050406,170400,204.02,204.02,204.00,204.00
GBPJPY,20050406,170500,203.99,203.99,203.94,203.96
GBPJPY,20050406,170600,203.97,203.97,203.96,203.96
GBPJPY,20050406,170700,203.97,204.00,203.97,204.00
GBPJPY,20050406,170800,204.01,204.05,204.01,204.04
GBPJPY,20050406,170900,204.03,204.04,204.01,204.03
GBPJPY,20050406,171000,204.02,204.04,204.02,204.04
GBPJPY,20050406,171100,204.05,204.06,204.03,204.03
GBPJPY,20050406,171200,204.02,204.03,204.00,204.00
GBPJPY,20050406,171300,204.01,204.02,204.00,204.01
GBPJPY,20050406,171400,204.02,204.02,204.00,204.01
GBPJPY,20050406,171500,204.00,204.01,203.99,203.99
GBPJPY,20050406,171600,204.00,204.01,204.00,204.00
GBPJPY,20050406,171700,204.00,204.06,204.00,204.02
GBPJPY,20050406,171800,204.03,204.03,204.01,204.01
GBPJPY,20050406,171900,204.02,204.05,204.02,204.05
GBPJPY,20050406,172000,204.04,204.06,204.02,204.06
GBPJPY,20050406,172100,204.05,204.05,204.03,204.05
GBPJPY,20050406,172200,204.04,204.04,204.02,204.02
GBPJPY,20050406,172300,204.01,204.02,204.00,204.00
GBPJPY,20050406,172400,204.01,204.03,204.01,204.03
GBPJPY,20050406,172500,204.02,204.02,204.01,204.02
GBPJPY,20050406,172600,204.02,204.02,204.01,204.01
GBPJPY,20050406,172700,204.02,204.03,204.01,204.03
GBPJPY,20050406,172800,204.03,204.04,204.02,204.04
GBPJPY,20050406,172900,204.03,204.03,203.99,204.01
GBPJPY,20050406,173000,204.00,204.01,203.97,204.01
GBPJPY,20050406,173100,204.00,204.00,203.98,203.99
GBPJPY,20050406,173200,203.98,203.98,203.97,203.97
GBPJPY,20050406,173300,203.96,203.99,203.95,203.99
GBPJPY,20050406,173400,204.00,204.01,204.00,204.01
GBPJPY,20050406,173500,204.03,204.03,204.01,204.01
GBPJPY,20050406,173600,204.00,204.00,204.00,204.00
GBPJPY,20050406,173700,204.01,204.01,204.00,204.00
GBPJPY,20050406,173800,203.99,203.99,203.97,203.98
GBPJPY,20050406,173900,203.99,203.99,203.99,203.99
GBPJPY,20050406,174000,203.99,204.00,203.98,204.00
GBPJPY,20050406,174100,204.01,204.01,204.00,204.01
GBPJPY,20050406,174200,204.00,204.00,203.99,204.00
GBPJPY,20050406,174300,204.01,204.02,204.00,204.01
GBPJPY,20050406,174400,204.00,204.01,204.00,204.01
GBPJPY,20050406,174500,204.03,204.03,204.01,204.01
GBPJPY,20050406,174600,204.00,204.02,203.99,204.00
GBPJPY,20050406,174700,204.01,204.03,204.00,204.00
GBPJPY,20050406,174800,203.98,204.00,203.98,203.99
GBPJPY,20050406,174900,204.00,204.04,204.00,204.03
GBPJPY,20050406,175000,204.04,204.06,204.04,204.06
GBPJPY,20050406,175100,204.05,204.05,204.01,204.01
GBPJPY,20050406,175200,204.02,204.03,204.02,204.03
GBPJPY,20050406,175300,204.02,204.03,204.02,204.03
GBPJPY,20050406,175400,204.02,204.03,204.00,204.00
GBPJPY,20050406,175500,204.01,204.03,204.01,204.01
GBPJPY,20050406,175600,204.00,204.04,204.00,204.04
GBPJPY,20050406,175700,204.05,204.06,204.04,204.05
GBPJPY,20050406,175800,204.06,204.09,204.04,204.09
GBPJPY,20050406,175900,204.08,204.10,204.07,204.07
GBPJPY,20050406,180000,204.08,204.12,204.08,204.11
GBPJPY,20050406,180100,204.12,204.16,204.12,204.16
GBPJPY,20050406,180200,204.15,204.16,204.15,204.16
GBPJPY,20050406,180300,204.15,204.18,204.15,204.16
GBPJPY,20050406,180400,204.15,204.15,204.10,204.10
GBPJPY,20050406,180500,204.11,204.11,204.10,204.10
GBPJPY,20050406,180600,204.11,204.12,204.10,204.12
GBPJPY,20050406,180700,204.13,204.16,204.13,204.14
GBPJPY,20050406,180800,204.15,204.18,204.15,204.15
GBPJPY,20050406,180900,204.14,204.17,204.12,204.17
GBPJPY,20050406,181000,204.18,204.18,204.12,204.13
GBPJPY,20050406,181100,204.12,204.15,204.12,204.12
GBPJPY,20050406,181200,204.13,204.13,204.11,204.11
GBPJPY,20050406,181300,204.09,204.09,204.04,204.07
GBPJPY,20050406,181400,204.08,204.10,204.08,204.10
GBPJPY,20050406,181500,204.09,204.09,204.06,204.06
GBPJPY,20050406,181600,204.07,204.10,204.06,204.07
GBPJPY,20050406,181700,204.07,204.07,204.07,204.07
GBPJPY,20050406,181800,204.08,204.09,204.07,204.07
GBPJPY,20050406,181900,204.08,204.12,204.08,204.12
GBPJPY,20050406,182000,204.13,204.16,204.13,204.16
GBPJPY,20050406,182100,204.15,204.19,204.13,204.19
GBPJPY,20050406,182200,204.18,204.18,204.14,204.15
GBPJPY,20050406,182300,204.14,204.15,204.13,204.15
GBPJPY,20050406,182400,204.16,204.21,204.16,204.20
GBPJPY,20050406,182500,204.19,204.19,204.17,204.17
GBPJPY,20050406,182600,204.18,204.19,204.15,204.19
GBPJPY,20050406,182700,204.20,204.21,204.20,204.20
GBPJPY,20050406,182800,204.21,204.22,204.19,204.19
GBPJPY,20050406,182900,204.18,204.21,204.18,204.18
GBPJPY,20050406,183000,204.19,204.20,204.18,204.20
GBPJPY,20050406,183100,204.19,204.19,204.18,204.19
GBPJPY,20050406,183200,204.20,204.20,204.19,204.19
GBPJPY,20050406,183300,204.20,204.22,204.19,204.22
GBPJPY,20050406,183400,204.23,204.24,204.22,204.23
GBPJPY,20050406,183500,204.24,204.24,204.22,204.24
GBPJPY,20050406,183600,204.25,204.27,204.25,204.27
GBPJPY,20050406,183700,204.26,204.29,204.26,204.29
GBPJPY,20050406,183800,204.28,204.29,204.28,204.29
GBPJPY,20050406,183900,204.30,204.30,204.29,204.30
GBPJPY,20050406,184000,204.29,204.31,204.28,204.28
GBPJPY,20050406,184100,204.30,204.30,204.27,204.27
GBPJPY,20050406,184200,204.26,204.29,204.26,204.28
GBPJPY,20050406,184300,204.29,204.31,204.29,204.31
GBPJPY,20050406,184400,204.32,204.34,204.29,204.31
GBPJPY,20050406,184500,204.32,204.36,204.31,204.36
GBPJPY,20050406,184600,204.37,204.39,204.37,204.37
GBPJPY,20050406,184700,204.36,204.37,204.34,204.34
GBPJPY,20050406,184800,204.33,204.33,204.31,204.32
GBPJPY,20050406,184900,204.31,204.32,204.28,204.32
GBPJPY,20050406,185000,204.31,204.34,204.31,204.33
GBPJPY,20050406,185100,204.32,204.32,204.30,204.30
GBPJPY,20050406,185200,204.31,204.31,204.31,204.31
GBPJPY,20050406,185300,204.30,204.33,204.30,204.32
GBPJPY,20050406,185400,204.32,204.32,204.31,204.31
GBPJPY,20050406,185500,204.32,204.33,204.32,204.33
GBPJPY,20050406,185600,204.34,204.36,204.34,204.34
GBPJPY,20050406,185700,204.33,204.33,204.30,204.32
GBPJPY,20050406,185800,204.33,204.35,204.32,204.34
GBPJPY,20050406,185900,204.35,204.35,204.32,204.34
GBPJPY,20050406,190000,204.35,204.35,204.32,204.32
GBPJPY,20050406,190100,204.33,204.33,204.29,204.29
GBPJPY,20050406,190200,204.30,204.34,204.30,204.34
GBPJPY,20050406,190300,204.35,204.35,204.33,204.33
GBPJPY,20050406,190400,204.32,204.33,204.32,204.32
GBPJPY,20050406,190500,204.33,204.33,204.32,204.33
GBPJPY,20050406,190600,204.32,204.35,204.32,204.35
GBPJPY,20050406,190700,204.37,204.38,204.34,204.34
GBPJPY,20050406,190800,204.35,204.35,204.32,204.32
GBPJPY,20050406,190900,204.33,204.36,204.33,204.36
GBPJPY,20050406,191000,204.36,204.36,204.35,204.35
GBPJPY,20050406,191100,204.34,204.36,204.34,204.34
GBPJPY,20050406,191200,204.33,204.35,204.32,204.35
GBPJPY,20050406,191300,204.34,204.35,204.34,204.35
GBPJPY,20050406,191400,204.34,204.36,204.33,204.36
GBPJPY,20050406,191500,204.37,204.39,204.37,204.38
GBPJPY,20050406,191600,204.40,204.41,204.40,204.41
GBPJPY,20050406,191700,204.40,204.40,204.38,204.39
GBPJPY,20050406,191800,204.38,204.38,204.37,204.38
GBPJPY,20050406,191900,204.39,204.39,204.37,204.37
GBPJPY,20050406,192000,204.37,204.37,204.37,204.37
GBPJPY,20050406,192100,204.36,204.38,204.36,204.38
GBPJPY,20050406,192200,204.37,204.37,204.35,204.35
GBPJPY,20050406,192300,204.34,204.37,204.34,204.37
GBPJPY,20050406,192400,204.38,204.38,204.37,204.38
GBPJPY,20050406,192500,204.37,204.38,204.37,204.37
GBPJPY,20050406,192600,204.36,204.36,204.35,204.36
GBPJPY,20050406,192700,204.35,204.37,204.35,204.37
GBPJPY,20050406,192800,204.37,204.37,204.37,204.37
GBPJPY,20050406,192900,204.36,204.38,204.36,204.38
GBPJPY,20050406,193000,204.37,204.37,204.35,204.35
GBPJPY,20050406,193100,204.37,204.38,204.37,204.38
GBPJPY,20050406,193200,204.38,204.38,204.37,204.37
GBPJPY,20050406,193300,204.38,204.38,204.35,204.36
GBPJPY,20050406,193400,204.37,204.38,204.37,204.38
GBPJPY,20050406,193500,204.39,204.39,204.37,204.37
GBPJPY,20050406,193600,204.38,204.38,204.37,204.38
GBPJPY,20050406,193700,204.39,204.39,204.38,204.38
GBPJPY,20050406,193800,204.37,204.37,204.35,204.35
GBPJPY,20050406,193900,204.36,204.36,204.35,204.35
GBPJPY,20050406,194000,204.34,204.36,204.34,204.34
GBPJPY,20050406,194100,204.33,204.33,204.31,204.31
GBPJPY,20050406,194200,204.32,204.33,204.32,204.33
GBPJPY,20050406,194300,204.32,204.32,204.32,204.32
GBPJPY,20050406,194400,204.33,204.35,204.32,204.35
GBPJPY,20050406,194500,204.36,204.36,204.36,204.36
GBPJPY,20050406,194600,204.36,204.36,204.35,204.35
GBPJPY,20050406,194700,204.34,204.34,204.33,204.33
GBPJPY,20050406,194800,204.34,204.37,204.34,204.37
GBPJPY,20050406,194900,204.38,204.38,204.38,204.38
GBPJPY,20050406,195000,204.39,204.39,204.36,204.38
GBPJPY,20050406,195100,204.37,204.39,204.37,204.38
GBPJPY,20050406,195200,204.39,204.39,204.37,204.38
GBPJPY,20050406,195300,204.38,204.38,204.38,204.38
GBPJPY,20050406,195400,204.37,204.39,204.36,204.36
GBPJPY,20050406,195500,204.35,204.35,204.33,204.35
GBPJPY,20050406,195600,204.35,204.35,204.35,204.35
GBPJPY,20050406,195700,204.36,204.36,204.35,204.36
GBPJPY,20050406,195800,204.37,204.37,204.34,204.35
GBPJPY,20050406,195900,204.36,204.37,204.34,204.34
GBPJPY,20050406,200000,204.35,204.35,204.31,204.31
GBPJPY,20050406,200100,204.32,204.32,204.29,204.31
GBPJPY,20050406,200200,204.30,204.37,204.30,204.37
GBPJPY,20050406,200300,204.36,204.36,204.32,204.32
GBPJPY,20050406,200400,204.34,204.35,204.32,204.35
GBPJPY,20050406,200500,204.37,204.38,204.35,204.35
GBPJPY,20050406,200600,204.35,204.35,204.34,204.34
GBPJPY,20050406,200700,204.35,204.35,204.34,204.34
GBPJPY,20050406,200800,204.35,204.35,204.35,204.35
GBPJPY,20050406,200900,204.35,204.35,204.33,204.34
GBPJPY,20050406,201000,204.33,204.34,204.32,204.32
GBPJPY,20050406,201100,204.32,204.34,204.32,204.34
GBPJPY,20050406,201200,204.35,204.35,204.34,204.34
GBPJPY,20050406,201300,204.35,204.35,204.35,204.35
GBPJPY,20050406,201400,204.34,204.34,204.32,204.32
GBPJPY,20050406,201500,204.32,204.32,204.32,204.32
GBPJPY,20050406,201600,204.33,204.33,204.33,204.33
GBPJPY,20050406,201700,204.32,204.33,204.32,204.33
GBPJPY,20050406,201800,204.34,204.34,204.34,204.34
GBPJPY,20050406,201900,204.33,204.33,204.32,204.32
GBPJPY,20050406,202000,204.31,204.33,204.30,204.32
GBPJPY,20050406,202100,204.34,204.34,204.31,204.32
GBPJPY,20050406,202200,204.32,204.34,204.32,204.34
GBPJPY,20050406,202300,204.32,204.32,204.32,204.32
GBPJPY,20050406,202400,204.32,204.32,204.30,204.30
GBPJPY,20050406,202500,204.31,204.34,204.31,204.34
GBPJPY,20050406,202600,204.35,204.37,204.35,204.35
GBPJPY,20050406,202700,204.34,204.34,204.33,204.34
GBPJPY,20050406,202800,204.33,204.34,204.31,204.31
GBPJPY,20050406,202900,204.30,204.30,204.28,204.29
GBPJPY,20050406,203000,204.30,204.31,204.28,204.28
GBPJPY,20050406,203100,204.28,204.29,204.28,204.29
GBPJPY,20050406,203200,204.30,204.32,204.30,204.30
GBPJPY,20050406,203300,204.29,204.31,204.28,204.31
GBPJPY,20050406,203400,204.32,204.33,204.31,204.32
GBPJPY,20050406,203500,204.33,204.33,204.31,204.31
GBPJPY,20050406,203600,204.30,204.32,204.30,204.32
GBPJPY,20050406,203700,204.32,204.32,204.31,204.32
GBPJPY,20050406,203800,204.33,204.34,204.33,204.33
GBPJPY,20050406,203900,204.32,204.33,204.31,204.31
GBPJPY,20050406,204000,204.30,204.31,204.30,204.31
GBPJPY,20050406,204100,204.30,204.30,204.29,204.29
GBPJPY,20050406,204200,204.28,204.29,204.28,204.29
GBPJPY,20050406,204300,204.28,204.29,204.28,204.29
GBPJPY,20050406,204400,204.28,204.32,204.28,204.32
GBPJPY,20050406,204500,204.33,204.35,204.33,204.34
GBPJPY,20050406,204600,204.33,204.33,204.31,204.31
GBPJPY,20050406,204700,204.30,204.31,204.30,204.31
GBPJPY,20050406,204800,204.31,204.31,204.31,204.31
GBPJPY,20050406,204900,204.29,204.32,204.29,204.32
GBPJPY,20050406,205000,204.33,204.34,204.33,204.34
GBPJPY,20050406,205100,204.33,204.33,204.32,204.32
GBPJPY,20050406,205200,204.31,204.31,204.29,204.31
GBPJPY,20050406,205300,204.29,204.30,204.28,204.30
GBPJPY,20050406,205400,204.29,204.29,204.28,204.29
GBPJPY,20050406,205500,204.30,204.31,204.29,204.29
GBPJPY,20050406,205600,204.29,204.29,204.28,204.28
GBPJPY,20050406,205700,204.28,204.28,204.27,204.27
GBPJPY,20050406,205800,204.26,204.28,204.26,204.28
GBPJPY,20050406,205900,204.28,204.29,204.27,204.27
GBPJPY,20050406,210000,204.26,204.26,204.18,204.18
GBPJPY,20050406,210100,204.15,204.15,204.13,204.15
GBPJPY,20050406,210200,204.14,204.15,204.14,204.15
GBPJPY,20050406,210300,204.16,204.17,204.15,204.15
GBPJPY,20050406,210400,204.16,204.16,204.16,204.16
GBPJPY,20050406,210500,204.16,204.16,204.16,204.16
GBPJPY,20050406,210600,204.16,204.22,204.16,204.22
GBPJPY,20050406,210700,204.23,204.24,204.21,204.21
GBPJPY,20050406,210800,204.20,204.24,204.20,204.22
GBPJPY,20050406,210900,204.21,204.22,204.19,204.22
GBPJPY,20050406,211000,204.21,204.23,204.20,204.23
GBPJPY,20050406,211100,204.22,204.22,204.21,204.21
GBPJPY,20050406,211200,204.22,204.22,204.21,204.21
GBPJPY,20050406,211300,204.20,204.22,204.20,204.21
GBPJPY,20050406,211400,204.20,204.20,204.17,204.19
GBPJPY,20050406,211500,204.20,204.20,204.20,204.20
GBPJPY,20050406,211600,204.21,204.21,204.21,204.21
GBPJPY,20050406,211700,204.21,204.22,204.21,204.22
GBPJPY,20050406,211800,204.23,204.24,204.23,204.23
GBPJPY,20050406,211900,204.22,204.23,204.22,204.22
GBPJPY,20050406,212000,204.21,204.25,204.21,204.25
GBPJPY,20050406,212100,204.24,204.24,204.24,204.24
GBPJPY,20050406,212200,204.23,204.23,204.23,204.23
GBPJPY,20050406,212300,204.23,204.24,204.22,204.24
GBPJPY,20050406,212400,204.23,204.23,204.19,204.19
GBPJPY,20050406,212500,204.18,204.20,204.18,204.20
GBPJPY,20050406,212600,204.20,204.20,204.20,204.20
GBPJPY,20050406,212700,204.19,204.19,204.19,204.19
GBPJPY,20050406,212800,204.19,204.19,204.19,204.19
GBPJPY,20050406,212900,204.18,204.18,204.18,204.18
GBPJPY,20050406,213000,204.18,204.18,204.18,204.18
GBPJPY,20050406,213100,204.18,204.18,204.17,204.17
GBPJPY,20050406,213200,204.16,204.16,204.16,204.16
GBPJPY,20050406,213300,204.16,204.17,204.16,204.17
GBPJPY,20050406,213400,204.16,204.18,204.16,204.18
GBPJPY,20050406,213500,204.19,204.21,204.19,204.21
GBPJPY,20050406,213600,204.21,204.21,204.20,204.20
GBPJPY,20050406,213700,204.21,204.24,204.21,204.24
GBPJPY,20050406,213800,204.25,204.27,204.25,204.27
GBPJPY,20050406,213900,204.28,204.28,204.26,204.26
GBPJPY,20050406,214000,204.27,204.27,204.26,204.26
GBPJPY,20050406,214100,204.26,204.26,204.26,204.26
GBPJPY,20050406,214200,204.26,204.29,204.26,204.29
GBPJPY,20050406,214300,204.28,204.28,204.28,204.28
GBPJPY,20050406,214400,204.28,204.30,204.28,204.30
GBPJPY,20050406,214500,204.30,204.30,204.29,204.29
GBPJPY,20050406,214600,204.30,204.30,204.30,204.30
GBPJPY,20050406,214700,204.29,204.29,204.24,204.24
GBPJPY,20050406,214800,204.23,204.26,204.23,204.25
GBPJPY,20050406,214900,204.24,204.24,204.18,204.18
GBPJPY,20050406,215000,204.17,204.19,204.16,204.19
GBPJPY,20050406,215100,204.18,204.18,204.18,204.18
GBPJPY,20050406,215200,204.18,204.19,204.17,204.17
GBPJPY,20050406,215300,204.18,204.19,204.18,204.18
GBPJPY,20050406,215400,204.18,204.18,204.18,204.18
GBPJPY,20050406,215500,204.17,204.18,204.17,204.18
GBPJPY,20050406,215600,204.16,204.16,204.14,204.15
GBPJPY,20050406,215700,204.16,204.18,204.16,204.17
GBPJPY,20050406,215800,204.16,204.17,204.15,204.17
GBPJPY,20050406,215900,204.17,204.17,204.17,204.17
GBPJPY,20050406,220000,204.17,204.17,204.17,204.17
GBPJPY,20050406,220100,204.16,204.16,204.14,204.14
GBPJPY,20050406,220200,204.15,204.15,204.15,204.15
GBPJPY,20050406,220300,204.15,204.15,204.15,204.15
GBPJPY,20050406,220400,204.15,204.15,204.15,204.15
GBPJPY,20050406,220500,204.15,204.15,204.14,204.14
GBPJPY,20050406,220600,204.15,204.17,204.15,204.16
GBPJPY,20050406,220700,204.17,204.18,204.17,204.18
GBPJPY,20050406,220800,204.17,204.18,204.17,204.17
GBPJPY,20050406,220900,204.18,204.18,204.17,204.17
GBPJPY,20050406,221000,204.16,204.17,204.16,204.17
GBPJPY,20050406,221100,204.18,204.18,204.18,204.18
GBPJPY,20050406,221200,204.18,204.18,204.16,204.18
GBPJPY,20050406,221300,204.20,204.22,204.20,204.20
GBPJPY,20050406,221400,204.19,204.19,204.18,204.19
GBPJPY,20050406,221500,204.20,204.20,204.19,204.19
GBPJPY,20050406,221600,204.20,204.20,204.19,204.20
GBPJPY,20050406,221700,204.21,204.21,204.21,204.21
GBPJPY,20050406,221800,204.20,204.21,204.20,204.21
GBPJPY,20050406,221900,204.21,204.21,204.21,204.21
GBPJPY,20050406,222000,204.21,204.21,204.21,204.21
GBPJPY,20050406,222100,204.21,204.21,204.21,204.21
GBPJPY,20050406,222200,204.20,204.20,204.18,204.19
GBPJPY,20050406,222300,204.19,204.19,204.19,204.19
GBPJPY,20050406,222400,204.19,204.20,204.19,204.20
GBPJPY,20050406,222500,204.19,204.19,204.18,204.18
GBPJPY,20050406,222600,204.18,204.18,204.18,204.18
GBPJPY,20050406,222700,204.17,204.17,204.16,204.16
GBPJPY,20050406,222800,204.16,204.16,204.16,204.16
GBPJPY,20050406,222900,204.15,204.16,204.14,204.15
GBPJPY,20050406,223000,204.14,204.14,204.14,204.14
GBPJPY,20050406,223100,204.15,204.16,204.14,204.16
GBPJPY,20050406,223200,204.16,204.16,204.16,204.16
GBPJPY,20050406,223300,204.15,204.15,204.13,204.13
GBPJPY,20050406,223400,204.14,204.15,204.14,204.15
GBPJPY,20050406,223500,204.16,204.16,204.16,204.16
GBPJPY,20050406,223600,204.16,204.16,204.16,204.16
GBPJPY,20050406,223700,204.17,204.18,204.17,204.18
GBPJPY,20050406,223800,204.18,204.19,204.18,204.19
GBPJPY,20050406,223900,204.20,204.20,204.20,204.20
GBPJPY,20050406,224000,204.20,204.20,204.20,204.20
GBPJPY,20050406,224100,204.21,204.21,204.21,204.21
GBPJPY,20050406,224200,204.21,204.21,204.21,204.21
GBPJPY,20050406,224300,204.20,204.20,204.19,204.19
GBPJPY,20050406,224400,204.18,204.21,204.18,204.21
GBPJPY,20050406,224500,204.20,204.20,204.17,204.18
GBPJPY,20050406,224600,204.19,204.21,204.19,204.21
GBPJPY,20050406,224700,204.20,204.21,204.19,204.20
GBPJPY,20050406,224800,204.21,204.22,204.21,204.22
GBPJPY,20050406,224900,204.22,204.22,204.19,204.20
GBPJPY,20050406,225000,204.19,204.19,204.18,204.18
GBPJPY,20050406,225100,204.19,204.22,204.19,204.22
GBPJPY,20050406,225200,204.23,204.24,204.23,204.23
GBPJPY,20050406,225300,204.24,204.24,204.24,204.24
GBPJPY,20050406,225400,204.24,204.25,204.24,204.25
GBPJPY,20050406,225500,204.26,204.27,204.23,204.25
GBPJPY,20050406,225600,204.26,204.27,204.26,204.27
GBPJPY,20050406,225700,204.26,204.35,204.25,204.35
GBPJPY,20050406,225800,204.34,204.35,204.34,204.35
GBPJPY,20050406,225900,204.34,204.34,204.33,204.33
GBPJPY,20050406,230000,204.33,204.35,204.33,204.35
GBPJPY,20050406,230100,204.36,204.36,204.35,204.35
GBPJPY,20050406,230200,204.35,204.36,204.35,204.35
GBPJPY,20050406,230300,204.36,204.36,204.35,204.36
GBPJPY,20050406,230400,204.37,204.38,204.37,204.38
GBPJPY,20050406,230500,204.38,204.38,204.37,204.37
GBPJPY,20050406,230600,204.37,204.37,204.37,204.37
GBPJPY,20050406,230700,204.37,204.37,204.37,204.37
GBPJPY,20050406,230800,204.35,204.35,204.35,204.35
GBPJPY,20050406,230900,204.34,204.34,204.34,204.34
GBPJPY,20050406,231000,204.34,204.34,204.31,204.31
GBPJPY,20050406,231100,204.30,204.30,204.29,204.29
GBPJPY,20050406,231200,204.30,204.30,204.29,204.30
GBPJPY,20050406,231300,204.30,204.30,204.30,204.30
GBPJPY,20050406,231400,204.29,204.31,204.29,204.31
GBPJPY,20050406,231500,204.32,204.35,204.32,204.35
GBPJPY,20050406,231600,204.34,204.34,204.34,204.34
GBPJPY,20050406,231700,204.34,204.34,204.34,204.34
GBPJPY,20050406,231800,204.34,204.34,204.32,204.32
GBPJPY,20050406,231900,204.33,204.34,204.32,204.34
GBPJPY,20050406,232000,204.34,204.34,204.34,204.34
GBPJPY,20050406,232100,204.34,204.34,204.34,204.34
GBPJPY,20050406,232200,204.34,204.35,204.33,204.33
GBPJPY,20050406,232300,204.32,204.34,204.32,204.34
GBPJPY,20050406,232400,204.35,204.38,204.35,204.38
GBPJPY,20050406,232500,204.38,204.38,204.37,204.37
GBPJPY,20050406,232600,204.36,204.36,204.35,204.36
GBPJPY,20050406,232700,204.36,204.36,204.36,204.36
GBPJPY,20050406,232800,204.35,204.35,204.34,204.34
GBPJPY,20050406,232900,204.35,204.35,204.35,204.35
GBPJPY,20050406,233000,204.35,204.35,204.33,204.33
GBPJPY,20050406,233100,204.34,204.34,204.34,204.34
GBPJPY,20050406,233200,204.34,204.34,204.34,204.34
GBPJPY,20050406,233300,204.34,204.34,204.33,204.33
GBPJPY,20050406,233400,204.32,204.32,204.31,204.31
GBPJPY,20050406,233500,204.31,204.31,204.31,204.31
GBPJPY,20050406,233600,204.31,204.31,204.31,204.31
GBPJPY,20050406,233700,204.30,204.30,204.30,204.30
GBPJPY,20050406,233800,204.29,204.31,204.29,204.31
GBPJPY,20050406,233900,204.32,204.32,204.30,204.30
GBPJPY,20050406,234000,204.31,204.35,204.31,204.34
GBPJPY,20050406,234100,204.35,204.35,204.34,204.34
GBPJPY,20050406,234200,204.34,204.34,204.34,204.34
GBPJPY,20050406,234300,204.33,204.33,204.32,204.32
GBPJPY,20050406,234400,204.32,204.32,204.32,204.32
GBPJPY,20050406,234500,204.32,204.32,204.32,204.32
GBPJPY,20050406,234600,204.33,204.33,204.32,204.32
GBPJPY,20050406,234700,204.32,204.32,204.32,204.32
GBPJPY,20050406,234800,204.31,204.31,204.28,204.28
GBPJPY,20050406,234900,204.28,204.28,204.28,204.28
GBPJPY,20050406,235000,204.30,204.32,204.30,204.32
GBPJPY,20050406,235100,204.32,204.34,204.32,204.34
GBPJPY,20050406,235200,204.33,204.33,204.32,204.32
GBPJPY,20050406,235300,204.31,204.31,204.30,204.30
GBPJPY,20050406,235400,204.29,204.29,204.29,204.29
GBPJPY,20050406,235500,204.29,204.29,204.29,204.29
GBPJPY,20050406,235600,204.29,204.29,204.29,204.29
GBPJPY,20050406,235700,204.29,204.29,204.26,204.26
GBPJPY,20050406,235800,204.27,204.28,204.27,204.28
GBPJPY,20050406,235900,204.29,204.29,204.29,204.29
GBPJPY,20050407,000000,204.29,204.29,204.29,204.29
CHFJPY,20050406,000100,89.67,89.68,89.66,89.67
CHFJPY,20050406,000200,89.67,89.68,89.67,89.68
CHFJPY,20050406,000300,89.69,89.69,89.69,89.69
CHFJPY,20050406,000400,89.69,89.69,89.67,89.67
CHFJPY,20050406,000500,89.68,89.68,89.67,89.67
CHFJPY,20050406,000600,89.68,89.68,89.68,89.68
CHFJPY,20050406,000700,89.68,89.68,89.68,89.68
CHFJPY,20050406,000800,89.68,89.68,89.67,89.67
CHFJPY,20050406,000900,89.68,89.68,89.67,89.67
CHFJPY,20050406,001000,89.68,89.68,89.68,89.68
CHFJPY,20050406,001100,89.68,89.68,89.68,89.68
CHFJPY,20050406,001200,89.68,89.68,89.68,89.68
CHFJPY,20050406,001300,89.68,89.68,89.68,89.68
CHFJPY,20050406,001400,89.68,89.69,89.68,89.69
CHFJPY,20050406,001500,89.69,89.70,89.69,89.70
CHFJPY,20050406,001600,89.70,89.70,89.70,89.70
CHFJPY,20050406,001700,89.70,89.70,89.70,89.70
CHFJPY,20050406,001800,89.70,89.70,89.70,89.70
CHFJPY,20050406,001900,89.70,89.70,89.70,89.70
CHFJPY,20050406,002000,89.71,89.71,89.70,89.70
CHFJPY,20050406,002100,89.70,89.70,89.70,89.70
CHFJPY,20050406,002200,89.70,89.70,89.70,89.70
CHFJPY,20050406,002300,89.69,89.70,89.69,89.70
CHFJPY,20050406,002400,89.70,89.71,89.70,89.71
CHFJPY,20050406,002500,89.70,89.71,89.70,89.71
CHFJPY,20050406,002600,89.70,89.70,89.70,89.70
CHFJPY,20050406,002700,89.71,89.71,89.71,89.71
CHFJPY,20050406,002800,89.71,89.71,89.70,89.70
CHFJPY,20050406,002900,89.71,89.71,89.70,89.70
CHFJPY,20050406,003000,89.71,89.71,89.71,89.71
CHFJPY,20050406,003100,89.71,89.71,89.71,89.71
CHFJPY,20050406,003200,89.71,89.71,89.71,89.71
CHFJPY,20050406,003300,89.71,89.71,89.71,89.71
CHFJPY,20050406,003400,89.71,89.71,89.71,89.71
CHFJPY,20050406,003500,89.71,89.71,89.71,89.71
CHFJPY,20050406,003600,89.71,89.72,89.71,89.72
CHFJPY,20050406,003700,89.73,89.73,89.73,89.73
CHFJPY,20050406,003800,89.72,89.72,89.72,89.72
CHFJPY,20050406,003900,89.72,89.72,89.72,89.72
CHFJPY,20050406,004000,89.72,89.72,89.72,89.72
CHFJPY,20050406,004100,89.72,89.72,89.72,89.72
CHFJPY,20050406,004200,89.72,89.72,89.72,89.72
CHFJPY,20050406,004300,89.72,89.72,89.72,89.72
CHFJPY,20050406,004400,89.72,89.72,89.72,89.72
CHFJPY,20050406,004500,89.72,89.72,89.72,89.72
CHFJPY,20050406,004600,89.73,89.75,89.73,89.74
CHFJPY,20050406,004700,89.75,89.78,89.75,89.77
CHFJPY,20050406,004800,89.76,89.76,89.75,89.75
CHFJPY,20050406,004900,89.75,89.76,89.75,89.76
CHFJPY,20050406,005000,89.75,89.75,89.75,89.75
CHFJPY,20050406,005100,89.75,89.75,89.75,89.75
CHFJPY,20050406,005200,89.75,89.75,89.75,89.75
CHFJPY,20050406,005300,89.75,89.75,89.74,89.74
CHFJPY,20050406,005400,89.74,89.74,89.73,89.73
CHFJPY,20050406,005500,89.72,89.72,89.70,89.70
CHFJPY,20050406,005600,89.71,89.71,89.71,89.71
CHFJPY,20050406,005700,89.71,89.71,89.71,89.71
CHFJPY,20050406,005800,89.71,89.71,89.71,89.71
CHFJPY,20050406,005900,89.72,89.72,89.72,89.72
CHFJPY,20050406,010000,89.72,89.72,89.72,89.72
CHFJPY,20050406,010100,89.72,89.72,89.72,89.72
CHFJPY,20050406,010200,89.72,89.72,89.72,89.72
CHFJPY,20050406,010300,89.72,89.73,89.72,89.73
CHFJPY,20050406,010400,89.73,89.73,89.73,89.73
CHFJPY,20050406,010500,89.73,89.73,89.73,89.73
CHFJPY,20050406,010600,89.72,89.74,89.72,89.74
CHFJPY,20050406,010700,89.73,89.74,89.73,89.74
CHFJPY,20050406,010800,89.73,89.73,89.73,89.73
CHFJPY,20050406,010900,89.73,89.74,89.73,89.73
CHFJPY,20050406,011000,89.74,89.75,89.74,89.75
CHFJPY,20050406,011100,89.75,89.75,89.75,89.75
CHFJPY,20050406,011200,89.75,89.76,89.75,89.75
CHFJPY,20050406,011300,89.76,89.76,89.76,89.76
CHFJPY,20050406,011400,89.77,89.77,89.75,89.76
CHFJPY,20050406,011500,89.76,89.76,89.76,89.76
CHFJPY,20050406,011600,89.76,89.76,89.76,89.76
CHFJPY,20050406,011700,89.76,89.76,89.76,89.76
CHFJPY,20050406,011800,89.76,89.76,89.76,89.76
CHFJPY,20050406,011900,89.75,89.75,89.73,89.73
CHFJPY,20050406,012000,89.74,89.74,89.74,89.74
CHFJPY,20050406,012100,89.74,89.74,89.74,89.74
CHFJPY,20050406,012200,89.74,89.75,89.74,89.75
CHFJPY,20050406,012300,89.74,89.74,89.74,89.74
CHFJPY,20050406,012400,89.74,89.74,89.73,89.73
CHFJPY,20050406,012500,89.73,89.73,89.73,89.73
CHFJPY,20050406,012600,89.73,89.74,89.73,89.74
CHFJPY,20050406,012700,89.75,89.75,89.75,89.75
CHFJPY,20050406,012800,89.75,89.75,89.75,89.75
CHFJPY,20050406,012900,89.75,89.75,89.74,89.74
CHFJPY,20050406,013000,89.74,89.74,89.73,89.73
CHFJPY,20050406,013100,89.74,89.74,89.73,89.73
CHFJPY,20050406,013200,89.74,89.75,89.74,89.75
CHFJPY,20050406,013300,89.76,89.76,89.75,89.75
CHFJPY,20050406,013400,89.75,89.75,89.75,89.75
CHFJPY,20050406,013500,89.74,89.75,89.74,89.74
CHFJPY,20050406,013600,89.73,89.73,89.72,89.72
CHFJPY,20050406,013700,89.72,89.73,89.72,89.73
CHFJPY,20050406,013800,89.74,89.74,89.74,89.74
CHFJPY,20050406,013900,89.75,89.75,89.74,89.74
CHFJPY,20050406,014000,89.75,89.76,89.75,89.76
CHFJPY,20050406,014100,89.75,89.75,89.73,89.73
CHFJPY,20050406,014200,89.74,89.75,89.74,89.75
CHFJPY,20050406,014300,89.74,89.74,89.72,89.72
CHFJPY,20050406,014400,89.73,89.74,89.72,89.74
CHFJPY,20050406,014500,89.75,89.75,89.74,89.75
CHFJPY,20050406,014600,89.74,89.75,89.73,89.73
CHFJPY,20050406,014700,89.72,89.72,89.72,89.72
CHFJPY,20050406,014800,89.71,89.71,89.69,89.70
CHFJPY,20050406,014900,89.71,89.72,89.70,89.72
CHFJPY,20050406,015000,89.73,89.74,89.73,89.74
CHFJPY,20050406,015100,89.75,89.75,89.74,89.74
CHFJPY,20050406,015200,89.73,89.73,89.70,89.70
CHFJPY,20050406,015300,89.71,89.71,89.69,89.70
CHFJPY,20050406,015400,89.69,89.70,89.69,89.70
CHFJPY,20050406,015500,89.71,89.71,89.70,89.70
CHFJPY,20050406,015600,89.70,89.70,89.68,89.69
CHFJPY,20050406,015700,89.68,89.68,89.68,89.68
CHFJPY,20050406,015800,89.69,89.69,89.69,89.69
CHFJPY,20050406,015900,89.69,89.69,89.68,89.68
CHFJPY,20050406,020000,89.69,89.69,89.67,89.67
CHFJPY,20050406,020100,89.68,89.69,89.68,89.69
CHFJPY,20050406,020200,89.68,89.68,89.67,89.68
CHFJPY,20050406,020300,89.69,89.69,89.69,89.69
CHFJPY,20050406,020400,89.69,89.69,89.69,89.69
CHFJPY,20050406,020500,89.69,89.69,89.67,89.67
CHFJPY,20050406,020600,89.68,89.70,89.68,89.68
CHFJPY,20050406,020700,89.69,89.70,89.69,89.70
CHFJPY,20050406,020800,89.71,89.72,89.71,89.71
CHFJPY,20050406,020900,89.71,89.71,89.71,89.71
CHFJPY,20050406,021000,89.71,89.72,89.71,89.71
CHFJPY,20050406,021100,89.72,89.72,89.71,89.71
CHFJPY,20050406,021200,89.72,89.72,89.71,89.71
CHFJPY,20050406,021300,89.72,89.72,89.71,89.71
CHFJPY,20050406,021400,89.72,89.72,89.71,89.71
CHFJPY,20050406,021500,89.70,89.70,89.69,89.69
CHFJPY,20050406,021600,89.70,89.70,89.69,89.69
CHFJPY,20050406,021700,89.68,89.70,89.68,89.69
CHFJPY,20050406,021800,89.70,89.70,89.70,89.70
CHFJPY,20050406,021900,89.70,89.70,89.69,89.69
CHFJPY,20050406,022000,89.68,89.68,89.68,89.68
CHFJPY,20050406,022100,89.69,89.69,89.68,89.69
CHFJPY,20050406,022200,89.69,89.69,89.69,89.69
CHFJPY,20050406,022300,89.69,89.69,89.69,89.69
CHFJPY,20050406,022400,89.70,89.70,89.69,89.69
CHFJPY,20050406,022500,89.68,89.70,89.68,89.70
CHFJPY,20050406,022700,89.70,89.70,89.68,89.68
CHFJPY,20050406,022800,89.68,89.68,89.68,89.68
CHFJPY,20050406,022900,89.67,89.68,89.67,89.68
CHFJPY,20050406,023000,89.68,89.68,89.68,89.68
CHFJPY,20050406,023100,89.67,89.67,89.67,89.67
CHFJPY,20050406,023200,89.67,89.69,89.67,89.69
CHFJPY,20050406,023300,89.68,89.69,89.66,89.66
CHFJPY,20050406,023400,89.67,89.68,89.67,89.68
CHFJPY,20050406,023500,89.67,89.67,89.67,89.67
CHFJPY,20050406,023600,89.67,89.67,89.66,89.66
CHFJPY,20050406,023700,89.67,89.67,89.66,89.66
CHFJPY,20050406,023800,89.65,89.67,89.65,89.67
CHFJPY,20050406,023900,89.66,89.67,89.66,89.67
CHFJPY,20050406,024000,89.66,89.66,89.66,89.66
CHFJPY,20050406,024100,89.66,89.67,89.66,89.67
CHFJPY,20050406,024200,89.68,89.68,89.67,89.67
CHFJPY,20050406,024300,89.67,89.67,89.67,89.67
CHFJPY,20050406,024400,89.68,89.68,89.67,89.67
CHFJPY,20050406,024500,89.66,89.66,89.65,89.66
CHFJPY,20050406,024600,89.66,89.66,89.66,89.66
CHFJPY,20050406,024700,89.67,89.67,89.66,89.66
CHFJPY,20050406,024800,89.66,89.67,89.66,89.67
CHFJPY,20050406,024900,89.68,89.68,89.67,89.67
CHFJPY,20050406,025000,89.66,89.66,89.66,89.66
CHFJPY,20050406,025100,89.66,89.66,89.66,89.66
CHFJPY,20050406,025200,89.66,89.66,89.65,89.65
CHFJPY,20050406,025300,89.66,89.66,89.66,89.66
CHFJPY,20050406,025400,89.66,89.66,89.66,89.66
CHFJPY,20050406,025500,89.66,89.67,89.66,89.67
CHFJPY,20050406,025600,89.68,89.69,89.68,89.68
CHFJPY,20050406,025700,89.67,89.69,89.67,89.69
CHFJPY,20050406,025800,89.68,89.68,89.67,89.68
CHFJPY,20050406,025900,89.67,89.68,89.66,89.66
CHFJPY,20050406,030000,89.66,89.66,89.66,89.66
CHFJPY,20050406,030100,89.65,89.66,89.64,89.64
CHFJPY,20050406,030200,89.63,89.64,89.63,89.64
CHFJPY,20050406,030300,89.63,89.63,89.62,89.62
CHFJPY,20050406,030400,89.61,89.61,89.58,89.58
CHFJPY,20050406,030500,89.59,89.59,89.58,89.58
CHFJPY,20050406,030600,89.59,89.60,89.58,89.58
CHFJPY,20050406,030700,89.59,89.60,89.58,89.58
CHFJPY,20050406,030800,89.57,89.57,89.56,89.56
CHFJPY,20050406,030900,89.57,89.59,89.57,89.59
CHFJPY,20050406,031000,89.59,89.59,89.59,89.59
CHFJPY,20050406,031100,89.60,89.61,89.60,89.60
CHFJPY,20050406,031200,89.61,89.61,89.60,89.60
CHFJPY,20050406,031300,89.61,89.61,89.60,89.60
CHFJPY,20050406,031400,89.60,89.60,89.60,89.60
CHFJPY,20050406,031500,89.61,89.61,89.60,89.61
CHFJPY,20050406,031600,89.61,89.61,89.61,89.61
CHFJPY,20050406,031700,89.62,89.62,89.62,89.62
CHFJPY,20050406,031800,89.62,89.63,89.62,89.63
CHFJPY,20050406,031900,89.63,89.64,89.63,89.64
CHFJPY,20050406,032000,89.64,89.64,89.64,89.64
CHFJPY,20050406,032100,89.64,89.64,89.64,89.64
CHFJPY,20050406,032200,89.63,89.64,89.63,89.64
CHFJPY,20050406,032300,89.63,89.64,89.63,89.63
CHFJPY,20050406,032400,89.64,89.64,89.64,89.64
CHFJPY,20050406,032500,89.63,89.64,89.62,89.62
CHFJPY,20050406,032600,89.63,89.63,89.61,89.61
CHFJPY,20050406,032700,89.61,89.62,89.61,89.62
CHFJPY,20050406,032800,89.63,89.63,89.62,89.62
CHFJPY,20050406,032900,89.63,89.64,89.63,89.64
CHFJPY,20050406,033000,89.63,89.64,89.63,89.64
CHFJPY,20050406,033100,89.64,89.64,89.61,89.63
CHFJPY,20050406,033200,89.62,89.64,89.62,89.64
CHFJPY,20050406,033300,89.63,89.64,89.62,89.64
CHFJPY,20050406,033400,89.63,89.64,89.63,89.64
CHFJPY,20050406,033500,89.64,89.64,89.64,89.64
CHFJPY,20050406,033600,89.64,89.65,89.64,89.65
CHFJPY,20050406,033700,89.64,89.64,89.63,89.63
CHFJPY,20050406,033800,89.62,89.64,89.62,89.63
CHFJPY,20050406,033900,89.64,89.64,89.64,89.64
CHFJPY,20050406,034000,89.64,89.65,89.64,89.65
CHFJPY,20050406,034100,89.64,89.64,89.64,89.64
CHFJPY,20050406,034200,89.64,89.64,89.64,89.64
CHFJPY,20050406,034300,89.63,89.64,89.62,89.63
CHFJPY,20050406,034400,89.63,89.63,89.63,89.63
CHFJPY,20050406,034500,89.64,89.64,89.63,89.63
CHFJPY,20050406,034600,89.64,89.64,89.63,89.63
CHFJPY,20050406,034700,89.62,89.62,89.61,89.61
CHFJPY,20050406,034800,89.62,89.62,89.62,89.62
CHFJPY,20050406,034900,89.62,89.64,89.62,89.64
CHFJPY,20050406,035000,89.65,89.65,89.64,89.65
CHFJPY,20050406,035100,89.66,89.66,89.66,89.66
CHFJPY,20050406,035200,89.65,89.66,89.65,89.66
CHFJPY,20050406,035300,89.66,89.66,89.66,89.66
CHFJPY,20050406,035400,89.66,89.66,89.66,89.66
CHFJPY,20050406,035500,89.66,89.66,89.66,89.66
CHFJPY,20050406,035600,89.65,89.66,89.65,89.66
CHFJPY,20050406,035700,89.65,89.65,89.64,89.64
CHFJPY,20050406,035800,89.65,89.65,89.65,89.65
CHFJPY,20050406,035900,89.65,89.65,89.64,89.64
CHFJPY,20050406,040000,89.63,89.63,89.60,89.61
CHFJPY,20050406,040100,89.62,89.63,89.62,89.62
CHFJPY,20050406,040200,89.63,89.63,89.63,89.63
CHFJPY,20050406,040300,89.63,89.63,89.63,89.63
CHFJPY,20050406,040400,89.63,89.64,89.63,89.64
CHFJPY,20050406,040500,89.64,89.64,89.64,89.64
CHFJPY,20050406,040600,89.64,89.64,89.64,89.64
CHFJPY,20050406,040700,89.65,89.65,89.65,89.65
CHFJPY,20050406,040800,89.65,89.65,89.65,89.65
CHFJPY,20050406,040900,89.66,89.66,89.66,89.66
CHFJPY,20050406,041000,89.65,89.65,89.65,89.65
CHFJPY,20050406,041100,89.65,89.66,89.65,89.66
CHFJPY,20050406,041200,89.65,89.67,89.65,89.67
CHFJPY,20050406,041300,89.67,89.67,89.67,89.67
CHFJPY,20050406,041400,89.68,89.68,89.67,89.67
CHFJPY,20050406,041500,89.68,89.69,89.68,89.69
CHFJPY,20050406,041600,89.68,89.68,89.68,89.68
CHFJPY,20050406,041700,89.68,89.68,89.68,89.68
CHFJPY,20050406,041800,89.68,89.68,89.68,89.68
CHFJPY,20050406,041900,89.68,89.68,89.68,89.68
CHFJPY,20050406,042000,89.68,89.68,89.67,89.67
CHFJPY,20050406,042100,89.67,89.68,89.67,89.68
CHFJPY,20050406,042200,89.69,89.71,89.69,89.71
CHFJPY,20050406,042300,89.70,89.70,89.68,89.68
CHFJPY,20050406,042400,89.69,89.70,89.69,89.69
CHFJPY,20050406,042500,89.68,89.69,89.68,89.69
CHFJPY,20050406,042600,89.70,89.70,89.68,89.68
CHFJPY,20050406,042700,89.69,89.69,89.69,89.69
CHFJPY,20050406,042800,89.68,89.68,89.67,89.67
CHFJPY,20050406,042900,89.67,89.68,89.67,89.68
CHFJPY,20050406,043000,89.68,89.68,89.68,89.68
CHFJPY,20050406,043100,89.68,89.69,89.68,89.69
CHFJPY,20050406,043200,89.70,89.70,89.69,89.69
CHFJPY,20050406,043300,89.68,89.69,89.68,89.69
CHFJPY,20050406,043400,89.70,89.72,89.70,89.72
CHFJPY,20050406,043500,89.73,89.73,89.71,89.71
CHFJPY,20050406,043600,89.70,89.72,89.70,89.72
CHFJPY,20050406,043700,89.71,89.71,89.70,89.70
CHFJPY,20050406,043800,89.70,89.71,89.70,89.70
CHFJPY,20050406,043900,89.71,89.72,89.71,89.71
CHFJPY,20050406,044000,89.71,89.71,89.71,89.71
CHFJPY,20050406,044100,89.70,89.70,89.70,89.70
CHFJPY,20050406,044200,89.70,89.70,89.70,89.70
CHFJPY,20050406,044300,89.70,89.71,89.70,89.71
CHFJPY,20050406,044400,89.71,89.71,89.71,89.71
CHFJPY,20050406,044500,89.70,89.71,89.69,89.70
CHFJPY,20050406,044600,89.69,89.71,89.69,89.70
CHFJPY,20050406,044700,89.71,89.72,89.71,89.72
CHFJPY,20050406,044800,89.72,89.72,89.72,89.72
CHFJPY,20050406,044900,89.71,89.71,89.70,89.71
CHFJPY,20050406,045000,89.72,89.72,89.71,89.71
CHFJPY,20050406,045100,89.71,89.72,89.70,89.70
CHFJPY,20050406,045200,89.71,89.71,89.70,89.71
CHFJPY,20050406,045300,89.71,89.71,89.71,89.71
CHFJPY,20050406,045400,89.71,89.71,89.71,89.71
CHFJPY,20050406,045500,89.71,89.71,89.71,89.71
CHFJPY,20050406,045600,89.72,89.75,89.72,89.75
CHFJPY,20050406,045700,89.74,89.75,89.74,89.75
CHFJPY,20050406,045800,89.74,89.74,89.73,89.73
CHFJPY,20050406,045900,89.74,89.75,89.72,89.72
CHFJPY,20050406,050000,89.73,89.73,89.73,89.73
CHFJPY,20050406,050100,89.72,89.72,89.71,89.72
CHFJPY,20050406,050200,89.72,89.73,89.72,89.73
CHFJPY,20050406,050300,89.72,89.73,89.72,89.72
CHFJPY,20050406,050400,89.72,89.72,89.72,89.72
CHFJPY,20050406,050500,89.72,89.73,89.72,89.72
CHFJPY,20050406,050600,89.71,89.71,89.71,89.71
CHFJPY,20050406,050700,89.72,89.72,89.72,89.72
CHFJPY,20050406,050800,89.73,89.73,89.73,89.73
CHFJPY,20050406,050900,89.72,89.72,89.71,89.71
CHFJPY,20050406,051000,89.71,89.71,89.71,89.71
CHFJPY,20050406,051100,89.71,89.71,89.71,89.71
CHFJPY,20050406,051200,89.71,89.71,89.71,89.71
CHFJPY,20050406,051300,89.71,89.71,89.69,89.69
CHFJPY,20050406,051400,89.70,89.70,89.70,89.70
CHFJPY,20050406,051500,89.69,89.69,89.68,89.68
CHFJPY,20050406,051600,89.69,89.70,89.69,89.70
CHFJPY,20050406,051700,89.70,89.70,89.70,89.70
CHFJPY,20050406,051800,89.70,89.70,89.70,89.70
CHFJPY,20050406,051900,89.69,89.69,89.69,89.69
CHFJPY,20050406,052000,89.67,89.68,89.67,89.67
CHFJPY,20050406,052100,89.68,89.68,89.67,89.67
CHFJPY,20050406,052200,89.68,89.68,89.67,89.67
CHFJPY,20050406,052300,89.67,89.67,89.66,89.66
CHFJPY,20050406,052400,89.67,89.67,89.66,89.67
CHFJPY,20050406,052500,89.67,89.67,89.67,89.67
CHFJPY,20050406,052600,89.67,89.67,89.67,89.67
CHFJPY,20050406,052700,89.68,89.68,89.68,89.68
CHFJPY,20050406,052800,89.69,89.69,89.68,89.68
CHFJPY,20050406,052900,89.68,89.68,89.68,89.68
CHFJPY,20050406,053000,89.68,89.68,89.67,89.67
CHFJPY,20050406,053100,89.66,89.67,89.66,89.66
CHFJPY,20050406,053200,89.66,89.66,89.66,89.66
CHFJPY,20050406,053300,89.65,89.66,89.64,89.66
CHFJPY,20050406,053400,89.66,89.66,89.66,89.66
CHFJPY,20050406,053500,89.66,89.66,89.66,89.66
CHFJPY,20050406,053600,89.66,89.66,89.66,89.66
CHFJPY,20050406,053700,89.66,89.66,89.66,89.66
CHFJPY,20050406,053800,89.66,89.66,89.66,89.66
CHFJPY,20050406,053900,89.66,89.66,89.66,89.66
CHFJPY,20050406,054000,89.66,89.66,89.66,89.66
CHFJPY,20050406,054100,89.65,89.66,89.65,89.66
CHFJPY,20050406,054200,89.66,89.66,89.66,89.66
CHFJPY,20050406,054300,89.65,89.66,89.65,89.66
CHFJPY,20050406,054400,89.66,89.67,89.66,89.67
CHFJPY,20050406,054500,89.66,89.66,89.66,89.66
CHFJPY,20050406,054600,89.66,89.66,89.66,89.66
CHFJPY,20050406,054700,89.66,89.66,89.66,89.66
CHFJPY,20050406,054800,89.66,89.66,89.66,89.66
CHFJPY,20050406,054900,89.66,89.66,89.66,89.66
CHFJPY,20050406,055000,89.66,89.67,89.66,89.67
CHFJPY,20050406,055100,89.67,89.67,89.67,89.67
CHFJPY,20050406,055200,89.66,89.67,89.66,89.67
CHFJPY,20050406,055300,89.68,89.68,89.68,89.68
CHFJPY,20050406,055400,89.69,89.69,89.68,89.69
CHFJPY,20050406,055500,89.69,89.69,89.69,89.69
CHFJPY,20050406,055600,89.70,89.70,89.69,89.69
CHFJPY,20050406,055700,89.69,89.69,89.69,89.69
CHFJPY,20050406,055800,89.69,89.69,89.69,89.69
CHFJPY,20050406,055900,89.69,89.69,89.69,89.69
CHFJPY,20050406,060000,89.69,89.71,89.69,89.71
CHFJPY,20050406,060100,89.70,89.71,89.70,89.70
CHFJPY,20050406,060200,89.69,89.69,89.69,89.69
CHFJPY,20050406,060300,89.69,89.69,89.69,89.69
CHFJPY,20050406,060400,89.69,89.69,89.69,89.69
CHFJPY,20050406,060500,89.69,89.69,89.69,89.69
CHFJPY,20050406,060600,89.69,89.69,89.68,89.69
CHFJPY,20050406,060700,89.68,89.68,89.68,89.68
CHFJPY,20050406,060800,89.68,89.69,89.68,89.69
CHFJPY,20050406,060900,89.68,89.68,89.67,89.67
CHFJPY,20050406,061000,89.68,89.68,89.67,89.68
CHFJPY,20050406,061100,89.68,89.68,89.68,89.68
CHFJPY,20050406,061200,89.68,89.69,89.68,89.69
CHFJPY,20050406,061300,89.69,89.69,89.69,89.69
CHFJPY,20050406,061400,89.68,89.68,89.67,89.67
CHFJPY,20050406,061500,89.67,89.67,89.64,89.64
CHFJPY,20050406,061600,89.65,89.66,89.65,89.66
CHFJPY,20050406,061700,89.66,89.66,89.66,89.66
CHFJPY,20050406,061800,89.67,89.68,89.67,89.68
CHFJPY,20050406,061900,89.67,89.67,89.67,89.67
CHFJPY,20050406,062000,89.66,89.66,89.66,89.66
CHFJPY,20050406,062100,89.66,89.67,89.65,89.67
CHFJPY,20050406,062200,89.66,89.66,89.64,89.65
CHFJPY,20050406,062300,89.64,89.66,89.64,89.66
CHFJPY,20050406,062400,89.67,89.68,89.67,89.67
CHFJPY,20050406,062500,89.67,89.68,89.67,89.68
CHFJPY,20050406,062600,89.67,89.68,89.67,89.67
CHFJPY,20050406,062700,89.68,89.68,89.67,89.67
CHFJPY,20050406,062800,89.66,89.67,89.66,89.66
CHFJPY,20050406,062900,89.65,89.66,89.65,89.66
CHFJPY,20050406,063000,89.65,89.66,89.64,89.64
CHFJPY,20050406,063100,89.63,89.64,89.63,89.64
CHFJPY,20050406,063200,89.64,89.64,89.64,89.64
CHFJPY,20050406,063300,89.65,89.66,89.65,89.66
CHFJPY,20050406,063400,89.65,89.65,89.64,89.65
CHFJPY,20050406,063500,89.66,89.66,89.66,89.66
CHFJPY,20050406,063600,89.65,89.66,89.65,89.66
CHFJPY,20050406,063700,89.65,89.65,89.65,89.65
CHFJPY,20050406,063800,89.64,89.64,89.63,89.64
CHFJPY,20050406,063900,89.65,89.65,89.64,89.64
CHFJPY,20050406,064000,89.65,89.65,89.64,89.64
CHFJPY,20050406,064100,89.65,89.66,89.65,89.66
CHFJPY,20050406,064200,89.66,89.66,89.66,89.66
CHFJPY,20050406,064300,89.65,89.66,89.65,89.66
CHFJPY,20050406,064400,89.66,89.67,89.66,89.66
CHFJPY,20050406,064500,89.67,89.67,89.66,89.66
CHFJPY,20050406,064600,89.65,89.65,89.64,89.64
CHFJPY,20050406,064700,89.65,89.65,89.65,89.65
CHFJPY,20050406,064800,89.65,89.65,89.65,89.65
CHFJPY,20050406,064900,89.65,89.65,89.64,89.64
CHFJPY,20050406,065000,89.65,89.65,89.64,89.65
CHFJPY,20050406,065100,89.66,89.66,89.65,89.65
CHFJPY,20050406,065200,89.65,89.65,89.65,89.65
CHFJPY,20050406,065300,89.65,89.65,89.65,89.65
CHFJPY,20050406,065400,89.66,89.67,89.66,89.67
CHFJPY,20050406,065500,89.68,89.68,89.68,89.68
CHFJPY,20050406,065600,89.68,89.68,89.68,89.68
CHFJPY,20050406,065700,89.67,89.68,89.67,89.68
CHFJPY,20050406,065800,89.68,89.68,89.68,89.68
CHFJPY,20050406,065900,89.68,89.69,89.68,89.69
CHFJPY,20050406,070000,89.70,89.70,89.69,89.69
CHFJPY,20050406,070100,89.69,89.69,89.69,89.69
CHFJPY,20050406,070200,89.69,89.70,89.69,89.70
CHFJPY,20050406,070300,89.70,89.70,89.70,89.70
CHFJPY,20050406,070400,89.69,89.69,89.68,89.68
CHFJPY,20050406,070500,89.68,89.68,89.68,89.68
CHFJPY,20050406,070600,89.69,89.69,89.68,89.68
CHFJPY,20050406,070700,89.68,89.68,89.68,89.68
CHFJPY,20050406,070800,89.67,89.67,89.67,89.67
CHFJPY,20050406,070900,89.67,89.67,89.67,89.67
CHFJPY,20050406,071000,89.67,89.67,89.67,89.67
CHFJPY,20050406,071100,89.67,89.67,89.67,89.67
CHFJPY,20050406,071200,89.67,89.67,89.67,89.67
CHFJPY,20050406,071300,89.67,89.67,89.67,89.67
CHFJPY,20050406,071400,89.66,89.67,89.66,89.67
CHFJPY,20050406,071500,89.67,89.67,89.67,89.67
CHFJPY,20050406,071600,89.67,89.68,89.67,89.67
CHFJPY,20050406,071700,89.66,89.67,89.66,89.67
CHFJPY,20050406,071800,89.66,89.66,89.66,89.66
CHFJPY,20050406,071900,89.66,89.67,89.66,89.66
CHFJPY,20050406,072000,89.66,89.67,89.66,89.67
CHFJPY,20050406,072100,89.66,89.67,89.66,89.66
CHFJPY,20050406,072200,89.67,89.68,89.67,89.68
CHFJPY,20050406,072300,89.69,89.70,89.69,89.70
CHFJPY,20050406,072400,89.71,89.73,89.70,89.73
CHFJPY,20050406,072500,89.72,89.72,89.70,89.70
CHFJPY,20050406,072600,89.71,89.71,89.70,89.70
CHFJPY,20050406,072700,89.69,89.69,89.68,89.68
CHFJPY,20050406,072800,89.69,89.69,89.68,89.69
CHFJPY,20050406,072900,89.70,89.70,89.69,89.69
CHFJPY,20050406,073000,89.68,89.68,89.68,89.68
CHFJPY,20050406,073100,89.69,89.69,89.67,89.67
CHFJPY,20050406,073200,89.68,89.69,89.67,89.67
CHFJPY,20050406,073300,89.67,89.67,89.66,89.66
CHFJPY,20050406,073400,89.65,89.65,89.64,89.64
CHFJPY,20050406,073500,89.65,89.65,89.64,89.64
CHFJPY,20050406,073600,89.65,89.66,89.65,89.66
CHFJPY,20050406,073700,89.65,89.66,89.65,89.66
CHFJPY,20050406,073800,89.65,89.65,89.63,89.64
CHFJPY,20050406,073900,89.64,89.65,89.64,89.65
CHFJPY,20050406,074000,89.66,89.67,89.66,89.67
CHFJPY,20050406,074100,89.66,89.67,89.66,89.66
CHFJPY,20050406,074200,89.65,89.67,89.65,89.66
CHFJPY,20050406,074300,89.66,89.66,89.65,89.66
CHFJPY,20050406,074400,89.67,89.67,89.66,89.67
CHFJPY,20050406,074500,89.66,89.68,89.66,89.67
CHFJPY,20050406,074600,89.66,89.68,89.66,89.67
CHFJPY,20050406,074700,89.68,89.68,89.67,89.67
CHFJPY,20050406,074800,89.67,89.68,89.67,89.67
CHFJPY,20050406,074900,89.68,89.68,89.67,89.67
CHFJPY,20050406,075000,89.68,89.68,89.67,89.67
CHFJPY,20050406,075100,89.67,89.67,89.67,89.67
CHFJPY,20050406,075200,89.67,89.68,89.67,89.68
CHFJPY,20050406,075300,89.69,89.70,89.69,89.69
CHFJPY,20050406,075400,89.68,89.68,89.67,89.67
CHFJPY,20050406,075500,89.66,89.68,89.66,89.68
CHFJPY,20050406,075600,89.69,89.70,89.69,89.69
CHFJPY,20050406,075700,89.70,89.70,89.69,89.69
CHFJPY,20050406,075800,89.69,89.69,89.68,89.68
CHFJPY,20050406,075900,89.67,89.67,89.66,89.67
CHFJPY,20050406,080000,89.68,89.69,89.68,89.69
CHFJPY,20050406,080100,89.68,89.69,89.67,89.67
CHFJPY,20050406,080200,89.66,89.68,89.66,89.68
CHFJPY,20050406,080300,89.69,89.69,89.67,89.69
CHFJPY,20050406,080400,89.69,89.70,89.69,89.70
CHFJPY,20050406,080500,89.71,89.71,89.70,89.70
CHFJPY,20050406,080600,89.71,89.72,89.71,89.71
CHFJPY,20050406,080700,89.70,89.70,89.69,89.69
CHFJPY,20050406,080800,89.70,89.71,89.70,89.71
CHFJPY,20050406,080900,89.71,89.71,89.70,89.70
CHFJPY,20050406,081000,89.71,89.71,89.70,89.70
CHFJPY,20050406,081100,89.70,89.70,89.69,89.70
CHFJPY,20050406,081200,89.69,89.71,89.69,89.70
CHFJPY,20050406,081300,89.71,89.72,89.71,89.71
CHFJPY,20050406,081400,89.70,89.70,89.70,89.70
CHFJPY,20050406,081500,89.69,89.70,89.69,89.69
CHFJPY,20050406,081600,89.70,89.71,89.70,89.71
CHFJPY,20050406,081700,89.70,89.72,89.70,89.72
CHFJPY,20050406,081800,89.72,89.72,89.69,89.69
CHFJPY,20050406,081900,89.67,89.67,89.67,89.67
CHFJPY,20050406,082000,89.67,89.67,89.66,89.66
CHFJPY,20050406,082100,89.67,89.69,89.67,89.69
CHFJPY,20050406,082200,89.69,89.70,89.69,89.70
CHFJPY,20050406,082300,89.71,89.71,89.70,89.70
CHFJPY,20050406,082400,89.71,89.71,89.69,89.69
CHFJPY,20050406,082500,89.70,89.70,89.69,89.69
CHFJPY,20050406,082600,89.69,89.69,89.68,89.69
CHFJPY,20050406,082700,89.70,89.71,89.70,89.70
CHFJPY,20050406,082800,89.71,89.71,89.70,89.70
CHFJPY,20050406,082900,89.69,89.69,89.69,89.69
CHFJPY,20050406,083000,89.70,89.70,89.69,89.69
CHFJPY,20050406,083100,89.68,89.69,89.68,89.69
CHFJPY,20050406,083200,89.68,89.70,89.67,89.70
CHFJPY,20050406,083300,89.69,89.70,89.69,89.70
CHFJPY,20050406,083400,89.70,89.70,89.69,89.69
CHFJPY,20050406,083500,89.70,89.70,89.69,89.69
CHFJPY,20050406,083600,89.69,89.69,89.69,89.69
CHFJPY,20050406,083700,89.70,89.72,89.69,89.69
CHFJPY,20050406,083800,89.70,89.71,89.68,89.68
CHFJPY,20050406,083900,89.69,89.70,89.69,89.70
CHFJPY,20050406,084000,89.70,89.70,89.70,89.70
CHFJPY,20050406,084100,89.69,89.70,89.69,89.70
CHFJPY,20050406,084200,89.69,89.71,89.69,89.70
CHFJPY,20050406,084300,89.71,89.74,89.71,89.74
CHFJPY,20050406,084400,89.73,89.75,89.73,89.73
CHFJPY,20050406,084500,89.72,89.72,89.72,89.72
CHFJPY,20050406,084600,89.72,89.72,89.72,89.72
CHFJPY,20050406,084700,89.72,89.72,89.71,89.72
CHFJPY,20050406,084800,89.72,89.72,89.72,89.72
CHFJPY,20050406,084900,89.71,89.73,89.71,89.73
CHFJPY,20050406,085000,89.74,89.75,89.74,89.75
CHFJPY,20050406,085100,89.75,89.75,89.75,89.75
CHFJPY,20050406,085200,89.76,89.76,89.75,89.75
CHFJPY,20050406,085300,89.74,89.75,89.72,89.74
CHFJPY,20050406,085400,89.75,89.76,89.74,89.75
CHFJPY,20050406,085500,89.74,89.75,89.74,89.75
CHFJPY,20050406,085600,89.74,89.75,89.74,89.75
CHFJPY,20050406,085700,89.74,89.75,89.74,89.74
CHFJPY,20050406,085800,89.73,89.73,89.71,89.71
CHFJPY,20050406,085900,89.72,89.72,89.72,89.72
CHFJPY,20050406,090000,89.73,89.73,89.72,89.73
CHFJPY,20050406,090100,89.74,89.75,89.73,89.74
CHFJPY,20050406,090200,89.73,89.74,89.73,89.73
CHFJPY,20050406,090300,89.74,89.75,89.73,89.73
CHFJPY,20050406,090400,89.74,89.74,89.72,89.73
CHFJPY,20050406,090500,89.74,89.75,89.73,89.74
CHFJPY,20050406,090600,89.75,89.75,89.72,89.72
CHFJPY,20050406,090700,89.73,89.74,89.72,89.72
CHFJPY,20050406,090800,89.73,89.73,89.71,89.71
CHFJPY,20050406,090900,89.70,89.71,89.69,89.69
CHFJPY,20050406,091000,89.70,89.70,89.69,89.69
CHFJPY,20050406,091100,89.70,89.70,89.69,89.69
CHFJPY,20050406,091200,89.70,89.71,89.70,89.71
CHFJPY,20050406,091300,89.70,89.70,89.69,89.70
CHFJPY,20050406,091400,89.71,89.71,89.71,89.71
CHFJPY,20050406,091500,89.70,89.71,89.70,89.71
CHFJPY,20050406,091600,89.72,89.73,89.72,89.72
CHFJPY,20050406,091700,89.71,89.72,89.71,89.71
CHFJPY,20050406,091800,89.71,89.71,89.70,89.71
CHFJPY,20050406,091900,89.71,89.71,89.71,89.71
CHFJPY,20050406,092000,89.70,89.71,89.70,89.71
CHFJPY,20050406,092100,89.71,89.72,89.71,89.72
CHFJPY,20050406,092200,89.72,89.72,89.72,89.72
CHFJPY,20050406,092300,89.71,89.72,89.70,89.72
CHFJPY,20050406,092400,89.73,89.74,89.73,89.74
CHFJPY,20050406,092500,89.73,89.73,89.72,89.73
CHFJPY,20050406,092600,89.74,89.74,89.74,89.74
CHFJPY,20050406,092700,89.74,89.74,89.73,89.73
CHFJPY,20050406,092800,89.73,89.73,89.73,89.73
CHFJPY,20050406,092900,89.74,89.75,89.74,89.75
CHFJPY,20050406,093000,89.75,89.75,89.74,89.75
CHFJPY,20050406,093100,89.75,89.76,89.75,89.76
CHFJPY,20050406,093200,89.77,89.77,89.76,89.76
CHFJPY,20050406,093300,89.77,89.77,89.75,89.75
CHFJPY,20050406,093400,89.76,89.76,89.75,89.75
CHFJPY,20050406,093500,89.76,89.79,89.76,89.79
CHFJPY,20050406,093600,89.78,89.79,89.78,89.79
CHFJPY,20050406,093700,89.78,89.79,89.78,89.78
CHFJPY,20050406,093800,89.78,89.78,89.78,89.78
CHFJPY,20050406,093900,89.79,89.79,89.78,89.78
CHFJPY,20050406,094000,89.79,89.79,89.79,89.79
CHFJPY,20050406,094100,89.78,89.78,89.78,89.78
CHFJPY,20050406,094200,89.78,89.79,89.78,89.78
CHFJPY,20050406,094300,89.79,89.79,89.79,89.79
CHFJPY,20050406,094400,89.78,89.80,89.78,89.80
CHFJPY,20050406,094500,89.80,89.80,89.80,89.80
CHFJPY,20050406,094600,89.81,89.82,89.81,89.82
CHFJPY,20050406,094700,89.83,89.83,89.82,89.83
CHFJPY,20050406,094800,89.83,89.83,89.83,89.83
CHFJPY,20050406,094900,89.83,89.83,89.81,89.81
CHFJPY,20050406,095000,89.82,89.82,89.81,89.81
CHFJPY,20050406,095100,89.81,89.81,89.80,89.80
CHFJPY,20050406,095200,89.79,89.79,89.79,89.79
CHFJPY,20050406,095300,89.78,89.79,89.78,89.78
CHFJPY,20050406,095400,89.79,89.80,89.79,89.80
CHFJPY,20050406,095500,89.79,89.79,89.78,89.79
CHFJPY,20050406,095600,89.80,89.80,89.80,89.80
CHFJPY,20050406,095700,89.80,89.81,89.80,89.81
CHFJPY,20050406,095800,89.80,89.81,89.80,89.81
CHFJPY,20050406,095900,89.81,89.81,89.80,89.81
CHFJPY,20050406,100000,89.80,89.81,89.80,89.81
CHFJPY,20050406,100100,89.81,89.81,89.80,89.80
CHFJPY,20050406,100200,89.81,89.81,89.81,89.81
CHFJPY,20050406,100300,89.81,89.81,89.80,89.80
CHFJPY,20050406,100400,89.81,89.81,89.81,89.81
CHFJPY,20050406,100500,89.81,89.81,89.80,89.81
CHFJPY,20050406,100600,89.80,89.80,89.79,89.80
CHFJPY,20050406,100700,89.79,89.81,89.78,89.81
CHFJPY,20050406,100800,89.82,89.82,89.82,89.82
CHFJPY,20050406,100900,89.81,89.83,89.81,89.82
CHFJPY,20050406,101000,89.81,89.81,89.81,89.81
CHFJPY,20050406,101100,89.81,89.81,89.81,89.81
CHFJPY,20050406,101200,89.81,89.81,89.81,89.81
CHFJPY,20050406,101300,89.81,89.81,89.81,89.81
CHFJPY,20050406,101400,89.81,89.81,89.81,89.81
CHFJPY,20050406,101500,89.80,89.80,89.80,89.80
CHFJPY,20050406,101600,89.81,89.81,89.81,89.81
CHFJPY,20050406,101700,89.81,89.83,89.81,89.82
CHFJPY,20050406,101800,89.81,89.82,89.81,89.81
CHFJPY,20050406,101900,89.82,89.82,89.81,89.81
CHFJPY,20050406,102000,89.80,89.83,89.80,89.83
CHFJPY,20050406,102100,89.82,89.82,89.80,89.80
CHFJPY,20050406,102200,89.81,89.82,89.81,89.81
CHFJPY,20050406,102300,89.81,89.81,89.80,89.80
CHFJPY,20050406,102400,89.81,89.82,89.81,89.82
CHFJPY,20050406,102500,89.81,89.82,89.81,89.81
CHFJPY,20050406,102600,89.80,89.80,89.80,89.80
CHFJPY,20050406,102700,89.79,89.80,89.79,89.80
CHFJPY,20050406,102800,89.80,89.80,89.79,89.79
CHFJPY,20050406,102900,89.80,89.81,89.80,89.81
CHFJPY,20050406,103000,89.80,89.81,89.80,89.80
CHFJPY,20050406,103100,89.81,89.81,89.80,89.80
CHFJPY,20050406,103200,89.79,89.80,89.79,89.80
CHFJPY,20050406,103300,89.81,89.81,89.80,89.80
CHFJPY,20050406,103400,89.81,89.83,89.81,89.83
CHFJPY,20050406,103500,89.82,89.83,89.81,89.81
CHFJPY,20050406,103600,89.82,89.82,89.81,89.81
CHFJPY,20050406,103700,89.81,89.81,89.80,89.80
CHFJPY,20050406,103800,89.80,89.80,89.80,89.80
CHFJPY,20050406,103900,89.81,89.81,89.81,89.81
CHFJPY,20050406,104000,89.81,89.82,89.81,89.81
CHFJPY,20050406,104100,89.80,89.81,89.80,89.81
CHFJPY,20050406,104200,89.81,89.81,89.79,89.80
CHFJPY,20050406,104300,89.81,89.81,89.81,89.81
CHFJPY,20050406,104400,89.81,89.81,89.80,89.80
CHFJPY,20050406,104500,89.81,89.81,89.80,89.80
CHFJPY,20050406,104600,89.79,89.80,89.79,89.80
CHFJPY,20050406,104700,89.79,89.80,89.79,89.80
CHFJPY,20050406,104800,89.81,89.82,89.81,89.81
CHFJPY,20050406,104900,89.82,89.82,89.81,89.82
CHFJPY,20050406,105000,89.81,89.83,89.81,89.82
CHFJPY,20050406,105100,89.83,89.84,89.83,89.84
CHFJPY,20050406,105200,89.85,89.85,89.84,89.84
CHFJPY,20050406,105300,89.83,89.84,89.83,89.84
CHFJPY,20050406,105400,89.85,89.85,89.82,89.82
CHFJPY,20050406,105500,89.83,89.84,89.83,89.83
CHFJPY,20050406,105600,89.84,89.84,89.83,89.84
CHFJPY,20050406,105700,89.83,89.83,89.82,89.82
CHFJPY,20050406,105800,89.83,89.83,89.83,89.83
CHFJPY,20050406,105900,89.83,89.83,89.82,89.82
CHFJPY,20050406,110000,89.83,89.83,89.83,89.83
CHFJPY,20050406,110100,89.82,89.85,89.82,89.85
CHFJPY,20050406,110200,89.86,89.87,89.86,89.87
CHFJPY,20050406,110300,89.88,89.88,89.86,89.86
CHFJPY,20050406,110400,89.85,89.85,89.84,89.84
CHFJPY,20050406,110500,89.83,89.84,89.83,89.84
CHFJPY,20050406,110600,89.83,89.83,89.82,89.83
CHFJPY,20050406,110700,89.82,89.83,89.82,89.83
CHFJPY,20050406,110800,89.82,89.82,89.81,89.81
CHFJPY,20050406,110900,89.81,89.81,89.80,89.80
CHFJPY,20050406,111000,89.81,89.82,89.81,89.81
CHFJPY,20050406,111100,89.82,89.85,89.81,89.85
CHFJPY,20050406,111200,89.84,89.84,89.83,89.83
CHFJPY,20050406,111300,89.83,89.84,89.83,89.83
CHFJPY,20050406,111400,89.84,89.84,89.83,89.83
CHFJPY,20050406,111500,89.82,89.84,89.82,89.84
CHFJPY,20050406,111600,89.85,89.85,89.85,89.85
CHFJPY,20050406,111700,89.86,89.86,89.85,89.85
CHFJPY,20050406,111800,89.84,89.85,89.83,89.85
CHFJPY,20050406,111900,89.86,89.86,89.85,89.85
CHFJPY,20050406,112000,89.84,89.86,89.84,89.84
CHFJPY,20050406,112100,89.85,89.86,89.85,89.86
CHFJPY,20050406,112200,89.87,89.87,89.86,89.86
CHFJPY,20050406,112300,89.85,89.86,89.85,89.86
CHFJPY,20050406,112400,89.86,89.86,89.86,89.86
CHFJPY,20050406,112500,89.87,89.87,89.85,89.85
CHFJPY,20050406,112600,89.86,89.87,89.86,89.87
CHFJPY,20050406,112700,89.88,89.88,89.88,89.88
CHFJPY,20050406,112800,89.87,89.88,89.87,89.88
CHFJPY,20050406,112900,89.88,89.89,89.88,89.89
CHFJPY,20050406,113000,89.90,89.90,89.89,89.90
CHFJPY,20050406,113100,89.92,89.98,89.91,89.98
CHFJPY,20050406,113200,89.97,90.00,89.97,90.00
CHFJPY,20050406,113300,89.99,90.00,89.98,89.99
CHFJPY,20050406,113400,90.00,90.00,89.98,89.99
CHFJPY,20050406,113500,90.00,90.00,89.97,89.98
CHFJPY,20050406,113600,89.99,89.99,89.98,89.99
CHFJPY,20050406,113700,90.00,90.03,90.00,90.03
CHFJPY,20050406,113800,90.02,90.02,90.00,90.00
CHFJPY,20050406,113900,90.01,90.01,90.00,90.00
CHFJPY,20050406,114000,90.00,90.01,90.00,90.01
CHFJPY,20050406,114100,90.00,90.01,90.00,90.00
CHFJPY,20050406,114200,90.01,90.05,90.01,90.05
CHFJPY,20050406,114300,90.04,90.04,90.03,90.03
CHFJPY,20050406,114400,90.04,90.06,90.04,90.06
CHFJPY,20050406,114500,90.05,90.05,90.03,90.05
CHFJPY,20050406,114600,90.06,90.06,90.03,90.03
CHFJPY,20050406,114700,90.04,90.05,90.03,90.03
CHFJPY,20050406,114800,90.04,90.04,90.02,90.02
CHFJPY,20050406,114900,90.03,90.03,90.01,90.01
CHFJPY,20050406,115000,90.02,90.02,90.00,90.00
CHFJPY,20050406,115100,90.01,90.03,90.00,90.00
CHFJPY,20050406,115200,90.01,90.03,90.01,90.03
CHFJPY,20050406,115300,90.04,90.05,90.04,90.04
CHFJPY,20050406,115400,90.03,90.03,90.01,90.01
CHFJPY,20050406,115500,90.02,90.05,90.02,90.05
CHFJPY,20050406,115600,90.06,90.06,90.05,90.05
CHFJPY,20050406,115700,90.04,90.05,90.03,90.03
CHFJPY,20050406,115800,90.03,90.03,90.03,90.03
CHFJPY,20050406,115900,90.04,90.05,90.03,90.05
CHFJPY,20050406,120000,90.06,90.06,90.04,90.04
CHFJPY,20050406,120100,90.03,90.04,90.02,90.04
CHFJPY,20050406,120200,90.03,90.05,90.03,90.05
CHFJPY,20050406,120300,90.05,90.05,90.04,90.04
CHFJPY,20050406,120400,90.03,90.04,90.03,90.03
CHFJPY,20050406,120500,90.04,90.05,90.03,90.05
CHFJPY,20050406,120600,90.04,90.04,90.04,90.04
CHFJPY,20050406,120700,90.05,90.05,90.04,90.04
CHFJPY,20050406,120800,90.03,90.03,90.03,90.03
CHFJPY,20050406,120900,90.03,90.03,90.03,90.03
CHFJPY,20050406,121000,90.03,90.03,90.03,90.03
CHFJPY,20050406,121100,90.03,90.03,90.03,90.03
CHFJPY,20050406,121200,90.02,90.03,90.02,90.03
CHFJPY,20050406,121300,90.03,90.05,90.03,90.05
CHFJPY,20050406,121400,90.06,90.06,90.05,90.05
CHFJPY,20050406,121500,90.06,90.06,90.06,90.06
CHFJPY,20050406,121600,90.06,90.06,90.05,90.05
CHFJPY,20050406,121700,90.06,90.08,90.06,90.08
CHFJPY,20050406,121800,90.08,90.08,90.08,90.08
CHFJPY,20050406,121900,90.07,90.08,90.07,90.07
CHFJPY,20050406,122000,90.08,90.08,90.08,90.08
CHFJPY,20050406,122100,90.09,90.09,90.07,90.07
CHFJPY,20050406,122200,90.08,90.08,90.07,90.07
CHFJPY,20050406,122300,90.08,90.09,90.08,90.09
CHFJPY,20050406,122400,90.08,90.08,90.08,90.08
CHFJPY,20050406,122500,90.08,90.09,90.08,90.08
CHFJPY,20050406,122600,90.08,90.08,90.08,90.08
CHFJPY,20050406,122700,90.09,90.09,90.09,90.09
CHFJPY,20050406,122800,90.10,90.11,90.09,90.09
CHFJPY,20050406,122900,90.10,90.10,90.09,90.10
CHFJPY,20050406,123000,90.11,90.13,90.11,90.13
CHFJPY,20050406,123100,90.12,90.13,90.12,90.13
CHFJPY,20050406,123200,90.12,90.14,90.12,90.14
CHFJPY,20050406,123300,90.15,90.16,90.15,90.16
CHFJPY,20050406,123400,90.17,90.17,90.16,90.17
CHFJPY,20050406,123500,90.16,90.16,90.16,90.16
CHFJPY,20050406,123600,90.16,90.16,90.15,90.15
CHFJPY,20050406,123700,90.16,90.16,90.16,90.16
CHFJPY,20050406,123800,90.17,90.17,90.17,90.17
CHFJPY,20050406,123900,90.17,90.17,90.16,90.16
CHFJPY,20050406,124000,90.16,90.16,90.15,90.15
CHFJPY,20050406,124100,90.14,90.14,90.14,90.14
CHFJPY,20050406,124200,90.14,90.15,90.13,90.13
CHFJPY,20050406,124300,90.14,90.14,90.14,90.14
CHFJPY,20050406,124400,90.13,90.14,90.12,90.14
CHFJPY,20050406,124500,90.15,90.15,90.14,90.14
CHFJPY,20050406,124600,90.14,90.14,90.13,90.13
CHFJPY,20050406,124700,90.14,90.14,90.14,90.14
CHFJPY,20050406,124800,90.14,90.14,90.12,90.12
CHFJPY,20050406,124900,90.13,90.13,90.12,90.13
CHFJPY,20050406,125000,90.14,90.16,90.14,90.15
CHFJPY,20050406,125100,90.14,90.14,90.14,90.14
CHFJPY,20050406,125200,90.13,90.13,90.12,90.13
CHFJPY,20050406,125300,90.14,90.14,90.13,90.13
CHFJPY,20050406,125400,90.12,90.12,90.11,90.12
CHFJPY,20050406,125500,90.11,90.11,90.11,90.11
CHFJPY,20050406,125600,90.11,90.12,90.11,90.12
CHFJPY,20050406,125700,90.13,90.14,90.13,90.14
CHFJPY,20050406,125800,90.13,90.13,90.12,90.12
CHFJPY,20050406,125900,90.13,90.13,90.13,90.13
CHFJPY,20050406,130000,90.12,90.13,90.12,90.12
CHFJPY,20050406,130100,90.13,90.13,90.12,90.12
CHFJPY,20050406,130200,90.13,90.13,90.13,90.13
CHFJPY,20050406,130300,90.12,90.13,90.12,90.12
CHFJPY,20050406,130400,90.11,90.11,90.11,90.11
CHFJPY,20050406,130500,90.11,90.11,90.09,90.10
CHFJPY,20050406,130600,90.11,90.11,90.09,90.09
CHFJPY,20050406,130700,90.08,90.08,90.08,90.08
CHFJPY,20050406,130800,90.08,90.08,90.07,90.07
CHFJPY,20050406,130900,90.08,90.08,90.06,90.06
CHFJPY,20050406,131000,90.07,90.10,90.07,90.09
CHFJPY,20050406,131100,90.10,90.10,90.09,90.09
CHFJPY,20050406,131200,90.09,90.09,90.09,90.09
CHFJPY,20050406,131300,90.10,90.10,90.05,90.05
CHFJPY,20050406,131400,90.06,90.06,90.04,90.04
CHFJPY,20050406,131500,90.05,90.06,90.04,90.06
CHFJPY,20050406,131600,90.05,90.07,90.05,90.06
CHFJPY,20050406,131700,90.07,90.07,90.07,90.07
CHFJPY,20050406,131800,90.08,90.09,90.07,90.08
CHFJPY,20050406,131900,90.09,90.09,90.08,90.08
CHFJPY,20050406,132000,90.09,90.09,90.09,90.09
CHFJPY,20050406,132100,90.09,90.09,90.09,90.09
CHFJPY,20050406,132200,90.09,90.10,90.09,90.09
CHFJPY,20050406,132300,90.09,90.10,90.09,90.09
CHFJPY,20050406,132400,90.08,90.09,90.08,90.09
CHFJPY,20050406,132500,90.08,90.08,90.08,90.08
CHFJPY,20050406,132600,90.08,90.08,90.07,90.07
CHFJPY,20050406,132700,90.08,90.08,90.06,90.08
CHFJPY,20050406,132800,90.07,90.08,90.07,90.07
CHFJPY,20050406,132900,90.08,90.08,90.07,90.07
CHFJPY,20050406,133000,90.08,90.08,90.06,90.06
CHFJPY,20050406,133100,90.05,90.06,90.05,90.05
CHFJPY,20050406,133200,90.06,90.06,90.05,90.06
CHFJPY,20050406,133300,90.05,90.05,90.05,90.05
CHFJPY,20050406,133400,90.05,90.05,90.03,90.03
CHFJPY,20050406,133500,90.04,90.04,90.03,90.04
CHFJPY,20050406,133600,90.05,90.06,90.04,90.05
CHFJPY,20050406,133700,90.06,90.06,90.06,90.06
CHFJPY,20050406,133800,90.07,90.07,90.06,90.06
CHFJPY,20050406,133900,90.06,90.06,90.06,90.06
CHFJPY,20050406,134000,90.07,90.07,90.06,90.06
CHFJPY,20050406,134100,90.07,90.07,90.06,90.06
CHFJPY,20050406,134200,90.07,90.07,90.06,90.06
CHFJPY,20050406,134300,90.06,90.06,90.06,90.06
CHFJPY,20050406,134400,90.06,90.06,90.05,90.05
CHFJPY,20050406,134500,90.06,90.06,90.04,90.05
CHFJPY,20050406,134600,90.06,90.06,90.04,90.04
CHFJPY,20050406,134700,90.05,90.06,90.05,90.06
CHFJPY,20050406,134800,90.07,90.09,90.07,90.09
CHFJPY,20050406,134900,90.08,90.08,90.06,90.06
CHFJPY,20050406,135000,90.05,90.06,90.05,90.06
CHFJPY,20050406,135100,90.07,90.07,90.06,90.06
CHFJPY,20050406,135200,90.07,90.08,90.06,90.06
CHFJPY,20050406,135300,90.05,90.05,90.05,90.05
CHFJPY,20050406,135400,90.06,90.07,90.06,90.06
CHFJPY,20050406,135500,90.07,90.09,90.07,90.09
CHFJPY,20050406,135600,90.08,90.08,90.07,90.08
CHFJPY,20050406,135700,90.08,90.08,90.08,90.08
CHFJPY,20050406,135800,90.07,90.08,90.06,90.07
CHFJPY,20050406,135900,90.06,90.07,90.06,90.06
CHFJPY,20050406,140000,90.05,90.06,90.05,90.06
CHFJPY,20050406,140100,90.05,90.05,90.04,90.05
CHFJPY,20050406,140200,90.04,90.06,90.04,90.06
CHFJPY,20050406,140300,90.05,90.05,90.03,90.03
CHFJPY,20050406,140400,90.05,90.06,90.03,90.06
CHFJPY,20050406,140500,90.05,90.05,90.04,90.05
CHFJPY,20050406,140600,90.04,90.05,90.03,90.03
CHFJPY,20050406,140700,90.04,90.04,90.03,90.04
CHFJPY,20050406,140800,90.04,90.04,90.03,90.03
CHFJPY,20050406,140900,90.04,90.06,90.04,90.05
CHFJPY,20050406,141000,90.06,90.06,90.05,90.05
CHFJPY,20050406,141100,90.06,90.10,90.06,90.09
CHFJPY,20050406,141200,90.11,90.11,90.09,90.09
CHFJPY,20050406,141300,90.10,90.10,90.09,90.10
CHFJPY,20050406,141400,90.11,90.13,90.11,90.12
CHFJPY,20050406,141500,90.11,90.12,90.10,90.10
CHFJPY,20050406,141600,90.09,90.09,90.08,90.09
CHFJPY,20050406,141700,90.08,90.08,90.08,90.08
CHFJPY,20050406,141800,90.07,90.09,90.07,90.09
CHFJPY,20050406,141900,90.08,90.09,90.07,90.07
CHFJPY,20050406,142000,90.06,90.06,90.05,90.06
CHFJPY,20050406,142100,90.05,90.06,90.05,90.05
CHFJPY,20050406,142200,90.06,90.06,90.04,90.04
CHFJPY,20050406,142300,90.05,90.05,90.04,90.04
CHFJPY,20050406,142400,90.05,90.05,90.03,90.03
CHFJPY,20050406,142500,90.02,90.03,90.02,90.03
CHFJPY,20050406,142600,90.02,90.03,90.00,90.03
CHFJPY,20050406,142700,90.02,90.02,90.02,90.02
CHFJPY,20050406,142800,90.03,90.03,90.01,90.01
CHFJPY,20050406,142900,90.00,90.01,90.00,90.00
CHFJPY,20050406,143000,90.01,90.03,90.01,90.03
CHFJPY,20050406,143100,90.02,90.03,90.02,90.03
CHFJPY,20050406,143200,90.02,90.05,90.02,90.05
CHFJPY,20050406,143300,90.04,90.05,90.04,90.04
CHFJPY,20050406,143400,90.03,90.03,90.01,90.01
CHFJPY,20050406,143500,90.02,90.02,90.01,90.01
CHFJPY,20050406,143600,90.02,90.02,90.01,90.01
CHFJPY,20050406,143700,90.02,90.03,90.01,90.01
CHFJPY,20050406,143800,90.00,90.01,89.99,90.00
CHFJPY,20050406,143900,90.01,90.02,89.99,90.02
CHFJPY,20050406,144000,90.02,90.04,90.01,90.02
CHFJPY,20050406,144100,90.03,90.03,90.02,90.03
CHFJPY,20050406,144200,90.04,90.05,90.03,90.03
CHFJPY,20050406,144300,90.02,90.03,90.01,90.02
CHFJPY,20050406,144400,90.03,90.03,90.01,90.03
CHFJPY,20050406,144500,90.02,90.03,90.02,90.03
CHFJPY,20050406,144600,90.03,90.05,90.03,90.05
CHFJPY,20050406,144700,90.04,90.05,90.03,90.03
CHFJPY,20050406,144800,90.02,90.03,90.01,90.01
CHFJPY,20050406,144900,90.02,90.03,90.02,90.03
CHFJPY,20050406,145000,90.02,90.05,90.02,90.05
CHFJPY,20050406,145100,90.04,90.05,90.04,90.05
CHFJPY,20050406,145200,90.06,90.06,90.05,90.05
CHFJPY,20050406,145300,90.04,90.06,90.04,90.06
CHFJPY,20050406,145400,90.06,90.06,90.06,90.06
CHFJPY,20050406,145500,90.06,90.06,90.05,90.06
CHFJPY,20050406,145600,90.05,90.05,90.04,90.05
CHFJPY,20050406,145700,90.04,90.06,90.04,90.06
CHFJPY,20050406,145800,90.05,90.05,90.04,90.04
CHFJPY,20050406,145900,90.05,90.06,90.04,90.04
CHFJPY,20050406,150000,90.03,90.03,90.03,90.03
CHFJPY,20050406,150100,90.03,90.03,90.03,90.03
CHFJPY,20050406,150200,90.03,90.03,90.03,90.03
CHFJPY,20050406,150300,90.04,90.04,90.01,90.01
CHFJPY,20050406,150400,90.00,90.01,89.98,89.98
CHFJPY,20050406,150500,89.99,89.99,89.97,89.98
CHFJPY,20050406,150600,89.97,89.99,89.97,89.99
CHFJPY,20050406,150700,89.98,89.99,89.97,89.97
CHFJPY,20050406,150800,89.98,89.99,89.98,89.98
CHFJPY,20050406,150900,89.99,89.99,89.98,89.98
CHFJPY,20050406,151000,89.99,90.00,89.99,90.00
CHFJPY,20050406,151100,90.01,90.01,90.00,90.00
CHFJPY,20050406,151200,89.99,89.99,89.99,89.99
CHFJPY,20050406,151300,90.00,90.00,90.00,90.00
CHFJPY,20050406,151400,90.00,90.00,90.00,90.00
CHFJPY,20050406,151500,89.99,89.99,89.97,89.97
CHFJPY,20050406,151600,89.96,89.98,89.96,89.97
CHFJPY,20050406,151700,89.97,89.97,89.97,89.97
CHFJPY,20050406,151800,89.98,89.99,89.98,89.98
CHFJPY,20050406,151900,89.99,90.00,89.99,89.99
CHFJPY,20050406,152000,89.98,89.99,89.98,89.99
CHFJPY,20050406,152100,90.00,90.00,89.99,89.99
CHFJPY,20050406,152200,90.00,90.00,89.99,89.99
CHFJPY,20050406,152300,90.00,90.00,89.99,89.99
CHFJPY,20050406,152400,90.00,90.01,90.00,90.00
CHFJPY,20050406,152500,90.01,90.01,90.00,90.00
CHFJPY,20050406,152600,90.01,90.01,89.99,89.99
CHFJPY,20050406,152700,89.99,89.99,89.99,89.99
CHFJPY,20050406,152800,89.99,89.99,89.98,89.98
CHFJPY,20050406,152900,89.99,89.99,89.99,89.99
CHFJPY,20050406,153000,89.99,89.99,89.98,89.99
CHFJPY,20050406,153100,89.98,89.98,89.98,89.98
CHFJPY,20050406,153200,89.98,89.98,89.97,89.97
CHFJPY,20050406,153300,89.98,89.98,89.97,89.98
CHFJPY,20050406,153400,89.99,89.99,89.97,89.98
CHFJPY,20050406,153500,89.99,89.99,89.98,89.98
CHFJPY,20050406,153600,89.99,89.99,89.98,89.99
CHFJPY,20050406,153700,89.98,90.00,89.98,90.00
CHFJPY,20050406,153800,89.99,90.00,89.99,89.99
CHFJPY,20050406,153900,90.00,90.00,89.99,89.99
CHFJPY,20050406,154000,89.99,90.00,89.99,89.99
CHFJPY,20050406,154100,89.98,89.99,89.98,89.99
CHFJPY,20050406,154200,90.00,90.00,90.00,90.00
CHFJPY,20050406,154300,90.00,90.00,89.99,89.99
CHFJPY,20050406,154400,89.98,89.98,89.98,89.98
CHFJPY,20050406,154500,89.99,90.00,89.99,90.00
CHFJPY,20050406,154600,90.00,90.00,90.00,90.00
CHFJPY,20050406,154700,90.01,90.03,90.01,90.03
CHFJPY,20050406,154800,90.05,90.05,90.03,90.03
CHFJPY,20050406,154900,90.04,90.04,90.03,90.03
CHFJPY,20050406,155000,90.02,90.03,90.02,90.03
CHFJPY,20050406,155100,90.02,90.03,90.02,90.03
CHFJPY,20050406,155200,90.03,90.03,90.01,90.01
CHFJPY,20050406,155300,90.00,90.02,90.00,90.02
CHFJPY,20050406,155400,90.01,90.02,90.01,90.02
CHFJPY,20050406,155500,90.02,90.02,90.02,90.02
CHFJPY,20050406,155600,90.01,90.02,90.01,90.01
CHFJPY,20050406,155700,90.02,90.03,90.02,90.03
CHFJPY,20050406,155800,90.02,90.02,90.00,90.00
CHFJPY,20050406,155900,90.01,90.03,90.01,90.01
CHFJPY,20050406,160000,90.01,90.01,90.01,90.01
CHFJPY,20050406,160100,90.02,90.03,90.02,90.03
CHFJPY,20050406,160200,90.03,90.03,90.03,90.03
CHFJPY,20050406,160300,90.04,90.04,90.03,90.03
CHFJPY,20050406,160400,90.02,90.03,90.01,90.03
CHFJPY,20050406,160500,90.03,90.03,90.03,90.03
CHFJPY,20050406,160600,90.03,90.05,90.03,90.04
CHFJPY,20050406,160700,90.05,90.05,90.03,90.05
CHFJPY,20050406,160800,90.06,90.09,90.06,90.09
CHFJPY,20050406,160900,90.08,90.09,90.07,90.08
CHFJPY,20050406,161000,90.07,90.08,90.06,90.06
CHFJPY,20050406,161100,90.05,90.05,90.05,90.05
CHFJPY,20050406,161200,90.05,90.05,90.03,90.05
CHFJPY,20050406,161300,90.03,90.04,90.03,90.03
CHFJPY,20050406,161400,90.03,90.03,90.03,90.03
CHFJPY,20050406,161500,90.04,90.04,90.03,90.03
CHFJPY,20050406,161600,90.03,90.04,90.03,90.04
CHFJPY,20050406,161700,90.03,90.06,90.03,90.06
CHFJPY,20050406,161800,90.06,90.06,90.06,90.06
CHFJPY,20050406,161900,90.05,90.05,90.05,90.05
CHFJPY,20050406,162000,90.05,90.05,90.05,90.05
CHFJPY,20050406,162100,90.04,90.04,90.03,90.03
CHFJPY,20050406,162200,90.04,90.04,90.03,90.03
CHFJPY,20050406,162300,90.04,90.05,90.03,90.05
CHFJPY,20050406,162400,90.04,90.05,90.03,90.03
CHFJPY,20050406,162500,90.04,90.05,90.04,90.05
CHFJPY,20050406,162600,90.04,90.05,90.03,90.03
CHFJPY,20050406,162700,90.03,90.03,90.03,90.03
CHFJPY,20050406,162800,90.03,90.03,90.03,90.03
CHFJPY,20050406,162900,90.03,90.03,90.03,90.03
CHFJPY,20050406,163000,90.04,90.07,90.04,90.07
CHFJPY,20050406,163100,90.06,90.07,90.06,90.07
CHFJPY,20050406,163200,90.08,90.08,90.05,90.06
CHFJPY,20050406,163300,90.05,90.05,90.04,90.04
CHFJPY,20050406,163400,90.05,90.05,90.04,90.05
CHFJPY,20050406,163500,90.04,90.05,90.04,90.04
CHFJPY,20050406,163600,90.03,90.03,90.02,90.02
CHFJPY,20050406,163700,90.03,90.03,90.02,90.02
CHFJPY,20050406,163800,90.03,90.03,89.99,89.99
CHFJPY,20050406,163900,90.00,90.00,90.00,90.00
CHFJPY,20050406,164000,90.00,90.00,90.00,90.00
CHFJPY,20050406,164100,90.00,90.01,90.00,90.00
CHFJPY,20050406,164200,89.99,90.00,89.98,89.99
CHFJPY,20050406,164300,89.98,89.98,89.96,89.96
CHFJPY,20050406,164400,89.97,89.97,89.97,89.97
CHFJPY,20050406,164500,89.97,89.97,89.96,89.96
CHFJPY,20050406,164700,89.96,89.97,89.95,89.97
CHFJPY,20050406,164800,89.96,89.96,89.96,89.96
CHFJPY,20050406,164900,89.96,89.97,89.96,89.96
CHFJPY,20050406,165000,89.95,89.95,89.94,89.94
CHFJPY,20050406,165100,89.93,89.93,89.92,89.93
CHFJPY,20050406,165200,89.94,89.94,89.92,89.92
CHFJPY,20050406,165300,89.93,89.94,89.93,89.94
CHFJPY,20050406,165400,89.95,89.96,89.95,89.95
CHFJPY,20050406,165500,89.96,89.97,89.95,89.97
CHFJPY,20050406,165600,89.98,89.99,89.98,89.99
CHFJPY,20050406,165700,90.00,90.00,90.00,90.00
CHFJPY,20050406,165800,90.01,90.02,90.01,90.02
CHFJPY,20050406,165900,90.01,90.01,90.00,90.01
CHFJPY,20050406,170000,90.02,90.02,90.01,90.01
CHFJPY,20050406,170100,90.00,90.01,90.00,90.01
CHFJPY,20050406,170200,90.02,90.04,90.02,90.04
CHFJPY,20050406,170300,90.03,90.04,90.03,90.03
CHFJPY,20050406,170400,90.04,90.04,90.03,90.03
CHFJPY,20050406,170500,90.02,90.03,90.02,90.03
CHFJPY,20050406,170600,90.02,90.03,90.02,90.03
CHFJPY,20050406,170700,90.04,90.06,90.04,90.06
CHFJPY,20050406,170800,90.07,90.08,90.07,90.08
CHFJPY,20050406,170900,90.08,90.08,90.07,90.07
CHFJPY,20050406,171000,90.08,90.08,90.06,90.06
CHFJPY,20050406,171100,90.07,90.07,90.06,90.06
CHFJPY,20050406,171200,90.06,90.06,90.05,90.05
CHFJPY,20050406,171300,90.05,90.05,90.05,90.05
CHFJPY,20050406,171400,90.06,90.06,90.05,90.06
CHFJPY,20050406,171500,90.05,90.05,90.04,90.05
CHFJPY,20050406,171600,90.06,90.06,90.04,90.05
CHFJPY,20050406,171700,90.04,90.06,90.04,90.05
CHFJPY,20050406,171800,90.06,90.06,90.05,90.05
CHFJPY,20050406,171900,90.06,90.06,90.06,90.06
CHFJPY,20050406,172000,90.06,90.06,90.03,90.03
CHFJPY,20050406,172100,90.04,90.04,90.03,90.04
CHFJPY,20050406,172200,90.03,90.03,90.03,90.03
CHFJPY,20050406,172300,90.03,90.03,90.03,90.03
CHFJPY,20050406,172400,90.03,90.05,90.03,90.04
CHFJPY,20050406,172500,90.05,90.05,90.03,90.04
CHFJPY,20050406,172600,90.04,90.05,90.04,90.04
CHFJPY,20050406,172700,90.03,90.03,90.03,90.03
CHFJPY,20050406,172800,90.03,90.04,90.02,90.02
CHFJPY,20050406,172900,90.03,90.03,90.03,90.03
CHFJPY,20050406,173000,90.02,90.02,90.02,90.02
CHFJPY,20050406,173100,90.02,90.03,90.01,90.01
CHFJPY,20050406,173200,90.02,90.02,90.01,90.01
CHFJPY,20050406,173300,90.00,90.02,90.00,90.02
CHFJPY,20050406,173400,90.03,90.03,90.02,90.03
CHFJPY,20050406,173500,90.02,90.03,90.02,90.02
CHFJPY,20050406,173600,90.02,90.02,90.01,90.02
CHFJPY,20050406,173700,90.02,90.02,90.02,90.02
CHFJPY,20050406,173800,90.02,90.02,90.02,90.02
CHFJPY,20050406,173900,90.01,90.02,90.01,90.02
CHFJPY,20050406,174000,90.01,90.02,90.01,90.02
CHFJPY,20050406,174100,90.03,90.03,90.03,90.03
CHFJPY,20050406,174200,90.03,90.03,90.02,90.03
CHFJPY,20050406,174300,90.04,90.05,90.04,90.05
CHFJPY,20050406,174400,90.06,90.06,90.05,90.05
CHFJPY,20050406,174500,90.05,90.06,90.05,90.06
CHFJPY,20050406,174600,90.06,90.06,90.05,90.06
CHFJPY,20050406,174700,90.05,90.06,90.05,90.06
CHFJPY,20050406,174800,90.05,90.05,90.04,90.05
CHFJPY,20050406,174900,90.04,90.06,90.04,90.05
CHFJPY,20050406,175000,90.06,90.06,90.06,90.06
CHFJPY,20050406,175100,90.06,90.06,90.03,90.03
CHFJPY,20050406,175200,90.04,90.06,90.03,90.06
CHFJPY,20050406,175300,90.05,90.06,90.05,90.06
CHFJPY,20050406,175400,90.05,90.05,90.04,90.05
CHFJPY,20050406,175500,90.04,90.05,90.04,90.05
CHFJPY,20050406,175600,90.04,90.07,90.04,90.07
CHFJPY,20050406,175700,90.06,90.07,90.05,90.07
CHFJPY,20050406,175800,90.06,90.06,90.06,90.06
CHFJPY,20050406,175900,90.06,90.07,90.06,90.06
CHFJPY,20050406,180000,90.07,90.08,90.07,90.08
CHFJPY,20050406,180100,90.07,90.09,90.07,90.09
CHFJPY,20050406,180200,90.09,90.10,90.09,90.09
CHFJPY,20050406,180300,90.08,90.10,90.08,90.09
CHFJPY,20050406,180400,90.08,90.08,90.04,90.04
CHFJPY,20050406,180500,90.03,90.03,90.01,90.01
CHFJPY,20050406,180600,90.02,90.02,90.00,90.01
CHFJPY,20050406,180700,90.02,90.02,90.00,90.00
CHFJPY,20050406,180800,90.01,90.02,90.00,90.00
CHFJPY,20050406,180900,89.99,90.00,89.99,90.00
CHFJPY,20050406,181000,90.01,90.03,90.00,90.01
CHFJPY,20050406,181100,90.02,90.02,90.01,90.02
CHFJPY,20050406,181200,90.01,90.03,90.01,90.01
CHFJPY,20050406,181300,90.00,90.03,90.00,90.02
CHFJPY,20050406,181400,90.01,90.02,90.01,90.02
CHFJPY,20050406,181500,90.01,90.01,90.01,90.01
CHFJPY,20050406,181600,90.02,90.02,90.01,90.01
CHFJPY,20050406,181700,90.03,90.03,90.03,90.03
CHFJPY,20050406,181800,90.03,90.03,90.03,90.03
CHFJPY,20050406,181900,90.03,90.03,90.03,90.03
CHFJPY,20050406,182000,90.04,90.05,90.04,90.05
CHFJPY,20050406,182100,90.06,90.08,90.06,90.08
CHFJPY,20050406,182200,90.07,90.07,90.05,90.05
CHFJPY,20050406,182300,90.04,90.06,90.04,90.06
CHFJPY,20050406,182400,90.07,90.09,90.07,90.09
CHFJPY,20050406,182500,90.08,90.08,90.07,90.08
CHFJPY,20050406,182600,90.07,90.07,90.05,90.06
CHFJPY,20050406,182700,90.07,90.08,90.07,90.07
CHFJPY,20050406,182800,90.06,90.06,90.06,90.06
CHFJPY,20050406,182900,90.07,90.07,90.06,90.06
CHFJPY,20050406,183000,90.07,90.07,90.06,90.06
CHFJPY,20050406,183100,90.06,90.06,90.06,90.06
CHFJPY,20050406,183200,90.06,90.07,90.06,90.07
CHFJPY,20050406,183300,90.08,90.08,90.07,90.08
CHFJPY,20050406,183400,90.07,90.07,90.06,90.06
CHFJPY,20050406,183500,90.07,90.07,90.06,90.07
CHFJPY,20050406,183600,90.07,90.07,90.07,90.07
CHFJPY,20050406,183700,90.06,90.07,90.06,90.07
CHFJPY,20050406,183800,90.07,90.08,90.07,90.08
CHFJPY,20050406,183900,90.07,90.08,90.07,90.08
CHFJPY,20050406,184000,90.09,90.10,90.09,90.09
CHFJPY,20050406,184100,90.11,90.12,90.11,90.12
CHFJPY,20050406,184200,90.11,90.13,90.11,90.11
CHFJPY,20050406,184300,90.12,90.12,90.11,90.11
CHFJPY,20050406,184400,90.12,90.12,90.10,90.11
CHFJPY,20050406,184500,90.11,90.12,90.11,90.12
CHFJPY,20050406,184600,90.13,90.13,90.11,90.11
CHFJPY,20050406,184700,90.12,90.12,90.10,90.10
CHFJPY,20050406,184800,90.10,90.11,90.10,90.11
CHFJPY,20050406,184900,90.12,90.12,90.12,90.12
CHFJPY,20050406,185000,90.13,90.14,90.13,90.14
CHFJPY,20050406,185100,90.14,90.14,90.13,90.13
CHFJPY,20050406,185200,90.14,90.14,90.14,90.14
CHFJPY,20050406,185300,90.14,90.16,90.14,90.16
CHFJPY,20050406,185400,90.16,90.17,90.16,90.17
CHFJPY,20050406,185500,90.16,90.17,90.16,90.17
CHFJPY,20050406,185600,90.18,90.19,90.17,90.17
CHFJPY,20050406,185700,90.18,90.18,90.17,90.18
CHFJPY,20050406,185800,90.19,90.21,90.19,90.21
CHFJPY,20050406,185900,90.20,90.20,90.19,90.19
CHFJPY,20050406,190000,90.18,90.18,90.17,90.17
CHFJPY,20050406,190100,90.17,90.18,90.16,90.16
CHFJPY,20050406,190200,90.17,90.18,90.17,90.17
CHFJPY,20050406,190300,90.18,90.19,90.17,90.17
CHFJPY,20050406,190400,90.18,90.18,90.17,90.18
CHFJPY,20050406,190500,90.17,90.18,90.17,90.18
CHFJPY,20050406,190600,90.17,90.18,90.17,90.18
CHFJPY,20050406,190700,90.19,90.19,90.17,90.17
CHFJPY,20050406,190800,90.17,90.17,90.16,90.16
CHFJPY,20050406,190900,90.17,90.18,90.17,90.17
CHFJPY,20050406,191000,90.18,90.19,90.18,90.19
CHFJPY,20050406,191100,90.18,90.18,90.18,90.18
CHFJPY,20050406,191200,90.17,90.19,90.17,90.18
CHFJPY,20050406,191300,90.19,90.19,90.18,90.19
CHFJPY,20050406,191400,90.18,90.19,90.18,90.19
CHFJPY,20050406,191500,90.20,90.21,90.20,90.21
CHFJPY,20050406,191600,90.22,90.22,90.21,90.22
CHFJPY,20050406,191700,90.21,90.21,90.21,90.21
CHFJPY,20050406,191800,90.21,90.21,90.21,90.21
CHFJPY,20050406,191900,90.21,90.21,90.20,90.20
CHFJPY,20050406,192000,90.21,90.21,90.21,90.21
CHFJPY,20050406,192100,90.21,90.21,90.21,90.21
CHFJPY,20050406,192200,90.21,90.21,90.21,90.21
CHFJPY,20050406,192300,90.21,90.21,90.21,90.21
CHFJPY,20050406,192400,90.21,90.21,90.21,90.21
CHFJPY,20050406,192500,90.21,90.21,90.21,90.21
CHFJPY,20050406,192600,90.20,90.20,90.20,90.20
CHFJPY,20050406,192700,90.19,90.20,90.19,90.20
CHFJPY,20050406,192800,90.21,90.21,90.21,90.21
CHFJPY,20050406,192900,90.20,90.21,90.20,90.20
CHFJPY,20050406,193000,90.20,90.20,90.20,90.20
CHFJPY,20050406,193100,90.20,90.20,90.20,90.20
CHFJPY,20050406,193200,90.21,90.21,90.20,90.20
CHFJPY,20050406,193300,90.21,90.21,90.20,90.21
CHFJPY,20050406,193400,90.21,90.21,90.21,90.21
CHFJPY,20050406,193500,90.22,90.23,90.22,90.23
CHFJPY,20050406,193600,90.24,90.24,90.23,90.24
CHFJPY,20050406,193700,90.25,90.25,90.24,90.24
CHFJPY,20050406,193800,90.23,90.23,90.22,90.22
CHFJPY,20050406,193900,90.23,90.23,90.22,90.22
CHFJPY,20050406,194000,90.22,90.23,90.22,90.22
CHFJPY,20050406,194100,90.21,90.21,90.20,90.20
CHFJPY,20050406,194200,90.21,90.21,90.21,90.21
CHFJPY,20050406,194300,90.20,90.21,90.20,90.21
CHFJPY,20050406,194400,90.22,90.22,90.21,90.22
CHFJPY,20050406,194500,90.21,90.22,90.21,90.22
CHFJPY,20050406,194600,90.23,90.23,90.22,90.22
CHFJPY,20050406,194700,90.22,90.22,90.22,90.22
CHFJPY,20050406,194800,90.22,90.22,90.22,90.22
CHFJPY,20050406,194900,90.22,90.22,90.22,90.22
CHFJPY,20050406,195000,90.22,90.22,90.21,90.21
CHFJPY,20050406,195100,90.22,90.22,90.21,90.22
CHFJPY,20050406,195200,90.23,90.23,90.22,90.22
CHFJPY,20050406,195300,90.21,90.22,90.21,90.22
CHFJPY,20050406,195400,90.22,90.24,90.22,90.24
CHFJPY,20050406,195500,90.23,90.24,90.22,90.24
CHFJPY,20050406,195600,90.23,90.23,90.22,90.23
CHFJPY,20050406,195700,90.24,90.24,90.23,90.23
CHFJPY,20050406,195800,90.24,90.24,90.23,90.23
CHFJPY,20050406,195900,90.22,90.22,90.22,90.22
CHFJPY,20050406,200000,90.23,90.24,90.20,90.20
CHFJPY,20050406,200100,90.21,90.22,90.20,90.21
CHFJPY,20050406,200200,90.22,90.24,90.22,90.24
CHFJPY,20050406,200300,90.23,90.23,90.22,90.22
CHFJPY,20050406,200400,90.23,90.23,90.22,90.22
CHFJPY,20050406,200500,90.22,90.24,90.22,90.22
CHFJPY,20050406,200600,90.21,90.21,90.21,90.21
CHFJPY,20050406,200700,90.20,90.20,90.20,90.20
CHFJPY,20050406,200800,90.20,90.22,90.20,90.22
CHFJPY,20050406,200900,90.22,90.22,90.22,90.22
CHFJPY,20050406,201000,90.21,90.21,90.20,90.21
CHFJPY,20050406,201100,90.21,90.22,90.21,90.22
CHFJPY,20050406,201200,90.21,90.22,90.21,90.22
CHFJPY,20050406,201300,90.22,90.22,90.22,90.22
CHFJPY,20050406,201400,90.22,90.22,90.22,90.22
CHFJPY,20050406,201500,90.23,90.23,90.23,90.23
CHFJPY,20050406,201600,90.22,90.22,90.22,90.22
CHFJPY,20050406,201700,90.23,90.23,90.22,90.22
CHFJPY,20050406,201800,90.23,90.23,90.22,90.22
CHFJPY,20050406,201900,90.23,90.23,90.21,90.21
CHFJPY,20050406,202000,90.22,90.22,90.22,90.22
CHFJPY,20050406,202100,90.22,90.22,90.22,90.22
CHFJPY,20050406,202200,90.22,90.23,90.22,90.22
CHFJPY,20050406,202300,90.23,90.23,90.22,90.22
CHFJPY,20050406,202400,90.22,90.22,90.22,90.22
CHFJPY,20050406,202500,90.22,90.22,90.22,90.22
CHFJPY,20050406,202600,90.23,90.24,90.22,90.22
CHFJPY,20050406,202700,90.22,90.22,90.22,90.22
CHFJPY,20050406,202800,90.22,90.22,90.22,90.22
CHFJPY,20050406,202900,90.21,90.21,90.20,90.21
CHFJPY,20050406,203000,90.22,90.22,90.20,90.20
CHFJPY,20050406,203100,90.20,90.20,90.20,90.20
CHFJPY,20050406,203200,90.21,90.21,90.21,90.21
CHFJPY,20050406,203300,90.20,90.20,90.19,90.19
CHFJPY,20050406,203400,90.20,90.20,90.19,90.20
CHFJPY,20050406,203500,90.19,90.20,90.19,90.19
CHFJPY,20050406,203600,90.20,90.20,90.20,90.20
CHFJPY,20050406,203700,90.20,90.20,90.19,90.19
CHFJPY,20050406,203800,90.20,90.20,90.19,90.19
CHFJPY,20050406,203900,90.20,90.21,90.20,90.20
CHFJPY,20050406,204000,90.20,90.20,90.20,90.20
CHFJPY,20050406,204100,90.19,90.19,90.19,90.19
CHFJPY,20050406,204200,90.19,90.19,90.18,90.19
CHFJPY,20050406,204300,90.18,90.19,90.18,90.19
CHFJPY,20050406,204400,90.18,90.19,90.18,90.19
CHFJPY,20050406,204500,90.20,90.20,90.19,90.20
CHFJPY,20050406,204600,90.19,90.19,90.19,90.19
CHFJPY,20050406,204700,90.19,90.19,90.18,90.18
CHFJPY,20050406,204800,90.18,90.18,90.18,90.18
CHFJPY,20050406,204900,90.17,90.19,90.17,90.19
CHFJPY,20050406,205000,90.19,90.20,90.19,90.20
CHFJPY,20050406,205100,90.19,90.19,90.19,90.19
CHFJPY,20050406,205200,90.18,90.18,90.17,90.18
CHFJPY,20050406,205300,90.17,90.18,90.17,90.18
CHFJPY,20050406,205400,90.18,90.18,90.17,90.18
CHFJPY,20050406,205500,90.17,90.18,90.17,90.18
CHFJPY,20050406,205600,90.18,90.18,90.17,90.17
CHFJPY,20050406,205700,90.18,90.18,90.17,90.17
CHFJPY,20050406,205800,90.18,90.18,90.17,90.18
CHFJPY,20050406,205900,90.19,90.19,90.18,90.18
CHFJPY,20050406,210000,90.17,90.18,90.14,90.14
CHFJPY,20050406,210100,90.13,90.13,90.12,90.13
CHFJPY,20050406,210200,90.13,90.13,90.13,90.13
CHFJPY,20050406,210300,90.14,90.14,90.13,90.13
CHFJPY,20050406,210400,90.14,90.14,90.13,90.13
CHFJPY,20050406,210500,90.13,90.13,90.13,90.13
CHFJPY,20050406,210600,90.14,90.16,90.14,90.15
CHFJPY,20050406,210700,90.16,90.16,90.16,90.16
CHFJPY,20050406,210800,90.16,90.16,90.15,90.16
CHFJPY,20050406,210900,90.15,90.16,90.14,90.16
CHFJPY,20050406,211000,90.15,90.16,90.15,90.16
CHFJPY,20050406,211100,90.15,90.16,90.15,90.16
CHFJPY,20050406,211200,90.15,90.15,90.14,90.14
CHFJPY,20050406,211300,90.13,90.14,90.12,90.12
CHFJPY,20050406,211400,90.11,90.11,90.11,90.11
CHFJPY,20050406,211500,90.12,90.13,90.12,90.12
CHFJPY,20050406,211600,90.13,90.13,90.13,90.13
CHFJPY,20050406,211700,90.13,90.14,90.13,90.14
CHFJPY,20050406,211800,90.14,90.14,90.13,90.13
CHFJPY,20050406,211900,90.13,90.13,90.13,90.13
CHFJPY,20050406,212000,90.12,90.12,90.11,90.11
CHFJPY,20050406,212100,90.12,90.13,90.12,90.13
CHFJPY,20050406,212200,90.13,90.13,90.13,90.13
CHFJPY,20050406,212300,90.12,90.12,90.11,90.11
CHFJPY,20050406,212400,90.10,90.10,90.09,90.10
CHFJPY,20050406,212500,90.09,90.11,90.09,90.11
CHFJPY,20050406,212600,90.11,90.11,90.11,90.11
CHFJPY,20050406,212700,90.11,90.11,90.10,90.10
CHFJPY,20050406,212800,90.11,90.11,90.11,90.11
CHFJPY,20050406,212900,90.11,90.11,90.11,90.11
CHFJPY,20050406,213000,90.11,90.11,90.11,90.11
CHFJPY,20050406,213100,90.11,90.11,90.10,90.10
CHFJPY,20050406,213200,90.09,90.10,90.09,90.10
CHFJPY,20050406,213300,90.09,90.10,90.09,90.10
CHFJPY,20050406,213400,90.09,90.10,90.09,90.10
CHFJPY,20050406,213500,90.11,90.11,90.11,90.11
CHFJPY,20050406,213600,90.11,90.11,90.10,90.11
CHFJPY,20050406,213700,90.11,90.11,90.10,90.10
CHFJPY,20050406,213800,90.11,90.11,90.11,90.11
CHFJPY,20050406,213900,90.11,90.11,90.11,90.11
CHFJPY,20050406,214000,90.11,90.11,90.10,90.10
CHFJPY,20050406,214100,90.10,90.10,90.10,90.10
CHFJPY,20050406,214200,90.11,90.11,90.11,90.11
CHFJPY,20050406,214300,90.11,90.11,90.11,90.11
CHFJPY,20050406,214400,90.11,90.12,90.11,90.12
CHFJPY,20050406,214500,90.11,90.11,90.11,90.11
CHFJPY,20050406,214600,90.11,90.12,90.11,90.12
CHFJPY,20050406,214700,90.11,90.11,90.09,90.10
CHFJPY,20050406,214800,90.11,90.12,90.10,90.11
CHFJPY,20050406,214900,90.10,90.10,90.08,90.08
CHFJPY,20050406,215000,90.07,90.08,90.07,90.08
CHFJPY,20050406,215100,90.08,90.08,90.08,90.08
CHFJPY,20050406,215200,90.08,90.09,90.08,90.08
CHFJPY,20050406,215300,90.08,90.08,90.08,90.08
CHFJPY,20050406,215400,90.08,90.08,90.08,90.08
CHFJPY,20050406,215500,90.09,90.09,90.09,90.09
CHFJPY,20050406,215600,90.08,90.08,90.08,90.08
CHFJPY,20050406,215700,90.08,90.09,90.08,90.09
CHFJPY,20050406,215800,90.08,90.09,90.08,90.09
CHFJPY,20050406,215900,90.10,90.10,90.09,90.10
CHFJPY,20050406,220000,90.09,90.09,90.09,90.09
CHFJPY,20050406,220100,90.08,90.08,90.08,90.08
CHFJPY,20050406,220200,90.07,90.08,90.07,90.08
CHFJPY,20050406,220300,90.08,90.08,90.08,90.08
CHFJPY,20050406,220400,90.08,90.08,90.08,90.08
CHFJPY,20050406,220500,90.08,90.08,90.08,90.08
CHFJPY,20050406,220600,90.08,90.09,90.08,90.08
CHFJPY,20050406,220700,90.09,90.09,90.08,90.08
CHFJPY,20050406,220800,90.09,90.09,90.08,90.08
CHFJPY,20050406,220900,90.09,90.09,90.08,90.08
CHFJPY,20050406,221000,90.09,90.09,90.09,90.09
CHFJPY,20050406,221100,90.09,90.09,90.09,90.09
CHFJPY,20050406,221200,90.10,90.10,90.08,90.09
CHFJPY,20050406,221300,90.10,90.10,90.10,90.10
CHFJPY,20050406,221400,90.10,90.10,90.10,90.10
CHFJPY,20050406,221500,90.10,90.10,90.10,90.10
CHFJPY,20050406,221600,90.10,90.10,90.10,90.10
CHFJPY,20050406,221700,90.10,90.11,90.10,90.11
CHFJPY,20050406,221800,90.10,90.10,90.10,90.10
CHFJPY,20050406,221900,90.10,90.11,90.10,90.11
CHFJPY,20050406,222000,90.11,90.11,90.11,90.11
CHFJPY,20050406,222100,90.11,90.11,90.11,90.11
CHFJPY,20050406,222200,90.11,90.11,90.10,90.10
CHFJPY,20050406,222300,90.10,90.10,90.09,90.10
CHFJPY,20050406,222400,90.09,90.10,90.09,90.10
CHFJPY,20050406,222500,90.10,90.10,90.09,90.09
CHFJPY,20050406,222600,90.09,90.09,90.09,90.09
CHFJPY,20050406,222700,90.09,90.09,90.08,90.08
CHFJPY,20050406,222800,90.08,90.08,90.08,90.08
CHFJPY,20050406,222900,90.07,90.07,90.07,90.07
CHFJPY,20050406,223000,90.07,90.07,90.07,90.07
CHFJPY,20050406,223100,90.07,90.08,90.07,90.08
CHFJPY,20050406,223200,90.08,90.08,90.08,90.08
CHFJPY,20050406,223300,90.07,90.07,90.07,90.07
CHFJPY,20050406,223400,90.08,90.08,90.08,90.08
CHFJPY,20050406,223500,90.08,90.08,90.08,90.08
CHFJPY,20050406,223600,90.08,90.08,90.08,90.08
CHFJPY,20050406,223700,90.08,90.09,90.08,90.09
CHFJPY,20050406,223800,90.10,90.10,90.10,90.10
CHFJPY,20050406,223900,90.10,90.10,90.10,90.10
CHFJPY,20050406,224000,90.10,90.10,90.10,90.10
CHFJPY,20050406,224100,90.10,90.10,90.10,90.10
CHFJPY,20050406,224200,90.09,90.10,90.09,90.10
CHFJPY,20050406,224300,90.10,90.10,90.09,90.09
CHFJPY,20050406,224400,90.09,90.09,90.09,90.09
CHFJPY,20050406,224500,90.10,90.10,90.10,90.10
CHFJPY,20050406,224600,90.10,90.11,90.10,90.10
CHFJPY,20050406,224700,90.10,90.10,90.10,90.10
CHFJPY,20050406,224800,90.11,90.11,90.10,90.11
CHFJPY,20050406,224900,90.10,90.10,90.10,90.10
CHFJPY,20050406,225000,90.10,90.10,90.09,90.09
CHFJPY,20050406,225100,90.10,90.10,90.10,90.10
CHFJPY,20050406,225200,90.11,90.11,90.10,90.10
CHFJPY,20050406,225300,90.10,90.10,90.10,90.10
CHFJPY,20050406,225400,90.10,90.10,90.10,90.10
CHFJPY,20050406,225500,90.10,90.10,90.10,90.10
CHFJPY,20050406,225600,90.11,90.11,90.11,90.11
CHFJPY,20050406,225700,90.12,90.13,90.12,90.12
CHFJPY,20050406,225800,90.12,90.12,90.11,90.11
CHFJPY,20050406,225900,90.11,90.11,90.11,90.11
CHFJPY,20050406,230000,90.12,90.12,90.12,90.12
CHFJPY,20050406,230100,90.11,90.12,90.11,90.12
CHFJPY,20050406,230200,90.12,90.12,90.11,90.12
CHFJPY,20050406,230300,90.12,90.12,90.12,90.12
CHFJPY,20050406,230400,90.11,90.12,90.11,90.12
CHFJPY,20050406,230500,90.12,90.12,90.12,90.12
CHFJPY,20050406,230600,90.12,90.12,90.11,90.11
CHFJPY,20050406,230700,90.11,90.11,90.11,90.11
CHFJPY,20050406,230800,90.11,90.11,90.11,90.11
CHFJPY,20050406,231000,90.11,90.11,90.09,90.09
CHFJPY,20050406,231100,90.09,90.09,90.09,90.09
CHFJPY,20050406,231200,90.08,90.10,90.08,90.09
CHFJPY,20050406,231300,90.09,90.09,90.09,90.09
CHFJPY,20050406,231400,90.09,90.09,90.09,90.09
CHFJPY,20050406,231500,90.10,90.11,90.10,90.11
CHFJPY,20050406,231600,90.11,90.11,90.11,90.11
CHFJPY,20050406,231700,90.11,90.11,90.11,90.11
CHFJPY,20050406,231800,90.11,90.11,90.11,90.11
CHFJPY,20050406,231900,90.10,90.11,90.10,90.11
CHFJPY,20050406,232000,90.11,90.11,90.11,90.11
CHFJPY,20050406,232100,90.11,90.11,90.10,90.10
CHFJPY,20050406,232200,90.11,90.11,90.11,90.11
CHFJPY,20050406,232300,90.11,90.12,90.11,90.12
CHFJPY,20050406,232400,90.11,90.12,90.11,90.12
CHFJPY,20050406,232500,90.13,90.15,90.13,90.14
CHFJPY,20050406,232600,90.13,90.13,90.13,90.13
CHFJPY,20050406,232700,90.13,90.13,90.13,90.13
CHFJPY,20050406,232800,90.13,90.14,90.13,90.14
CHFJPY,20050406,232900,90.14,90.15,90.14,90.15
CHFJPY,20050406,233000,90.14,90.14,90.13,90.13
CHFJPY,20050406,233100,90.13,90.13,90.13,90.13
CHFJPY,20050406,233200,90.13,90.13,90.13,90.13
CHFJPY,20050406,233300,90.13,90.13,90.13,90.13
CHFJPY,20050406,233400,90.12,90.12,90.12,90.12
CHFJPY,20050406,233500,90.12,90.12,90.12,90.12
CHFJPY,20050406,233600,90.12,90.13,90.12,90.12
CHFJPY,20050406,233700,90.11,90.11,90.11,90.11
CHFJPY,20050406,233800,90.11,90.12,90.11,90.12
CHFJPY,20050406,233900,90.12,90.12,90.12,90.12
CHFJPY,20050406,234000,90.14,90.14,90.14,90.14
CHFJPY,20050406,234100,90.14,90.15,90.14,90.14
CHFJPY,20050406,234200,90.14,90.14,90.14,90.14
CHFJPY,20050406,234300,90.13,90.13,90.13,90.13
CHFJPY,20050406,234400,90.13,90.13,90.13,90.13
CHFJPY,20050406,234500,90.13,90.13,90.13,90.13
CHFJPY,20050406,234600,90.13,90.13,90.13,90.13
CHFJPY,20050406,234700,90.13,90.13,90.13,90.13
CHFJPY,20050406,234800,90.12,90.12,90.11,90.11
CHFJPY,20050406,234900,90.11,90.12,90.11,90.12
CHFJPY,20050406,235000,90.12,90.12,90.12,90.12
CHFJPY,20050406,235100,90.13,90.13,90.13,90.13
CHFJPY,20050406,235200,90.12,90.12,90.12,90.12
CHFJPY,20050406,235300,90.11,90.11,90.11,90.11
CHFJPY,20050406,235400,90.11,90.11,90.10,90.10
CHFJPY,20050406,235500,90.10,90.10,90.10,90.10
CHFJPY,20050406,235600,90.10,90.11,90.10,90.11
CHFJPY,20050406,235700,90.11,90.11,90.10,90.10
CHFJPY,20050406,235800,90.10,90.10,90.10,90.10
CHFJPY,20050406,235900,90.11,90.11,90.11,90.11
CHFJPY,20050407,000000,90.11,90.11,90.11,90.11
USDCAD,20050406,000100,1.2190,1.2190,1.2189,1.2189
USDCAD,20050406,000200,1.2189,1.2190,1.2189,1.2189
USDCAD,20050406,000300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050406,000400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050406,000500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050406,000600,1.2189,1.2190,1.2189,1.2189
USDCAD,20050406,000700,1.2189,1.2189,1.2188,1.2188
USDCAD,20050406,000800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,000900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,001000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,001100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,001200,1.2188,1.2188,1.2187,1.2187
USDCAD,20050406,001300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,001400,1.2186,1.2187,1.2186,1.2187
USDCAD,20050406,001500,1.2187,1.2188,1.2187,1.2188
USDCAD,20050406,001600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,001700,1.2187,1.2188,1.2187,1.2188
USDCAD,20050406,001800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,001900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,002000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,002100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,002200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,002300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,002400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,002500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,002600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,002700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,002800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,002900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,003000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,003100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,003200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,003300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,003400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,003500,1.2187,1.2188,1.2187,1.2188
USDCAD,20050406,003600,1.2188,1.2188,1.2187,1.2188
USDCAD,20050406,003700,1.2188,1.2189,1.2188,1.2189
USDCAD,20050406,003800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,003900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,004000,1.2188,1.2188,1.2187,1.2187
USDCAD,20050406,004100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,004200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,004300,1.2189,1.2189,1.2186,1.2186
USDCAD,20050406,004400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050406,004500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050406,004600,1.2185,1.2186,1.2185,1.2186
USDCAD,20050406,004700,1.2185,1.2185,1.2183,1.2185
USDCAD,20050406,004800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,004900,1.2186,1.2188,1.2186,1.2188
USDCAD,20050406,005000,1.2188,1.2188,1.2186,1.2186
USDCAD,20050406,005100,1.2186,1.2186,1.2185,1.2185
USDCAD,20050406,005200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050406,005300,1.2185,1.2188,1.2185,1.2188
USDCAD,20050406,005400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,005500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,005600,1.2187,1.2188,1.2187,1.2188
USDCAD,20050406,005700,1.2188,1.2189,1.2188,1.2189
USDCAD,20050406,005800,1.2189,1.2191,1.2189,1.2190
USDCAD,20050406,005900,1.2190,1.2191,1.2190,1.2190
USDCAD,20050406,010000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050406,010100,1.2189,1.2190,1.2189,1.2190
USDCAD,20050406,010200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050406,010300,1.2189,1.2189,1.2186,1.2187
USDCAD,20050406,010400,1.2187,1.2188,1.2187,1.2187
USDCAD,20050406,010500,1.2186,1.2186,1.2184,1.2184
USDCAD,20050406,010600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050406,010700,1.2184,1.2185,1.2184,1.2185
USDCAD,20050406,010800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,010900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,011000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,011100,1.2186,1.2188,1.2186,1.2188
USDCAD,20050406,011200,1.2189,1.2191,1.2189,1.2190
USDCAD,20050406,011300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050406,011400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050406,011500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050406,011600,1.2190,1.2192,1.2190,1.2192
USDCAD,20050406,011700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,011800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,011900,1.2192,1.2192,1.2190,1.2190
USDCAD,20050406,012000,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,012100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,012200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,012300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,012400,1.2189,1.2189,1.2187,1.2187
USDCAD,20050406,012500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,012600,1.2186,1.2188,1.2186,1.2188
USDCAD,20050406,012700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,012800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,012900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,013000,1.2188,1.2190,1.2188,1.2190
USDCAD,20050406,013100,1.2190,1.2192,1.2190,1.2192
USDCAD,20050406,013200,1.2192,1.2193,1.2192,1.2193
USDCAD,20050406,013300,1.2193,1.2193,1.2190,1.2190
USDCAD,20050406,013400,1.2190,1.2191,1.2190,1.2191
USDCAD,20050406,013500,1.2191,1.2191,1.2188,1.2188
USDCAD,20050406,013600,1.2189,1.2191,1.2189,1.2191
USDCAD,20050406,013700,1.2190,1.2191,1.2188,1.2191
USDCAD,20050406,013800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050406,013900,1.2190,1.2190,1.2189,1.2189
USDCAD,20050406,014000,1.2189,1.2190,1.2189,1.2190
USDCAD,20050406,014100,1.2190,1.2191,1.2190,1.2191
USDCAD,20050406,014200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050406,014300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050406,014400,1.2191,1.2191,1.2190,1.2190
USDCAD,20050406,014500,1.2190,1.2192,1.2190,1.2192
USDCAD,20050406,014600,1.2192,1.2192,1.2191,1.2192
USDCAD,20050406,014700,1.2193,1.2193,1.2191,1.2191
USDCAD,20050406,014800,1.2191,1.2192,1.2191,1.2191
USDCAD,20050406,014900,1.2192,1.2193,1.2191,1.2193
USDCAD,20050406,015000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,015100,1.2193,1.2193,1.2191,1.2191
USDCAD,20050406,015200,1.2192,1.2193,1.2192,1.2193
USDCAD,20050406,015300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,015400,1.2193,1.2194,1.2193,1.2194
USDCAD,20050406,015500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050406,015600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050406,015700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050406,015800,1.2196,1.2198,1.2196,1.2198
USDCAD,20050406,015900,1.2198,1.2198,1.2195,1.2195
USDCAD,20050406,020000,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,020100,1.2194,1.2194,1.2193,1.2193
USDCAD,20050406,020200,1.2193,1.2195,1.2193,1.2194
USDCAD,20050406,020300,1.2193,1.2194,1.2193,1.2194
USDCAD,20050406,020400,1.2194,1.2194,1.2193,1.2193
USDCAD,20050406,020500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,020600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,020700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,020800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,020900,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,021000,1.2193,1.2194,1.2193,1.2194
USDCAD,20050406,021100,1.2193,1.2197,1.2193,1.2197
USDCAD,20050406,021200,1.2198,1.2198,1.2197,1.2197
USDCAD,20050406,021300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050406,021400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050406,021500,1.2199,1.2200,1.2199,1.2200
USDCAD,20050406,021600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050406,021700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050406,021800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050406,021900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050406,022000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050406,022100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050406,022200,1.2201,1.2201,1.2201,1.2201
USDCAD,20050406,022300,1.2201,1.2201,1.2201,1.2201
USDCAD,20050406,022400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050406,022500,1.2201,1.2201,1.2201,1.2201
USDCAD,20050406,022600,1.2201,1.2201,1.2201,1.2201
USDCAD,20050406,022700,1.2201,1.2201,1.2201,1.2201
USDCAD,20050406,022800,1.2201,1.2202,1.2201,1.2201
USDCAD,20050406,022900,1.2201,1.2201,1.2201,1.2201
USDCAD,20050406,023000,1.2201,1.2201,1.2201,1.2201
USDCAD,20050406,023100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050406,023200,1.2201,1.2202,1.2201,1.2201
USDCAD,20050406,023300,1.2201,1.2201,1.2201,1.2201
USDCAD,20050406,023400,1.2201,1.2202,1.2201,1.2202
USDCAD,20050406,023500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050406,023600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050406,023700,1.2202,1.2202,1.2201,1.2201
USDCAD,20050406,023800,1.2201,1.2201,1.2200,1.2200
USDCAD,20050406,023900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050406,024000,1.2200,1.2200,1.2198,1.2198
USDCAD,20050406,024100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050406,024200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050406,024300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050406,024400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050406,024500,1.2198,1.2198,1.2197,1.2197
USDCAD,20050406,024600,1.2196,1.2196,1.2195,1.2196
USDCAD,20050406,024700,1.2196,1.2196,1.2194,1.2194
USDCAD,20050406,024800,1.2195,1.2196,1.2195,1.2196
USDCAD,20050406,024900,1.2195,1.2195,1.2194,1.2194
USDCAD,20050406,025000,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,025100,1.2196,1.2196,1.2196,1.2196
USDCAD,20050406,025200,1.2196,1.2196,1.2196,1.2196
USDCAD,20050406,025300,1.2196,1.2196,1.2195,1.2195
USDCAD,20050406,025400,1.2195,1.2196,1.2195,1.2196
USDCAD,20050406,025500,1.2196,1.2196,1.2196,1.2196
USDCAD,20050406,025600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050406,025700,1.2196,1.2196,1.2195,1.2195
USDCAD,20050406,025800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,025900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050406,030000,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,030100,1.2195,1.2196,1.2195,1.2196
USDCAD,20050406,030200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050406,030300,1.2197,1.2200,1.2197,1.2200
USDCAD,20050406,030400,1.2199,1.2199,1.2198,1.2198
USDCAD,20050406,030500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050406,030600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050406,030700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050406,030800,1.2198,1.2198,1.2196,1.2196
USDCAD,20050406,030900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050406,031000,1.2196,1.2196,1.2193,1.2193
USDCAD,20050406,031100,1.2193,1.2194,1.2193,1.2194
USDCAD,20050406,031200,1.2193,1.2193,1.2192,1.2192
USDCAD,20050406,031300,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,031400,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,031500,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,031600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,031700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050406,031800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050406,031900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050406,032000,1.2191,1.2191,1.2190,1.2190
USDCAD,20050406,032100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050406,032200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050406,032300,1.2190,1.2190,1.2189,1.2189
USDCAD,20050406,032400,1.2189,1.2189,1.2188,1.2188
USDCAD,20050406,032500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,032600,1.2187,1.2187,1.2183,1.2183
USDCAD,20050406,032700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050406,032800,1.2183,1.2183,1.2182,1.2182
USDCAD,20050406,032900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,033000,1.2181,1.2182,1.2181,1.2182
USDCAD,20050406,033100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,033200,1.2182,1.2182,1.2181,1.2181
USDCAD,20050406,033300,1.2181,1.2183,1.2181,1.2181
USDCAD,20050406,033400,1.2180,1.2180,1.2178,1.2180
USDCAD,20050406,033500,1.2179,1.2180,1.2179,1.2179
USDCAD,20050406,033600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,033700,1.2179,1.2179,1.2177,1.2177
USDCAD,20050406,033800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050406,033900,1.2176,1.2177,1.2176,1.2177
USDCAD,20050406,034000,1.2177,1.2177,1.2176,1.2177
USDCAD,20050406,034100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050406,034200,1.2177,1.2178,1.2177,1.2178
USDCAD,20050406,034300,1.2178,1.2182,1.2178,1.2182
USDCAD,20050406,034400,1.2182,1.2182,1.2181,1.2181
USDCAD,20050406,034500,1.2181,1.2182,1.2181,1.2182
USDCAD,20050406,034600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,034700,1.2182,1.2182,1.2181,1.2181
USDCAD,20050406,034800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,034900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,035000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,035100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,035200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,035300,1.2181,1.2181,1.2180,1.2180
USDCAD,20050406,035400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,035500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,035600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,035700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,035800,1.2180,1.2181,1.2180,1.2181
USDCAD,20050406,035900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,040000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,040100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,040200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,040300,1.2182,1.2183,1.2182,1.2183
USDCAD,20050406,040400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050406,040500,1.2182,1.2182,1.2181,1.2181
USDCAD,20050406,040600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,040700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,040800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,040900,1.2181,1.2181,1.2180,1.2180
USDCAD,20050406,041000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,041100,1.2180,1.2181,1.2180,1.2181
USDCAD,20050406,041200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,041300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,041400,1.2180,1.2181,1.2180,1.2181
USDCAD,20050406,041500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,041600,1.2180,1.2182,1.2180,1.2182
USDCAD,20050406,041700,1.2183,1.2184,1.2183,1.2183
USDCAD,20050406,041800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050406,041900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050406,042000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050406,042100,1.2182,1.2182,1.2181,1.2181
USDCAD,20050406,042200,1.2180,1.2181,1.2180,1.2181
USDCAD,20050406,042300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,042400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,042500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,042600,1.2180,1.2180,1.2179,1.2179
USDCAD,20050406,042700,1.2180,1.2180,1.2179,1.2179
USDCAD,20050406,042800,1.2177,1.2177,1.2176,1.2177
USDCAD,20050406,042900,1.2177,1.2177,1.2175,1.2176
USDCAD,20050406,043000,1.2176,1.2178,1.2176,1.2178
USDCAD,20050406,043100,1.2179,1.2179,1.2177,1.2177
USDCAD,20050406,043200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050406,043300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050406,043400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050406,043500,1.2177,1.2177,1.2176,1.2176
USDCAD,20050406,043600,1.2176,1.2176,1.2175,1.2175
USDCAD,20050406,043700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050406,043800,1.2176,1.2176,1.2175,1.2176
USDCAD,20050406,043900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,044000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,044100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,044200,1.2176,1.2176,1.2175,1.2176
USDCAD,20050406,044300,1.2177,1.2177,1.2176,1.2176
USDCAD,20050406,044400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,044500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,044600,1.2176,1.2177,1.2176,1.2177
USDCAD,20050406,044700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050406,044800,1.2177,1.2177,1.2176,1.2176
USDCAD,20050406,044900,1.2177,1.2178,1.2177,1.2178
USDCAD,20050406,045000,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,045100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,045200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,045300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,045400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,045500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,045600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,045700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050406,045800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050406,045900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050406,050000,1.2178,1.2178,1.2177,1.2178
USDCAD,20050406,050100,1.2178,1.2180,1.2178,1.2180
USDCAD,20050406,050200,1.2180,1.2181,1.2179,1.2181
USDCAD,20050406,050300,1.2182,1.2183,1.2182,1.2183
USDCAD,20050406,050400,1.2183,1.2183,1.2180,1.2181
USDCAD,20050406,050500,1.2181,1.2182,1.2181,1.2182
USDCAD,20050406,050600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050406,050700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050406,050800,1.2183,1.2183,1.2182,1.2182
USDCAD,20050406,050900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,051000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,051100,1.2182,1.2182,1.2181,1.2182
USDCAD,20050406,051200,1.2182,1.2182,1.2181,1.2181
USDCAD,20050406,051300,1.2181,1.2181,1.2180,1.2180
USDCAD,20050406,051400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,051500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,051600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,051700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,051800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,051900,1.2180,1.2181,1.2180,1.2180
USDCAD,20050406,052000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,052100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,052200,1.2180,1.2181,1.2180,1.2181
USDCAD,20050406,052300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,052400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,052500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,052600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,052700,1.2180,1.2181,1.2180,1.2181
USDCAD,20050406,052800,1.2182,1.2184,1.2182,1.2182
USDCAD,20050406,052900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,053000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,053100,1.2182,1.2183,1.2182,1.2183
USDCAD,20050406,053200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,053300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,053400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,053500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,053600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,053700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,053800,1.2182,1.2183,1.2182,1.2183
USDCAD,20050406,053900,1.2183,1.2183,1.2182,1.2182
USDCAD,20050406,054000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,054100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,054200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,054300,1.2183,1.2185,1.2183,1.2185
USDCAD,20050406,054400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,054500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,054600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,054700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,054800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,054900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,055000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,055100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,055200,1.2185,1.2185,1.2184,1.2184
USDCAD,20050406,055300,1.2184,1.2184,1.2183,1.2184
USDCAD,20050406,055400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,055500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,055600,1.2184,1.2185,1.2184,1.2185
USDCAD,20050406,055700,1.2186,1.2187,1.2186,1.2187
USDCAD,20050406,055800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,055900,1.2187,1.2187,1.2186,1.2186
USDCAD,20050406,060000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,060100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,060200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,060300,1.2187,1.2188,1.2187,1.2188
USDCAD,20050406,060400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,060500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,060600,1.2188,1.2190,1.2188,1.2190
USDCAD,20050406,060700,1.2191,1.2191,1.2190,1.2190
USDCAD,20050406,060800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,060900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,061000,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,061100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,061200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,061300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,061400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,061500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,061600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,061700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,061800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,061900,1.2188,1.2188,1.2187,1.2187
USDCAD,20050406,062000,1.2186,1.2186,1.2184,1.2184
USDCAD,20050406,062100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050406,062200,1.2185,1.2186,1.2185,1.2186
USDCAD,20050406,062300,1.2186,1.2186,1.2185,1.2186
USDCAD,20050406,062400,1.2186,1.2186,1.2185,1.2185
USDCAD,20050406,062500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,062600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,062700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,062800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,062900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,063000,1.2186,1.2187,1.2182,1.2182
USDCAD,20050406,063100,1.2183,1.2185,1.2183,1.2185
USDCAD,20050406,063200,1.2185,1.2187,1.2185,1.2187
USDCAD,20050406,063300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,063400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,063500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,063600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,063700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,063800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,063900,1.2186,1.2187,1.2186,1.2187
USDCAD,20050406,064000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,064100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,064200,1.2187,1.2188,1.2187,1.2187
USDCAD,20050406,064300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,064400,1.2187,1.2187,1.2186,1.2186
USDCAD,20050406,064500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,064600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,064700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,064800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,064900,1.2185,1.2185,1.2183,1.2184
USDCAD,20050406,065000,1.2184,1.2184,1.2183,1.2183
USDCAD,20050406,065100,1.2183,1.2184,1.2183,1.2184
USDCAD,20050406,065200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050406,065300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050406,065400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050406,065500,1.2183,1.2184,1.2183,1.2184
USDCAD,20050406,065600,1.2184,1.2186,1.2184,1.2186
USDCAD,20050406,065700,1.2186,1.2187,1.2186,1.2187
USDCAD,20050406,065800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,065900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050406,070000,1.2187,1.2188,1.2187,1.2188
USDCAD,20050406,070100,1.2188,1.2188,1.2184,1.2184
USDCAD,20050406,070200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,070300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,070400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,070500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,070600,1.2184,1.2186,1.2184,1.2185
USDCAD,20050406,070700,1.2185,1.2186,1.2185,1.2186
USDCAD,20050406,070800,1.2186,1.2186,1.2184,1.2184
USDCAD,20050406,070900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,071000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,071100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,071200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,071300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,071400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,071500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,071600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,071700,1.2185,1.2186,1.2185,1.2186
USDCAD,20050406,071800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050406,071900,1.2186,1.2186,1.2184,1.2184
USDCAD,20050406,072000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,072100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,072200,1.2185,1.2185,1.2184,1.2184
USDCAD,20050406,072300,1.2184,1.2185,1.2184,1.2185
USDCAD,20050406,072400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050406,072500,1.2185,1.2186,1.2185,1.2185
USDCAD,20050406,072600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050406,072700,1.2184,1.2185,1.2184,1.2184
USDCAD,20050406,072800,1.2184,1.2184,1.2182,1.2182
USDCAD,20050406,072900,1.2182,1.2182,1.2181,1.2181
USDCAD,20050406,073000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,073100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050406,073200,1.2180,1.2180,1.2177,1.2177
USDCAD,20050406,073300,1.2177,1.2179,1.2176,1.2178
USDCAD,20050406,073400,1.2179,1.2180,1.2179,1.2179
USDCAD,20050406,073500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,073600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,073700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,073800,1.2179,1.2181,1.2179,1.2181
USDCAD,20050406,073900,1.2181,1.2184,1.2181,1.2184
USDCAD,20050406,074000,1.2183,1.2184,1.2182,1.2182
USDCAD,20050406,074100,1.2181,1.2182,1.2179,1.2182
USDCAD,20050406,074200,1.2183,1.2185,1.2183,1.2184
USDCAD,20050406,074300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,074400,1.2184,1.2185,1.2184,1.2185
USDCAD,20050406,074500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,074600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,074700,1.2184,1.2185,1.2184,1.2184
USDCAD,20050406,074800,1.2185,1.2185,1.2184,1.2184
USDCAD,20050406,074900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,075000,1.2184,1.2184,1.2183,1.2184
USDCAD,20050406,075100,1.2184,1.2184,1.2183,1.2183
USDCAD,20050406,075200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050406,075300,1.2182,1.2183,1.2181,1.2183
USDCAD,20050406,075400,1.2182,1.2183,1.2182,1.2183
USDCAD,20050406,075500,1.2183,1.2186,1.2183,1.2186
USDCAD,20050406,075600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,075700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,075800,1.2187,1.2188,1.2187,1.2188
USDCAD,20050406,075900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,080000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,080100,1.2188,1.2188,1.2187,1.2188
USDCAD,20050406,080200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050406,080300,1.2188,1.2188,1.2187,1.2187
USDCAD,20050406,080400,1.2187,1.2188,1.2187,1.2188
USDCAD,20050406,080500,1.2187,1.2188,1.2186,1.2188
USDCAD,20050406,080600,1.2186,1.2186,1.2182,1.2183
USDCAD,20050406,080700,1.2182,1.2186,1.2182,1.2186
USDCAD,20050406,080800,1.2185,1.2185,1.2184,1.2184
USDCAD,20050406,080900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,081000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,081100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,081200,1.2184,1.2187,1.2184,1.2187
USDCAD,20050406,081300,1.2188,1.2190,1.2188,1.2189
USDCAD,20050406,081400,1.2189,1.2189,1.2188,1.2188
USDCAD,20050406,081500,1.2188,1.2189,1.2188,1.2189
USDCAD,20050406,081600,1.2189,1.2189,1.2189,1.2189
USDCAD,20050406,081700,1.2189,1.2189,1.2185,1.2185
USDCAD,20050406,081800,1.2184,1.2185,1.2183,1.2183
USDCAD,20050406,081900,1.2182,1.2182,1.2179,1.2182
USDCAD,20050406,082000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050406,082100,1.2183,1.2184,1.2183,1.2184
USDCAD,20050406,082200,1.2183,1.2183,1.2182,1.2182
USDCAD,20050406,082300,1.2182,1.2182,1.2179,1.2179
USDCAD,20050406,082400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,082500,1.2180,1.2182,1.2180,1.2182
USDCAD,20050406,082600,1.2182,1.2184,1.2182,1.2184
USDCAD,20050406,082700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050406,082800,1.2185,1.2185,1.2182,1.2184
USDCAD,20050406,082900,1.2183,1.2185,1.2183,1.2183
USDCAD,20050406,083000,1.2182,1.2182,1.2180,1.2180
USDCAD,20050406,083100,1.2180,1.2184,1.2180,1.2184
USDCAD,20050406,083200,1.2184,1.2184,1.2180,1.2182
USDCAD,20050406,083300,1.2184,1.2186,1.2183,1.2185
USDCAD,20050406,083400,1.2184,1.2186,1.2184,1.2185
USDCAD,20050406,083500,1.2184,1.2184,1.2182,1.2182
USDCAD,20050406,083600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050406,083700,1.2183,1.2183,1.2179,1.2179
USDCAD,20050406,083800,1.2180,1.2183,1.2180,1.2183
USDCAD,20050406,083900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,084000,1.2184,1.2185,1.2184,1.2185
USDCAD,20050406,084100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050406,084200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050406,084300,1.2185,1.2185,1.2183,1.2183
USDCAD,20050406,084400,1.2182,1.2183,1.2182,1.2182
USDCAD,20050406,084500,1.2182,1.2182,1.2181,1.2182
USDCAD,20050406,084600,1.2183,1.2183,1.2176,1.2177
USDCAD,20050406,084700,1.2177,1.2177,1.2173,1.2175
USDCAD,20050406,084800,1.2174,1.2175,1.2174,1.2175
USDCAD,20050406,084900,1.2174,1.2174,1.2172,1.2172
USDCAD,20050406,085000,1.2173,1.2174,1.2173,1.2174
USDCAD,20050406,085100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050406,085200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050406,085300,1.2173,1.2177,1.2173,1.2177
USDCAD,20050406,085400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050406,085500,1.2177,1.2179,1.2177,1.2179
USDCAD,20050406,085600,1.2179,1.2180,1.2178,1.2178
USDCAD,20050406,085700,1.2178,1.2182,1.2178,1.2179
USDCAD,20050406,085800,1.2180,1.2182,1.2179,1.2182
USDCAD,20050406,085900,1.2183,1.2184,1.2183,1.2184
USDCAD,20050406,090000,1.2184,1.2185,1.2184,1.2185
USDCAD,20050406,090100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,090200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,090300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,090400,1.2184,1.2186,1.2183,1.2186
USDCAD,20050406,090500,1.2186,1.2186,1.2185,1.2185
USDCAD,20050406,090600,1.2185,1.2185,1.2183,1.2184
USDCAD,20050406,090700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050406,090800,1.2185,1.2186,1.2185,1.2186
USDCAD,20050406,090900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,091000,1.2186,1.2186,1.2185,1.2186
USDCAD,20050406,091100,1.2185,1.2186,1.2185,1.2186
USDCAD,20050406,091200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,091300,1.2186,1.2186,1.2184,1.2184
USDCAD,20050406,091400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050406,091500,1.2185,1.2186,1.2185,1.2186
USDCAD,20050406,091600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,091700,1.2185,1.2186,1.2185,1.2186
USDCAD,20050406,091800,1.2186,1.2187,1.2186,1.2186
USDCAD,20050406,091900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,092000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,092100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,092200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,092300,1.2186,1.2187,1.2186,1.2186
USDCAD,20050406,092400,1.2186,1.2186,1.2185,1.2186
USDCAD,20050406,092500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,092600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,092700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,092800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,092900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,093000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,093100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050406,093200,1.2184,1.2184,1.2181,1.2181
USDCAD,20050406,093300,1.2180,1.2180,1.2179,1.2179
USDCAD,20050406,093400,1.2178,1.2178,1.2178,1.2178
USDCAD,20050406,093500,1.2178,1.2179,1.2177,1.2177
USDCAD,20050406,093600,1.2178,1.2181,1.2178,1.2179
USDCAD,20050406,093700,1.2180,1.2181,1.2179,1.2181
USDCAD,20050406,093800,1.2180,1.2180,1.2179,1.2179
USDCAD,20050406,093900,1.2178,1.2183,1.2178,1.2183
USDCAD,20050406,094000,1.2182,1.2182,1.2176,1.2182
USDCAD,20050406,094100,1.2182,1.2182,1.2181,1.2181
USDCAD,20050406,094200,1.2181,1.2181,1.2180,1.2181
USDCAD,20050406,094300,1.2181,1.2181,1.2179,1.2179
USDCAD,20050406,094400,1.2180,1.2180,1.2179,1.2179
USDCAD,20050406,094500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050406,094600,1.2179,1.2180,1.2179,1.2180
USDCAD,20050406,094700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,094800,1.2180,1.2180,1.2178,1.2178
USDCAD,20050406,094900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050406,095000,1.2176,1.2178,1.2176,1.2178
USDCAD,20050406,095100,1.2178,1.2178,1.2177,1.2177
USDCAD,20050406,095200,1.2177,1.2177,1.2176,1.2176
USDCAD,20050406,095300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,095400,1.2176,1.2177,1.2176,1.2177
USDCAD,20050406,095500,1.2177,1.2177,1.2175,1.2175
USDCAD,20050406,095600,1.2176,1.2176,1.2175,1.2175
USDCAD,20050406,095700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050406,095800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050406,095900,1.2175,1.2176,1.2175,1.2176
USDCAD,20050406,100000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,100100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,100200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,100300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,100400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,100500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050406,100600,1.2175,1.2176,1.2175,1.2175
USDCAD,20050406,100700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050406,100800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050406,100900,1.2174,1.2174,1.2171,1.2171
USDCAD,20050406,101000,1.2170,1.2171,1.2170,1.2170
USDCAD,20050406,101100,1.2170,1.2172,1.2170,1.2172
USDCAD,20050406,101200,1.2171,1.2172,1.2171,1.2172
USDCAD,20050406,101300,1.2172,1.2173,1.2171,1.2173
USDCAD,20050406,101400,1.2174,1.2174,1.2172,1.2173
USDCAD,20050406,101500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050406,101600,1.2173,1.2175,1.2173,1.2175
USDCAD,20050406,101700,1.2176,1.2177,1.2175,1.2175
USDCAD,20050406,101800,1.2176,1.2176,1.2174,1.2174
USDCAD,20050406,101900,1.2173,1.2173,1.2172,1.2173
USDCAD,20050406,102000,1.2174,1.2174,1.2172,1.2173
USDCAD,20050406,102100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050406,102200,1.2174,1.2176,1.2174,1.2176
USDCAD,20050406,102300,1.2176,1.2176,1.2174,1.2174
USDCAD,20050406,102400,1.2175,1.2177,1.2175,1.2177
USDCAD,20050406,102500,1.2178,1.2178,1.2177,1.2178
USDCAD,20050406,102600,1.2178,1.2181,1.2178,1.2181
USDCAD,20050406,102700,1.2181,1.2181,1.2180,1.2180
USDCAD,20050406,102800,1.2181,1.2181,1.2180,1.2180
USDCAD,20050406,102900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,103000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,103100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,103200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,103300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,103400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,103500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,103600,1.2180,1.2180,1.2179,1.2179
USDCAD,20050406,103700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,103800,1.2179,1.2179,1.2176,1.2177
USDCAD,20050406,103900,1.2177,1.2178,1.2177,1.2177
USDCAD,20050406,104000,1.2176,1.2177,1.2176,1.2177
USDCAD,20050406,104100,1.2177,1.2178,1.2177,1.2178
USDCAD,20050406,104200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050406,104300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050406,104400,1.2178,1.2178,1.2177,1.2177
USDCAD,20050406,104500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050406,104600,1.2179,1.2180,1.2178,1.2178
USDCAD,20050406,104700,1.2178,1.2178,1.2177,1.2177
USDCAD,20050406,104800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050406,104900,1.2178,1.2179,1.2178,1.2179
USDCAD,20050406,105000,1.2179,1.2179,1.2178,1.2178
USDCAD,20050406,105100,1.2178,1.2178,1.2177,1.2177
USDCAD,20050406,105200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050406,105300,1.2177,1.2177,1.2175,1.2176
USDCAD,20050406,105400,1.2176,1.2177,1.2176,1.2176
USDCAD,20050406,105500,1.2175,1.2176,1.2175,1.2176
USDCAD,20050406,105600,1.2176,1.2176,1.2175,1.2175
USDCAD,20050406,105700,1.2176,1.2177,1.2175,1.2175
USDCAD,20050406,105800,1.2175,1.2175,1.2174,1.2174
USDCAD,20050406,105900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050406,110000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050406,110100,1.2174,1.2174,1.2173,1.2173
USDCAD,20050406,110200,1.2172,1.2173,1.2172,1.2173
USDCAD,20050406,110300,1.2172,1.2172,1.2171,1.2171
USDCAD,20050406,110400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050406,110500,1.2171,1.2171,1.2168,1.2168
USDCAD,20050406,110600,1.2168,1.2168,1.2167,1.2168
USDCAD,20050406,110700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050406,110800,1.2168,1.2168,1.2167,1.2167
USDCAD,20050406,110900,1.2166,1.2166,1.2164,1.2164
USDCAD,20050406,111000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050406,111100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050406,111200,1.2164,1.2164,1.2163,1.2163
USDCAD,20050406,111300,1.2163,1.2165,1.2163,1.2165
USDCAD,20050406,111400,1.2166,1.2166,1.2164,1.2164
USDCAD,20050406,111500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050406,111600,1.2165,1.2165,1.2164,1.2164
USDCAD,20050406,111700,1.2164,1.2165,1.2164,1.2165
USDCAD,20050406,111800,1.2166,1.2170,1.2166,1.2168
USDCAD,20050406,111900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050406,112000,1.2169,1.2171,1.2169,1.2171
USDCAD,20050406,112100,1.2172,1.2172,1.2170,1.2170
USDCAD,20050406,112200,1.2171,1.2171,1.2170,1.2170
USDCAD,20050406,112300,1.2171,1.2171,1.2166,1.2167
USDCAD,20050406,112400,1.2169,1.2169,1.2168,1.2168
USDCAD,20050406,112500,1.2169,1.2171,1.2166,1.2171
USDCAD,20050406,112600,1.2170,1.2170,1.2169,1.2169
USDCAD,20050406,112700,1.2168,1.2169,1.2168,1.2168
USDCAD,20050406,112800,1.2168,1.2170,1.2168,1.2169
USDCAD,20050406,112900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050406,113000,1.2169,1.2169,1.2168,1.2168
USDCAD,20050406,113100,1.2166,1.2167,1.2165,1.2165
USDCAD,20050406,113200,1.2164,1.2166,1.2164,1.2166
USDCAD,20050406,113300,1.2167,1.2169,1.2167,1.2168
USDCAD,20050406,113400,1.2168,1.2168,1.2167,1.2167
USDCAD,20050406,113500,1.2166,1.2166,1.2165,1.2165
USDCAD,20050406,113600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050406,113700,1.2166,1.2167,1.2166,1.2166
USDCAD,20050406,113800,1.2167,1.2169,1.2167,1.2169
USDCAD,20050406,113900,1.2168,1.2169,1.2168,1.2169
USDCAD,20050406,114000,1.2169,1.2172,1.2169,1.2171
USDCAD,20050406,114100,1.2171,1.2171,1.2170,1.2170
USDCAD,20050406,114200,1.2170,1.2173,1.2170,1.2173
USDCAD,20050406,114300,1.2174,1.2174,1.2172,1.2174
USDCAD,20050406,114400,1.2175,1.2175,1.2173,1.2173
USDCAD,20050406,114500,1.2174,1.2175,1.2174,1.2175
USDCAD,20050406,114600,1.2175,1.2176,1.2175,1.2176
USDCAD,20050406,114700,1.2175,1.2175,1.2172,1.2174
USDCAD,20050406,114800,1.2175,1.2176,1.2175,1.2176
USDCAD,20050406,114900,1.2176,1.2176,1.2173,1.2173
USDCAD,20050406,115000,1.2173,1.2175,1.2173,1.2175
USDCAD,20050406,115100,1.2176,1.2179,1.2174,1.2179
USDCAD,20050406,115200,1.2180,1.2182,1.2180,1.2182
USDCAD,20050406,115300,1.2182,1.2182,1.2180,1.2180
USDCAD,20050406,115400,1.2180,1.2181,1.2180,1.2181
USDCAD,20050406,115500,1.2181,1.2181,1.2180,1.2180
USDCAD,20050406,115600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,115700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,115800,1.2181,1.2182,1.2181,1.2182
USDCAD,20050406,115900,1.2181,1.2181,1.2179,1.2180
USDCAD,20050406,120000,1.2179,1.2182,1.2179,1.2182
USDCAD,20050406,120100,1.2182,1.2183,1.2182,1.2182
USDCAD,20050406,120200,1.2181,1.2182,1.2181,1.2181
USDCAD,20050406,120300,1.2181,1.2181,1.2180,1.2180
USDCAD,20050406,120400,1.2180,1.2180,1.2179,1.2179
USDCAD,20050406,120500,1.2180,1.2180,1.2178,1.2178
USDCAD,20050406,120600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050406,120700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050406,120800,1.2178,1.2180,1.2178,1.2180
USDCAD,20050406,120900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,121000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,121100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,121200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,121300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,121400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,121500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,121600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,121700,1.2179,1.2180,1.2179,1.2180
USDCAD,20050406,121800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,121900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,122000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,122100,1.2179,1.2179,1.2178,1.2179
USDCAD,20050406,122200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050406,122300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,122400,1.2180,1.2181,1.2180,1.2180
USDCAD,20050406,122500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,122600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,122700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,122800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,122900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050406,123000,1.2180,1.2181,1.2180,1.2181
USDCAD,20050406,123100,1.2182,1.2182,1.2181,1.2181
USDCAD,20050406,123200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050406,123300,1.2182,1.2185,1.2182,1.2185
USDCAD,20050406,123400,1.2184,1.2185,1.2184,1.2185
USDCAD,20050406,123500,1.2186,1.2187,1.2186,1.2186
USDCAD,20050406,123600,1.2185,1.2186,1.2184,1.2186
USDCAD,20050406,123700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,123800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,123900,1.2186,1.2186,1.2185,1.2186
USDCAD,20050406,124000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,124100,1.2186,1.2193,1.2186,1.2193
USDCAD,20050406,124200,1.2192,1.2192,1.2190,1.2190
USDCAD,20050406,124300,1.2189,1.2189,1.2187,1.2187
USDCAD,20050406,124400,1.2187,1.2187,1.2186,1.2187
USDCAD,20050406,124500,1.2187,1.2188,1.2187,1.2187
USDCAD,20050406,124600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,124700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050406,124800,1.2186,1.2188,1.2186,1.2188
USDCAD,20050406,124900,1.2189,1.2189,1.2186,1.2186
USDCAD,20050406,125000,1.2187,1.2189,1.2187,1.2189
USDCAD,20050406,125100,1.2190,1.2190,1.2189,1.2190
USDCAD,20050406,125200,1.2190,1.2191,1.2190,1.2190
USDCAD,20050406,125300,1.2191,1.2194,1.2191,1.2193
USDCAD,20050406,125400,1.2192,1.2192,1.2190,1.2190
USDCAD,20050406,125500,1.2191,1.2192,1.2191,1.2191
USDCAD,20050406,125600,1.2192,1.2196,1.2191,1.2194
USDCAD,20050406,125700,1.2193,1.2193,1.2189,1.2191
USDCAD,20050406,125800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,125900,1.2192,1.2193,1.2192,1.2192
USDCAD,20050406,130000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,130100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,130200,1.2193,1.2193,1.2192,1.2193
USDCAD,20050406,130300,1.2192,1.2192,1.2191,1.2191
USDCAD,20050406,130400,1.2192,1.2193,1.2192,1.2192
USDCAD,20050406,130500,1.2193,1.2193,1.2191,1.2191
USDCAD,20050406,130600,1.2191,1.2192,1.2191,1.2192
USDCAD,20050406,130700,1.2192,1.2195,1.2192,1.2195
USDCAD,20050406,130800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,130900,1.2195,1.2196,1.2195,1.2196
USDCAD,20050406,131000,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,131100,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,131200,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,131300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,131400,1.2194,1.2194,1.2193,1.2193
USDCAD,20050406,131500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,131600,1.2194,1.2194,1.2193,1.2193
USDCAD,20050406,131700,1.2193,1.2194,1.2192,1.2193
USDCAD,20050406,131800,1.2192,1.2193,1.2191,1.2193
USDCAD,20050406,131900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,132000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,132100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,132200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050406,132300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050406,132400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050406,132500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050406,132600,1.2191,1.2191,1.2189,1.2191
USDCAD,20050406,132700,1.2190,1.2191,1.2190,1.2190
USDCAD,20050406,132800,1.2190,1.2191,1.2190,1.2191
USDCAD,20050406,132900,1.2191,1.2192,1.2190,1.2192
USDCAD,20050406,133000,1.2193,1.2193,1.2192,1.2192
USDCAD,20050406,133100,1.2191,1.2192,1.2190,1.2190
USDCAD,20050406,133200,1.2191,1.2194,1.2191,1.2194
USDCAD,20050406,133300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,133400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,133500,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,133600,1.2195,1.2198,1.2195,1.2198
USDCAD,20050406,133700,1.2198,1.2199,1.2198,1.2199
USDCAD,20050406,133800,1.2199,1.2199,1.2198,1.2198
USDCAD,20050406,133900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050406,134000,1.2198,1.2199,1.2198,1.2199
USDCAD,20050406,134100,1.2199,1.2199,1.2199,1.2199
USDCAD,20050406,134200,1.2199,1.2200,1.2199,1.2200
USDCAD,20050406,134300,1.2200,1.2200,1.2199,1.2199
USDCAD,20050406,134400,1.2198,1.2198,1.2197,1.2198
USDCAD,20050406,134500,1.2198,1.2201,1.2198,1.2201
USDCAD,20050406,134600,1.2201,1.2201,1.2200,1.2200
USDCAD,20050406,134700,1.2201,1.2201,1.2200,1.2201
USDCAD,20050406,134800,1.2201,1.2206,1.2201,1.2205
USDCAD,20050406,134900,1.2206,1.2209,1.2206,1.2209
USDCAD,20050406,135000,1.2209,1.2212,1.2209,1.2211
USDCAD,20050406,135100,1.2210,1.2210,1.2207,1.2207
USDCAD,20050406,135200,1.2208,1.2208,1.2207,1.2208
USDCAD,20050406,135300,1.2208,1.2211,1.2208,1.2211
USDCAD,20050406,135400,1.2211,1.2214,1.2211,1.2214
USDCAD,20050406,135500,1.2214,1.2214,1.2212,1.2212
USDCAD,20050406,135600,1.2212,1.2212,1.2211,1.2211
USDCAD,20050406,135700,1.2211,1.2212,1.2211,1.2211
USDCAD,20050406,135800,1.2210,1.2211,1.2210,1.2210
USDCAD,20050406,135900,1.2210,1.2210,1.2209,1.2209
USDCAD,20050406,140000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050406,140100,1.2209,1.2209,1.2208,1.2209
USDCAD,20050406,140200,1.2209,1.2209,1.2208,1.2209
USDCAD,20050406,140300,1.2209,1.2210,1.2209,1.2210
USDCAD,20050406,140400,1.2210,1.2210,1.2207,1.2207
USDCAD,20050406,140500,1.2208,1.2208,1.2201,1.2201
USDCAD,20050406,140600,1.2202,1.2203,1.2201,1.2203
USDCAD,20050406,140700,1.2203,1.2204,1.2203,1.2204
USDCAD,20050406,140800,1.2204,1.2205,1.2204,1.2205
USDCAD,20050406,140900,1.2205,1.2206,1.2205,1.2206
USDCAD,20050406,141000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050406,141100,1.2207,1.2210,1.2207,1.2210
USDCAD,20050406,141200,1.2211,1.2211,1.2210,1.2211
USDCAD,20050406,141300,1.2211,1.2211,1.2210,1.2211
USDCAD,20050406,141400,1.2212,1.2214,1.2212,1.2213
USDCAD,20050406,141500,1.2213,1.2214,1.2212,1.2213
USDCAD,20050406,141600,1.2214,1.2214,1.2212,1.2213
USDCAD,20050406,141700,1.2214,1.2216,1.2214,1.2216
USDCAD,20050406,141800,1.2215,1.2215,1.2214,1.2214
USDCAD,20050406,141900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050406,142000,1.2215,1.2215,1.2214,1.2214
USDCAD,20050406,142100,1.2214,1.2214,1.2213,1.2214
USDCAD,20050406,142200,1.2213,1.2214,1.2212,1.2214
USDCAD,20050406,142300,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,142400,1.2215,1.2215,1.2214,1.2215
USDCAD,20050406,142500,1.2216,1.2219,1.2216,1.2219
USDCAD,20050406,142600,1.2220,1.2220,1.2216,1.2216
USDCAD,20050406,142700,1.2217,1.2218,1.2217,1.2217
USDCAD,20050406,142800,1.2217,1.2217,1.2216,1.2216
USDCAD,20050406,142900,1.2216,1.2219,1.2216,1.2219
USDCAD,20050406,143000,1.2219,1.2219,1.2217,1.2218
USDCAD,20050406,143100,1.2217,1.2217,1.2214,1.2217
USDCAD,20050406,143200,1.2219,1.2219,1.2214,1.2214
USDCAD,20050406,143300,1.2213,1.2215,1.2213,1.2215
USDCAD,20050406,143400,1.2214,1.2216,1.2214,1.2215
USDCAD,20050406,143500,1.2214,1.2216,1.2214,1.2214
USDCAD,20050406,143600,1.2213,1.2213,1.2212,1.2213
USDCAD,20050406,143700,1.2213,1.2213,1.2212,1.2212
USDCAD,20050406,143800,1.2213,1.2216,1.2213,1.2216
USDCAD,20050406,143900,1.2215,1.2218,1.2214,1.2216
USDCAD,20050406,144000,1.2217,1.2217,1.2216,1.2216
USDCAD,20050406,144100,1.2217,1.2217,1.2216,1.2216
USDCAD,20050406,144200,1.2215,1.2216,1.2214,1.2214
USDCAD,20050406,144300,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,144400,1.2216,1.2216,1.2214,1.2214
USDCAD,20050406,144500,1.2214,1.2215,1.2213,1.2213
USDCAD,20050406,144600,1.2213,1.2216,1.2213,1.2214
USDCAD,20050406,144700,1.2214,1.2215,1.2214,1.2215
USDCAD,20050406,144800,1.2215,1.2216,1.2215,1.2216
USDCAD,20050406,144900,1.2217,1.2217,1.2215,1.2216
USDCAD,20050406,145000,1.2217,1.2219,1.2217,1.2217
USDCAD,20050406,145100,1.2218,1.2218,1.2216,1.2217
USDCAD,20050406,145200,1.2218,1.2218,1.2216,1.2216
USDCAD,20050406,145300,1.2216,1.2216,1.2215,1.2215
USDCAD,20050406,145400,1.2215,1.2215,1.2214,1.2215
USDCAD,20050406,145500,1.2215,1.2216,1.2215,1.2216
USDCAD,20050406,145600,1.2217,1.2220,1.2217,1.2220
USDCAD,20050406,145700,1.2221,1.2221,1.2220,1.2220
USDCAD,20050406,145800,1.2219,1.2219,1.2218,1.2218
USDCAD,20050406,145900,1.2218,1.2218,1.2216,1.2216
USDCAD,20050406,150000,1.2216,1.2216,1.2215,1.2215
USDCAD,20050406,150100,1.2215,1.2215,1.2214,1.2214
USDCAD,20050406,150200,1.2214,1.2214,1.2209,1.2209
USDCAD,20050406,150300,1.2210,1.2210,1.2209,1.2209
USDCAD,20050406,150400,1.2209,1.2209,1.2205,1.2205
USDCAD,20050406,150500,1.2205,1.2206,1.2204,1.2205
USDCAD,20050406,150600,1.2206,1.2209,1.2206,1.2208
USDCAD,20050406,150700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050406,150800,1.2208,1.2208,1.2207,1.2207
USDCAD,20050406,150900,1.2206,1.2207,1.2205,1.2205
USDCAD,20050406,151000,1.2206,1.2207,1.2206,1.2207
USDCAD,20050406,151100,1.2207,1.2207,1.2205,1.2205
USDCAD,20050406,151200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050406,151300,1.2205,1.2206,1.2205,1.2205
USDCAD,20050406,151400,1.2204,1.2204,1.2203,1.2203
USDCAD,20050406,151500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050406,151600,1.2203,1.2203,1.2202,1.2202
USDCAD,20050406,151700,1.2202,1.2202,1.2201,1.2202
USDCAD,20050406,151800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050406,151900,1.2202,1.2203,1.2202,1.2203
USDCAD,20050406,152000,1.2203,1.2203,1.2202,1.2202
USDCAD,20050406,152100,1.2202,1.2202,1.2201,1.2201
USDCAD,20050406,152200,1.2201,1.2203,1.2201,1.2203
USDCAD,20050406,152300,1.2204,1.2205,1.2204,1.2204
USDCAD,20050406,152400,1.2204,1.2205,1.2204,1.2205
USDCAD,20050406,152500,1.2206,1.2207,1.2204,1.2204
USDCAD,20050406,152600,1.2205,1.2209,1.2205,1.2209
USDCAD,20050406,152700,1.2209,1.2209,1.2208,1.2208
USDCAD,20050406,152800,1.2209,1.2210,1.2209,1.2209
USDCAD,20050406,152900,1.2210,1.2210,1.2209,1.2209
USDCAD,20050406,153000,1.2210,1.2212,1.2210,1.2212
USDCAD,20050406,153100,1.2212,1.2214,1.2212,1.2214
USDCAD,20050406,153200,1.2213,1.2214,1.2213,1.2214
USDCAD,20050406,153300,1.2213,1.2213,1.2210,1.2210
USDCAD,20050406,153400,1.2210,1.2210,1.2209,1.2210
USDCAD,20050406,153500,1.2209,1.2210,1.2209,1.2209
USDCAD,20050406,153600,1.2208,1.2208,1.2208,1.2208
USDCAD,20050406,153700,1.2208,1.2208,1.2205,1.2205
USDCAD,20050406,153800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050406,153900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050406,154000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050406,154100,1.2205,1.2206,1.2205,1.2206
USDCAD,20050406,154200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050406,154300,1.2205,1.2207,1.2205,1.2205
USDCAD,20050406,154400,1.2205,1.2205,1.2204,1.2205
USDCAD,20050406,154500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050406,154600,1.2206,1.2208,1.2206,1.2207
USDCAD,20050406,154700,1.2207,1.2207,1.2206,1.2207
USDCAD,20050406,154800,1.2206,1.2206,1.2204,1.2204
USDCAD,20050406,154900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050406,155000,1.2204,1.2204,1.2203,1.2203
USDCAD,20050406,155100,1.2204,1.2205,1.2203,1.2205
USDCAD,20050406,155200,1.2206,1.2206,1.2205,1.2205
USDCAD,20050406,155300,1.2205,1.2206,1.2205,1.2205
USDCAD,20050406,155400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050406,155500,1.2204,1.2207,1.2204,1.2207
USDCAD,20050406,155600,1.2206,1.2206,1.2205,1.2206
USDCAD,20050406,155700,1.2205,1.2207,1.2205,1.2207
USDCAD,20050406,155800,1.2208,1.2210,1.2208,1.2209
USDCAD,20050406,155900,1.2207,1.2210,1.2207,1.2209
USDCAD,20050406,160000,1.2210,1.2214,1.2209,1.2214
USDCAD,20050406,160100,1.2215,1.2218,1.2213,1.2213
USDCAD,20050406,160200,1.2214,1.2214,1.2212,1.2213
USDCAD,20050406,160300,1.2213,1.2214,1.2213,1.2214
USDCAD,20050406,160400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050406,160500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050406,160600,1.2215,1.2216,1.2215,1.2215
USDCAD,20050406,160700,1.2215,1.2218,1.2215,1.2218
USDCAD,20050406,160800,1.2220,1.2224,1.2220,1.2224
USDCAD,20050406,160900,1.2223,1.2226,1.2223,1.2226
USDCAD,20050406,161000,1.2226,1.2230,1.2226,1.2230
USDCAD,20050406,161100,1.2231,1.2233,1.2231,1.2231
USDCAD,20050406,161200,1.2232,1.2234,1.2232,1.2234
USDCAD,20050406,161300,1.2235,1.2241,1.2235,1.2241
USDCAD,20050406,161400,1.2240,1.2242,1.2240,1.2242
USDCAD,20050406,161500,1.2243,1.2244,1.2242,1.2242
USDCAD,20050406,161600,1.2242,1.2242,1.2242,1.2242
USDCAD,20050406,161700,1.2241,1.2243,1.2241,1.2243
USDCAD,20050406,161800,1.2243,1.2243,1.2241,1.2242
USDCAD,20050406,161900,1.2243,1.2245,1.2242,1.2244
USDCAD,20050406,162000,1.2243,1.2243,1.2242,1.2242
USDCAD,20050406,162100,1.2242,1.2242,1.2242,1.2242
USDCAD,20050406,162200,1.2242,1.2242,1.2240,1.2240
USDCAD,20050406,162300,1.2240,1.2240,1.2239,1.2239
USDCAD,20050406,162400,1.2238,1.2238,1.2235,1.2235
USDCAD,20050406,162500,1.2234,1.2237,1.2233,1.2235
USDCAD,20050406,162600,1.2235,1.2235,1.2234,1.2235
USDCAD,20050406,162700,1.2235,1.2235,1.2234,1.2234
USDCAD,20050406,162800,1.2233,1.2233,1.2232,1.2233
USDCAD,20050406,162900,1.2234,1.2235,1.2234,1.2235
USDCAD,20050406,163000,1.2235,1.2238,1.2235,1.2238
USDCAD,20050406,163100,1.2237,1.2239,1.2237,1.2239
USDCAD,20050406,163200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050406,163300,1.2240,1.2240,1.2239,1.2239
USDCAD,20050406,163400,1.2238,1.2238,1.2238,1.2238
USDCAD,20050406,163500,1.2239,1.2239,1.2237,1.2237
USDCAD,20050406,163600,1.2236,1.2239,1.2236,1.2239
USDCAD,20050406,163700,1.2240,1.2242,1.2239,1.2242
USDCAD,20050406,163800,1.2242,1.2242,1.2242,1.2242
USDCAD,20050406,163900,1.2243,1.2244,1.2242,1.2244
USDCAD,20050406,164000,1.2243,1.2243,1.2242,1.2243
USDCAD,20050406,164100,1.2244,1.2244,1.2244,1.2244
USDCAD,20050406,164200,1.2244,1.2244,1.2242,1.2242
USDCAD,20050406,164300,1.2242,1.2244,1.2242,1.2244
USDCAD,20050406,164400,1.2244,1.2244,1.2243,1.2243
USDCAD,20050406,164500,1.2243,1.2243,1.2242,1.2243
USDCAD,20050406,164600,1.2243,1.2243,1.2243,1.2243
USDCAD,20050406,164700,1.2243,1.2245,1.2243,1.2245
USDCAD,20050406,164800,1.2245,1.2245,1.2245,1.2245
USDCAD,20050406,164900,1.2246,1.2246,1.2245,1.2245
USDCAD,20050406,165000,1.2246,1.2247,1.2246,1.2246
USDCAD,20050406,165100,1.2246,1.2247,1.2246,1.2247
USDCAD,20050406,165200,1.2247,1.2247,1.2247,1.2247
USDCAD,20050406,165300,1.2246,1.2247,1.2245,1.2247
USDCAD,20050406,165400,1.2246,1.2246,1.2245,1.2246
USDCAD,20050406,165500,1.2247,1.2247,1.2246,1.2246
USDCAD,20050406,165600,1.2246,1.2246,1.2243,1.2243
USDCAD,20050406,165700,1.2242,1.2242,1.2240,1.2241
USDCAD,20050406,165800,1.2241,1.2242,1.2240,1.2240
USDCAD,20050406,165900,1.2239,1.2242,1.2239,1.2242
USDCAD,20050406,170000,1.2241,1.2242,1.2239,1.2239
USDCAD,20050406,170100,1.2239,1.2239,1.2238,1.2238
USDCAD,20050406,170200,1.2237,1.2238,1.2237,1.2237
USDCAD,20050406,170300,1.2236,1.2236,1.2233,1.2235
USDCAD,20050406,170400,1.2235,1.2236,1.2235,1.2235
USDCAD,20050406,170500,1.2235,1.2235,1.2234,1.2234
USDCAD,20050406,170600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050406,170700,1.2235,1.2235,1.2234,1.2235
USDCAD,20050406,170800,1.2236,1.2239,1.2236,1.2239
USDCAD,20050406,170900,1.2239,1.2242,1.2239,1.2242
USDCAD,20050406,171000,1.2241,1.2241,1.2239,1.2241
USDCAD,20050406,171100,1.2240,1.2243,1.2240,1.2243
USDCAD,20050406,171200,1.2244,1.2244,1.2243,1.2243
USDCAD,20050406,171300,1.2243,1.2244,1.2242,1.2244
USDCAD,20050406,171400,1.2244,1.2244,1.2242,1.2243
USDCAD,20050406,171500,1.2242,1.2242,1.2242,1.2242
USDCAD,20050406,171600,1.2242,1.2242,1.2241,1.2241
USDCAD,20050406,171700,1.2242,1.2242,1.2239,1.2239
USDCAD,20050406,171800,1.2240,1.2240,1.2239,1.2239
USDCAD,20050406,171900,1.2238,1.2238,1.2236,1.2236
USDCAD,20050406,172000,1.2236,1.2237,1.2236,1.2237
USDCAD,20050406,172100,1.2238,1.2238,1.2238,1.2238
USDCAD,20050406,172200,1.2238,1.2238,1.2238,1.2238
USDCAD,20050406,172300,1.2238,1.2239,1.2238,1.2239
USDCAD,20050406,172400,1.2239,1.2239,1.2238,1.2239
USDCAD,20050406,172500,1.2239,1.2240,1.2239,1.2240
USDCAD,20050406,172600,1.2240,1.2240,1.2239,1.2239
USDCAD,20050406,172700,1.2238,1.2238,1.2237,1.2237
USDCAD,20050406,172800,1.2238,1.2238,1.2237,1.2238
USDCAD,20050406,172900,1.2238,1.2239,1.2238,1.2239
USDCAD,20050406,173000,1.2239,1.2240,1.2239,1.2239
USDCAD,20050406,173100,1.2239,1.2239,1.2238,1.2239
USDCAD,20050406,173200,1.2239,1.2239,1.2239,1.2239
USDCAD,20050406,173300,1.2238,1.2238,1.2237,1.2237
USDCAD,20050406,173400,1.2236,1.2236,1.2234,1.2234
USDCAD,20050406,173500,1.2235,1.2235,1.2233,1.2234
USDCAD,20050406,173600,1.2234,1.2235,1.2234,1.2235
USDCAD,20050406,173700,1.2235,1.2235,1.2234,1.2235
USDCAD,20050406,173800,1.2236,1.2237,1.2236,1.2237
USDCAD,20050406,173900,1.2237,1.2237,1.2235,1.2235
USDCAD,20050406,174000,1.2236,1.2236,1.2236,1.2236
USDCAD,20050406,174100,1.2236,1.2236,1.2235,1.2236
USDCAD,20050406,174200,1.2237,1.2237,1.2237,1.2237
USDCAD,20050406,174300,1.2238,1.2238,1.2236,1.2236
USDCAD,20050406,174400,1.2235,1.2235,1.2231,1.2231
USDCAD,20050406,174500,1.2232,1.2232,1.2228,1.2228
USDCAD,20050406,174600,1.2226,1.2226,1.2222,1.2223
USDCAD,20050406,174700,1.2221,1.2221,1.2216,1.2217
USDCAD,20050406,174800,1.2218,1.2224,1.2218,1.2221
USDCAD,20050406,174900,1.2220,1.2226,1.2220,1.2225
USDCAD,20050406,175000,1.2224,1.2225,1.2222,1.2223
USDCAD,20050406,175100,1.2223,1.2223,1.2221,1.2221
USDCAD,20050406,175200,1.2221,1.2221,1.2219,1.2219
USDCAD,20050406,175300,1.2218,1.2218,1.2217,1.2217
USDCAD,20050406,175400,1.2216,1.2216,1.2214,1.2215
USDCAD,20050406,175500,1.2214,1.2217,1.2213,1.2217
USDCAD,20050406,175600,1.2218,1.2218,1.2216,1.2217
USDCAD,20050406,175700,1.2217,1.2217,1.2215,1.2215
USDCAD,20050406,175800,1.2214,1.2215,1.2213,1.2214
USDCAD,20050406,175900,1.2214,1.2215,1.2214,1.2214
USDCAD,20050406,180000,1.2214,1.2215,1.2214,1.2215
USDCAD,20050406,180100,1.2214,1.2214,1.2213,1.2213
USDCAD,20050406,180200,1.2213,1.2213,1.2213,1.2213
USDCAD,20050406,180300,1.2213,1.2214,1.2213,1.2214
USDCAD,20050406,180400,1.2215,1.2218,1.2215,1.2218
USDCAD,20050406,180500,1.2218,1.2218,1.2217,1.2217
USDCAD,20050406,180600,1.2216,1.2218,1.2216,1.2218
USDCAD,20050406,180700,1.2219,1.2224,1.2219,1.2224
USDCAD,20050406,180800,1.2226,1.2226,1.2222,1.2222
USDCAD,20050406,180900,1.2221,1.2222,1.2221,1.2221
USDCAD,20050406,181000,1.2220,1.2220,1.2220,1.2220
USDCAD,20050406,181100,1.2220,1.2220,1.2219,1.2220
USDCAD,20050406,181200,1.2220,1.2220,1.2219,1.2220
USDCAD,20050406,181300,1.2220,1.2220,1.2218,1.2218
USDCAD,20050406,181400,1.2219,1.2219,1.2217,1.2218
USDCAD,20050406,181500,1.2217,1.2217,1.2217,1.2217
USDCAD,20050406,181600,1.2217,1.2217,1.2216,1.2216
USDCAD,20050406,181700,1.2216,1.2216,1.2213,1.2213
USDCAD,20050406,181800,1.2213,1.2213,1.2213,1.2213
USDCAD,20050406,181900,1.2213,1.2213,1.2208,1.2208
USDCAD,20050406,182000,1.2209,1.2209,1.2202,1.2203
USDCAD,20050406,182100,1.2204,1.2204,1.2203,1.2203
USDCAD,20050406,182200,1.2203,1.2203,1.2201,1.2202
USDCAD,20050406,182300,1.2203,1.2208,1.2203,1.2206
USDCAD,20050406,182400,1.2205,1.2206,1.2204,1.2206
USDCAD,20050406,182500,1.2206,1.2211,1.2206,1.2211
USDCAD,20050406,182600,1.2210,1.2212,1.2210,1.2212
USDCAD,20050406,182700,1.2212,1.2213,1.2212,1.2212
USDCAD,20050406,182800,1.2213,1.2214,1.2212,1.2212
USDCAD,20050406,182900,1.2213,1.2213,1.2212,1.2212
USDCAD,20050406,183000,1.2213,1.2213,1.2211,1.2212
USDCAD,20050406,183100,1.2212,1.2212,1.2211,1.2212
USDCAD,20050406,183200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,183300,1.2211,1.2211,1.2210,1.2211
USDCAD,20050406,183400,1.2210,1.2210,1.2209,1.2210
USDCAD,20050406,183500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050406,183600,1.2210,1.2210,1.2209,1.2210
USDCAD,20050406,183700,1.2211,1.2211,1.2211,1.2211
USDCAD,20050406,183800,1.2212,1.2212,1.2211,1.2211
USDCAD,20050406,183900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050406,184000,1.2211,1.2211,1.2210,1.2210
USDCAD,20050406,184100,1.2210,1.2210,1.2208,1.2208
USDCAD,20050406,184200,1.2208,1.2209,1.2208,1.2209
USDCAD,20050406,184300,1.2210,1.2212,1.2210,1.2211
USDCAD,20050406,184400,1.2212,1.2212,1.2211,1.2211
USDCAD,20050406,184500,1.2210,1.2213,1.2210,1.2213
USDCAD,20050406,184600,1.2213,1.2214,1.2212,1.2212
USDCAD,20050406,184700,1.2212,1.2212,1.2211,1.2211
USDCAD,20050406,184800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,184900,1.2211,1.2211,1.2209,1.2209
USDCAD,20050406,185000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050406,185100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050406,185200,1.2209,1.2209,1.2209,1.2209
USDCAD,20050406,185300,1.2208,1.2209,1.2208,1.2209
USDCAD,20050406,185400,1.2209,1.2209,1.2206,1.2207
USDCAD,20050406,185500,1.2206,1.2207,1.2205,1.2207
USDCAD,20050406,185600,1.2206,1.2207,1.2203,1.2203
USDCAD,20050406,185700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050406,185800,1.2205,1.2206,1.2204,1.2205
USDCAD,20050406,185900,1.2204,1.2204,1.2201,1.2201
USDCAD,20050406,190000,1.2201,1.2204,1.2201,1.2204
USDCAD,20050406,190100,1.2204,1.2205,1.2204,1.2205
USDCAD,20050406,190200,1.2204,1.2206,1.2204,1.2206
USDCAD,20050406,190300,1.2206,1.2207,1.2206,1.2207
USDCAD,20050406,190400,1.2208,1.2209,1.2208,1.2208
USDCAD,20050406,190500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050406,190600,1.2208,1.2209,1.2208,1.2208
USDCAD,20050406,190700,1.2208,1.2208,1.2208,1.2208
USDCAD,20050406,190800,1.2209,1.2209,1.2208,1.2209
USDCAD,20050406,190900,1.2210,1.2212,1.2210,1.2212
USDCAD,20050406,191000,1.2211,1.2211,1.2210,1.2210
USDCAD,20050406,191100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050406,191200,1.2211,1.2211,1.2211,1.2211
USDCAD,20050406,191300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050406,191400,1.2210,1.2211,1.2210,1.2211
USDCAD,20050406,191500,1.2211,1.2212,1.2211,1.2212
USDCAD,20050406,191600,1.2212,1.2213,1.2212,1.2212
USDCAD,20050406,191700,1.2211,1.2213,1.2211,1.2213
USDCAD,20050406,191800,1.2214,1.2215,1.2214,1.2215
USDCAD,20050406,191900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050406,192000,1.2214,1.2215,1.2213,1.2213
USDCAD,20050406,192100,1.2213,1.2215,1.2213,1.2214
USDCAD,20050406,192200,1.2213,1.2214,1.2213,1.2214
USDCAD,20050406,192300,1.2213,1.2213,1.2213,1.2213
USDCAD,20050406,192400,1.2213,1.2213,1.2212,1.2212
USDCAD,20050406,192500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,192600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,192700,1.2212,1.2213,1.2212,1.2212
USDCAD,20050406,192800,1.2212,1.2213,1.2212,1.2213
USDCAD,20050406,192900,1.2214,1.2214,1.2212,1.2212
USDCAD,20050406,193000,1.2211,1.2212,1.2211,1.2212
USDCAD,20050406,193100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,193200,1.2212,1.2212,1.2211,1.2211
USDCAD,20050406,193300,1.2211,1.2214,1.2211,1.2213
USDCAD,20050406,193400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,193500,1.2212,1.2212,1.2211,1.2212
USDCAD,20050406,193600,1.2212,1.2212,1.2211,1.2212
USDCAD,20050406,193700,1.2212,1.2212,1.2211,1.2211
USDCAD,20050406,193800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050406,193900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050406,194000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050406,194100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050406,194200,1.2211,1.2211,1.2208,1.2209
USDCAD,20050406,194300,1.2209,1.2209,1.2207,1.2207
USDCAD,20050406,194400,1.2207,1.2207,1.2205,1.2205
USDCAD,20050406,194500,1.2205,1.2206,1.2205,1.2205
USDCAD,20050406,194600,1.2204,1.2204,1.2202,1.2202
USDCAD,20050406,194700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050406,194800,1.2203,1.2203,1.2202,1.2203
USDCAD,20050406,194900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050406,195000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050406,195100,1.2203,1.2203,1.2203,1.2203
USDCAD,20050406,195200,1.2203,1.2203,1.2202,1.2202
USDCAD,20050406,195300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050406,195400,1.2202,1.2202,1.2198,1.2198
USDCAD,20050406,195500,1.2197,1.2197,1.2194,1.2194
USDCAD,20050406,195600,1.2193,1.2194,1.2192,1.2192
USDCAD,20050406,195700,1.2193,1.2194,1.2192,1.2194
USDCAD,20050406,195800,1.2194,1.2194,1.2193,1.2194
USDCAD,20050406,195900,1.2194,1.2195,1.2194,1.2195
USDCAD,20050406,200000,1.2194,1.2194,1.2192,1.2192
USDCAD,20050406,200100,1.2193,1.2194,1.2193,1.2194
USDCAD,20050406,200200,1.2194,1.2194,1.2193,1.2193
USDCAD,20050406,200300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,200400,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,200500,1.2194,1.2194,1.2193,1.2194
USDCAD,20050406,200600,1.2194,1.2194,1.2191,1.2192
USDCAD,20050406,200700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050406,200800,1.2191,1.2192,1.2190,1.2192
USDCAD,20050406,200900,1.2192,1.2193,1.2192,1.2192
USDCAD,20050406,201000,1.2192,1.2192,1.2191,1.2192
USDCAD,20050406,201100,1.2191,1.2191,1.2190,1.2190
USDCAD,20050406,201200,1.2190,1.2191,1.2190,1.2190
USDCAD,20050406,201300,1.2191,1.2192,1.2191,1.2192
USDCAD,20050406,201400,1.2191,1.2192,1.2191,1.2192
USDCAD,20050406,201500,1.2192,1.2192,1.2191,1.2191
USDCAD,20050406,201600,1.2190,1.2190,1.2187,1.2187
USDCAD,20050406,201700,1.2188,1.2189,1.2187,1.2189
USDCAD,20050406,201800,1.2188,1.2189,1.2188,1.2189
USDCAD,20050406,201900,1.2189,1.2189,1.2185,1.2185
USDCAD,20050406,202000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050406,202100,1.2184,1.2184,1.2180,1.2181
USDCAD,20050406,202200,1.2180,1.2182,1.2180,1.2180
USDCAD,20050406,202300,1.2181,1.2182,1.2181,1.2182
USDCAD,20050406,202400,1.2182,1.2182,1.2181,1.2182
USDCAD,20050406,202500,1.2183,1.2184,1.2182,1.2184
USDCAD,20050406,202600,1.2183,1.2184,1.2182,1.2182
USDCAD,20050406,202700,1.2182,1.2183,1.2182,1.2183
USDCAD,20050406,202800,1.2183,1.2185,1.2183,1.2185
USDCAD,20050406,202900,1.2185,1.2185,1.2184,1.2184
USDCAD,20050406,203000,1.2185,1.2185,1.2184,1.2185
USDCAD,20050406,203100,1.2184,1.2187,1.2184,1.2187
USDCAD,20050406,203200,1.2189,1.2189,1.2187,1.2189
USDCAD,20050406,203300,1.2190,1.2191,1.2190,1.2191
USDCAD,20050406,203400,1.2190,1.2191,1.2190,1.2191
USDCAD,20050406,203500,1.2192,1.2192,1.2192,1.2192
USDCAD,20050406,203600,1.2191,1.2192,1.2191,1.2192
USDCAD,20050406,203700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050406,203800,1.2194,1.2195,1.2194,1.2195
USDCAD,20050406,203900,1.2195,1.2198,1.2195,1.2197
USDCAD,20050406,204000,1.2197,1.2200,1.2197,1.2199
USDCAD,20050406,204100,1.2200,1.2200,1.2199,1.2199
USDCAD,20050406,204200,1.2199,1.2199,1.2199,1.2199
USDCAD,20050406,204300,1.2199,1.2199,1.2198,1.2198
USDCAD,20050406,204400,1.2197,1.2197,1.2195,1.2195
USDCAD,20050406,204500,1.2195,1.2195,1.2195,1.2195
USDCAD,20050406,204600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050406,204700,1.2197,1.2199,1.2197,1.2199
USDCAD,20050406,204800,1.2199,1.2199,1.2198,1.2198
USDCAD,20050406,204900,1.2198,1.2200,1.2198,1.2199
USDCAD,20050406,205000,1.2198,1.2201,1.2198,1.2201
USDCAD,20050406,205100,1.2203,1.2207,1.2202,1.2206
USDCAD,20050406,205200,1.2206,1.2209,1.2206,1.2209
USDCAD,20050406,205300,1.2208,1.2210,1.2207,1.2210
USDCAD,20050406,205400,1.2210,1.2212,1.2210,1.2212
USDCAD,20050406,205500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,205600,1.2212,1.2212,1.2208,1.2210
USDCAD,20050406,205700,1.2211,1.2212,1.2211,1.2212
USDCAD,20050406,205800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,205900,1.2213,1.2214,1.2213,1.2214
USDCAD,20050406,210000,1.2213,1.2214,1.2213,1.2213
USDCAD,20050406,210100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,210200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,210300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,210400,1.2212,1.2213,1.2212,1.2212
USDCAD,20050406,210500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,210600,1.2212,1.2212,1.2211,1.2211
USDCAD,20050406,210700,1.2211,1.2212,1.2211,1.2212
USDCAD,20050406,210800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,210900,1.2212,1.2213,1.2212,1.2212
USDCAD,20050406,211000,1.2213,1.2213,1.2212,1.2212
USDCAD,20050406,211100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,211200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,211300,1.2212,1.2213,1.2212,1.2213
USDCAD,20050406,211400,1.2213,1.2213,1.2213,1.2213
USDCAD,20050406,211500,1.2213,1.2213,1.2213,1.2213
USDCAD,20050406,211600,1.2213,1.2213,1.2213,1.2213
USDCAD,20050406,211700,1.2213,1.2213,1.2213,1.2213
USDCAD,20050406,211800,1.2213,1.2213,1.2213,1.2213
USDCAD,20050406,211900,1.2213,1.2214,1.2213,1.2214
USDCAD,20050406,212000,1.2214,1.2215,1.2214,1.2215
USDCAD,20050406,212100,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,212200,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,212300,1.2216,1.2219,1.2216,1.2219
USDCAD,20050406,212400,1.2219,1.2219,1.2217,1.2217
USDCAD,20050406,212500,1.2218,1.2219,1.2218,1.2218
USDCAD,20050406,212600,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,212700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,212800,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,212900,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,213000,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,213100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,213200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,213300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,213400,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,213500,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,213600,1.2218,1.2218,1.2216,1.2216
USDCAD,20050406,213700,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,213800,1.2216,1.2216,1.2215,1.2215
USDCAD,20050406,213900,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,214000,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,214100,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,214200,1.2215,1.2215,1.2213,1.2214
USDCAD,20050406,214300,1.2214,1.2215,1.2214,1.2215
USDCAD,20050406,214400,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,214500,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,214600,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,214700,1.2215,1.2215,1.2213,1.2213
USDCAD,20050406,214800,1.2213,1.2213,1.2212,1.2213
USDCAD,20050406,214900,1.2213,1.2213,1.2212,1.2212
USDCAD,20050406,215000,1.2211,1.2212,1.2211,1.2212
USDCAD,20050406,215100,1.2211,1.2211,1.2209,1.2209
USDCAD,20050406,215200,1.2210,1.2210,1.2208,1.2208
USDCAD,20050406,215300,1.2208,1.2208,1.2206,1.2207
USDCAD,20050406,215400,1.2206,1.2208,1.2206,1.2208
USDCAD,20050406,215500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050406,215600,1.2207,1.2207,1.2205,1.2205
USDCAD,20050406,215700,1.2204,1.2204,1.2202,1.2202
USDCAD,20050406,215800,1.2202,1.2204,1.2202,1.2204
USDCAD,20050406,215900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050406,220000,1.2204,1.2206,1.2204,1.2206
USDCAD,20050406,220100,1.2206,1.2208,1.2206,1.2208
USDCAD,20050406,220200,1.2208,1.2208,1.2208,1.2208
USDCAD,20050406,220300,1.2210,1.2212,1.2210,1.2212
USDCAD,20050406,220400,1.2211,1.2211,1.2208,1.2208
USDCAD,20050406,220500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050406,220600,1.2208,1.2208,1.2208,1.2208
USDCAD,20050406,220700,1.2209,1.2210,1.2209,1.2210
USDCAD,20050406,220800,1.2210,1.2211,1.2209,1.2209
USDCAD,20050406,220900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050406,221000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050406,221100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050406,221200,1.2208,1.2210,1.2208,1.2209
USDCAD,20050406,221300,1.2209,1.2209,1.2209,1.2209
USDCAD,20050406,221400,1.2209,1.2210,1.2209,1.2210
USDCAD,20050406,221500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050406,221600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050406,221700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050406,221800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050406,221900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050406,222000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050406,222100,1.2210,1.2212,1.2210,1.2211
USDCAD,20050406,222200,1.2212,1.2212,1.2211,1.2212
USDCAD,20050406,222300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050406,222400,1.2212,1.2214,1.2212,1.2213
USDCAD,20050406,222500,1.2213,1.2213,1.2212,1.2213
USDCAD,20050406,222600,1.2213,1.2214,1.2213,1.2214
USDCAD,20050406,222700,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,222800,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,222900,1.2215,1.2216,1.2215,1.2216
USDCAD,20050406,223000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,223100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,223200,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,223300,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,223400,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,223500,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,223600,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,223700,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,223800,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,223900,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,224000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050406,224100,1.2216,1.2216,1.2215,1.2215
USDCAD,20050406,224200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050406,224300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050406,224400,1.2214,1.2215,1.2214,1.2214
USDCAD,20050406,224500,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,224600,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,224700,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,224800,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,224900,1.2215,1.2215,1.2215,1.2215
USDCAD,20050406,225000,1.2215,1.2217,1.2215,1.2217
USDCAD,20050406,225100,1.2217,1.2217,1.2217,1.2217
USDCAD,20050406,225200,1.2217,1.2217,1.2217,1.2217
USDCAD,20050406,225300,1.2217,1.2217,1.2217,1.2217
USDCAD,20050406,225400,1.2217,1.2217,1.2217,1.2217
USDCAD,20050406,225500,1.2217,1.2217,1.2217,1.2217
USDCAD,20050406,225600,1.2217,1.2217,1.2217,1.2217
USDCAD,20050406,225700,1.2217,1.2217,1.2217,1.2217
USDCAD,20050406,225800,1.2217,1.2217,1.2217,1.2217
USDCAD,20050406,225900,1.2217,1.2217,1.2217,1.2217
USDCAD,20050406,230000,1.2218,1.2219,1.2218,1.2219
USDCAD,20050406,230100,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,230200,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,230300,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,230400,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,230500,1.2219,1.2220,1.2219,1.2219
USDCAD,20050406,230600,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,230700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,230800,1.2219,1.2219,1.2218,1.2219
USDCAD,20050406,230900,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,231000,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,231100,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,231200,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,231300,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,231400,1.2220,1.2220,1.2220,1.2220
USDCAD,20050406,231500,1.2220,1.2220,1.2220,1.2220
USDCAD,20050406,231600,1.2220,1.2220,1.2219,1.2219
USDCAD,20050406,231700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,231800,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,231900,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,232000,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,232100,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,232200,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,232300,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,232400,1.2218,1.2220,1.2218,1.2219
USDCAD,20050406,232500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,232600,1.2219,1.2220,1.2218,1.2218
USDCAD,20050406,232700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,232800,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,232900,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,233000,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,233100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,233200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,233300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,233400,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,233500,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,233600,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,233700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,233800,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,233900,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,234000,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,234100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,234200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,234300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,234400,1.2218,1.2218,1.2218,1.2218
USDCAD,20050406,234500,1.2218,1.2220,1.2218,1.2220
USDCAD,20050406,234600,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,234700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,234800,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,234900,1.2219,1.2219,1.2219,1.2219
USDCAD,20050406,235000,1.2217,1.2217,1.2217,1.2217
USDCAD,20050406,235100,1.2217,1.2220,1.2217,1.2220
USDCAD,20050406,235200,1.2220,1.2220,1.2220,1.2220
USDCAD,20050406,235300,1.2220,1.2220,1.2220,1.2220
USDCAD,20050406,235400,1.2220,1.2220,1.2220,1.2220
USDCAD,20050406,235500,1.2220,1.2220,1.2220,1.2220
USDCAD,20050406,235600,1.2220,1.2221,1.2220,1.2221
USDCAD,20050406,235700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050406,235800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050406,235900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,000000,1.2221,1.2221,1.2221,1.2221
EURCAD,20050406,000100,1.5666,1.5668,1.5666,1.5666
EURCAD,20050406,000200,1.5667,1.5668,1.5667,1.5668
EURCAD,20050406,000300,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,000400,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,000500,1.5668,1.5668,1.5667,1.5667
EURCAD,20050406,000600,1.5666,1.5666,1.5665,1.5666
EURCAD,20050406,000700,1.5665,1.5665,1.5664,1.5664
EURCAD,20050406,000800,1.5663,1.5666,1.5663,1.5666
EURCAD,20050406,000900,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,001000,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,001100,1.5665,1.5666,1.5664,1.5666
EURCAD,20050406,001200,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,001300,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,001400,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,001500,1.5665,1.5666,1.5665,1.5666
EURCAD,20050406,001600,1.5667,1.5667,1.5666,1.5667
EURCAD,20050406,001700,1.5666,1.5667,1.5666,1.5667
EURCAD,20050406,001800,1.5668,1.5668,1.5668,1.5668
EURCAD,20050406,001900,1.5668,1.5668,1.5668,1.5668
EURCAD,20050406,002000,1.5668,1.5669,1.5668,1.5669
EURCAD,20050406,002100,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,002200,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,002300,1.5669,1.5669,1.5668,1.5668
EURCAD,20050406,002500,1.5668,1.5668,1.5667,1.5667
EURCAD,20050406,002600,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,002700,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,002800,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,002900,1.5666,1.5666,1.5665,1.5665
EURCAD,20050406,003000,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,003100,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,003200,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,003300,1.5666,1.5666,1.5665,1.5665
EURCAD,20050406,003400,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,003500,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,003600,1.5665,1.5669,1.5665,1.5668
EURCAD,20050406,003700,1.5669,1.5670,1.5669,1.5670
EURCAD,20050406,003800,1.5670,1.5670,1.5670,1.5670
EURCAD,20050406,003900,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,004000,1.5669,1.5669,1.5665,1.5665
EURCAD,20050406,004100,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,004200,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,004300,1.5667,1.5667,1.5664,1.5664
EURCAD,20050406,004400,1.5663,1.5663,1.5663,1.5663
EURCAD,20050406,004500,1.5663,1.5663,1.5662,1.5662
EURCAD,20050406,004600,1.5663,1.5664,1.5663,1.5664
EURCAD,20050406,004700,1.5663,1.5663,1.5660,1.5662
EURCAD,20050406,004800,1.5663,1.5664,1.5663,1.5663
EURCAD,20050406,004900,1.5662,1.5665,1.5662,1.5665
EURCAD,20050406,005000,1.5664,1.5664,1.5662,1.5662
EURCAD,20050406,005100,1.5662,1.5662,1.5662,1.5662
EURCAD,20050406,005200,1.5662,1.5662,1.5662,1.5662
EURCAD,20050406,005300,1.5663,1.5665,1.5663,1.5665
EURCAD,20050406,005400,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,005500,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,005600,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,005700,1.5667,1.5668,1.5667,1.5668
EURCAD,20050406,005800,1.5669,1.5671,1.5669,1.5671
EURCAD,20050406,005900,1.5670,1.5671,1.5670,1.5670
EURCAD,20050406,010000,1.5670,1.5670,1.5669,1.5669
EURCAD,20050406,010100,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,010200,1.5670,1.5670,1.5670,1.5670
EURCAD,20050406,010300,1.5670,1.5670,1.5667,1.5668
EURCAD,20050406,010400,1.5667,1.5667,1.5667,1.5667
EURCAD,20050406,010500,1.5666,1.5666,1.5664,1.5664
EURCAD,20050406,010600,1.5665,1.5665,1.5663,1.5663
EURCAD,20050406,010700,1.5664,1.5665,1.5664,1.5665
EURCAD,20050406,010800,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,010900,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,011000,1.5666,1.5666,1.5664,1.5664
EURCAD,20050406,011100,1.5665,1.5667,1.5665,1.5667
EURCAD,20050406,011200,1.5668,1.5670,1.5668,1.5669
EURCAD,20050406,011300,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,011400,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,011500,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,011600,1.5669,1.5670,1.5669,1.5670
EURCAD,20050406,011700,1.5672,1.5672,1.5672,1.5672
EURCAD,20050406,011800,1.5672,1.5672,1.5672,1.5672
EURCAD,20050406,011900,1.5672,1.5672,1.5671,1.5671
EURCAD,20050406,012000,1.5670,1.5671,1.5670,1.5671
EURCAD,20050406,012100,1.5671,1.5671,1.5671,1.5671
EURCAD,20050406,012200,1.5672,1.5672,1.5670,1.5671
EURCAD,20050406,012300,1.5670,1.5670,1.5670,1.5670
EURCAD,20050406,012400,1.5670,1.5671,1.5669,1.5669
EURCAD,20050406,012500,1.5668,1.5668,1.5667,1.5667
EURCAD,20050406,012600,1.5667,1.5669,1.5667,1.5669
EURCAD,20050406,012700,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,012800,1.5668,1.5668,1.5667,1.5667
EURCAD,20050406,012900,1.5667,1.5667,1.5667,1.5667
EURCAD,20050406,013000,1.5666,1.5668,1.5666,1.5668
EURCAD,20050406,013100,1.5669,1.5671,1.5669,1.5670
EURCAD,20050406,013200,1.5671,1.5671,1.5670,1.5671
EURCAD,20050406,013300,1.5670,1.5670,1.5664,1.5664
EURCAD,20050406,013400,1.5665,1.5668,1.5665,1.5668
EURCAD,20050406,013500,1.5667,1.5667,1.5664,1.5664
EURCAD,20050406,013600,1.5663,1.5667,1.5663,1.5667
EURCAD,20050406,013700,1.5666,1.5666,1.5664,1.5666
EURCAD,20050406,013800,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,013900,1.5665,1.5665,1.5661,1.5661
EURCAD,20050406,014000,1.5662,1.5662,1.5661,1.5661
EURCAD,20050406,014100,1.5662,1.5662,1.5659,1.5660
EURCAD,20050406,014200,1.5661,1.5662,1.5661,1.5662
EURCAD,20050406,014300,1.5661,1.5661,1.5660,1.5661
EURCAD,20050406,014400,1.5659,1.5659,1.5657,1.5658
EURCAD,20050406,014500,1.5657,1.5659,1.5657,1.5659
EURCAD,20050406,014600,1.5658,1.5659,1.5658,1.5659
EURCAD,20050406,014700,1.5660,1.5660,1.5658,1.5659
EURCAD,20050406,014800,1.5660,1.5660,1.5659,1.5659
EURCAD,20050406,014900,1.5660,1.5665,1.5660,1.5665
EURCAD,20050406,015000,1.5664,1.5666,1.5664,1.5666
EURCAD,20050406,015100,1.5666,1.5667,1.5666,1.5667
EURCAD,20050406,015200,1.5666,1.5668,1.5666,1.5667
EURCAD,20050406,015300,1.5666,1.5668,1.5666,1.5668
EURCAD,20050406,015400,1.5669,1.5669,1.5668,1.5669
EURCAD,20050406,015500,1.5670,1.5670,1.5669,1.5669
EURCAD,20050406,015600,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,015700,1.5669,1.5669,1.5668,1.5668
EURCAD,20050406,015800,1.5667,1.5673,1.5667,1.5673
EURCAD,20050406,015900,1.5672,1.5672,1.5669,1.5669
EURCAD,20050406,020000,1.5668,1.5668,1.5668,1.5668
EURCAD,20050406,020100,1.5668,1.5668,1.5666,1.5666
EURCAD,20050406,020200,1.5667,1.5668,1.5666,1.5668
EURCAD,20050406,020300,1.5667,1.5667,1.5665,1.5666
EURCAD,20050406,020400,1.5665,1.5665,1.5664,1.5664
EURCAD,20050406,020500,1.5663,1.5663,1.5661,1.5662
EURCAD,20050406,020600,1.5663,1.5663,1.5659,1.5660
EURCAD,20050406,020700,1.5661,1.5661,1.5661,1.5661
EURCAD,20050406,020800,1.5661,1.5661,1.5661,1.5661
EURCAD,20050406,020900,1.5661,1.5661,1.5661,1.5661
EURCAD,20050406,021000,1.5661,1.5662,1.5660,1.5660
EURCAD,20050406,021100,1.5659,1.5660,1.5658,1.5660
EURCAD,20050406,021200,1.5661,1.5663,1.5661,1.5662
EURCAD,20050406,021300,1.5661,1.5662,1.5661,1.5662
EURCAD,20050406,021400,1.5662,1.5662,1.5662,1.5662
EURCAD,20050406,021500,1.5663,1.5665,1.5663,1.5665
EURCAD,20050406,021600,1.5666,1.5667,1.5664,1.5664
EURCAD,20050406,021700,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,021800,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,021900,1.5665,1.5666,1.5665,1.5666
EURCAD,20050406,022000,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,022100,1.5665,1.5667,1.5665,1.5667
EURCAD,20050406,022200,1.5667,1.5667,1.5667,1.5667
EURCAD,20050406,022300,1.5667,1.5667,1.5667,1.5667
EURCAD,20050406,022400,1.5666,1.5666,1.5665,1.5666
EURCAD,20050406,022500,1.5665,1.5666,1.5665,1.5666
EURCAD,20050406,022600,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,022700,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,022800,1.5667,1.5667,1.5667,1.5667
EURCAD,20050406,022900,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,023000,1.5666,1.5666,1.5666,1.5666
EURCAD,20050406,023100,1.5667,1.5668,1.5667,1.5668
EURCAD,20050406,023200,1.5669,1.5672,1.5669,1.5672
EURCAD,20050406,023300,1.5673,1.5673,1.5672,1.5672
EURCAD,20050406,023400,1.5672,1.5675,1.5672,1.5674
EURCAD,20050406,023500,1.5675,1.5675,1.5674,1.5675
EURCAD,20050406,023600,1.5675,1.5675,1.5675,1.5675
EURCAD,20050406,023700,1.5674,1.5675,1.5673,1.5674
EURCAD,20050406,023800,1.5673,1.5673,1.5672,1.5672
EURCAD,20050406,023900,1.5672,1.5673,1.5672,1.5673
EURCAD,20050406,024000,1.5673,1.5673,1.5671,1.5671
EURCAD,20050406,024100,1.5670,1.5670,1.5668,1.5669
EURCAD,20050406,024200,1.5668,1.5668,1.5667,1.5668
EURCAD,20050406,024300,1.5668,1.5668,1.5668,1.5668
EURCAD,20050406,024400,1.5668,1.5668,1.5667,1.5667
EURCAD,20050406,024500,1.5668,1.5668,1.5667,1.5667
EURCAD,20050406,024600,1.5666,1.5666,1.5663,1.5664
EURCAD,20050406,024700,1.5665,1.5666,1.5664,1.5664
EURCAD,20050406,024800,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,024900,1.5665,1.5665,1.5664,1.5664
EURCAD,20050406,025000,1.5665,1.5665,1.5663,1.5663
EURCAD,20050406,025100,1.5664,1.5665,1.5664,1.5665
EURCAD,20050406,025200,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,025300,1.5664,1.5664,1.5664,1.5664
EURCAD,20050406,025400,1.5664,1.5665,1.5664,1.5665
EURCAD,20050406,025500,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,025600,1.5666,1.5668,1.5666,1.5668
EURCAD,20050406,025700,1.5669,1.5671,1.5669,1.5669
EURCAD,20050406,025800,1.5669,1.5669,1.5668,1.5669
EURCAD,20050406,025900,1.5670,1.5670,1.5670,1.5670
EURCAD,20050406,030000,1.5670,1.5670,1.5670,1.5670
EURCAD,20050406,030100,1.5671,1.5672,1.5671,1.5672
EURCAD,20050406,030200,1.5673,1.5675,1.5673,1.5675
EURCAD,20050406,030300,1.5674,1.5678,1.5674,1.5678
EURCAD,20050406,030400,1.5678,1.5678,1.5677,1.5677
EURCAD,20050406,030500,1.5678,1.5680,1.5678,1.5679
EURCAD,20050406,030600,1.5678,1.5678,1.5675,1.5676
EURCAD,20050406,030700,1.5675,1.5676,1.5675,1.5676
EURCAD,20050406,030800,1.5676,1.5676,1.5674,1.5674
EURCAD,20050406,030900,1.5673,1.5674,1.5673,1.5674
EURCAD,20050406,031000,1.5674,1.5674,1.5670,1.5670
EURCAD,20050406,031100,1.5671,1.5674,1.5671,1.5673
EURCAD,20050406,031200,1.5672,1.5672,1.5670,1.5670
EURCAD,20050406,031300,1.5669,1.5669,1.5668,1.5669
EURCAD,20050406,031400,1.5670,1.5670,1.5668,1.5668
EURCAD,20050406,031500,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,031600,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,031700,1.5669,1.5669,1.5668,1.5669
EURCAD,20050406,031800,1.5669,1.5669,1.5669,1.5669
EURCAD,20050406,031900,1.5668,1.5668,1.5668,1.5668
EURCAD,20050406,032000,1.5668,1.5668,1.5668,1.5668
EURCAD,20050406,032100,1.5667,1.5667,1.5666,1.5667
EURCAD,20050406,032200,1.5666,1.5667,1.5666,1.5667
EURCAD,20050406,032300,1.5666,1.5666,1.5665,1.5665
EURCAD,20050406,032400,1.5664,1.5664,1.5662,1.5662
EURCAD,20050406,032600,1.5662,1.5663,1.5658,1.5658
EURCAD,20050406,032700,1.5657,1.5659,1.5657,1.5659
EURCAD,20050406,032800,1.5660,1.5660,1.5659,1.5659
EURCAD,20050406,032900,1.5659,1.5659,1.5659,1.5659
EURCAD,20050406,033000,1.5660,1.5661,1.5660,1.5661
EURCAD,20050406,033100,1.5662,1.5665,1.5662,1.5664
EURCAD,20050406,033200,1.5665,1.5669,1.5665,1.5667
EURCAD,20050406,033300,1.5668,1.5671,1.5668,1.5670
EURCAD,20050406,033400,1.5669,1.5670,1.5668,1.5670
EURCAD,20050406,033500,1.5669,1.5669,1.5667,1.5667
EURCAD,20050406,033600,1.5666,1.5666,1.5665,1.5665
EURCAD,20050406,033700,1.5664,1.5664,1.5664,1.5664
EURCAD,20050406,033800,1.5663,1.5664,1.5663,1.5664
EURCAD,20050406,033900,1.5663,1.5663,1.5662,1.5663
EURCAD,20050406,034000,1.5664,1.5664,1.5663,1.5664
EURCAD,20050406,034100,1.5665,1.5665,1.5663,1.5663
EURCAD,20050406,034200,1.5663,1.5664,1.5663,1.5663
EURCAD,20050406,034300,1.5662,1.5666,1.5661,1.5666
EURCAD,20050406,034400,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,034500,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,034600,1.5664,1.5664,1.5664,1.5664
EURCAD,20050406,034700,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,034800,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,034900,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,035000,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,035100,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,035200,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,035300,1.5665,1.5665,1.5664,1.5664
EURCAD,20050406,035400,1.5664,1.5664,1.5664,1.5664
EURCAD,20050406,035500,1.5664,1.5664,1.5664,1.5664
EURCAD,20050406,035600,1.5664,1.5664,1.5664,1.5664
EURCAD,20050406,035700,1.5663,1.5663,1.5661,1.5661
EURCAD,20050406,035800,1.5662,1.5662,1.5662,1.5662
EURCAD,20050406,035900,1.5663,1.5663,1.5662,1.5663
EURCAD,20050406,040000,1.5663,1.5663,1.5663,1.5663
EURCAD,20050406,040100,1.5664,1.5664,1.5664,1.5664
EURCAD,20050406,040200,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,040300,1.5665,1.5665,1.5664,1.5665
EURCAD,20050406,040400,1.5664,1.5664,1.5664,1.5664
EURCAD,20050406,040500,1.5664,1.5664,1.5663,1.5663
EURCAD,20050406,040600,1.5662,1.5662,1.5662,1.5662
EURCAD,20050406,040700,1.5661,1.5661,1.5661,1.5661
EURCAD,20050406,040800,1.5661,1.5661,1.5661,1.5661
EURCAD,20050406,040900,1.5661,1.5661,1.5660,1.5660
EURCAD,20050406,041000,1.5660,1.5660,1.5660,1.5660
EURCAD,20050406,041100,1.5660,1.5661,1.5660,1.5661
EURCAD,20050406,041200,1.5660,1.5660,1.5660,1.5660
EURCAD,20050406,041300,1.5660,1.5660,1.5660,1.5660
EURCAD,20050406,041400,1.5660,1.5661,1.5660,1.5661
EURCAD,20050406,041500,1.5661,1.5661,1.5661,1.5661
EURCAD,20050406,041600,1.5661,1.5662,1.5661,1.5662
EURCAD,20050406,041700,1.5663,1.5665,1.5663,1.5664
EURCAD,20050406,041800,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,041900,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,042000,1.5665,1.5665,1.5665,1.5665
EURCAD,20050406,042100,1.5665,1.5665,1.5663,1.5664
EURCAD,20050406,042200,1.5665,1.5667,1.5665,1.5667
EURCAD,20050406,042300,1.5666,1.5669,1.5666,1.5668
EURCAD,20050406,042400,1.5669,1.5673,1.5669,1.5673
EURCAD,20050406,042500,1.5672,1.5672,1.5671,1.5671
EURCAD,20050406,042600,1.5671,1.5671,1.5670,1.5670
EURCAD,20050406,042700,1.5671,1.5671,1.5671,1.5671
EURCAD,20050406,042800,1.5670,1.5670,1.5665,1.5667
EURCAD,20050406,042900,1.5668,1.5668,1.5665,1.5666
EURCAD,20050406,043000,1.5667,1.5668,1.5667,1.5668
EURCAD,20050406,043100,1.5668,1.5669,1.5668,1.5668
EURCAD,20050406,043200,1.5668,1.5668,1.5668,1.5668
EURCAD,20050406,043300,1.5668,1.5671,1.5668,1.5671
EURCAD,20050406,043400,1.5672,1.5672,1.5672,1.5672
EURCAD,20050406,043500,1.5672,1.5675,1.5672,1.5675
EURCAD,20050406,043600,1.5676,1.5678,1.5675,1.5675
EURCAD,20050406,043700,1.5674,1.5674,1.5672,1.5673
EURCAD,20050406,043800,1.5674,1.5676,1.5674,1.5676
EURCAD,20050406,043900,1.5677,1.5677,1.5676,1.5677
EURCAD,20050406,044000,1.5677,1.5677,1.5677,1.5677
EURCAD,20050406,044100,1.5676,1.5676,1.5674,1.5674
EURCAD,20050406,044200,1.5675,1.5675,1.5673,1.5674
EURCAD,20050406,044300,1.5675,1.5675,1.5674,1.5674
EURCAD,20050406,044400,1.5673,1.5674,1.5673,1.5673
EURCAD,20050406,044500,1.5674,1.5674,1.5674,1.5674
EURCAD,20050406,044600,1.5675,1.5679,1.5675,1.5679
EURCAD,20050406,044700,1.5679,1.5679,1.5679,1.5679
EURCAD,20050406,044800,1.5680,1.5680,1.5678,1.5678
EURCAD,20050406,044900,1.5677,1.5679,1.5677,1.5678
EURCAD,20050406,045000,1.5679,1.5680,1.5678,1.5678
EURCAD,20050406,045100,1.5678,1.5679,1.5678,1.5679
EURCAD,20050406,045200,1.5680,1.5680,1.5680,1.5680
EURCAD,20050406,045300,1.5680,1.5681,1.5680,1.5681
EURCAD,20050406,045400,1.5681,1.5681,1.5681,1.5681
EURCAD,20050406,045500,1.5680,1.5681,1.5680,1.5681
EURCAD,20050406,045600,1.5682,1.5690,1.5682,1.5689
EURCAD,20050406,045700,1.5688,1.5688,1.5687,1.5687
EURCAD,20050406,045800,1.5686,1.5686,1.5684,1.5684
EURCAD,20050406,045900,1.5685,1.5689,1.5685,1.5689
EURCAD,20050406,050000,1.5688,1.5688,1.5685,1.5685
EURCAD,20050406,050100,1.5684,1.5686,1.5684,1.5685
EURCAD,20050406,050200,1.5684,1.5687,1.5684,1.5687
EURCAD,20050406,050300,1.5688,1.5689,1.5687,1.5688
EURCAD,20050406,050400,1.5687,1.5687,1.5684,1.5684
EURCAD,20050406,050500,1.5685,1.5685,1.5685,1.5685
EURCAD,20050406,050600,1.5686,1.5687,1.5686,1.5687
EURCAD,20050406,050700,1.5687,1.5687,1.5687,1.5687
EURCAD,20050406,050800,1.5687,1.5687,1.5686,1.5686
EURCAD,20050406,051000,1.5686,1.5686,1.5684,1.5684
EURCAD,20050406,051100,1.5683,1.5684,1.5683,1.5684
EURCAD,20050406,051200,1.5683,1.5683,1.5682,1.5682
EURCAD,20050406,051300,1.5682,1.5682,1.5682,1.5682
EURCAD,20050406,051400,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,051500,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,051600,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,051700,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,051800,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,051900,1.5683,1.5684,1.5683,1.5684
EURCAD,20050406,052000,1.5683,1.5683,1.5680,1.5680
EURCAD,20050406,052100,1.5680,1.5680,1.5680,1.5680
EURCAD,20050406,052200,1.5680,1.5680,1.5679,1.5680
EURCAD,20050406,052300,1.5679,1.5679,1.5679,1.5679
EURCAD,20050406,052400,1.5678,1.5678,1.5676,1.5676
EURCAD,20050406,052500,1.5676,1.5677,1.5676,1.5677
EURCAD,20050406,052600,1.5676,1.5677,1.5676,1.5677
EURCAD,20050406,052700,1.5678,1.5679,1.5678,1.5679
EURCAD,20050406,052800,1.5680,1.5682,1.5679,1.5679
EURCAD,20050406,052900,1.5679,1.5679,1.5679,1.5679
EURCAD,20050406,053000,1.5679,1.5679,1.5679,1.5679
EURCAD,20050406,053100,1.5678,1.5678,1.5678,1.5678
EURCAD,20050406,053200,1.5679,1.5679,1.5679,1.5679
EURCAD,20050406,053300,1.5679,1.5679,1.5679,1.5679
EURCAD,20050406,053400,1.5680,1.5680,1.5680,1.5680
EURCAD,20050406,053500,1.5680,1.5680,1.5679,1.5679
EURCAD,20050406,053600,1.5678,1.5678,1.5678,1.5678
EURCAD,20050406,053700,1.5678,1.5678,1.5678,1.5678
EURCAD,20050406,053800,1.5678,1.5680,1.5678,1.5680
EURCAD,20050406,053900,1.5680,1.5680,1.5680,1.5680
EURCAD,20050406,054000,1.5680,1.5680,1.5680,1.5680
EURCAD,20050406,054100,1.5680,1.5680,1.5680,1.5680
EURCAD,20050406,054200,1.5680,1.5680,1.5679,1.5679
EURCAD,20050406,054300,1.5680,1.5683,1.5680,1.5683
EURCAD,20050406,054400,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,054500,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,054600,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,054700,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,054800,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,054900,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,055000,1.5682,1.5682,1.5681,1.5681
EURCAD,20050406,055100,1.5681,1.5681,1.5681,1.5681
EURCAD,20050406,055200,1.5682,1.5682,1.5681,1.5682
EURCAD,20050406,055300,1.5681,1.5681,1.5680,1.5681
EURCAD,20050406,055400,1.5681,1.5681,1.5680,1.5680
EURCAD,20050406,055500,1.5679,1.5680,1.5679,1.5680
EURCAD,20050406,055600,1.5681,1.5681,1.5681,1.5681
EURCAD,20050406,055700,1.5682,1.5684,1.5682,1.5684
EURCAD,20050406,055800,1.5684,1.5684,1.5684,1.5684
EURCAD,20050406,055900,1.5683,1.5683,1.5682,1.5683
EURCAD,20050406,060000,1.5684,1.5684,1.5683,1.5683
EURCAD,20050406,060100,1.5684,1.5686,1.5684,1.5686
EURCAD,20050406,060200,1.5686,1.5686,1.5685,1.5685
EURCAD,20050406,060300,1.5685,1.5685,1.5685,1.5685
EURCAD,20050406,060400,1.5686,1.5686,1.5686,1.5686
EURCAD,20050406,060500,1.5686,1.5686,1.5686,1.5686
EURCAD,20050406,060600,1.5686,1.5686,1.5686,1.5686
EURCAD,20050406,060700,1.5686,1.5688,1.5686,1.5687
EURCAD,20050406,060800,1.5686,1.5686,1.5684,1.5686
EURCAD,20050406,060900,1.5686,1.5687,1.5686,1.5687
EURCAD,20050406,061000,1.5687,1.5687,1.5687,1.5687
EURCAD,20050406,061100,1.5688,1.5690,1.5688,1.5690
EURCAD,20050406,061200,1.5690,1.5692,1.5690,1.5692
EURCAD,20050406,061300,1.5693,1.5694,1.5691,1.5691
EURCAD,20050406,061400,1.5690,1.5690,1.5689,1.5689
EURCAD,20050406,061500,1.5690,1.5691,1.5690,1.5691
EURCAD,20050406,061600,1.5691,1.5691,1.5691,1.5691
EURCAD,20050406,061700,1.5691,1.5691,1.5691,1.5691
EURCAD,20050406,061800,1.5692,1.5696,1.5692,1.5696
EURCAD,20050406,061900,1.5695,1.5696,1.5692,1.5692
EURCAD,20050406,062000,1.5693,1.5693,1.5689,1.5690
EURCAD,20050406,062100,1.5691,1.5692,1.5691,1.5692
EURCAD,20050406,062200,1.5693,1.5694,1.5693,1.5693
EURCAD,20050406,062300,1.5694,1.5695,1.5694,1.5695
EURCAD,20050406,062400,1.5695,1.5695,1.5693,1.5693
EURCAD,20050406,062500,1.5694,1.5694,1.5694,1.5694
EURCAD,20050406,062600,1.5694,1.5694,1.5692,1.5692
EURCAD,20050406,062700,1.5691,1.5691,1.5690,1.5690
EURCAD,20050406,062800,1.5691,1.5691,1.5691,1.5691
EURCAD,20050406,062900,1.5691,1.5692,1.5691,1.5692
EURCAD,20050406,063000,1.5692,1.5693,1.5689,1.5691
EURCAD,20050406,063100,1.5687,1.5690,1.5687,1.5690
EURCAD,20050406,063200,1.5690,1.5692,1.5690,1.5692
EURCAD,20050406,063300,1.5693,1.5693,1.5692,1.5692
EURCAD,20050406,063400,1.5692,1.5692,1.5691,1.5691
EURCAD,20050406,063500,1.5691,1.5691,1.5691,1.5691
EURCAD,20050406,063600,1.5691,1.5691,1.5691,1.5691
EURCAD,20050406,063700,1.5692,1.5692,1.5692,1.5692
EURCAD,20050406,063800,1.5692,1.5692,1.5691,1.5691
EURCAD,20050406,063900,1.5690,1.5690,1.5690,1.5690
EURCAD,20050406,064000,1.5689,1.5689,1.5688,1.5688
EURCAD,20050406,064100,1.5687,1.5689,1.5687,1.5689
EURCAD,20050406,064200,1.5688,1.5688,1.5687,1.5687
EURCAD,20050406,064300,1.5687,1.5687,1.5687,1.5687
EURCAD,20050406,064400,1.5687,1.5687,1.5687,1.5687
EURCAD,20050406,064500,1.5686,1.5686,1.5686,1.5686
EURCAD,20050406,064600,1.5686,1.5689,1.5686,1.5689
EURCAD,20050406,064700,1.5689,1.5689,1.5689,1.5689
EURCAD,20050406,064800,1.5688,1.5689,1.5688,1.5688
EURCAD,20050406,064900,1.5687,1.5687,1.5684,1.5685
EURCAD,20050406,065000,1.5685,1.5685,1.5685,1.5685
EURCAD,20050406,065100,1.5685,1.5685,1.5685,1.5685
EURCAD,20050406,065200,1.5685,1.5685,1.5685,1.5685
EURCAD,20050406,065300,1.5685,1.5685,1.5685,1.5685
EURCAD,20050406,065400,1.5685,1.5685,1.5685,1.5685
EURCAD,20050406,065500,1.5685,1.5685,1.5685,1.5685
EURCAD,20050406,065600,1.5685,1.5687,1.5685,1.5687
EURCAD,20050406,065700,1.5689,1.5691,1.5689,1.5690
EURCAD,20050406,065800,1.5691,1.5691,1.5690,1.5690
EURCAD,20050406,065900,1.5691,1.5692,1.5691,1.5692
EURCAD,20050406,070000,1.5693,1.5693,1.5693,1.5693
EURCAD,20050406,070100,1.5692,1.5692,1.5689,1.5689
EURCAD,20050406,070200,1.5689,1.5689,1.5689,1.5689
EURCAD,20050406,070300,1.5689,1.5689,1.5688,1.5688
EURCAD,20050406,070400,1.5689,1.5689,1.5688,1.5688
EURCAD,20050406,070500,1.5688,1.5688,1.5688,1.5688
EURCAD,20050406,070600,1.5687,1.5690,1.5687,1.5689
EURCAD,20050406,070700,1.5688,1.5689,1.5688,1.5689
EURCAD,20050406,070800,1.5689,1.5689,1.5687,1.5687
EURCAD,20050406,070900,1.5688,1.5688,1.5688,1.5688
EURCAD,20050406,071000,1.5688,1.5688,1.5688,1.5688
EURCAD,20050406,071100,1.5688,1.5688,1.5688,1.5688
EURCAD,20050406,071200,1.5688,1.5688,1.5688,1.5688
EURCAD,20050406,071300,1.5688,1.5689,1.5688,1.5689
EURCAD,20050406,071400,1.5690,1.5692,1.5690,1.5692
EURCAD,20050406,071500,1.5691,1.5691,1.5691,1.5691
EURCAD,20050406,071600,1.5691,1.5691,1.5689,1.5689
EURCAD,20050406,071700,1.5690,1.5692,1.5690,1.5692
EURCAD,20050406,071800,1.5693,1.5693,1.5691,1.5691
EURCAD,20050406,071900,1.5690,1.5691,1.5690,1.5690
EURCAD,20050406,072000,1.5689,1.5690,1.5689,1.5690
EURCAD,20050406,072100,1.5690,1.5691,1.5690,1.5691
EURCAD,20050406,072200,1.5692,1.5694,1.5692,1.5694
EURCAD,20050406,072300,1.5693,1.5696,1.5693,1.5695
EURCAD,20050406,072400,1.5696,1.5697,1.5696,1.5697
EURCAD,20050406,072500,1.5698,1.5698,1.5696,1.5696
EURCAD,20050406,072600,1.5695,1.5695,1.5694,1.5694
EURCAD,20050406,072700,1.5695,1.5696,1.5693,1.5693
EURCAD,20050406,072800,1.5694,1.5694,1.5692,1.5692
EURCAD,20050406,072900,1.5692,1.5692,1.5691,1.5691
EURCAD,20050406,073000,1.5690,1.5690,1.5690,1.5690
EURCAD,20050406,073100,1.5690,1.5692,1.5690,1.5692
EURCAD,20050406,073200,1.5691,1.5691,1.5686,1.5686
EURCAD,20050406,073300,1.5684,1.5685,1.5683,1.5685
EURCAD,20050406,073400,1.5686,1.5686,1.5682,1.5682
EURCAD,20050406,073500,1.5682,1.5682,1.5682,1.5682
EURCAD,20050406,073600,1.5681,1.5681,1.5681,1.5681
EURCAD,20050406,073700,1.5681,1.5681,1.5680,1.5680
EURCAD,20050406,073800,1.5679,1.5682,1.5679,1.5682
EURCAD,20050406,073900,1.5681,1.5684,1.5680,1.5683
EURCAD,20050406,074000,1.5684,1.5685,1.5683,1.5684
EURCAD,20050406,074100,1.5683,1.5683,1.5679,1.5679
EURCAD,20050406,074200,1.5681,1.5685,1.5681,1.5685
EURCAD,20050406,074300,1.5684,1.5684,1.5683,1.5683
EURCAD,20050406,074400,1.5683,1.5683,1.5681,1.5682
EURCAD,20050406,074500,1.5683,1.5685,1.5683,1.5685
EURCAD,20050406,074600,1.5685,1.5686,1.5685,1.5686
EURCAD,20050406,074700,1.5687,1.5688,1.5687,1.5688
EURCAD,20050406,074800,1.5687,1.5688,1.5687,1.5687
EURCAD,20050406,074900,1.5687,1.5687,1.5686,1.5686
EURCAD,20050406,075000,1.5687,1.5690,1.5687,1.5689
EURCAD,20050406,075100,1.5690,1.5691,1.5690,1.5690
EURCAD,20050406,075200,1.5691,1.5692,1.5691,1.5691
EURCAD,20050406,075300,1.5690,1.5692,1.5688,1.5692
EURCAD,20050406,075400,1.5691,1.5692,1.5689,1.5689
EURCAD,20050406,075500,1.5688,1.5694,1.5688,1.5693
EURCAD,20050406,075600,1.5692,1.5692,1.5689,1.5690
EURCAD,20050406,075700,1.5691,1.5691,1.5691,1.5691
EURCAD,20050406,075800,1.5692,1.5694,1.5692,1.5694
EURCAD,20050406,075900,1.5693,1.5693,1.5691,1.5691
EURCAD,20050406,080000,1.5692,1.5695,1.5692,1.5694
EURCAD,20050406,080100,1.5693,1.5695,1.5693,1.5695
EURCAD,20050406,080200,1.5696,1.5696,1.5695,1.5695
EURCAD,20050406,080300,1.5694,1.5694,1.5693,1.5694
EURCAD,20050406,080400,1.5693,1.5698,1.5693,1.5697
EURCAD,20050406,080500,1.5698,1.5698,1.5695,1.5698
EURCAD,20050406,080600,1.5696,1.5696,1.5690,1.5690
EURCAD,20050406,080700,1.5689,1.5691,1.5688,1.5691
EURCAD,20050406,080800,1.5692,1.5694,1.5692,1.5694
EURCAD,20050406,080900,1.5693,1.5693,1.5690,1.5690
EURCAD,20050406,081000,1.5689,1.5691,1.5689,1.5691
EURCAD,20050406,081100,1.5690,1.5692,1.5690,1.5691
EURCAD,20050406,081200,1.5692,1.5692,1.5691,1.5691
EURCAD,20050406,081300,1.5692,1.5695,1.5692,1.5694
EURCAD,20050406,081400,1.5695,1.5695,1.5693,1.5693
EURCAD,20050406,081500,1.5694,1.5696,1.5694,1.5696
EURCAD,20050406,081600,1.5695,1.5699,1.5695,1.5699
EURCAD,20050406,081700,1.5698,1.5698,1.5693,1.5693
EURCAD,20050406,081800,1.5692,1.5692,1.5688,1.5689
EURCAD,20050406,081900,1.5688,1.5688,1.5683,1.5685
EURCAD,20050406,082000,1.5686,1.5687,1.5686,1.5687
EURCAD,20050406,082100,1.5687,1.5692,1.5687,1.5692
EURCAD,20050406,082200,1.5691,1.5691,1.5686,1.5686
EURCAD,20050406,082300,1.5687,1.5688,1.5687,1.5687
EURCAD,20050406,082400,1.5688,1.5688,1.5686,1.5686
EURCAD,20050406,082500,1.5685,1.5689,1.5685,1.5689
EURCAD,20050406,082600,1.5688,1.5689,1.5686,1.5689
EURCAD,20050406,082700,1.5690,1.5690,1.5690,1.5690
EURCAD,20050406,082800,1.5691,1.5692,1.5689,1.5692
EURCAD,20050406,082900,1.5691,1.5692,1.5688,1.5691
EURCAD,20050406,083000,1.5690,1.5690,1.5685,1.5685
EURCAD,20050406,083100,1.5686,1.5690,1.5686,1.5690
EURCAD,20050406,083200,1.5691,1.5691,1.5685,1.5687
EURCAD,20050406,083300,1.5688,1.5693,1.5688,1.5693
EURCAD,20050406,083400,1.5692,1.5693,1.5691,1.5692
EURCAD,20050406,083500,1.5691,1.5691,1.5688,1.5688
EURCAD,20050406,083600,1.5689,1.5689,1.5687,1.5689
EURCAD,20050406,083700,1.5690,1.5694,1.5689,1.5689
EURCAD,20050406,083800,1.5690,1.5695,1.5690,1.5693
EURCAD,20050406,083900,1.5694,1.5697,1.5694,1.5697
EURCAD,20050406,084000,1.5696,1.5699,1.5696,1.5699
EURCAD,20050406,084100,1.5700,1.5700,1.5698,1.5699
EURCAD,20050406,084200,1.5699,1.5699,1.5699,1.5699
EURCAD,20050406,084300,1.5698,1.5699,1.5698,1.5699
EURCAD,20050406,084400,1.5700,1.5701,1.5698,1.5698
EURCAD,20050406,084500,1.5698,1.5698,1.5698,1.5698
EURCAD,20050406,084600,1.5699,1.5700,1.5692,1.5692
EURCAD,20050406,084700,1.5691,1.5691,1.5687,1.5688
EURCAD,20050406,084800,1.5687,1.5687,1.5687,1.5687
EURCAD,20050406,084900,1.5686,1.5686,1.5684,1.5684
EURCAD,20050406,085000,1.5683,1.5688,1.5683,1.5688
EURCAD,20050406,085100,1.5687,1.5689,1.5686,1.5686
EURCAD,20050406,085200,1.5685,1.5685,1.5684,1.5684
EURCAD,20050406,085300,1.5683,1.5685,1.5682,1.5685
EURCAD,20050406,085400,1.5686,1.5686,1.5685,1.5686
EURCAD,20050406,085500,1.5687,1.5689,1.5687,1.5689
EURCAD,20050406,085600,1.5688,1.5689,1.5682,1.5682
EURCAD,20050406,085700,1.5683,1.5685,1.5681,1.5683
EURCAD,20050406,085800,1.5682,1.5682,1.5679,1.5681
EURCAD,20050406,085900,1.5682,1.5685,1.5681,1.5684
EURCAD,20050406,090000,1.5683,1.5685,1.5683,1.5683
EURCAD,20050406,090100,1.5682,1.5685,1.5682,1.5684
EURCAD,20050406,090200,1.5685,1.5685,1.5682,1.5682
EURCAD,20050406,090300,1.5681,1.5681,1.5680,1.5681
EURCAD,20050406,090400,1.5680,1.5682,1.5678,1.5682
EURCAD,20050406,090500,1.5683,1.5683,1.5682,1.5683
EURCAD,20050406,090600,1.5682,1.5683,1.5681,1.5683
EURCAD,20050406,090700,1.5684,1.5685,1.5684,1.5685
EURCAD,20050406,090800,1.5684,1.5684,1.5680,1.5681
EURCAD,20050406,090900,1.5682,1.5685,1.5682,1.5685
EURCAD,20050406,091000,1.5686,1.5688,1.5684,1.5684
EURCAD,20050406,091100,1.5683,1.5684,1.5683,1.5684
EURCAD,20050406,091200,1.5683,1.5683,1.5682,1.5682
EURCAD,20050406,091300,1.5683,1.5684,1.5682,1.5684
EURCAD,20050406,091400,1.5683,1.5684,1.5683,1.5684
EURCAD,20050406,091500,1.5685,1.5688,1.5685,1.5688
EURCAD,20050406,091600,1.5689,1.5690,1.5686,1.5686
EURCAD,20050406,091700,1.5685,1.5688,1.5685,1.5687
EURCAD,20050406,091800,1.5687,1.5687,1.5687,1.5687
EURCAD,20050406,091900,1.5688,1.5689,1.5688,1.5689
EURCAD,20050406,092000,1.5690,1.5690,1.5688,1.5688
EURCAD,20050406,092100,1.5688,1.5688,1.5688,1.5688
EURCAD,20050406,092200,1.5688,1.5688,1.5688,1.5688
EURCAD,20050406,092300,1.5689,1.5690,1.5689,1.5689
EURCAD,20050406,092400,1.5688,1.5688,1.5688,1.5688
EURCAD,20050406,092500,1.5688,1.5688,1.5688,1.5688
EURCAD,20050406,092600,1.5687,1.5687,1.5686,1.5687
EURCAD,20050406,092700,1.5686,1.5687,1.5686,1.5686
EURCAD,20050406,092800,1.5687,1.5688,1.5687,1.5688
EURCAD,20050406,092900,1.5689,1.5690,1.5689,1.5690
EURCAD,20050406,093000,1.5689,1.5689,1.5687,1.5687
EURCAD,20050406,093100,1.5688,1.5688,1.5686,1.5686
EURCAD,20050406,093200,1.5685,1.5686,1.5681,1.5681
EURCAD,20050406,093300,1.5680,1.5680,1.5675,1.5676
EURCAD,20050406,093400,1.5677,1.5677,1.5675,1.5676
EURCAD,20050406,093500,1.5677,1.5678,1.5677,1.5677
EURCAD,20050406,093600,1.5678,1.5678,1.5675,1.5677
EURCAD,20050406,093700,1.5678,1.5680,1.5677,1.5680
EURCAD,20050406,093800,1.5681,1.5681,1.5677,1.5677
EURCAD,20050406,093900,1.5676,1.5682,1.5676,1.5682
EURCAD,20050406,094000,1.5681,1.5684,1.5675,1.5684
EURCAD,20050406,094100,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,094200,1.5682,1.5682,1.5681,1.5681
EURCAD,20050406,094300,1.5680,1.5682,1.5680,1.5682
EURCAD,20050406,094400,1.5681,1.5681,1.5680,1.5681
EURCAD,20050406,094500,1.5680,1.5680,1.5679,1.5679
EURCAD,20050406,094600,1.5678,1.5680,1.5678,1.5680
EURCAD,20050406,094700,1.5681,1.5683,1.5681,1.5683
EURCAD,20050406,094800,1.5684,1.5684,1.5682,1.5682
EURCAD,20050406,094900,1.5681,1.5681,1.5681,1.5681
EURCAD,20050406,095000,1.5681,1.5683,1.5680,1.5683
EURCAD,20050406,095100,1.5684,1.5686,1.5684,1.5684
EURCAD,20050406,095200,1.5683,1.5683,1.5681,1.5683
EURCAD,20050406,095300,1.5682,1.5682,1.5682,1.5682
EURCAD,20050406,095400,1.5682,1.5684,1.5682,1.5684
EURCAD,20050406,095500,1.5684,1.5684,1.5683,1.5683
EURCAD,20050406,095600,1.5684,1.5684,1.5683,1.5683
EURCAD,20050406,095700,1.5684,1.5685,1.5684,1.5685
EURCAD,20050406,095800,1.5686,1.5686,1.5685,1.5686
EURCAD,20050406,095900,1.5685,1.5687,1.5685,1.5686
EURCAD,20050406,100000,1.5687,1.5687,1.5687,1.5687
EURCAD,20050406,100100,1.5687,1.5687,1.5687,1.5687
EURCAD,20050406,100200,1.5688,1.5689,1.5688,1.5689
EURCAD,20050406,100300,1.5689,1.5689,1.5688,1.5688
EURCAD,20050406,100400,1.5689,1.5689,1.5689,1.5689
EURCAD,20050406,100500,1.5689,1.5689,1.5688,1.5688
EURCAD,20050406,100600,1.5687,1.5687,1.5685,1.5685
EURCAD,20050406,100700,1.5685,1.5685,1.5685,1.5685
EURCAD,20050406,100800,1.5686,1.5687,1.5686,1.5687
EURCAD,20050406,100900,1.5688,1.5688,1.5683,1.5683
EURCAD,20050406,101000,1.5684,1.5684,1.5681,1.5681
EURCAD,20050406,101100,1.5681,1.5682,1.5681,1.5682
EURCAD,20050406,101200,1.5683,1.5683,1.5683,1.5683
EURCAD,20050406,101300,1.5682,1.5682,1.5681,1.5681
EURCAD,20050406,101400,1.5682,1.5682,1.5679,1.5679
EURCAD,20050406,101500,1.5680,1.5680,1.5678,1.5678
EURCAD,20050406,101600,1.5677,1.5680,1.5676,1.5680
EURCAD,20050406,101700,1.5681,1.5683,1.5681,1.5681
EURCAD,20050406,101800,1.5682,1.5683,1.5681,1.5681
EURCAD,20050406,101900,1.5680,1.5680,1.5677,1.5677
EURCAD,20050406,102000,1.5678,1.5678,1.5675,1.5675
EURCAD,20050406,102100,1.5674,1.5674,1.5672,1.5674
EURCAD,20050406,102200,1.5675,1.5677,1.5674,1.5677
EURCAD,20050406,102300,1.5676,1.5677,1.5675,1.5676
EURCAD,20050406,102400,1.5677,1.5680,1.5677,1.5680
EURCAD,20050406,102500,1.5682,1.5682,1.5681,1.5681
EURCAD,20050406,102600,1.5680,1.5683,1.5680,1.5683
EURCAD,20050406,102700,1.5684,1.5684,1.5682,1.5682
EURCAD,20050406,102800,1.5682,1.5682,1.5681,1.5681
EURCAD,20050406,102900,1.5682,1.5683,1.5682,1.5683
EURCAD,20050406,103000,1.5682,1.5684,1.5682,1.5683
EURCAD,20050406,103100,1.5684,1.5685,1.5684,1.5685
EURCAD,20050406,103200,1.5685,1.5685,1.5684,1.5685
EURCAD,20050406,103300,1.5686,1.5688,1.5686,1.5688
EURCAD,20050406,103400,1.5689,1.5689,1.5688,1.5689
EURCAD,20050406,103500,1.5688,1.5689,1.5688,1.5689
EURCAD,20050406,103600,1.5688,1.5689,1.5688,1.5688
EURCAD,20050406,103700,1.5687,1.5689,1.5687,1.5689
EURCAD,20050406,103800,1.5688,1.5688,1.5686,1.5686
EURCAD,20050406,103900,1.5687,1.5688,1.5687,1.5687
EURCAD,20050406,104000,1.5686,1.5689,1.5686,1.5687
EURCAD,20050406,104100,1.5688,1.5689,1.5688,1.5689
EURCAD,20050406,104200,1.5689,1.5689,1.5689,1.5689
EURCAD,20050406,104300,1.5690,1.5690,1.5690,1.5690
EURCAD,20050406,104400,1.5690,1.5690,1.5687,1.5687
EURCAD,20050406,104500,1.5688,1.5689,1.5687,1.5688
EURCAD,20050406,104600,1.5689,1.5690,1.5687,1.5687
EURCAD,20050406,104700,1.5686,1.5686,1.5686,1.5686
EURCAD,20050406,104800,1.5687,1.5692,1.5687,1.5692
EURCAD,20050406,104900,1.5693,1.5693,1.5693,1.5693
EURCAD,20050406,105000,1.5694,1.5698,1.5694,1.5697
EURCAD,20050406,105100,1.5698,1.5699,1.5698,1.5698
EURCAD,20050406,105200,1.5699,1.5699,1.5698,1.5698
EURCAD,20050406,105300,1.5697,1.5697,1.5693,1.5694
EURCAD,20050406,105400,1.5696,1.5697,1.5695,1.5695
EURCAD,20050406,105500,1.5694,1.5694,1.5693,1.5693
EURCAD,20050406,105600,1.5694,1.5694,1.5693,1.5693
EURCAD,20050406,105700,1.5692,1.5694,1.5692,1.5693
EURCAD,20050406,105800,1.5692,1.5692,1.5689,1.5689
EURCAD,20050406,105900,1.5689,1.5689,1.5689,1.5689
EURCAD,20050406,110000,1.5689,1.5689,1.5689,1.5689
EURCAD,20050406,110100,1.5690,1.5691,1.5690,1.5691
EURCAD,20050406,110200,1.5690,1.5690,1.5688,1.5690
EURCAD,20050406,110300,1.5691,1.5691,1.5688,1.5688
EURCAD,20050406,110400,1.5687,1.5687,1.5687,1.5687
EURCAD,20050406,110500,1.5686,1.5686,1.5682,1.5682
EURCAD,20050406,110600,1.5681,1.5682,1.5681,1.5682
EURCAD,20050406,110700,1.5682,1.5683,1.5682,1.5683
EURCAD,20050406,110800,1.5682,1.5683,1.5682,1.5682
EURCAD,20050406,110900,1.5681,1.5681,1.5679,1.5679
EURCAD,20050406,111000,1.5678,1.5682,1.5678,1.5682
EURCAD,20050406,111100,1.5683,1.5687,1.5682,1.5687
EURCAD,20050406,111200,1.5686,1.5686,1.5686,1.5686
EURCAD,20050406,111300,1.5685,1.5685,1.5681,1.5683
EURCAD,20050406,111400,1.5684,1.5685,1.5682,1.5682
EURCAD,20050406,111500,1.5683,1.5687,1.5683,1.5687
EURCAD,20050406,111600,1.5688,1.5688,1.5686,1.5687
EURCAD,20050406,111700,1.5688,1.5688,1.5685,1.5685
EURCAD,20050406,111800,1.5686,1.5692,1.5685,1.5691
EURCAD,20050406,111900,1.5690,1.5690,1.5689,1.5689
EURCAD,20050406,112000,1.5690,1.5692,1.5690,1.5692
EURCAD,20050406,112100,1.5693,1.5694,1.5693,1.5693
EURCAD,20050406,112200,1.5694,1.5695,1.5694,1.5695
EURCAD,20050406,112300,1.5695,1.5695,1.5691,1.5691
EURCAD,20050406,112400,1.5692,1.5693,1.5692,1.5693
EURCAD,20050406,112500,1.5692,1.5696,1.5692,1.5695
EURCAD,20050406,112600,1.5694,1.5694,1.5693,1.5694
EURCAD,20050406,112700,1.5693,1.5693,1.5692,1.5693
EURCAD,20050406,112800,1.5692,1.5693,1.5692,1.5693
EURCAD,20050406,112900,1.5692,1.5697,1.5692,1.5697
EURCAD,20050406,113000,1.5696,1.5697,1.5695,1.5697
EURCAD,20050406,113100,1.5697,1.5703,1.5696,1.5701
EURCAD,20050406,113200,1.5700,1.5700,1.5697,1.5697
EURCAD,20050406,113300,1.5698,1.5701,1.5698,1.5701
EURCAD,20050406,113400,1.5700,1.5701,1.5700,1.5701
EURCAD,20050406,113500,1.5700,1.5700,1.5695,1.5695
EURCAD,20050406,113600,1.5695,1.5695,1.5694,1.5695
EURCAD,20050406,113700,1.5696,1.5697,1.5695,1.5695
EURCAD,20050406,113800,1.5696,1.5697,1.5694,1.5696
EURCAD,20050406,113900,1.5695,1.5695,1.5692,1.5693
EURCAD,20050406,114000,1.5694,1.5698,1.5694,1.5697
EURCAD,20050406,114100,1.5698,1.5698,1.5695,1.5695
EURCAD,20050406,114200,1.5694,1.5697,1.5694,1.5697
EURCAD,20050406,114300,1.5698,1.5701,1.5698,1.5701
EURCAD,20050406,114400,1.5702,1.5703,1.5701,1.5701
EURCAD,20050406,114500,1.5700,1.5700,1.5697,1.5700
EURCAD,20050406,114600,1.5701,1.5701,1.5700,1.5701
EURCAD,20050406,114700,1.5702,1.5702,1.5698,1.5698
EURCAD,20050406,114800,1.5699,1.5700,1.5699,1.5699
EURCAD,20050406,114900,1.5700,1.5700,1.5696,1.5696
EURCAD,20050406,115000,1.5697,1.5697,1.5692,1.5693
EURCAD,20050406,115100,1.5692,1.5692,1.5690,1.5692
EURCAD,20050406,115200,1.5691,1.5698,1.5691,1.5698
EURCAD,20050406,115300,1.5697,1.5699,1.5697,1.5699
EURCAD,20050406,115400,1.5698,1.5698,1.5696,1.5698
EURCAD,20050406,115500,1.5699,1.5701,1.5699,1.5701
EURCAD,20050406,115600,1.5702,1.5703,1.5702,1.5703
EURCAD,20050406,115700,1.5702,1.5703,1.5700,1.5700
EURCAD,20050406,115800,1.5699,1.5701,1.5698,1.5701
EURCAD,20050406,115900,1.5700,1.5700,1.5698,1.5700
EURCAD,20050406,120000,1.5699,1.5700,1.5698,1.5699
EURCAD,20050406,120100,1.5700,1.5701,1.5699,1.5701
EURCAD,20050406,120200,1.5700,1.5701,1.5699,1.5699
EURCAD,20050406,120300,1.5698,1.5698,1.5697,1.5698
EURCAD,20050406,120400,1.5697,1.5698,1.5696,1.5696
EURCAD,20050406,120500,1.5697,1.5698,1.5696,1.5696
EURCAD,20050406,120600,1.5696,1.5696,1.5696,1.5696
EURCAD,20050406,120700,1.5696,1.5696,1.5696,1.5696
EURCAD,20050406,120800,1.5697,1.5697,1.5697,1.5697
EURCAD,20050406,120900,1.5698,1.5698,1.5698,1.5698
EURCAD,20050406,121000,1.5698,1.5698,1.5698,1.5698
EURCAD,20050406,121100,1.5698,1.5698,1.5697,1.5697
EURCAD,20050406,121200,1.5698,1.5699,1.5698,1.5699
EURCAD,20050406,121300,1.5700,1.5702,1.5700,1.5702
EURCAD,20050406,121400,1.5703,1.5703,1.5702,1.5703
EURCAD,20050406,121500,1.5704,1.5705,1.5703,1.5703
EURCAD,20050406,121600,1.5704,1.5705,1.5704,1.5704
EURCAD,20050406,121700,1.5705,1.5707,1.5705,1.5707
EURCAD,20050406,121800,1.5708,1.5710,1.5708,1.5708
EURCAD,20050406,121900,1.5707,1.5708,1.5707,1.5707
EURCAD,20050406,122000,1.5707,1.5707,1.5707,1.5707
EURCAD,20050406,122100,1.5706,1.5706,1.5704,1.5704
EURCAD,20050406,122200,1.5705,1.5705,1.5704,1.5705
EURCAD,20050406,122300,1.5706,1.5706,1.5704,1.5704
EURCAD,20050406,122400,1.5705,1.5705,1.5704,1.5704
EURCAD,20050406,122500,1.5703,1.5703,1.5703,1.5703
EURCAD,20050406,122600,1.5703,1.5703,1.5703,1.5703
EURCAD,20050406,122700,1.5704,1.5706,1.5704,1.5706
EURCAD,20050406,122800,1.5707,1.5707,1.5705,1.5705
EURCAD,20050406,122900,1.5704,1.5704,1.5703,1.5704
EURCAD,20050406,123000,1.5703,1.5706,1.5703,1.5706
EURCAD,20050406,123100,1.5707,1.5709,1.5706,1.5706
EURCAD,20050406,123200,1.5707,1.5707,1.5707,1.5707
EURCAD,20050406,123300,1.5708,1.5712,1.5708,1.5712
EURCAD,20050406,123400,1.5711,1.5712,1.5710,1.5712
EURCAD,20050406,123500,1.5713,1.5716,1.5712,1.5713
EURCAD,20050406,123600,1.5714,1.5714,1.5712,1.5713
EURCAD,20050406,123700,1.5714,1.5716,1.5714,1.5716
EURCAD,20050406,123800,1.5715,1.5715,1.5715,1.5715
EURCAD,20050406,123900,1.5714,1.5715,1.5714,1.5714
EURCAD,20050406,124000,1.5713,1.5713,1.5711,1.5712
EURCAD,20050406,124100,1.5713,1.5720,1.5713,1.5718
EURCAD,20050406,124200,1.5719,1.5719,1.5715,1.5715
EURCAD,20050406,124300,1.5714,1.5714,1.5713,1.5713
EURCAD,20050406,124400,1.5712,1.5713,1.5712,1.5713
EURCAD,20050406,124500,1.5714,1.5714,1.5714,1.5714
EURCAD,20050406,124600,1.5713,1.5713,1.5711,1.5711
EURCAD,20050406,124700,1.5712,1.5712,1.5710,1.5710
EURCAD,20050406,124800,1.5709,1.5709,1.5706,1.5707
EURCAD,20050406,124900,1.5708,1.5710,1.5706,1.5706
EURCAD,20050406,125000,1.5707,1.5709,1.5707,1.5709
EURCAD,20050406,125100,1.5710,1.5711,1.5709,1.5711
EURCAD,20050406,125200,1.5710,1.5714,1.5710,1.5714
EURCAD,20050406,125300,1.5713,1.5716,1.5713,1.5716
EURCAD,20050406,125400,1.5715,1.5715,1.5710,1.5710
EURCAD,20050406,125500,1.5709,1.5709,1.5706,1.5707
EURCAD,20050406,125600,1.5709,1.5715,1.5709,1.5714
EURCAD,20050406,125700,1.5713,1.5713,1.5709,1.5712
EURCAD,20050406,125800,1.5713,1.5714,1.5713,1.5714
EURCAD,20050406,125900,1.5713,1.5714,1.5712,1.5714
EURCAD,20050406,130000,1.5713,1.5713,1.5712,1.5713
EURCAD,20050406,130100,1.5714,1.5716,1.5714,1.5715
EURCAD,20050406,130200,1.5714,1.5716,1.5714,1.5716
EURCAD,20050406,130300,1.5715,1.5715,1.5713,1.5713
EURCAD,20050406,130400,1.5714,1.5715,1.5714,1.5715
EURCAD,20050406,130500,1.5716,1.5717,1.5714,1.5714
EURCAD,20050406,130600,1.5715,1.5715,1.5713,1.5714
EURCAD,20050406,130700,1.5713,1.5716,1.5713,1.5716
EURCAD,20050406,130800,1.5717,1.5717,1.5715,1.5715
EURCAD,20050406,130900,1.5714,1.5714,1.5713,1.5714
EURCAD,20050406,131000,1.5713,1.5713,1.5711,1.5712
EURCAD,20050406,131100,1.5712,1.5712,1.5711,1.5711
EURCAD,20050406,131200,1.5710,1.5711,1.5710,1.5711
EURCAD,20050406,131300,1.5712,1.5714,1.5712,1.5714
EURCAD,20050406,131400,1.5715,1.5715,1.5713,1.5714
EURCAD,20050406,131500,1.5713,1.5714,1.5713,1.5714
EURCAD,20050406,131600,1.5713,1.5714,1.5712,1.5713
EURCAD,20050406,131700,1.5712,1.5714,1.5709,1.5710
EURCAD,20050406,131800,1.5709,1.5709,1.5706,1.5707
EURCAD,20050406,131900,1.5706,1.5707,1.5706,1.5707
EURCAD,20050406,132000,1.5708,1.5708,1.5708,1.5708
EURCAD,20050406,132100,1.5708,1.5708,1.5708,1.5708
EURCAD,20050406,132200,1.5707,1.5707,1.5706,1.5707
EURCAD,20050406,132300,1.5706,1.5706,1.5706,1.5706
EURCAD,20050406,132400,1.5706,1.5707,1.5706,1.5707
EURCAD,20050406,132500,1.5706,1.5707,1.5706,1.5706
EURCAD,20050406,132600,1.5705,1.5705,1.5703,1.5705
EURCAD,20050406,132700,1.5704,1.5705,1.5704,1.5705
EURCAD,20050406,132800,1.5706,1.5707,1.5705,1.5707
EURCAD,20050406,132900,1.5706,1.5707,1.5706,1.5707
EURCAD,20050406,133000,1.5708,1.5708,1.5707,1.5707
EURCAD,20050406,133100,1.5706,1.5706,1.5703,1.5703
EURCAD,20050406,133200,1.5702,1.5707,1.5702,1.5707
EURCAD,20050406,133300,1.5708,1.5709,1.5707,1.5707
EURCAD,20050406,133400,1.5706,1.5706,1.5705,1.5705
EURCAD,20050406,133500,1.5704,1.5704,1.5704,1.5704
EURCAD,20050406,133600,1.5705,1.5710,1.5705,1.5710
EURCAD,20050406,133700,1.5711,1.5712,1.5711,1.5712
EURCAD,20050406,133800,1.5713,1.5714,1.5713,1.5713
EURCAD,20050406,133900,1.5712,1.5712,1.5711,1.5712
EURCAD,20050406,134000,1.5713,1.5714,1.5713,1.5714
EURCAD,20050406,134100,1.5713,1.5713,1.5711,1.5711
EURCAD,20050406,134200,1.5712,1.5712,1.5711,1.5711
EURCAD,20050406,134300,1.5712,1.5713,1.5711,1.5711
EURCAD,20050406,134400,1.5710,1.5710,1.5707,1.5709
EURCAD,20050406,134500,1.5710,1.5713,1.5710,1.5713
EURCAD,20050406,134600,1.5712,1.5712,1.5712,1.5712
EURCAD,20050406,134700,1.5712,1.5712,1.5711,1.5711
EURCAD,20050406,134800,1.5712,1.5714,1.5712,1.5714
EURCAD,20050406,134900,1.5715,1.5718,1.5715,1.5716
EURCAD,20050406,135000,1.5717,1.5719,1.5714,1.5719
EURCAD,20050406,135100,1.5720,1.5721,1.5718,1.5720
EURCAD,20050406,135200,1.5719,1.5721,1.5719,1.5721
EURCAD,20050406,135300,1.5720,1.5721,1.5717,1.5720
EURCAD,20050406,135400,1.5719,1.5721,1.5719,1.5721
EURCAD,20050406,135500,1.5722,1.5722,1.5719,1.5719
EURCAD,20050406,135600,1.5718,1.5718,1.5718,1.5718
EURCAD,20050406,135700,1.5717,1.5719,1.5717,1.5718
EURCAD,20050406,135800,1.5717,1.5717,1.5714,1.5714
EURCAD,20050406,135900,1.5715,1.5716,1.5715,1.5715
EURCAD,20050406,140000,1.5716,1.5718,1.5716,1.5718
EURCAD,20050406,140100,1.5719,1.5719,1.5718,1.5719
EURCAD,20050406,140200,1.5720,1.5720,1.5718,1.5719
EURCAD,20050406,140300,1.5718,1.5719,1.5718,1.5718
EURCAD,20050406,140400,1.5717,1.5717,1.5714,1.5714
EURCAD,20050406,140500,1.5713,1.5714,1.5706,1.5706
EURCAD,20050406,140600,1.5705,1.5706,1.5705,1.5706
EURCAD,20050406,140700,1.5705,1.5707,1.5705,1.5707
EURCAD,20050406,140800,1.5708,1.5709,1.5707,1.5708
EURCAD,20050406,140900,1.5709,1.5709,1.5707,1.5707
EURCAD,20050406,141000,1.5708,1.5708,1.5707,1.5707
EURCAD,20050406,141100,1.5706,1.5706,1.5702,1.5704
EURCAD,20050406,141200,1.5705,1.5707,1.5705,1.5707
EURCAD,20050406,141300,1.5706,1.5706,1.5704,1.5704
EURCAD,20050406,141400,1.5705,1.5707,1.5705,1.5706
EURCAD,20050406,141500,1.5705,1.5706,1.5704,1.5706
EURCAD,20050406,141600,1.5705,1.5705,1.5701,1.5703
EURCAD,20050406,141700,1.5704,1.5704,1.5703,1.5704
EURCAD,20050406,141800,1.5703,1.5704,1.5702,1.5704
EURCAD,20050406,141900,1.5703,1.5703,1.5701,1.5702
EURCAD,20050406,142000,1.5703,1.5704,1.5703,1.5704
EURCAD,20050406,142100,1.5703,1.5704,1.5701,1.5702
EURCAD,20050406,142200,1.5701,1.5701,1.5694,1.5694
EURCAD,20050406,142300,1.5695,1.5695,1.5693,1.5694
EURCAD,20050406,142400,1.5695,1.5697,1.5694,1.5696
EURCAD,20050406,142500,1.5699,1.5700,1.5695,1.5696
EURCAD,20050406,142600,1.5697,1.5697,1.5694,1.5695
EURCAD,20050406,142700,1.5696,1.5697,1.5695,1.5696
EURCAD,20050406,142800,1.5695,1.5696,1.5694,1.5694
EURCAD,20050406,142900,1.5693,1.5697,1.5693,1.5697
EURCAD,20050406,143000,1.5696,1.5696,1.5695,1.5695
EURCAD,20050406,143100,1.5696,1.5696,1.5689,1.5692
EURCAD,20050406,143200,1.5693,1.5698,1.5693,1.5698
EURCAD,20050406,143300,1.5696,1.5697,1.5695,1.5697
EURCAD,20050406,143400,1.5696,1.5696,1.5692,1.5692
EURCAD,20050406,143500,1.5691,1.5694,1.5691,1.5693
EURCAD,20050406,143600,1.5694,1.5694,1.5691,1.5692
EURCAD,20050406,143700,1.5693,1.5695,1.5693,1.5693
EURCAD,20050406,143800,1.5692,1.5694,1.5691,1.5694
EURCAD,20050406,143900,1.5695,1.5695,1.5691,1.5691
EURCAD,20050406,144000,1.5694,1.5697,1.5693,1.5697
EURCAD,20050406,144100,1.5698,1.5699,1.5697,1.5697
EURCAD,20050406,144200,1.5697,1.5697,1.5695,1.5695
EURCAD,20050406,144300,1.5694,1.5698,1.5693,1.5697
EURCAD,20050406,144400,1.5698,1.5698,1.5695,1.5695
EURCAD,20050406,144500,1.5696,1.5698,1.5695,1.5695
EURCAD,20050406,144600,1.5696,1.5696,1.5695,1.5695
EURCAD,20050406,144700,1.5696,1.5696,1.5690,1.5690
EURCAD,20050406,144800,1.5691,1.5691,1.5688,1.5689
EURCAD,20050406,144900,1.5690,1.5691,1.5689,1.5690
EURCAD,20050406,145000,1.5691,1.5695,1.5691,1.5695
EURCAD,20050406,145100,1.5696,1.5697,1.5694,1.5694
EURCAD,20050406,145200,1.5695,1.5698,1.5695,1.5695
EURCAD,20050406,145300,1.5694,1.5696,1.5693,1.5695
EURCAD,20050406,145400,1.5696,1.5698,1.5696,1.5696
EURCAD,20050406,145500,1.5695,1.5698,1.5695,1.5698
EURCAD,20050406,145600,1.5697,1.5703,1.5696,1.5703
EURCAD,20050406,145700,1.5704,1.5706,1.5703,1.5706
EURCAD,20050406,145800,1.5705,1.5705,1.5702,1.5702
EURCAD,20050406,145900,1.5703,1.5703,1.5702,1.5703
EURCAD,20050406,150000,1.5702,1.5702,1.5698,1.5698
EURCAD,20050406,150100,1.5699,1.5700,1.5698,1.5700
EURCAD,20050406,150200,1.5699,1.5701,1.5694,1.5694
EURCAD,20050406,150300,1.5695,1.5697,1.5694,1.5697
EURCAD,20050406,150400,1.5696,1.5696,1.5691,1.5691
EURCAD,20050406,150500,1.5690,1.5692,1.5689,1.5689
EURCAD,20050406,150600,1.5690,1.5692,1.5690,1.5692
EURCAD,20050406,150700,1.5693,1.5694,1.5692,1.5692
EURCAD,20050406,150800,1.5691,1.5691,1.5690,1.5690
EURCAD,20050406,150900,1.5689,1.5689,1.5685,1.5686
EURCAD,20050406,151000,1.5687,1.5690,1.5687,1.5688
EURCAD,20050406,151100,1.5689,1.5690,1.5689,1.5689
EURCAD,20050406,151200,1.5688,1.5689,1.5687,1.5689
EURCAD,20050406,151300,1.5688,1.5690,1.5688,1.5690
EURCAD,20050406,151400,1.5691,1.5691,1.5688,1.5689
EURCAD,20050406,151500,1.5688,1.5688,1.5686,1.5686
EURCAD,20050406,151600,1.5685,1.5685,1.5684,1.5684
EURCAD,20050406,151700,1.5684,1.5684,1.5684,1.5684
EURCAD,20050406,151800,1.5684,1.5684,1.5684,1.5684
EURCAD,20050406,151900,1.5685,1.5686,1.5685,1.5686
EURCAD,20050406,152000,1.5685,1.5685,1.5684,1.5684
EURCAD,20050406,152100,1.5685,1.5685,1.5684,1.5684
EURCAD,20050406,152200,1.5685,1.5686,1.5685,1.5686
EURCAD,20050406,152300,1.5687,1.5690,1.5687,1.5688
EURCAD,20050406,152400,1.5687,1.5688,1.5687,1.5688
EURCAD,20050406,152500,1.5689,1.5690,1.5688,1.5688
EURCAD,20050406,152600,1.5687,1.5691,1.5687,1.5691
EURCAD,20050406,152700,1.5690,1.5691,1.5690,1.5690
EURCAD,20050406,152800,1.5691,1.5694,1.5691,1.5694
EURCAD,20050406,152900,1.5693,1.5694,1.5693,1.5693
EURCAD,20050406,153000,1.5692,1.5697,1.5692,1.5696
EURCAD,20050406,153100,1.5695,1.5699,1.5695,1.5699
EURCAD,20050406,153200,1.5698,1.5698,1.5697,1.5697
EURCAD,20050406,153300,1.5698,1.5698,1.5696,1.5697
EURCAD,20050406,153400,1.5696,1.5696,1.5695,1.5695
EURCAD,20050406,153500,1.5696,1.5697,1.5695,1.5696
EURCAD,20050406,153600,1.5695,1.5697,1.5695,1.5697
EURCAD,20050406,153700,1.5696,1.5697,1.5693,1.5693
EURCAD,20050406,153800,1.5694,1.5694,1.5693,1.5693
EURCAD,20050406,153900,1.5694,1.5695,1.5694,1.5695
EURCAD,20050406,154000,1.5696,1.5696,1.5694,1.5694
EURCAD,20050406,154100,1.5695,1.5699,1.5695,1.5699
EURCAD,20050406,154200,1.5700,1.5700,1.5699,1.5699
EURCAD,20050406,154300,1.5698,1.5700,1.5696,1.5697
EURCAD,20050406,154400,1.5696,1.5697,1.5696,1.5697
EURCAD,20050406,154500,1.5698,1.5698,1.5698,1.5698
EURCAD,20050406,154600,1.5697,1.5700,1.5697,1.5699
EURCAD,20050406,154700,1.5698,1.5699,1.5698,1.5699
EURCAD,20050406,154800,1.5698,1.5698,1.5695,1.5695
EURCAD,20050406,154900,1.5696,1.5696,1.5696,1.5696
EURCAD,20050406,155000,1.5695,1.5695,1.5695,1.5695
EURCAD,20050406,155100,1.5695,1.5696,1.5694,1.5694
EURCAD,20050406,155200,1.5695,1.5698,1.5695,1.5697
EURCAD,20050406,155300,1.5698,1.5699,1.5697,1.5699
EURCAD,20050406,155400,1.5698,1.5699,1.5698,1.5699
EURCAD,20050406,155500,1.5698,1.5700,1.5698,1.5700
EURCAD,20050406,155600,1.5699,1.5699,1.5698,1.5698
EURCAD,20050406,155700,1.5699,1.5703,1.5698,1.5703
EURCAD,20050406,155800,1.5704,1.5706,1.5704,1.5704
EURCAD,20050406,155900,1.5705,1.5707,1.5705,1.5707
EURCAD,20050406,160000,1.5706,1.5713,1.5706,1.5712
EURCAD,20050406,160100,1.5713,1.5716,1.5712,1.5712
EURCAD,20050406,160200,1.5713,1.5715,1.5713,1.5715
EURCAD,20050406,160300,1.5716,1.5716,1.5713,1.5713
EURCAD,20050406,160400,1.5714,1.5714,1.5711,1.5712
EURCAD,20050406,160500,1.5711,1.5713,1.5711,1.5713
EURCAD,20050406,160600,1.5714,1.5714,1.5712,1.5713
EURCAD,20050406,160700,1.5712,1.5714,1.5712,1.5714
EURCAD,20050406,160800,1.5716,1.5722,1.5716,1.5721
EURCAD,20050406,160900,1.5723,1.5723,1.5721,1.5721
EURCAD,20050406,161000,1.5722,1.5725,1.5721,1.5725
EURCAD,20050406,161100,1.5728,1.5731,1.5728,1.5729
EURCAD,20050406,161200,1.5730,1.5730,1.5726,1.5727
EURCAD,20050406,161300,1.5728,1.5732,1.5728,1.5732
EURCAD,20050406,161400,1.5734,1.5738,1.5733,1.5738
EURCAD,20050406,161500,1.5739,1.5739,1.5737,1.5738
EURCAD,20050406,161600,1.5737,1.5739,1.5737,1.5739
EURCAD,20050406,161700,1.5740,1.5742,1.5739,1.5742
EURCAD,20050406,161800,1.5743,1.5743,1.5740,1.5743
EURCAD,20050406,161900,1.5742,1.5743,1.5741,1.5742
EURCAD,20050406,162000,1.5741,1.5741,1.5739,1.5739
EURCAD,20050406,162100,1.5738,1.5738,1.5731,1.5731
EURCAD,20050406,162200,1.5732,1.5733,1.5729,1.5729
EURCAD,20050406,162300,1.5727,1.5729,1.5726,1.5726
EURCAD,20050406,162400,1.5725,1.5725,1.5723,1.5723
EURCAD,20050406,162500,1.5722,1.5726,1.5721,1.5725
EURCAD,20050406,162600,1.5724,1.5725,1.5723,1.5724
EURCAD,20050406,162700,1.5724,1.5725,1.5724,1.5725
EURCAD,20050406,162800,1.5724,1.5724,1.5721,1.5721
EURCAD,20050406,162900,1.5722,1.5726,1.5722,1.5726
EURCAD,20050406,163000,1.5727,1.5731,1.5726,1.5731
EURCAD,20050406,163100,1.5730,1.5731,1.5729,1.5731
EURCAD,20050406,163200,1.5730,1.5730,1.5727,1.5730
EURCAD,20050406,163300,1.5731,1.5731,1.5729,1.5729
EURCAD,20050406,163400,1.5728,1.5728,1.5725,1.5725
EURCAD,20050406,163500,1.5726,1.5727,1.5725,1.5726
EURCAD,20050406,163600,1.5725,1.5726,1.5724,1.5724
EURCAD,20050406,163700,1.5725,1.5726,1.5724,1.5726
EURCAD,20050406,163800,1.5727,1.5727,1.5725,1.5727
EURCAD,20050406,163900,1.5728,1.5730,1.5728,1.5730
EURCAD,20050406,164000,1.5731,1.5732,1.5729,1.5730
EURCAD,20050406,164100,1.5731,1.5732,1.5731,1.5731
EURCAD,20050406,164200,1.5732,1.5732,1.5730,1.5730
EURCAD,20050406,164300,1.5729,1.5729,1.5727,1.5727
EURCAD,20050406,164400,1.5728,1.5729,1.5727,1.5727
EURCAD,20050406,164500,1.5728,1.5728,1.5727,1.5727
EURCAD,20050406,164600,1.5727,1.5727,1.5726,1.5727
EURCAD,20050406,164700,1.5726,1.5730,1.5726,1.5730
EURCAD,20050406,164800,1.5729,1.5730,1.5728,1.5728
EURCAD,20050406,164900,1.5729,1.5729,1.5728,1.5728
EURCAD,20050406,165000,1.5727,1.5732,1.5727,1.5731
EURCAD,20050406,165100,1.5730,1.5730,1.5728,1.5729
EURCAD,20050406,165200,1.5730,1.5730,1.5728,1.5728
EURCAD,20050406,165300,1.5727,1.5728,1.5727,1.5727
EURCAD,20050406,165400,1.5728,1.5729,1.5728,1.5728
EURCAD,20050406,165500,1.5730,1.5732,1.5729,1.5731
EURCAD,20050406,165600,1.5732,1.5733,1.5731,1.5732
EURCAD,20050406,165700,1.5733,1.5733,1.5729,1.5731
EURCAD,20050406,165800,1.5732,1.5733,1.5732,1.5732
EURCAD,20050406,165900,1.5731,1.5731,1.5726,1.5728
EURCAD,20050406,170000,1.5727,1.5729,1.5726,1.5726
EURCAD,20050406,170100,1.5727,1.5727,1.5725,1.5726
EURCAD,20050406,170200,1.5727,1.5731,1.5727,1.5731
EURCAD,20050406,170300,1.5730,1.5732,1.5730,1.5732
EURCAD,20050406,170400,1.5731,1.5732,1.5730,1.5730
EURCAD,20050406,170500,1.5729,1.5730,1.5729,1.5729
EURCAD,20050406,170600,1.5730,1.5733,1.5730,1.5733
EURCAD,20050406,170700,1.5732,1.5735,1.5732,1.5735
EURCAD,20050406,170800,1.5736,1.5737,1.5734,1.5736
EURCAD,20050406,170900,1.5739,1.5741,1.5739,1.5739
EURCAD,20050406,171000,1.5740,1.5740,1.5733,1.5735
EURCAD,20050406,171100,1.5736,1.5738,1.5736,1.5738
EURCAD,20050406,171200,1.5739,1.5742,1.5739,1.5740
EURCAD,20050406,171300,1.5739,1.5740,1.5736,1.5738
EURCAD,20050406,171400,1.5739,1.5739,1.5736,1.5736
EURCAD,20050406,171500,1.5737,1.5737,1.5734,1.5734
EURCAD,20050406,171600,1.5733,1.5734,1.5732,1.5733
EURCAD,20050406,171700,1.5734,1.5735,1.5733,1.5734
EURCAD,20050406,171800,1.5735,1.5736,1.5734,1.5735
EURCAD,20050406,171900,1.5734,1.5734,1.5732,1.5732
EURCAD,20050406,172000,1.5731,1.5732,1.5730,1.5730
EURCAD,20050406,172100,1.5731,1.5731,1.5729,1.5730
EURCAD,20050406,172200,1.5729,1.5730,1.5729,1.5729
EURCAD,20050406,172300,1.5730,1.5731,1.5728,1.5729
EURCAD,20050406,172400,1.5730,1.5733,1.5730,1.5733
EURCAD,20050406,172500,1.5734,1.5735,1.5734,1.5734
EURCAD,20050406,172600,1.5733,1.5733,1.5732,1.5732
EURCAD,20050406,172700,1.5733,1.5733,1.5731,1.5732
EURCAD,20050406,172800,1.5731,1.5732,1.5730,1.5730
EURCAD,20050406,172900,1.5729,1.5730,1.5729,1.5730
EURCAD,20050406,173000,1.5731,1.5731,1.5729,1.5730
EURCAD,20050406,173100,1.5729,1.5730,1.5728,1.5729
EURCAD,20050406,173200,1.5728,1.5730,1.5727,1.5730
EURCAD,20050406,173300,1.5729,1.5729,1.5726,1.5726
EURCAD,20050406,173400,1.5725,1.5725,1.5723,1.5723
EURCAD,20050406,173500,1.5724,1.5725,1.5724,1.5724
EURCAD,20050406,173600,1.5725,1.5726,1.5725,1.5725
EURCAD,20050406,173700,1.5726,1.5727,1.5726,1.5727
EURCAD,20050406,173800,1.5728,1.5729,1.5728,1.5729
EURCAD,20050406,173900,1.5729,1.5729,1.5727,1.5727
EURCAD,20050406,174000,1.5728,1.5728,1.5728,1.5728
EURCAD,20050406,174100,1.5728,1.5728,1.5727,1.5728
EURCAD,20050406,174200,1.5729,1.5732,1.5729,1.5732
EURCAD,20050406,174300,1.5733,1.5735,1.5733,1.5734
EURCAD,20050406,174400,1.5735,1.5736,1.5729,1.5729
EURCAD,20050406,174500,1.5728,1.5730,1.5727,1.5728
EURCAD,20050406,174600,1.5724,1.5725,1.5724,1.5724
EURCAD,20050406,174700,1.5723,1.5723,1.5719,1.5720
EURCAD,20050406,174800,1.5719,1.5725,1.5718,1.5725
EURCAD,20050406,174900,1.5724,1.5727,1.5723,1.5726
EURCAD,20050406,175000,1.5725,1.5725,1.5722,1.5722
EURCAD,20050406,175100,1.5723,1.5725,1.5721,1.5721
EURCAD,20050406,175200,1.5720,1.5720,1.5719,1.5719
EURCAD,20050406,175300,1.5718,1.5718,1.5715,1.5717
EURCAD,20050406,175400,1.5716,1.5716,1.5714,1.5714
EURCAD,20050406,175500,1.5713,1.5715,1.5713,1.5715
EURCAD,20050406,175600,1.5716,1.5716,1.5715,1.5716
EURCAD,20050406,175700,1.5715,1.5717,1.5714,1.5714
EURCAD,20050406,175800,1.5713,1.5713,1.5712,1.5713
EURCAD,20050406,175900,1.5714,1.5715,1.5714,1.5714
EURCAD,20050406,180000,1.5715,1.5717,1.5715,1.5716
EURCAD,20050406,180100,1.5715,1.5716,1.5714,1.5714
EURCAD,20050406,180200,1.5713,1.5714,1.5712,1.5712
EURCAD,20050406,180300,1.5711,1.5712,1.5710,1.5711
EURCAD,20050406,180400,1.5710,1.5710,1.5705,1.5708
EURCAD,20050406,180500,1.5707,1.5708,1.5704,1.5704
EURCAD,20050406,180600,1.5703,1.5704,1.5699,1.5700
EURCAD,20050406,180700,1.5701,1.5703,1.5700,1.5701
EURCAD,20050406,180800,1.5702,1.5706,1.5700,1.5700
EURCAD,20050406,180900,1.5701,1.5705,1.5700,1.5704
EURCAD,20050406,181000,1.5705,1.5710,1.5704,1.5710
EURCAD,20050406,181100,1.5709,1.5712,1.5709,1.5712
EURCAD,20050406,181200,1.5711,1.5714,1.5711,1.5714
EURCAD,20050406,181300,1.5715,1.5716,1.5714,1.5714
EURCAD,20050406,181400,1.5713,1.5714,1.5711,1.5711
EURCAD,20050406,181500,1.5710,1.5710,1.5710,1.5710
EURCAD,20050406,181600,1.5710,1.5710,1.5709,1.5710
EURCAD,20050406,181700,1.5709,1.5709,1.5707,1.5707
EURCAD,20050406,181800,1.5707,1.5707,1.5707,1.5707
EURCAD,20050406,181900,1.5709,1.5709,1.5704,1.5704
EURCAD,20050406,182000,1.5703,1.5703,1.5700,1.5700
EURCAD,20050406,182100,1.5701,1.5712,1.5701,1.5712
EURCAD,20050406,182200,1.5713,1.5714,1.5710,1.5710
EURCAD,20050406,182300,1.5711,1.5712,1.5709,1.5712
EURCAD,20050406,182400,1.5711,1.5712,1.5711,1.5712
EURCAD,20050406,182500,1.5711,1.5717,1.5711,1.5717
EURCAD,20050406,182600,1.5718,1.5719,1.5714,1.5714
EURCAD,20050406,182700,1.5715,1.5717,1.5715,1.5717
EURCAD,20050406,182800,1.5718,1.5720,1.5717,1.5717
EURCAD,20050406,182900,1.5718,1.5719,1.5718,1.5719
EURCAD,20050406,183000,1.5718,1.5720,1.5717,1.5719
EURCAD,20050406,183100,1.5718,1.5718,1.5717,1.5718
EURCAD,20050406,183200,1.5719,1.5721,1.5719,1.5721
EURCAD,20050406,183300,1.5720,1.5720,1.5719,1.5720
EURCAD,20050406,183400,1.5719,1.5720,1.5719,1.5720
EURCAD,20050406,183500,1.5721,1.5721,1.5719,1.5721
EURCAD,20050406,183600,1.5720,1.5720,1.5719,1.5719
EURCAD,20050406,183700,1.5720,1.5720,1.5720,1.5720
EURCAD,20050406,183800,1.5721,1.5721,1.5719,1.5720
EURCAD,20050406,183900,1.5719,1.5719,1.5718,1.5719
EURCAD,20050406,184000,1.5720,1.5724,1.5720,1.5724
EURCAD,20050406,184100,1.5725,1.5727,1.5725,1.5726
EURCAD,20050406,184200,1.5725,1.5725,1.5723,1.5723
EURCAD,20050406,184300,1.5722,1.5722,1.5721,1.5721
EURCAD,20050406,184400,1.5720,1.5720,1.5719,1.5719
EURCAD,20050406,184500,1.5718,1.5720,1.5718,1.5720
EURCAD,20050406,184600,1.5719,1.5719,1.5717,1.5718
EURCAD,20050406,184700,1.5719,1.5719,1.5718,1.5719
EURCAD,20050406,184800,1.5718,1.5719,1.5718,1.5719
EURCAD,20050406,184900,1.5718,1.5719,1.5717,1.5719
EURCAD,20050406,185000,1.5720,1.5722,1.5720,1.5720
EURCAD,20050406,185100,1.5721,1.5721,1.5721,1.5721
EURCAD,20050406,185200,1.5720,1.5721,1.5720,1.5721
EURCAD,20050406,185300,1.5722,1.5725,1.5720,1.5725
EURCAD,20050406,185400,1.5724,1.5724,1.5721,1.5721
EURCAD,20050406,185500,1.5723,1.5724,1.5722,1.5724
EURCAD,20050406,185600,1.5725,1.5726,1.5724,1.5725
EURCAD,20050406,185700,1.5724,1.5725,1.5722,1.5722
EURCAD,20050406,185800,1.5723,1.5725,1.5722,1.5725
EURCAD,20050406,185900,1.5724,1.5724,1.5721,1.5721
EURCAD,20050406,190000,1.5720,1.5723,1.5720,1.5723
EURCAD,20050406,190100,1.5722,1.5722,1.5721,1.5721
EURCAD,20050406,190200,1.5720,1.5723,1.5720,1.5723
EURCAD,20050406,190300,1.5721,1.5723,1.5721,1.5723
EURCAD,20050406,190400,1.5724,1.5726,1.5724,1.5725
EURCAD,20050406,190500,1.5724,1.5724,1.5724,1.5724
EURCAD,20050406,190600,1.5723,1.5724,1.5721,1.5721
EURCAD,20050406,190700,1.5721,1.5721,1.5721,1.5721
EURCAD,20050406,190800,1.5722,1.5722,1.5719,1.5719
EURCAD,20050406,190900,1.5720,1.5722,1.5720,1.5722
EURCAD,20050406,191000,1.5721,1.5721,1.5720,1.5720
EURCAD,20050406,191100,1.5719,1.5719,1.5719,1.5719
EURCAD,20050406,191200,1.5720,1.5722,1.5720,1.5722
EURCAD,20050406,191300,1.5721,1.5723,1.5721,1.5721
EURCAD,20050406,191400,1.5720,1.5721,1.5720,1.5721
EURCAD,20050406,191500,1.5722,1.5722,1.5720,1.5720
EURCAD,20050406,191600,1.5721,1.5724,1.5721,1.5723
EURCAD,20050406,191700,1.5722,1.5724,1.5722,1.5724
EURCAD,20050406,191800,1.5725,1.5726,1.5724,1.5726
EURCAD,20050406,191900,1.5725,1.5726,1.5725,1.5726
EURCAD,20050406,192000,1.5726,1.5726,1.5725,1.5725
EURCAD,20050406,192100,1.5724,1.5724,1.5724,1.5724
EURCAD,20050406,192200,1.5723,1.5723,1.5722,1.5723
EURCAD,20050406,192300,1.5723,1.5725,1.5723,1.5725
EURCAD,20050406,192400,1.5724,1.5725,1.5722,1.5723
EURCAD,20050406,192500,1.5722,1.5723,1.5721,1.5721
EURCAD,20050406,192600,1.5720,1.5720,1.5720,1.5720
EURCAD,20050406,192700,1.5721,1.5722,1.5721,1.5721
EURCAD,20050406,192800,1.5720,1.5721,1.5720,1.5721
EURCAD,20050406,192900,1.5722,1.5725,1.5722,1.5724
EURCAD,20050406,193000,1.5723,1.5723,1.5722,1.5723
EURCAD,20050406,193100,1.5722,1.5723,1.5722,1.5723
EURCAD,20050406,193200,1.5722,1.5722,1.5721,1.5721
EURCAD,20050406,193300,1.5722,1.5724,1.5721,1.5724
EURCAD,20050406,193400,1.5723,1.5723,1.5721,1.5721
EURCAD,20050406,193500,1.5722,1.5725,1.5722,1.5725
EURCAD,20050406,193600,1.5726,1.5727,1.5725,1.5727
EURCAD,20050406,193700,1.5728,1.5728,1.5725,1.5725
EURCAD,20050406,193800,1.5724,1.5725,1.5723,1.5723
EURCAD,20050406,193900,1.5722,1.5726,1.5722,1.5726
EURCAD,20050406,194000,1.5725,1.5725,1.5723,1.5723
EURCAD,20050406,194100,1.5723,1.5723,1.5723,1.5723
EURCAD,20050406,194200,1.5722,1.5722,1.5720,1.5721
EURCAD,20050406,194300,1.5720,1.5721,1.5720,1.5721
EURCAD,20050406,194400,1.5720,1.5721,1.5719,1.5719
EURCAD,20050406,194500,1.5718,1.5719,1.5718,1.5719
EURCAD,20050406,194600,1.5718,1.5718,1.5715,1.5715
EURCAD,20050406,194700,1.5714,1.5716,1.5714,1.5716
EURCAD,20050406,194800,1.5715,1.5717,1.5715,1.5717
EURCAD,20050406,194900,1.5716,1.5716,1.5716,1.5716
EURCAD,20050406,195000,1.5716,1.5717,1.5716,1.5717
EURCAD,20050406,195100,1.5718,1.5720,1.5717,1.5720
EURCAD,20050406,195200,1.5721,1.5721,1.5721,1.5721
EURCAD,20050406,195300,1.5721,1.5721,1.5720,1.5720
EURCAD,20050406,195400,1.5721,1.5722,1.5720,1.5720
EURCAD,20050406,195500,1.5719,1.5719,1.5716,1.5716
EURCAD,20050406,195600,1.5714,1.5714,1.5713,1.5713
EURCAD,20050406,195700,1.5712,1.5715,1.5711,1.5715
EURCAD,20050406,195800,1.5716,1.5716,1.5714,1.5714
EURCAD,20050406,195900,1.5715,1.5716,1.5714,1.5716
EURCAD,20050406,200000,1.5717,1.5717,1.5714,1.5715
EURCAD,20050406,200100,1.5714,1.5715,1.5714,1.5714
EURCAD,20050406,200200,1.5713,1.5713,1.5712,1.5712
EURCAD,20050406,200300,1.5713,1.5713,1.5712,1.5712
EURCAD,20050406,200400,1.5711,1.5711,1.5710,1.5711
EURCAD,20050406,200500,1.5710,1.5710,1.5708,1.5708
EURCAD,20050406,200600,1.5709,1.5709,1.5704,1.5704
EURCAD,20050406,200700,1.5705,1.5706,1.5704,1.5705
EURCAD,20050406,200800,1.5704,1.5705,1.5704,1.5705
EURCAD,20050406,200900,1.5706,1.5707,1.5706,1.5706
EURCAD,20050406,201000,1.5705,1.5705,1.5704,1.5704
EURCAD,20050406,201100,1.5703,1.5703,1.5702,1.5703
EURCAD,20050406,201200,1.5704,1.5704,1.5702,1.5702
EURCAD,20050406,201300,1.5703,1.5704,1.5703,1.5704
EURCAD,20050406,201400,1.5704,1.5706,1.5704,1.5705
EURCAD,20050406,201500,1.5706,1.5706,1.5706,1.5706
EURCAD,20050406,201600,1.5705,1.5705,1.5701,1.5702
EURCAD,20050406,201700,1.5703,1.5705,1.5703,1.5705
EURCAD,20050406,201800,1.5705,1.5705,1.5705,1.5705
EURCAD,20050406,201900,1.5706,1.5706,1.5700,1.5700
EURCAD,20050406,202000,1.5701,1.5701,1.5700,1.5700
EURCAD,20050406,202100,1.5699,1.5699,1.5693,1.5694
EURCAD,20050406,202200,1.5693,1.5694,1.5692,1.5692
EURCAD,20050406,202300,1.5693,1.5694,1.5693,1.5694
EURCAD,20050406,202400,1.5693,1.5693,1.5691,1.5693
EURCAD,20050406,202500,1.5694,1.5695,1.5694,1.5695
EURCAD,20050406,202600,1.5696,1.5696,1.5694,1.5694
EURCAD,20050406,202700,1.5693,1.5694,1.5693,1.5694
EURCAD,20050406,202800,1.5695,1.5695,1.5695,1.5695
EURCAD,20050406,202900,1.5695,1.5695,1.5691,1.5691
EURCAD,20050406,203000,1.5692,1.5692,1.5691,1.5691
EURCAD,20050406,203100,1.5692,1.5692,1.5691,1.5691
EURCAD,20050406,203200,1.5692,1.5695,1.5692,1.5695
EURCAD,20050406,203300,1.5696,1.5698,1.5694,1.5694
EURCAD,20050406,203400,1.5693,1.5695,1.5692,1.5695
EURCAD,20050406,203500,1.5696,1.5697,1.5696,1.5697
EURCAD,20050406,203600,1.5698,1.5699,1.5696,1.5696
EURCAD,20050406,203700,1.5695,1.5697,1.5695,1.5697
EURCAD,20050406,203800,1.5698,1.5700,1.5698,1.5699
EURCAD,20050406,203900,1.5701,1.5706,1.5701,1.5705
EURCAD,20050406,204000,1.5706,1.5707,1.5704,1.5707
EURCAD,20050406,204100,1.5708,1.5708,1.5707,1.5707
EURCAD,20050406,204200,1.5707,1.5707,1.5707,1.5707
EURCAD,20050406,204300,1.5707,1.5708,1.5706,1.5706
EURCAD,20050406,204400,1.5705,1.5705,1.5700,1.5700
EURCAD,20050406,204500,1.5701,1.5702,1.5701,1.5702
EURCAD,20050406,204600,1.5703,1.5703,1.5702,1.5702
EURCAD,20050406,204700,1.5703,1.5704,1.5703,1.5704
EURCAD,20050406,204800,1.5705,1.5706,1.5704,1.5705
EURCAD,20050406,204900,1.5704,1.5706,1.5703,1.5706
EURCAD,20050406,205000,1.5705,1.5707,1.5704,1.5706
EURCAD,20050406,205100,1.5707,1.5714,1.5707,1.5713
EURCAD,20050406,205200,1.5714,1.5716,1.5714,1.5716
EURCAD,20050406,205300,1.5715,1.5717,1.5714,1.5717
EURCAD,20050406,205400,1.5718,1.5720,1.5718,1.5720
EURCAD,20050406,205500,1.5720,1.5721,1.5720,1.5721
EURCAD,20050406,205600,1.5720,1.5720,1.5717,1.5717
EURCAD,20050406,205700,1.5718,1.5721,1.5718,1.5721
EURCAD,20050406,205800,1.5720,1.5720,1.5720,1.5720
EURCAD,20050406,205900,1.5721,1.5725,1.5721,1.5725
EURCAD,20050406,210000,1.5726,1.5726,1.5722,1.5722
EURCAD,20050406,210100,1.5723,1.5723,1.5721,1.5721
EURCAD,20050406,210200,1.5722,1.5722,1.5722,1.5722
EURCAD,20050406,210300,1.5722,1.5722,1.5722,1.5722
EURCAD,20050406,210400,1.5722,1.5724,1.5722,1.5724
EURCAD,20050406,210500,1.5723,1.5724,1.5723,1.5724
EURCAD,20050406,210600,1.5725,1.5727,1.5723,1.5723
EURCAD,20050406,210700,1.5722,1.5724,1.5721,1.5723
EURCAD,20050406,210800,1.5722,1.5722,1.5721,1.5721
EURCAD,20050406,210900,1.5720,1.5720,1.5716,1.5718
EURCAD,20050406,211000,1.5719,1.5719,1.5718,1.5718
EURCAD,20050406,211100,1.5719,1.5719,1.5718,1.5718
EURCAD,20050406,211200,1.5717,1.5717,1.5716,1.5717
EURCAD,20050406,211300,1.5716,1.5716,1.5712,1.5713
EURCAD,20050406,211400,1.5712,1.5714,1.5711,1.5714
EURCAD,20050406,211500,1.5715,1.5715,1.5715,1.5715
EURCAD,20050406,211600,1.5715,1.5715,1.5714,1.5714
EURCAD,20050406,211700,1.5714,1.5714,1.5714,1.5714
EURCAD,20050406,211800,1.5715,1.5716,1.5715,1.5716
EURCAD,20050406,211900,1.5715,1.5715,1.5715,1.5715
EURCAD,20050406,212000,1.5714,1.5715,1.5712,1.5715
EURCAD,20050406,212100,1.5716,1.5716,1.5716,1.5716
EURCAD,20050406,212200,1.5715,1.5715,1.5715,1.5715
EURCAD,20050406,212300,1.5715,1.5716,1.5714,1.5716
EURCAD,20050406,212400,1.5717,1.5717,1.5714,1.5714
EURCAD,20050406,212500,1.5715,1.5716,1.5715,1.5716
EURCAD,20050406,212600,1.5716,1.5716,1.5716,1.5716
EURCAD,20050406,212700,1.5716,1.5717,1.5716,1.5717
EURCAD,20050406,212800,1.5716,1.5716,1.5716,1.5716
EURCAD,20050406,212900,1.5716,1.5716,1.5716,1.5716
EURCAD,20050406,213000,1.5716,1.5716,1.5716,1.5716
EURCAD,20050406,213100,1.5716,1.5717,1.5716,1.5717
EURCAD,20050406,213200,1.5717,1.5717,1.5717,1.5717
EURCAD,20050406,213300,1.5717,1.5717,1.5716,1.5716
EURCAD,20050406,213400,1.5716,1.5716,1.5716,1.5716
EURCAD,20050406,213500,1.5716,1.5716,1.5716,1.5716
EURCAD,20050406,213600,1.5715,1.5715,1.5713,1.5713
EURCAD,20050406,213700,1.5713,1.5713,1.5713,1.5713
EURCAD,20050406,213800,1.5714,1.5714,1.5713,1.5713
EURCAD,20050406,213900,1.5713,1.5713,1.5712,1.5712
EURCAD,20050406,214000,1.5712,1.5712,1.5712,1.5712
EURCAD,20050406,214100,1.5712,1.5712,1.5712,1.5712
EURCAD,20050406,214200,1.5713,1.5713,1.5711,1.5712
EURCAD,20050406,214300,1.5712,1.5713,1.5712,1.5713
EURCAD,20050406,214400,1.5712,1.5712,1.5712,1.5712
EURCAD,20050406,214500,1.5712,1.5712,1.5711,1.5711
EURCAD,20050406,214600,1.5712,1.5713,1.5712,1.5713
EURCAD,20050406,214700,1.5712,1.5712,1.5712,1.5712
EURCAD,20050406,214800,1.5711,1.5712,1.5711,1.5711
EURCAD,20050406,214900,1.5711,1.5711,1.5711,1.5711
EURCAD,20050406,215000,1.5710,1.5711,1.5709,1.5710
EURCAD,20050406,215100,1.5709,1.5709,1.5707,1.5707
EURCAD,20050406,215200,1.5708,1.5708,1.5706,1.5706
EURCAD,20050406,215300,1.5705,1.5705,1.5702,1.5704
EURCAD,20050406,215400,1.5703,1.5705,1.5703,1.5705
EURCAD,20050406,215500,1.5705,1.5705,1.5705,1.5705
EURCAD,20050406,215600,1.5706,1.5706,1.5705,1.5705
EURCAD,20050406,215700,1.5704,1.5704,1.5700,1.5701
EURCAD,20050406,215800,1.5702,1.5703,1.5702,1.5703
EURCAD,20050406,215900,1.5702,1.5703,1.5702,1.5703
EURCAD,20050406,220000,1.5702,1.5703,1.5702,1.5703
EURCAD,20050406,220100,1.5703,1.5703,1.5702,1.5703
EURCAD,20050406,220200,1.5704,1.5705,1.5704,1.5704
EURCAD,20050406,220300,1.5705,1.5709,1.5705,1.5709
EURCAD,20050406,220400,1.5707,1.5707,1.5705,1.5705
EURCAD,20050406,220500,1.5705,1.5705,1.5705,1.5705
EURCAD,20050406,220600,1.5705,1.5705,1.5705,1.5705
EURCAD,20050406,220700,1.5704,1.5706,1.5704,1.5706
EURCAD,20050406,220800,1.5707,1.5707,1.5707,1.5707
EURCAD,20050406,220900,1.5706,1.5706,1.5706,1.5706
EURCAD,20050406,221000,1.5706,1.5707,1.5706,1.5706
EURCAD,20050406,221100,1.5706,1.5706,1.5706,1.5706
EURCAD,20050406,221200,1.5705,1.5707,1.5704,1.5707
EURCAD,20050406,221300,1.5707,1.5707,1.5707,1.5707
EURCAD,20050406,221400,1.5707,1.5707,1.5707,1.5707
EURCAD,20050406,221500,1.5708,1.5708,1.5708,1.5708
EURCAD,20050406,221600,1.5708,1.5708,1.5708,1.5708
EURCAD,20050406,221700,1.5708,1.5708,1.5707,1.5707
EURCAD,20050406,221800,1.5708,1.5708,1.5708,1.5708
EURCAD,20050406,221900,1.5708,1.5708,1.5708,1.5708
EURCAD,20050406,222000,1.5708,1.5708,1.5708,1.5708
EURCAD,20050406,222100,1.5708,1.5711,1.5708,1.5711
EURCAD,20050406,222200,1.5709,1.5711,1.5709,1.5711
EURCAD,20050406,222300,1.5711,1.5712,1.5711,1.5712
EURCAD,20050406,222400,1.5713,1.5715,1.5713,1.5715
EURCAD,20050406,222500,1.5714,1.5715,1.5713,1.5714
EURCAD,20050406,222600,1.5714,1.5714,1.5714,1.5714
EURCAD,20050406,222700,1.5715,1.5718,1.5715,1.5718
EURCAD,20050406,222800,1.5718,1.5718,1.5718,1.5718
EURCAD,20050406,222900,1.5718,1.5718,1.5718,1.5718
EURCAD,20050406,223000,1.5719,1.5719,1.5719,1.5719
EURCAD,20050406,223100,1.5719,1.5719,1.5719,1.5719
EURCAD,20050406,223200,1.5719,1.5719,1.5718,1.5718
EURCAD,20050406,223300,1.5719,1.5719,1.5719,1.5719
EURCAD,20050406,223400,1.5718,1.5718,1.5717,1.5718
EURCAD,20050406,223500,1.5718,1.5718,1.5718,1.5718
EURCAD,20050406,223600,1.5718,1.5718,1.5717,1.5717
EURCAD,20050406,223700,1.5718,1.5719,1.5718,1.5719
EURCAD,20050406,223800,1.5719,1.5719,1.5719,1.5719
EURCAD,20050406,223900,1.5719,1.5719,1.5719,1.5719
EURCAD,20050406,224000,1.5719,1.5719,1.5719,1.5719
EURCAD,20050406,224100,1.5718,1.5719,1.5718,1.5719
EURCAD,20050406,224200,1.5718,1.5718,1.5717,1.5718
EURCAD,20050406,224300,1.5718,1.5718,1.5718,1.5718
EURCAD,20050406,224400,1.5718,1.5718,1.5718,1.5718
EURCAD,20050406,224500,1.5719,1.5719,1.5719,1.5719
EURCAD,20050406,224600,1.5719,1.5719,1.5718,1.5718
EURCAD,20050406,224700,1.5719,1.5720,1.5719,1.5720
EURCAD,20050406,224800,1.5719,1.5719,1.5719,1.5719
EURCAD,20050406,224900,1.5719,1.5719,1.5719,1.5719
EURCAD,20050406,225000,1.5719,1.5723,1.5719,1.5723
EURCAD,20050406,225100,1.5723,1.5723,1.5723,1.5723
EURCAD,20050406,225200,1.5724,1.5724,1.5723,1.5723
EURCAD,20050406,225300,1.5722,1.5722,1.5722,1.5722
EURCAD,20050406,225400,1.5723,1.5723,1.5723,1.5723
EURCAD,20050406,225500,1.5723,1.5723,1.5723,1.5723
EURCAD,20050406,225600,1.5722,1.5724,1.5722,1.5723
EURCAD,20050406,225700,1.5723,1.5723,1.5723,1.5723
EURCAD,20050406,225800,1.5723,1.5723,1.5721,1.5721
EURCAD,20050406,225900,1.5720,1.5721,1.5720,1.5721
EURCAD,20050406,230000,1.5722,1.5725,1.5722,1.5725
EURCAD,20050406,230100,1.5725,1.5725,1.5725,1.5725
EURCAD,20050406,230200,1.5725,1.5726,1.5725,1.5726
EURCAD,20050406,230300,1.5726,1.5726,1.5725,1.5725
EURCAD,20050406,230400,1.5724,1.5724,1.5723,1.5724
EURCAD,20050406,230500,1.5725,1.5726,1.5725,1.5726
EURCAD,20050406,230600,1.5725,1.5725,1.5723,1.5723
EURCAD,20050406,230700,1.5723,1.5723,1.5723,1.5723
EURCAD,20050406,230800,1.5722,1.5722,1.5722,1.5722
EURCAD,20050406,230900,1.5722,1.5722,1.5722,1.5722
EURCAD,20050406,231000,1.5722,1.5722,1.5722,1.5722
EURCAD,20050406,231100,1.5722,1.5722,1.5722,1.5722
EURCAD,20050406,231200,1.5721,1.5722,1.5721,1.5722
EURCAD,20050406,231300,1.5723,1.5723,1.5723,1.5723
EURCAD,20050406,231400,1.5722,1.5724,1.5722,1.5724
EURCAD,20050406,231500,1.5723,1.5725,1.5723,1.5725
EURCAD,20050406,231600,1.5724,1.5724,1.5724,1.5724
EURCAD,20050406,231700,1.5723,1.5723,1.5723,1.5723
EURCAD,20050406,231800,1.5723,1.5723,1.5722,1.5722
EURCAD,20050406,231900,1.5722,1.5722,1.5722,1.5722
EURCAD,20050406,232000,1.5722,1.5722,1.5722,1.5722
EURCAD,20050406,232100,1.5721,1.5721,1.5721,1.5721
EURCAD,20050406,232200,1.5721,1.5723,1.5721,1.5723
EURCAD,20050406,232300,1.5723,1.5723,1.5723,1.5723
EURCAD,20050406,232400,1.5722,1.5722,1.5721,1.5721
EURCAD,20050406,232500,1.5721,1.5723,1.5721,1.5723
EURCAD,20050406,232600,1.5724,1.5724,1.5723,1.5723
EURCAD,20050406,232700,1.5722,1.5723,1.5721,1.5723
EURCAD,20050406,232800,1.5724,1.5725,1.5724,1.5725
EURCAD,20050406,232900,1.5726,1.5727,1.5726,1.5727
EURCAD,20050406,233000,1.5726,1.5726,1.5724,1.5724
EURCAD,20050406,233100,1.5724,1.5724,1.5724,1.5724
EURCAD,20050406,233200,1.5724,1.5724,1.5724,1.5724
EURCAD,20050406,233300,1.5724,1.5724,1.5723,1.5723
EURCAD,20050406,233400,1.5724,1.5724,1.5724,1.5724
EURCAD,20050406,233500,1.5724,1.5724,1.5724,1.5724
EURCAD,20050406,233600,1.5725,1.5725,1.5725,1.5725
EURCAD,20050406,233700,1.5725,1.5725,1.5723,1.5723
EURCAD,20050406,233800,1.5723,1.5725,1.5723,1.5725
EURCAD,20050406,233900,1.5725,1.5726,1.5725,1.5726
EURCAD,20050406,234000,1.5727,1.5728,1.5727,1.5728
EURCAD,20050406,234100,1.5727,1.5729,1.5727,1.5729
EURCAD,20050406,234200,1.5729,1.5729,1.5729,1.5729
EURCAD,20050406,234300,1.5729,1.5729,1.5727,1.5727
EURCAD,20050406,234400,1.5728,1.5728,1.5728,1.5728
EURCAD,20050406,234500,1.5728,1.5729,1.5728,1.5729
EURCAD,20050406,234600,1.5730,1.5730,1.5730,1.5730
EURCAD,20050406,234700,1.5730,1.5730,1.5730,1.5730
EURCAD,20050406,234800,1.5730,1.5730,1.5729,1.5729
EURCAD,20050406,234900,1.5729,1.5729,1.5729,1.5729
EURCAD,20050406,235000,1.5728,1.5728,1.5726,1.5727
EURCAD,20050406,235100,1.5727,1.5728,1.5727,1.5728
EURCAD,20050406,235200,1.5729,1.5730,1.5729,1.5729
EURCAD,20050406,235300,1.5730,1.5730,1.5730,1.5730
EURCAD,20050406,235400,1.5730,1.5730,1.5730,1.5730
EURCAD,20050406,235500,1.5730,1.5730,1.5730,1.5730
EURCAD,20050406,235600,1.5730,1.5732,1.5730,1.5732
EURCAD,20050406,235700,1.5731,1.5731,1.5730,1.5730
EURCAD,20050406,235800,1.5730,1.5730,1.5730,1.5730
EURCAD,20050406,235900,1.5730,1.5730,1.5730,1.5730
EURCAD,20050407,000000,1.5730,1.5730,1.5730,1.5730
AUDUSD,20050406,000100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050406,000200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050406,000300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050406,000400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050406,000500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050406,000600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050406,000700,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050406,000800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050406,000900,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050406,001000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050406,001100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050406,001200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050406,001300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050406,001400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050406,001500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050406,001600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050406,001700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050406,001800,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050406,001900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050406,002000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050406,002100,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050406,002200,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050406,002300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050406,002400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050406,002500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050406,002600,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050406,002700,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050406,002800,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050406,002900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050406,003000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050406,003100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050406,003200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050406,003300,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050406,003400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050406,003500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050406,003600,0.7676,0.7676,0.7672,0.7672
AUDUSD,20050406,003700,0.7671,0.7671,0.7665,0.7671
AUDUSD,20050406,003800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050406,003900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050406,004000,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050406,004100,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050406,004200,0.7672,0.7672,0.7667,0.7667
AUDUSD,20050406,004300,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050406,004400,0.7669,0.7672,0.7669,0.7671
AUDUSD,20050406,004500,0.7670,0.7671,0.7669,0.7670
AUDUSD,20050406,004600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050406,004700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050406,004800,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050406,004900,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050406,005000,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050406,005100,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050406,005200,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050406,005300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050406,005400,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050406,005500,0.7670,0.7671,0.7669,0.7669
AUDUSD,20050406,005600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050406,005700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050406,005800,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050406,005900,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050406,010000,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050406,010100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050406,010200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050406,010300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050406,010400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050406,010500,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050406,010600,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050406,010700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050406,010800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050406,010900,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050406,011000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050406,011100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050406,011200,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050406,011300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050406,011400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050406,011500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050406,011600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050406,011700,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050406,011800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050406,011900,0.7670,0.7674,0.7670,0.7674
AUDUSD,20050406,012000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050406,012100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050406,012200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050406,012300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050406,012400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050406,012500,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050406,012600,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050406,012700,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050406,012800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050406,012900,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050406,013000,0.7669,0.7671,0.7666,0.7666
AUDUSD,20050406,013100,0.7665,0.7667,0.7641,0.7643
AUDUSD,20050406,013200,0.7644,0.7653,0.7644,0.7645
AUDUSD,20050406,013300,0.7644,0.7646,0.7644,0.7645
AUDUSD,20050406,013400,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050406,013500,0.7643,0.7643,0.7638,0.7638
AUDUSD,20050406,013600,0.7637,0.7637,0.7635,0.7636
AUDUSD,20050406,013700,0.7637,0.7640,0.7636,0.7640
AUDUSD,20050406,013800,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050406,013900,0.7640,0.7647,0.7640,0.7646
AUDUSD,20050406,014000,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050406,014100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,014200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,014300,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050406,014400,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050406,014500,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050406,014600,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050406,014700,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050406,014800,0.7637,0.7641,0.7637,0.7640
AUDUSD,20050406,014900,0.7641,0.7644,0.7641,0.7644
AUDUSD,20050406,015000,0.7645,0.7646,0.7644,0.7646
AUDUSD,20050406,015100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050406,015200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050406,015300,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050406,015400,0.7646,0.7651,0.7646,0.7651
AUDUSD,20050406,015500,0.7650,0.7650,0.7646,0.7646
AUDUSD,20050406,015600,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050406,015700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,015800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,015900,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050406,020000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050406,020100,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050406,020200,0.7643,0.7643,0.7641,0.7642
AUDUSD,20050406,020300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,020400,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050406,020500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,020600,0.7644,0.7644,0.7642,0.7643
AUDUSD,20050406,020700,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050406,020800,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050406,020900,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050406,021000,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050406,021100,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050406,021200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050406,021300,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050406,021400,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050406,021500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050406,021600,0.7640,0.7642,0.7640,0.7641
AUDUSD,20050406,021700,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050406,021800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050406,021900,0.7639,0.7640,0.7638,0.7638
AUDUSD,20050406,022000,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050406,022100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050406,022200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050406,022300,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050406,022400,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050406,022500,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050406,022600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,022700,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050406,022800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,022900,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,023000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,023100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,023200,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050406,023300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050406,023400,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050406,023500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050406,023600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050406,023700,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050406,023800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050406,023900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,024000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,024100,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050406,024200,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050406,024300,0.7648,0.7649,0.7647,0.7648
AUDUSD,20050406,024400,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050406,024500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050406,024600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,024700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050406,024800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050406,024900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,025000,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050406,025100,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050406,025200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050406,025300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050406,025400,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050406,025500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,025600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,025700,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050406,025800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050406,025900,0.7652,0.7652,0.7649,0.7649
AUDUSD,20050406,030000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050406,030100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050406,030200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,030300,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050406,030400,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050406,030500,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050406,030600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,030700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,030800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,030900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050406,031000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,031100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,031200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050406,031300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,031400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,031500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,031600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,031700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,031800,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050406,031900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,032000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,032100,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050406,032200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050406,032300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050406,032400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050406,032500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050406,032600,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050406,032700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050406,032800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,032900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,033000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,033100,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050406,033200,0.7659,0.7664,0.7659,0.7664
AUDUSD,20050406,033300,0.7664,0.7664,0.7662,0.7663
AUDUSD,20050406,033400,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050406,033500,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050406,033600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,033700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,033800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,033900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050406,034000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,034100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050406,034200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,034300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,034400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,034500,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,034600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050406,034700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,034800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,034900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,035000,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050406,035100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,035200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,035300,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050406,035400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,035500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,035600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,035700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,035800,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,035900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,040000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,040100,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,040200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,040300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,040400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050406,040500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,040600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,040700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,040800,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050406,040900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,041000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,041100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,041200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,041300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,041400,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050406,041500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,041600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,041700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,041800,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050406,041900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050406,042000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050406,042100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050406,042200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,042300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,042400,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050406,042500,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050406,042600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,042700,0.7662,0.7662,0.7659,0.7659
AUDUSD,20050406,042800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,042900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,043000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,043100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,043200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,043300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,043400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,043500,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050406,043600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050406,043700,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050406,043800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050406,043900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,044000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,044100,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050406,044200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,044300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,044400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,044500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,044600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050406,044700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,044800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,044900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,045000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,045100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,045200,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050406,045300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,045400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,045500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,045600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050406,045700,0.7663,0.7663,0.7661,0.7662
AUDUSD,20050406,045800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,045900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,050000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,050100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,050200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,050300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,050400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,050500,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050406,050600,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050406,050700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,050800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,050900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,051000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,051100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050406,051200,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050406,051300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050406,051400,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050406,051500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050406,051600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050406,051700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050406,051800,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050406,051900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050406,052000,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050406,052100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,052200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,052300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,052400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,052500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,052600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,052700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,052800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,052900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,053000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,053100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,053200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,053300,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050406,053400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,053500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,053600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,053700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,053800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,053900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,054000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,054100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,054200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,054300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,054400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,054500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,054600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,054700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,054800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,054900,0.7660,0.7660,0.7658,0.7659
AUDUSD,20050406,055000,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050406,055100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,055200,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050406,055300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,055400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,055500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,055600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,055700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,055800,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,055900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,060000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,060100,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050406,060200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,060300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,060400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,060500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050406,060600,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050406,060700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,060800,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,060900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,061000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,061100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,061200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,061300,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,061400,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050406,061500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,061600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,061700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,061800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,061900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050406,062000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,062100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,062200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,062300,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050406,062400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,062500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,062600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,062700,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050406,062800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,062900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,063000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,063100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,063200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,063300,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050406,063400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,063500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,063600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,063700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,063800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,063900,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050406,064000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,064100,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,064200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,064300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,064400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,064500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,064600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,064700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,064800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,064900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,065000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,065100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,065200,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050406,065300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,065400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,065500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,065600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,065700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,065800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,065900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,070000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,070100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,070200,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050406,070300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,070400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,070500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,070600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,070700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,070800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,070900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050406,071000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,071100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,071200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,071300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,071400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,071500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,071600,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050406,071700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,071800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,071900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,072000,0.7660,0.7660,0.7657,0.7657
AUDUSD,20050406,072100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050406,072200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,072300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050406,072400,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050406,072500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,072600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050406,072700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,072800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,072900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,073000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050406,073100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050406,073200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050406,073300,0.7657,0.7657,0.7655,0.7656
AUDUSD,20050406,073400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050406,073500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050406,073600,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050406,073700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050406,073800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050406,073900,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050406,074000,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050406,074100,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050406,074200,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050406,074300,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050406,074400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050406,074500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050406,074600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050406,074700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,074800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,074900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,075000,0.7654,0.7657,0.7654,0.7657
AUDUSD,20050406,075100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050406,075200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050406,075300,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050406,075400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050406,075500,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050406,075600,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050406,075700,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050406,075800,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050406,075900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050406,080000,0.7653,0.7653,0.7651,0.7652
AUDUSD,20050406,080100,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050406,080200,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050406,080300,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050406,080400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050406,080500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050406,080600,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050406,080700,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050406,080800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,080900,0.7650,0.7651,0.7649,0.7650
AUDUSD,20050406,081000,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050406,081100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,081200,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050406,081300,0.7648,0.7648,0.7644,0.7645
AUDUSD,20050406,081400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050406,081500,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050406,081600,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050406,081700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050406,081800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050406,081900,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050406,082000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050406,082100,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050406,082200,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050406,082300,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050406,082400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050406,082500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050406,082600,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050406,082700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050406,082800,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050406,082900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,083000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050406,083100,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050406,083200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050406,083300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050406,083400,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050406,083500,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050406,083600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050406,083700,0.7655,0.7660,0.7655,0.7660
AUDUSD,20050406,083800,0.7660,0.7663,0.7660,0.7662
AUDUSD,20050406,083900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,084000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,084100,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050406,084200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,084300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,084400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050406,084500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050406,084600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050406,084700,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050406,084800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,084900,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050406,085000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050406,085100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050406,085200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050406,085300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,085400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050406,085500,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050406,085600,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050406,085700,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050406,085800,0.7657,0.7657,0.7654,0.7655
AUDUSD,20050406,085900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,090000,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050406,090100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,090200,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050406,090300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050406,090400,0.7653,0.7653,0.7651,0.7652
AUDUSD,20050406,090500,0.7652,0.7653,0.7651,0.7652
AUDUSD,20050406,090600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050406,090700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050406,090800,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050406,090900,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050406,091000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050406,091100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050406,091200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050406,091300,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050406,091400,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050406,091500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050406,091600,0.7656,0.7659,0.7656,0.7658
AUDUSD,20050406,091700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050406,091800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,091900,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,092000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,092100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,092200,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050406,092300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,092400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,092500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,092600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,092700,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050406,092800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050406,092900,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050406,093000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,093100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,093200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,093300,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050406,093400,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050406,093500,0.7660,0.7661,0.7659,0.7659
AUDUSD,20050406,093600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,093700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,093800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,093900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,094000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,094100,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050406,094200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,094300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,094400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,094500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,094600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,094700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,094800,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050406,094900,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,095000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050406,095100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,095200,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050406,095300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050406,095400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050406,095500,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050406,095600,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050406,095700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050406,095800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,095900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050406,100000,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050406,100100,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050406,100200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,100300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,100400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050406,100500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050406,100600,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050406,100700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,100800,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050406,100900,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050406,101000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,101100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050406,101200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050406,101300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050406,101400,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050406,101500,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050406,101600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,101700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,101800,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050406,101900,0.7662,0.7662,0.7659,0.7659
AUDUSD,20050406,102000,0.7658,0.7659,0.7657,0.7657
AUDUSD,20050406,102100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050406,102200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,102300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,102400,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050406,102500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050406,102600,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050406,102700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,102800,0.7656,0.7657,0.7655,0.7656
AUDUSD,20050406,102900,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050406,103000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050406,103100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050406,103200,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050406,103300,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050406,103400,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050406,103500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,103600,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,103700,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050406,103800,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050406,103900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,104000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,104100,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050406,104200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,104300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,104400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,104500,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050406,104600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,104700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,104800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,104900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,105000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,105100,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050406,105200,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050406,105300,0.7664,0.7664,0.7662,0.7663
AUDUSD,20050406,105400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050406,105500,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050406,105600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,105700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050406,105800,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050406,105900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050406,110000,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050406,110100,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050406,110200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050406,110300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050406,110400,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050406,110500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050406,110600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050406,110700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050406,110800,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050406,110900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050406,111000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050406,111100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050406,111200,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050406,111300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050406,111400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050406,111500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050406,111600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050406,111700,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050406,111800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050406,111900,0.7666,0.7666,0.7664,0.7665
AUDUSD,20050406,112000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050406,112100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050406,112200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050406,112300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050406,112400,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050406,112500,0.7667,0.7669,0.7667,0.7667
AUDUSD,20050406,112600,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050406,112700,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050406,112800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050406,112900,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050406,113000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050406,113100,0.7668,0.7675,0.7668,0.7674
AUDUSD,20050406,113200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050406,113300,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050406,113400,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050406,113500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050406,113600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050406,113700,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050406,113800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050406,113900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050406,114000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050406,114100,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050406,114200,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050406,114300,0.7671,0.7673,0.7671,0.7671
AUDUSD,20050406,114400,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050406,114500,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050406,114600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050406,114700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050406,114800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050406,114900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050406,115000,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050406,115100,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050406,115200,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050406,115300,0.7666,0.7668,0.7666,0.7667
AUDUSD,20050406,115400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050406,115500,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050406,115600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050406,115700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050406,115800,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050406,115900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050406,120000,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050406,120100,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050406,120200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050406,120300,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050406,120400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050406,120500,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050406,120600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050406,120700,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050406,120800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050406,120900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050406,121000,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050406,121100,0.7665,0.7666,0.7664,0.7665
AUDUSD,20050406,121200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050406,121300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050406,121400,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050406,121500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050406,121600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050406,121700,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050406,121800,0.7670,0.7671,0.7669,0.7670
AUDUSD,20050406,121900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050406,122000,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050406,122100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050406,122200,0.7668,0.7668,0.7665,0.7665
AUDUSD,20050406,122300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050406,122400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050406,122500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050406,122600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050406,122700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,122800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050406,122900,0.7663,0.7663,0.7656,0.7657
AUDUSD,20050406,123000,0.7658,0.7659,0.7656,0.7657
AUDUSD,20050406,123100,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,123200,0.7659,0.7659,0.7657,0.7658
AUDUSD,20050406,123300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,123400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,123500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,123600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,123700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,123800,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,123900,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050406,124000,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050406,124100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,124200,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050406,124300,0.7657,0.7657,0.7655,0.7657
AUDUSD,20050406,124400,0.7657,0.7659,0.7656,0.7659
AUDUSD,20050406,124500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,124600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,124700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,124800,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050406,124900,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050406,125000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,125100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,125200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,125300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,125400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050406,125500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050406,125600,0.7657,0.7659,0.7657,0.7658
AUDUSD,20050406,125700,0.7659,0.7661,0.7659,0.7660
AUDUSD,20050406,125800,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050406,125900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,130000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,130100,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050406,130200,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050406,130300,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050406,130400,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050406,130500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,130600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,130700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,130800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,130900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050406,131000,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050406,131100,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050406,131200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,131300,0.7660,0.7664,0.7660,0.7664
AUDUSD,20050406,131400,0.7663,0.7665,0.7663,0.7664
AUDUSD,20050406,131500,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050406,131600,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050406,131700,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050406,131800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050406,131900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050406,132000,0.7662,0.7663,0.7661,0.7663
AUDUSD,20050406,132100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050406,132200,0.7663,0.7665,0.7663,0.7664
AUDUSD,20050406,132300,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050406,132400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050406,132500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050406,132600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050406,132700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,132800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,132900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,133000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,133100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,133200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050406,133300,0.7664,0.7665,0.7663,0.7663
AUDUSD,20050406,133400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050406,133500,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050406,133600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050406,133700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050406,133800,0.7662,0.7662,0.7659,0.7659
AUDUSD,20050406,133900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,134000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,134100,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050406,134200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,134300,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050406,134400,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050406,134500,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050406,134600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050406,134700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,134800,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050406,134900,0.7651,0.7651,0.7649,0.7650
AUDUSD,20050406,135000,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050406,135100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050406,135200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050406,135300,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050406,135400,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050406,135500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050406,135600,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050406,135700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050406,135800,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050406,135900,0.7652,0.7655,0.7652,0.7655
AUDUSD,20050406,140000,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050406,140100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050406,140200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,140300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050406,140400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,140500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,140600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050406,140700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,140800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050406,140900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,141000,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050406,141100,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050406,141200,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050406,141300,0.7652,0.7653,0.7650,0.7650
AUDUSD,20050406,141400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050406,141500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,141600,0.7650,0.7650,0.7646,0.7647
AUDUSD,20050406,141700,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050406,141800,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050406,141900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050406,142000,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050406,142100,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050406,142200,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050406,142300,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050406,142400,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050406,142500,0.7648,0.7648,0.7644,0.7644
AUDUSD,20050406,142600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050406,142700,0.7647,0.7648,0.7646,0.7646
AUDUSD,20050406,142800,0.7646,0.7649,0.7646,0.7648
AUDUSD,20050406,142900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050406,143000,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050406,143100,0.7645,0.7645,0.7643,0.7644
AUDUSD,20050406,143200,0.7643,0.7646,0.7643,0.7646
AUDUSD,20050406,143300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050406,143400,0.7646,0.7646,0.7642,0.7643
AUDUSD,20050406,143500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,143600,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050406,143700,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050406,143800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050406,143900,0.7645,0.7649,0.7644,0.7649
AUDUSD,20050406,144000,0.7648,0.7648,0.7644,0.7645
AUDUSD,20050406,144100,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050406,144200,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050406,144300,0.7649,0.7650,0.7647,0.7650
AUDUSD,20050406,144400,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050406,144500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050406,144600,0.7649,0.7649,0.7645,0.7645
AUDUSD,20050406,144700,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050406,144800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050406,144900,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050406,145000,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050406,145100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,145200,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050406,145300,0.7643,0.7643,0.7641,0.7642
AUDUSD,20050406,145400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,145500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,145600,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050406,145700,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050406,145800,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050406,145900,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050406,150000,0.7643,0.7644,0.7642,0.7642
AUDUSD,20050406,150100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,150200,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050406,150300,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050406,150400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,150500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050406,150600,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050406,150700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,150800,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050406,150900,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050406,151000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050406,151100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050406,151200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050406,151300,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050406,151400,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050406,151500,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050406,151600,0.7646,0.7647,0.7645,0.7645
AUDUSD,20050406,151700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050406,151800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,151900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,152000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,152100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,152200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050406,152300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050406,152400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,152500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050406,152600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050406,152700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050406,152800,0.7642,0.7643,0.7641,0.7641
AUDUSD,20050406,152900,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050406,153000,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050406,153100,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050406,153200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050406,153300,0.7640,0.7644,0.7640,0.7644
AUDUSD,20050406,153400,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,153500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,153600,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050406,153700,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050406,153800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,153900,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050406,154000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,154100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,154200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050406,154300,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050406,154400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050406,154500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,154600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050406,154700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050406,154800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,154900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050406,155000,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050406,155100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050406,155200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050406,155300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,155400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,155500,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050406,155600,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050406,155700,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050406,155800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050406,155900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050406,160000,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050406,160100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050406,160200,0.7648,0.7651,0.7648,0.7651
AUDUSD,20050406,160300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050406,160400,0.7650,0.7650,0.7648,0.7650
AUDUSD,20050406,160500,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050406,160600,0.7652,0.7653,0.7651,0.7652
AUDUSD,20050406,160700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050406,160800,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050406,160900,0.7650,0.7651,0.7649,0.7649
AUDUSD,20050406,161000,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050406,161100,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050406,161200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050406,161300,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050406,161400,0.7646,0.7646,0.7643,0.7643
AUDUSD,20050406,161500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,161600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,161700,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050406,161800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,161900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,162000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,162100,0.7644,0.7644,0.7641,0.7641
AUDUSD,20050406,162200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,162300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050406,162400,0.7643,0.7644,0.7642,0.7644
AUDUSD,20050406,162500,0.7643,0.7644,0.7642,0.7644
AUDUSD,20050406,162600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,162700,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050406,162800,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050406,162900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050406,163000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050406,163100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050406,163200,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050406,163300,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050406,163400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,163500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,163600,0.7644,0.7645,0.7643,0.7643
AUDUSD,20050406,163700,0.7643,0.7643,0.7640,0.7640
AUDUSD,20050406,163800,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050406,163900,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050406,164000,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050406,164100,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050406,164200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050406,164300,0.7647,0.7648,0.7646,0.7646
AUDUSD,20050406,164400,0.7645,0.7647,0.7645,0.7646
AUDUSD,20050406,164500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050406,164600,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050406,164700,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050406,164800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,164900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,165000,0.7643,0.7643,0.7641,0.7643
AUDUSD,20050406,165100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050406,165200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050406,165300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,165400,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050406,165500,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050406,165600,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,165700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050406,165800,0.7642,0.7643,0.7641,0.7641
AUDUSD,20050406,165900,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050406,170000,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050406,170100,0.7642,0.7645,0.7642,0.7644
AUDUSD,20050406,170200,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050406,170300,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050406,170400,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050406,170500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050406,170600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050406,170700,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050406,170800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050406,170900,0.7645,0.7646,0.7644,0.7644
AUDUSD,20050406,171000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050406,171100,0.7642,0.7643,0.7641,0.7641
AUDUSD,20050406,171200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050406,171300,0.7641,0.7642,0.7638,0.7638
AUDUSD,20050406,171400,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050406,171500,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050406,171600,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050406,171700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050406,171800,0.7642,0.7647,0.7642,0.7645
AUDUSD,20050406,171900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050406,172000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050406,172100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,172200,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050406,172300,0.7644,0.7645,0.7643,0.7643
AUDUSD,20050406,172400,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050406,172500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,172600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,172700,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050406,172800,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050406,172900,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050406,173000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,173100,0.7644,0.7644,0.7641,0.7642
AUDUSD,20050406,173200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,173300,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050406,173400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050406,173500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,173600,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,173700,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,173800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050406,173900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050406,174000,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050406,174100,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050406,174200,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050406,174300,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050406,174400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,174500,0.7649,0.7650,0.7648,0.7648
AUDUSD,20050406,174600,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050406,174700,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050406,174800,0.7653,0.7654,0.7652,0.7652
AUDUSD,20050406,174900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050406,175000,0.7653,0.7653,0.7651,0.7652
AUDUSD,20050406,175100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050406,175200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,175300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,175400,0.7653,0.7653,0.7651,0.7652
AUDUSD,20050406,175500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050406,175600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050406,175700,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050406,175800,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050406,175900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050406,180000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050406,180100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050406,180200,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050406,180300,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050406,180400,0.7648,0.7648,0.7645,0.7645
AUDUSD,20050406,180500,0.7645,0.7646,0.7644,0.7645
AUDUSD,20050406,180600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,180700,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050406,180800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,180900,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050406,181000,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050406,181100,0.7649,0.7652,0.7648,0.7652
AUDUSD,20050406,181200,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050406,181300,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050406,181400,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050406,181500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050406,181600,0.7654,0.7654,0.7651,0.7651
AUDUSD,20050406,181700,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050406,181800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050406,181900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,182000,0.7655,0.7658,0.7655,0.7656
AUDUSD,20050406,182100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050406,182200,0.7657,0.7658,0.7654,0.7654
AUDUSD,20050406,182300,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050406,182400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,182500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,182600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050406,182700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050406,182800,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050406,182900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050406,183000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050406,183100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050406,183200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050406,183300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050406,183400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,183500,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050406,183600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050406,183700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050406,183800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050406,183900,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050406,184000,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050406,184100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050406,184200,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050406,184300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050406,184400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050406,184500,0.7653,0.7653,0.7650,0.7651
AUDUSD,20050406,184600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050406,184700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050406,184800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050406,184900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050406,185000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050406,185100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,185200,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050406,185300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,185400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,185500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,185600,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050406,185700,0.7655,0.7658,0.7655,0.7658
AUDUSD,20050406,185800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,185900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,190000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,190100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,190200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,190300,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,190400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050406,190500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050406,190600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050406,190700,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050406,190800,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050406,190900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,191000,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050406,191100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,191200,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050406,191300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,191400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050406,191500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050406,191600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,191700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,191800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,191900,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050406,192000,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050406,192100,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050406,192200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,192300,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050406,192400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,192500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,192600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,192700,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,192800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,192900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,193000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050406,193100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,193200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050406,193300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050406,193400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050406,193500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050406,193600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050406,193700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050406,193800,0.7656,0.7656,0.7653,0.7654
AUDUSD,20050406,193900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050406,194000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050406,194100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,194200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050406,194300,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050406,194400,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050406,194500,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050406,194600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,194700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,194800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050406,194900,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050406,195000,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050406,195100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,195200,0.7655,0.7655,0.7653,0.7655
AUDUSD,20050406,195300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050406,195400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,195500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,195600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,195700,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050406,195800,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050406,195900,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050406,200000,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050406,200100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050406,200200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050406,200300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050406,200400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,200500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050406,200600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050406,200700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050406,200800,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050406,200900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050406,201000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050406,201100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050406,201200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,201300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050406,201400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050406,201500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050406,201600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050406,201700,0.7653,0.7654,0.7652,0.7653
AUDUSD,20050406,201800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,201900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,202000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050406,202100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,202200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,202300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,202400,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050406,202500,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050406,202600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050406,202700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,202800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050406,202900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050406,203000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050406,203100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,203200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,203300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050406,203400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050406,203500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050406,203600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050406,203700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,203800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,203900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050406,204000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,204100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,204200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,204300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050406,204400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,204500,0.7656,0.7658,0.7655,0.7657
AUDUSD,20050406,204600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050406,204700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,204800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050406,204900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050406,205000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050406,205100,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050406,205200,0.7656,0.7657,0.7655,0.7656
AUDUSD,20050406,205300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050406,205400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050406,205500,0.7657,0.7658,0.7656,0.7658
AUDUSD,20050406,205600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050406,205700,0.7657,0.7658,0.7656,0.7656
AUDUSD,20050406,205800,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050406,205900,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050406,210000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050406,210100,0.7656,0.7657,0.7654,0.7654
AUDUSD,20050406,210200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050406,210300,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050406,210400,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050406,210500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,210600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050406,210700,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050406,210800,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050406,210900,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050406,211000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,211100,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050406,211200,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050406,211300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,211400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,211500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,211600,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050406,211700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,211800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,211900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,212000,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050406,212100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,212200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,212300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,212400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050406,212500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,212600,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050406,212700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,212800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050406,212900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,213000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,213100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,213200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,213300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,213400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,213500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,213600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,213700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,213800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,213900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,214000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,214100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,214200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,214300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,214400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,214500,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050406,214600,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050406,214700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,214800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,214900,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050406,215000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050406,215100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,215200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,215300,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050406,215400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,215500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,215600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,215700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,215800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,215900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,220000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,220100,0.7642,0.7642,0.7640,0.7641
AUDUSD,20050406,220200,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050406,220300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,220400,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050406,220500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,220600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,220700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,220800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,220900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,221000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,221100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,221200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,221300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,221400,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050406,221500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,221600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,221700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,221800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,221900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,222000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,222100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050406,222200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,222300,0.7641,0.7643,0.7641,0.7642
AUDUSD,20050406,222400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050406,222500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,222600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,222700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,222800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,222900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,223000,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050406,223100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050406,223200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,223300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,223400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050406,223500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,223600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,223700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,223800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,223900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,224000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,224100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,224200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050406,224300,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050406,224400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,224500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,224600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,224700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050406,224800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,224900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,225000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,225100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,225200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050406,225300,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050406,225400,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050406,225500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050406,225600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050406,225700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,225800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,225900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,230000,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050406,230100,0.7646,0.7649,0.7646,0.7648
AUDUSD,20050406,230200,0.7649,0.7649,0.7645,0.7645
AUDUSD,20050406,230300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050406,230400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,230500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,230600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050406,230700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050406,230800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050406,230900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,231000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,231100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,231200,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050406,231300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,231400,0.7641,0.7642,0.7640,0.7640
AUDUSD,20050406,231500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,231600,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050406,231700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050406,231800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050406,231900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050406,232000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050406,232100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050406,232200,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050406,232300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,232400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050406,232500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050406,232600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050406,232700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,232800,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050406,232900,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050406,233000,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050406,233100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,233200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,233300,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050406,233400,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050406,233500,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050406,233600,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050406,233700,0.7638,0.7640,0.7637,0.7639
AUDUSD,20050406,233800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050406,233900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050406,234000,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050406,234100,0.7640,0.7645,0.7640,0.7645
AUDUSD,20050406,234200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050406,234300,0.7644,0.7644,0.7641,0.7641
AUDUSD,20050406,234400,0.7642,0.7644,0.7642,0.7643
AUDUSD,20050406,234500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050406,234600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,234700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,234800,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050406,234900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050406,235000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050406,235100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050406,235200,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050406,235300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050406,235400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050406,235500,0.7639,0.7640,0.7638,0.7638
AUDUSD,20050406,235600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050406,235700,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050406,235800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050406,235900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,000000,0.7637,0.7637,0.7636,0.7636
AUDJPY,20050406,000100,83.10,83.10,83.08,83.09
AUDJPY,20050406,000200,83.08,83.08,83.08,83.08
AUDJPY,20050406,000300,83.09,83.11,83.09,83.10
AUDJPY,20050406,000400,83.09,83.09,83.09,83.09
AUDJPY,20050406,000500,83.09,83.09,83.09,83.09
AUDJPY,20050406,000600,83.09,83.11,83.09,83.11
AUDJPY,20050406,000700,83.11,83.11,83.11,83.11
AUDJPY,20050406,000800,83.12,83.12,83.11,83.12
AUDJPY,20050406,000900,83.14,83.14,83.14,83.14
AUDJPY,20050406,001000,83.13,83.13,83.13,83.13
AUDJPY,20050406,001100,83.13,83.13,83.13,83.13
AUDJPY,20050406,001200,83.13,83.14,83.13,83.14
AUDJPY,20050406,001300,83.14,83.15,83.14,83.14
AUDJPY,20050406,001400,83.15,83.15,83.15,83.15
AUDJPY,20050406,001500,83.16,83.16,83.16,83.16
AUDJPY,20050406,001600,83.16,83.16,83.16,83.16
AUDJPY,20050406,001700,83.15,83.15,83.15,83.15
AUDJPY,20050406,001800,83.14,83.14,83.12,83.12
AUDJPY,20050406,001900,83.12,83.13,83.12,83.13
AUDJPY,20050406,002000,83.14,83.14,83.13,83.13
AUDJPY,20050406,002100,83.12,83.13,83.12,83.13
AUDJPY,20050406,002200,83.13,83.13,83.13,83.13
AUDJPY,20050406,002300,83.12,83.13,83.12,83.13
AUDJPY,20050406,002400,83.13,83.14,83.13,83.14
AUDJPY,20050406,002500,83.13,83.13,83.13,83.13
AUDJPY,20050406,002600,83.13,83.13,83.11,83.11
AUDJPY,20050406,002700,83.12,83.12,83.12,83.12
AUDJPY,20050406,002800,83.12,83.13,83.12,83.12
AUDJPY,20050406,002900,83.12,83.12,83.12,83.12
AUDJPY,20050406,003000,83.12,83.12,83.12,83.12
AUDJPY,20050406,003100,83.12,83.12,83.12,83.12
AUDJPY,20050406,003200,83.12,83.12,83.12,83.12
AUDJPY,20050406,003300,83.12,83.12,83.12,83.12
AUDJPY,20050406,003400,83.12,83.12,83.12,83.12
AUDJPY,20050406,003500,83.12,83.12,83.12,83.12
AUDJPY,20050406,003600,83.11,83.11,83.08,83.08
AUDJPY,20050406,003700,83.06,83.08,83.00,83.08
AUDJPY,20050406,003800,83.09,83.09,83.09,83.09
AUDJPY,20050406,003900,83.09,83.09,83.09,83.09
AUDJPY,20050406,004000,83.10,83.10,83.09,83.09
AUDJPY,20050406,004100,83.08,83.08,83.05,83.07
AUDJPY,20050406,004200,83.08,83.08,83.04,83.04
AUDJPY,20050406,004300,83.05,83.06,83.05,83.06
AUDJPY,20050406,004400,83.07,83.08,83.07,83.08
AUDJPY,20050406,004500,83.07,83.07,83.05,83.06
AUDJPY,20050406,004600,83.07,83.09,83.07,83.09
AUDJPY,20050406,004700,83.09,83.12,83.09,83.12
AUDJPY,20050406,004800,83.11,83.11,83.08,83.08
AUDJPY,20050406,004900,83.08,83.09,83.08,83.09
AUDJPY,20050406,005000,83.08,83.09,83.08,83.09
AUDJPY,20050406,005100,83.10,83.10,83.10,83.10
AUDJPY,20050406,005200,83.11,83.11,83.10,83.10
AUDJPY,20050406,005300,83.09,83.10,83.09,83.10
AUDJPY,20050406,005400,83.09,83.09,83.08,83.08
AUDJPY,20050406,005500,83.07,83.07,83.04,83.04
AUDJPY,20050406,005600,83.04,83.04,83.04,83.04
AUDJPY,20050406,005700,83.03,83.03,83.02,83.02
AUDJPY,20050406,005800,83.03,83.05,83.03,83.05
AUDJPY,20050406,005900,83.06,83.06,83.05,83.06
AUDJPY,20050406,010000,83.05,83.07,83.05,83.07
AUDJPY,20050406,010100,83.06,83.06,83.06,83.06
AUDJPY,20050406,010200,83.06,83.06,83.06,83.06
AUDJPY,20050406,010300,83.06,83.06,83.06,83.06
AUDJPY,20050406,010400,83.06,83.07,83.06,83.07
AUDJPY,20050406,010500,83.06,83.10,83.06,83.09
AUDJPY,20050406,010600,83.08,83.09,83.08,83.09
AUDJPY,20050406,010700,83.09,83.09,83.08,83.08
AUDJPY,20050406,010800,83.08,83.08,83.08,83.08
AUDJPY,20050406,010900,83.07,83.08,83.07,83.08
AUDJPY,20050406,011000,83.09,83.09,83.09,83.09
AUDJPY,20050406,011100,83.09,83.09,83.09,83.09
AUDJPY,20050406,011200,83.10,83.10,83.08,83.08
AUDJPY,20050406,011300,83.08,83.08,83.08,83.08
AUDJPY,20050406,011400,83.09,83.10,83.08,83.10
AUDJPY,20050406,011500,83.10,83.10,83.10,83.10
AUDJPY,20050406,011600,83.10,83.10,83.10,83.10
AUDJPY,20050406,011700,83.09,83.10,83.09,83.10
AUDJPY,20050406,011800,83.11,83.11,83.11,83.11
AUDJPY,20050406,011900,83.11,83.13,83.11,83.13
AUDJPY,20050406,012000,83.12,83.13,83.12,83.13
AUDJPY,20050406,012100,83.13,83.14,83.13,83.14
AUDJPY,20050406,012200,83.13,83.13,83.11,83.11
AUDJPY,20050406,012300,83.11,83.11,83.11,83.11
AUDJPY,20050406,012400,83.11,83.11,83.11,83.11
AUDJPY,20050406,012500,83.12,83.13,83.11,83.12
AUDJPY,20050406,012600,83.12,83.12,83.11,83.11
AUDJPY,20050406,012700,83.12,83.12,83.10,83.10
AUDJPY,20050406,012800,83.11,83.12,83.11,83.11
AUDJPY,20050406,012900,83.10,83.10,83.09,83.09
AUDJPY,20050406,013000,83.08,83.10,83.04,83.04
AUDJPY,20050406,013100,83.03,83.05,82.81,82.82
AUDJPY,20050406,013200,82.81,82.91,82.81,82.85
AUDJPY,20050406,013300,82.83,82.86,82.83,82.84
AUDJPY,20050406,013400,82.85,82.86,82.84,82.84
AUDJPY,20050406,013500,82.83,82.83,82.78,82.78
AUDJPY,20050406,013600,82.77,82.77,82.72,82.73
AUDJPY,20050406,013700,82.74,82.78,82.72,82.78
AUDJPY,20050406,013800,82.77,82.77,82.76,82.77
AUDJPY,20050406,013900,82.79,82.88,82.78,82.86
AUDJPY,20050406,014000,82.85,82.86,82.85,82.86
AUDJPY,20050406,014100,82.85,82.85,82.84,82.84
AUDJPY,20050406,014200,82.85,82.85,82.84,82.84
AUDJPY,20050406,014300,82.83,82.83,82.81,82.81
AUDJPY,20050406,014400,82.79,82.81,82.76,82.80
AUDJPY,20050406,014500,82.79,82.81,82.78,82.81
AUDJPY,20050406,014600,82.82,82.84,82.81,82.81
AUDJPY,20050406,014700,82.80,82.80,82.80,82.80
AUDJPY,20050406,014800,82.79,82.83,82.78,82.83
AUDJPY,20050406,014900,82.82,82.86,82.82,82.86
AUDJPY,20050406,015000,82.86,82.86,82.86,82.86
AUDJPY,20050406,015100,82.87,82.87,82.84,82.84
AUDJPY,20050406,015200,82.83,82.83,82.81,82.81
AUDJPY,20050406,015300,82.82,82.83,82.82,82.83
AUDJPY,20050406,015400,82.83,82.89,82.83,82.89
AUDJPY,20050406,015500,82.88,82.88,82.84,82.84
AUDJPY,20050406,015600,82.85,82.85,82.81,82.81
AUDJPY,20050406,015700,82.82,82.82,82.81,82.81
AUDJPY,20050406,015800,82.81,82.81,82.81,82.81
AUDJPY,20050406,015900,82.80,82.81,82.79,82.81
AUDJPY,20050406,020000,82.80,82.80,82.80,82.80
AUDJPY,20050406,020100,82.79,82.81,82.78,82.81
AUDJPY,20050406,020200,82.80,82.80,82.78,82.78
AUDJPY,20050406,020300,82.79,82.81,82.79,82.81
AUDJPY,20050406,020400,82.80,82.81,82.80,82.81
AUDJPY,20050406,020500,82.82,82.83,82.82,82.83
AUDJPY,20050406,020600,82.82,82.84,82.82,82.83
AUDJPY,20050406,020700,82.82,82.83,82.81,82.83
AUDJPY,20050406,020800,82.82,82.84,82.81,82.81
AUDJPY,20050406,020900,82.83,82.83,82.83,82.83
AUDJPY,20050406,021000,82.82,82.84,82.82,82.84
AUDJPY,20050406,021100,82.83,82.84,82.83,82.84
AUDJPY,20050406,021200,82.86,82.86,82.85,82.85
AUDJPY,20050406,021300,82.85,82.85,82.85,82.85
AUDJPY,20050406,021400,82.85,82.85,82.84,82.84
AUDJPY,20050406,021500,82.85,82.85,82.83,82.83
AUDJPY,20050406,021600,82.82,82.84,82.82,82.83
AUDJPY,20050406,021700,82.82,82.83,82.82,82.83
AUDJPY,20050406,021800,82.82,82.82,82.82,82.82
AUDJPY,20050406,021900,82.83,82.83,82.80,82.81
AUDJPY,20050406,022000,82.80,82.80,82.78,82.79
AUDJPY,20050406,022100,82.80,82.81,82.79,82.81
AUDJPY,20050406,022200,82.80,82.82,82.80,82.82
AUDJPY,20050406,022300,82.83,82.83,82.83,82.83
AUDJPY,20050406,022400,82.83,82.83,82.83,82.83
AUDJPY,20050406,022500,82.83,82.83,82.82,82.83
AUDJPY,20050406,022600,82.83,82.83,82.83,82.83
AUDJPY,20050406,022700,82.82,82.83,82.82,82.83
AUDJPY,20050406,022800,82.84,82.84,82.82,82.82
AUDJPY,20050406,022900,82.83,82.83,82.82,82.82
AUDJPY,20050406,023000,82.83,82.84,82.83,82.84
AUDJPY,20050406,023100,82.83,82.83,82.83,82.83
AUDJPY,20050406,023200,82.83,82.83,82.82,82.83
AUDJPY,20050406,023300,82.84,82.84,82.81,82.81
AUDJPY,20050406,023400,82.82,82.82,82.81,82.82
AUDJPY,20050406,023500,82.83,82.83,82.82,82.82
AUDJPY,20050406,023600,82.82,82.82,82.80,82.80
AUDJPY,20050406,023700,82.81,82.81,82.81,82.81
AUDJPY,20050406,023800,82.80,82.81,82.79,82.80
AUDJPY,20050406,023900,82.79,82.80,82.79,82.80
AUDJPY,20050406,024000,82.79,82.80,82.79,82.80
AUDJPY,20050406,024100,82.80,82.82,82.80,82.82
AUDJPY,20050406,024200,82.83,82.83,82.83,82.83
AUDJPY,20050406,024300,82.83,82.85,82.83,82.85
AUDJPY,20050406,024400,82.84,82.88,82.84,82.87
AUDJPY,20050406,024500,82.88,82.88,82.86,82.87
AUDJPY,20050406,024600,82.87,82.87,82.87,82.87
AUDJPY,20050406,024700,82.88,82.88,82.87,82.87
AUDJPY,20050406,024800,82.86,82.87,82.86,82.87
AUDJPY,20050406,024900,82.88,82.88,82.87,82.88
AUDJPY,20050406,025000,82.87,82.87,82.85,82.85
AUDJPY,20050406,025100,82.84,82.85,82.84,82.84
AUDJPY,20050406,025200,82.84,82.84,82.84,82.84
AUDJPY,20050406,025300,82.85,82.85,82.85,82.85
AUDJPY,20050406,025400,82.86,82.88,82.86,82.88
AUDJPY,20050406,025500,82.88,82.88,82.88,82.88
AUDJPY,20050406,025600,82.89,82.89,82.88,82.88
AUDJPY,20050406,025700,82.89,82.89,82.88,82.89
AUDJPY,20050406,025800,82.88,82.88,82.88,82.88
AUDJPY,20050406,025900,82.88,82.88,82.83,82.83
AUDJPY,20050406,030000,82.83,82.83,82.83,82.83
AUDJPY,20050406,030100,82.82,82.83,82.82,82.82
AUDJPY,20050406,030200,82.81,82.81,82.80,82.81
AUDJPY,20050406,030300,82.80,82.82,82.80,82.80
AUDJPY,20050406,030400,82.81,82.81,82.79,82.79
AUDJPY,20050406,030500,82.78,82.81,82.78,82.81
AUDJPY,20050406,030600,82.82,82.82,82.82,82.82
AUDJPY,20050406,030700,82.83,82.83,82.82,82.82
AUDJPY,20050406,030800,82.81,82.81,82.80,82.80
AUDJPY,20050406,030900,82.81,82.82,82.80,82.82
AUDJPY,20050406,031000,82.82,82.82,82.82,82.82
AUDJPY,20050406,031100,82.82,82.83,82.82,82.83
AUDJPY,20050406,031200,82.82,82.82,82.82,82.82
AUDJPY,20050406,031300,82.83,82.83,82.83,82.83
AUDJPY,20050406,031400,82.83,82.83,82.83,82.83
AUDJPY,20050406,031500,82.83,82.83,82.83,82.83
AUDJPY,20050406,031600,82.83,82.83,82.83,82.83
AUDJPY,20050406,031700,82.83,82.84,82.83,82.84
AUDJPY,20050406,031800,82.84,82.84,82.83,82.83
AUDJPY,20050406,031900,82.83,82.83,82.83,82.83
AUDJPY,20050406,032000,82.84,82.84,82.84,82.84
AUDJPY,20050406,032100,82.84,82.84,82.82,82.82
AUDJPY,20050406,032200,82.81,82.81,82.81,82.81
AUDJPY,20050406,032300,82.80,82.81,82.80,82.81
AUDJPY,20050406,032400,82.82,82.83,82.82,82.83
AUDJPY,20050406,032500,82.82,82.83,82.81,82.81
AUDJPY,20050406,032700,82.81,82.83,82.80,82.83
AUDJPY,20050406,032800,82.83,82.83,82.83,82.83
AUDJPY,20050406,032900,82.83,82.83,82.83,82.83
AUDJPY,20050406,033000,82.83,82.83,82.83,82.83
AUDJPY,20050406,033100,82.82,82.82,82.80,82.81
AUDJPY,20050406,033200,82.82,82.88,82.82,82.87
AUDJPY,20050406,033300,82.86,82.86,82.84,82.85
AUDJPY,20050406,033400,82.86,82.86,82.84,82.85
AUDJPY,20050406,033500,82.85,82.85,82.84,82.84
AUDJPY,20050406,033600,82.84,82.85,82.84,82.85
AUDJPY,20050406,033700,82.84,82.84,82.83,82.83
AUDJPY,20050406,033800,82.82,82.83,82.81,82.82
AUDJPY,20050406,033900,82.83,82.83,82.83,82.83
AUDJPY,20050406,034000,82.84,82.84,82.83,82.83
AUDJPY,20050406,034100,82.84,82.84,82.82,82.83
AUDJPY,20050406,034200,82.84,82.84,82.82,82.82
AUDJPY,20050406,034300,82.83,82.83,82.82,82.82
AUDJPY,20050406,034400,82.81,82.82,82.81,82.82
AUDJPY,20050406,034500,82.81,82.81,82.81,82.81
AUDJPY,20050406,034600,82.82,82.82,82.81,82.81
AUDJPY,20050406,034700,82.82,82.82,82.80,82.80
AUDJPY,20050406,034800,82.81,82.81,82.81,82.81
AUDJPY,20050406,034900,82.81,82.82,82.81,82.82
AUDJPY,20050406,035000,82.82,82.85,82.82,82.85
AUDJPY,20050406,035100,82.86,82.86,82.85,82.86
AUDJPY,20050406,035200,82.85,82.86,82.85,82.86
AUDJPY,20050406,035300,82.85,82.85,82.84,82.85
AUDJPY,20050406,035400,82.85,82.85,82.85,82.85
AUDJPY,20050406,035500,82.85,82.85,82.85,82.85
AUDJPY,20050406,035600,82.85,82.85,82.85,82.85
AUDJPY,20050406,035700,82.85,82.85,82.85,82.85
AUDJPY,20050406,035800,82.84,82.84,82.84,82.84
AUDJPY,20050406,035900,82.84,82.84,82.84,82.84
AUDJPY,20050406,040000,82.83,82.83,82.81,82.81
AUDJPY,20050406,040100,82.82,82.83,82.81,82.83
AUDJPY,20050406,040200,82.83,82.84,82.83,82.84
AUDJPY,20050406,040300,82.83,82.83,82.82,82.83
AUDJPY,20050406,040400,82.83,82.83,82.83,82.83
AUDJPY,20050406,040500,82.83,82.83,82.83,82.83
AUDJPY,20050406,040600,82.83,82.83,82.83,82.83
AUDJPY,20050406,040700,82.83,82.83,82.83,82.83
AUDJPY,20050406,040900,82.83,82.83,82.81,82.81
AUDJPY,20050406,041000,82.81,82.81,82.81,82.81
AUDJPY,20050406,041100,82.81,82.81,82.81,82.81
AUDJPY,20050406,041200,82.81,82.82,82.81,82.82
AUDJPY,20050406,041300,82.83,82.83,82.82,82.82
AUDJPY,20050406,041400,82.83,82.84,82.83,82.83
AUDJPY,20050406,041500,82.84,82.84,82.84,82.84
AUDJPY,20050406,041600,82.83,82.83,82.83,82.83
AUDJPY,20050406,041700,82.83,82.83,82.83,82.83
AUDJPY,20050406,041800,82.84,82.84,82.83,82.84
AUDJPY,20050406,041900,82.84,82.84,82.84,82.84
AUDJPY,20050406,042000,82.84,82.84,82.84,82.84
AUDJPY,20050406,042100,82.83,82.84,82.83,82.84
AUDJPY,20050406,042200,82.85,82.85,82.84,82.85
AUDJPY,20050406,042300,82.86,82.86,82.83,82.83
AUDJPY,20050406,042400,82.84,82.84,82.81,82.81
AUDJPY,20050406,042500,82.82,82.83,82.82,82.83
AUDJPY,20050406,042600,82.84,82.84,82.83,82.83
AUDJPY,20050406,042700,82.82,82.82,82.81,82.81
AUDJPY,20050406,042800,82.81,82.81,82.81,82.81
AUDJPY,20050406,042900,82.81,82.81,82.81,82.81
AUDJPY,20050406,043000,82.82,82.82,82.82,82.82
AUDJPY,20050406,043100,82.82,82.83,82.82,82.83
AUDJPY,20050406,043200,82.82,82.82,82.81,82.81
AUDJPY,20050406,043300,82.81,82.81,82.81,82.81
AUDJPY,20050406,043400,82.80,82.82,82.80,82.82
AUDJPY,20050406,043500,82.81,82.83,82.81,82.82
AUDJPY,20050406,043600,82.81,82.83,82.81,82.82
AUDJPY,20050406,043700,82.81,82.83,82.81,82.82
AUDJPY,20050406,043800,82.82,82.82,82.81,82.82
AUDJPY,20050406,043900,82.81,82.82,82.81,82.82
AUDJPY,20050406,044000,82.82,82.82,82.82,82.82
AUDJPY,20050406,044100,82.82,82.83,82.80,82.80
AUDJPY,20050406,044200,82.81,82.81,82.80,82.80
AUDJPY,20050406,044300,82.81,82.81,82.80,82.81
AUDJPY,20050406,044400,82.81,82.81,82.81,82.81
AUDJPY,20050406,044500,82.80,82.80,82.78,82.78
AUDJPY,20050406,044600,82.77,82.78,82.77,82.78
AUDJPY,20050406,044700,82.78,82.78,82.78,82.78
AUDJPY,20050406,044800,82.78,82.79,82.78,82.79
AUDJPY,20050406,044900,82.78,82.78,82.78,82.78
AUDJPY,20050406,045000,82.78,82.80,82.78,82.79
AUDJPY,20050406,045100,82.79,82.79,82.78,82.78
AUDJPY,20050406,045200,82.79,82.79,82.79,82.79
AUDJPY,20050406,045300,82.79,82.79,82.79,82.79
AUDJPY,20050406,045400,82.79,82.79,82.79,82.79
AUDJPY,20050406,045500,82.78,82.79,82.78,82.79
AUDJPY,20050406,045600,82.78,82.78,82.78,82.78
AUDJPY,20050406,045700,82.78,82.78,82.77,82.78
AUDJPY,20050406,045800,82.78,82.78,82.78,82.78
AUDJPY,20050406,045900,82.77,82.77,82.76,82.76
AUDJPY,20050406,050000,82.77,82.78,82.77,82.78
AUDJPY,20050406,050100,82.77,82.78,82.77,82.78
AUDJPY,20050406,050200,82.78,82.78,82.78,82.78
AUDJPY,20050406,050300,82.78,82.78,82.78,82.78
AUDJPY,20050406,050400,82.79,82.79,82.78,82.79
AUDJPY,20050406,050500,82.78,82.78,82.78,82.78
AUDJPY,20050406,050600,82.77,82.78,82.77,82.77
AUDJPY,20050406,050700,82.77,82.78,82.77,82.78
AUDJPY,20050406,050800,82.78,82.78,82.78,82.78
AUDJPY,20050406,050900,82.78,82.78,82.78,82.78
AUDJPY,20050406,051000,82.78,82.78,82.78,82.78
AUDJPY,20050406,051100,82.78,82.78,82.78,82.78
AUDJPY,20050406,051200,82.78,82.79,82.78,82.79
AUDJPY,20050406,051300,82.79,82.79,82.78,82.79
AUDJPY,20050406,051400,82.78,82.79,82.78,82.79
AUDJPY,20050406,051500,82.78,82.78,82.77,82.77
AUDJPY,20050406,051600,82.78,82.78,82.78,82.78
AUDJPY,20050406,051700,82.78,82.78,82.78,82.78
AUDJPY,20050406,051800,82.78,82.79,82.78,82.78
AUDJPY,20050406,051900,82.79,82.79,82.78,82.78
AUDJPY,20050406,052000,82.79,82.79,82.78,82.78
AUDJPY,20050406,052100,82.77,82.78,82.77,82.78
AUDJPY,20050406,052200,82.77,82.77,82.77,82.77
AUDJPY,20050406,052300,82.77,82.77,82.76,82.76
AUDJPY,20050406,052400,82.77,82.78,82.77,82.78
AUDJPY,20050406,052500,82.78,82.78,82.78,82.78
AUDJPY,20050406,052600,82.77,82.77,82.76,82.76
AUDJPY,20050406,052700,82.76,82.76,82.76,82.76
AUDJPY,20050406,052800,82.77,82.77,82.77,82.77
AUDJPY,20050406,052900,82.78,82.78,82.76,82.77
AUDJPY,20050406,053000,82.77,82.77,82.77,82.77
AUDJPY,20050406,053100,82.78,82.78,82.77,82.78
AUDJPY,20050406,053200,82.77,82.77,82.76,82.77
AUDJPY,20050406,053300,82.77,82.77,82.76,82.77
AUDJPY,20050406,053400,82.78,82.78,82.78,82.78
AUDJPY,20050406,053500,82.78,82.79,82.78,82.79
AUDJPY,20050406,053600,82.78,82.78,82.78,82.78
AUDJPY,20050406,053700,82.79,82.79,82.79,82.79
AUDJPY,20050406,053800,82.79,82.79,82.79,82.79
AUDJPY,20050406,053900,82.79,82.79,82.79,82.79
AUDJPY,20050406,054000,82.79,82.80,82.79,82.79
AUDJPY,20050406,054100,82.79,82.80,82.79,82.80
AUDJPY,20050406,054200,82.80,82.80,82.80,82.80
AUDJPY,20050406,054300,82.79,82.79,82.78,82.79
AUDJPY,20050406,054400,82.79,82.79,82.79,82.79
AUDJPY,20050406,054500,82.79,82.79,82.79,82.79
AUDJPY,20050406,054600,82.79,82.79,82.79,82.79
AUDJPY,20050406,054700,82.79,82.79,82.79,82.79
AUDJPY,20050406,054800,82.79,82.79,82.79,82.79
AUDJPY,20050406,054900,82.79,82.79,82.78,82.78
AUDJPY,20050406,055000,82.79,82.80,82.78,82.80
AUDJPY,20050406,055100,82.79,82.79,82.78,82.78
AUDJPY,20050406,055200,82.79,82.80,82.79,82.80
AUDJPY,20050406,055300,82.81,82.81,82.81,82.81
AUDJPY,20050406,055400,82.82,82.82,82.81,82.82
AUDJPY,20050406,055500,82.81,82.82,82.81,82.81
AUDJPY,20050406,055600,82.81,82.82,82.81,82.82
AUDJPY,20050406,055700,82.83,82.83,82.82,82.82
AUDJPY,20050406,055800,82.83,82.83,82.83,82.83
AUDJPY,20050406,055900,82.83,82.83,82.83,82.83
AUDJPY,20050406,060000,82.83,82.83,82.81,82.81
AUDJPY,20050406,060100,82.80,82.80,82.79,82.79
AUDJPY,20050406,060200,82.79,82.79,82.79,82.79
AUDJPY,20050406,060300,82.78,82.78,82.78,82.78
AUDJPY,20050406,060400,82.78,82.78,82.78,82.78
AUDJPY,20050406,060500,82.78,82.78,82.78,82.78
AUDJPY,20050406,060600,82.79,82.80,82.79,82.80
AUDJPY,20050406,060700,82.81,82.81,82.80,82.80
AUDJPY,20050406,060800,82.81,82.81,82.80,82.80
AUDJPY,20050406,060900,82.79,82.79,82.78,82.78
AUDJPY,20050406,061000,82.79,82.79,82.79,82.79
AUDJPY,20050406,061100,82.78,82.79,82.78,82.78
AUDJPY,20050406,061200,82.79,82.79,82.78,82.78
AUDJPY,20050406,061300,82.79,82.80,82.79,82.79
AUDJPY,20050406,061400,82.80,82.80,82.79,82.79
AUDJPY,20050406,061500,82.79,82.79,82.75,82.75
AUDJPY,20050406,061600,82.76,82.77,82.76,82.77
AUDJPY,20050406,061700,82.77,82.77,82.77,82.77
AUDJPY,20050406,061800,82.77,82.77,82.77,82.77
AUDJPY,20050406,061900,82.76,82.77,82.76,82.77
AUDJPY,20050406,062000,82.76,82.76,82.76,82.76
AUDJPY,20050406,062100,82.76,82.76,82.75,82.75
AUDJPY,20050406,062200,82.75,82.75,82.73,82.73
AUDJPY,20050406,062300,82.72,82.73,82.72,82.73
AUDJPY,20050406,062400,82.72,82.74,82.72,82.74
AUDJPY,20050406,062500,82.74,82.75,82.74,82.75
AUDJPY,20050406,062600,82.74,82.76,82.74,82.76
AUDJPY,20050406,062700,82.75,82.75,82.75,82.75
AUDJPY,20050406,062800,82.75,82.75,82.73,82.73
AUDJPY,20050406,062900,82.74,82.75,82.74,82.75
AUDJPY,20050406,063000,82.74,82.74,82.72,82.72
AUDJPY,20050406,063100,82.71,82.72,82.71,82.72
AUDJPY,20050406,063200,82.73,82.73,82.73,82.73
AUDJPY,20050406,063300,82.73,82.73,82.72,82.73
AUDJPY,20050406,063400,82.72,82.72,82.71,82.72
AUDJPY,20050406,063500,82.73,82.73,82.73,82.73
AUDJPY,20050406,063600,82.73,82.73,82.73,82.73
AUDJPY,20050406,063700,82.73,82.73,82.73,82.73
AUDJPY,20050406,063800,82.72,82.73,82.72,82.72
AUDJPY,20050406,063900,82.73,82.73,82.72,82.72
AUDJPY,20050406,064000,82.71,82.71,82.69,82.71
AUDJPY,20050406,064100,82.72,82.74,82.71,82.74
AUDJPY,20050406,064200,82.73,82.73,82.73,82.73
AUDJPY,20050406,064300,82.74,82.74,82.74,82.74
AUDJPY,20050406,064400,82.74,82.74,82.74,82.74
AUDJPY,20050406,064500,82.74,82.74,82.74,82.74
AUDJPY,20050406,064600,82.74,82.74,82.72,82.72
AUDJPY,20050406,064700,82.73,82.73,82.73,82.73
AUDJPY,20050406,064800,82.73,82.74,82.73,82.73
AUDJPY,20050406,064900,82.73,82.73,82.73,82.73
AUDJPY,20050406,065000,82.74,82.74,82.74,82.74
AUDJPY,20050406,065100,82.74,82.74,82.74,82.74
AUDJPY,20050406,065200,82.74,82.74,82.74,82.74
AUDJPY,20050406,065300,82.73,82.73,82.73,82.73
AUDJPY,20050406,065400,82.73,82.73,82.73,82.73
AUDJPY,20050406,065500,82.73,82.74,82.73,82.74
AUDJPY,20050406,065600,82.74,82.74,82.74,82.74
AUDJPY,20050406,065700,82.73,82.74,82.73,82.74
AUDJPY,20050406,065800,82.74,82.75,82.74,82.75
AUDJPY,20050406,065900,82.75,82.75,82.75,82.75
AUDJPY,20050406,070000,82.75,82.75,82.75,82.75
AUDJPY,20050406,070100,82.76,82.76,82.75,82.75
AUDJPY,20050406,070200,82.75,82.75,82.74,82.74
AUDJPY,20050406,070300,82.74,82.74,82.74,82.74
AUDJPY,20050406,070400,82.74,82.74,82.74,82.74
AUDJPY,20050406,070500,82.73,82.73,82.73,82.73
AUDJPY,20050406,070600,82.73,82.75,82.73,82.74
AUDJPY,20050406,070700,82.74,82.74,82.74,82.74
AUDJPY,20050406,070800,82.74,82.74,82.74,82.74
AUDJPY,20050406,070900,82.73,82.73,82.72,82.72
AUDJPY,20050406,071000,82.72,82.72,82.72,82.72
AUDJPY,20050406,071100,82.72,82.72,82.72,82.72
AUDJPY,20050406,071200,82.73,82.74,82.72,82.72
AUDJPY,20050406,071300,82.73,82.73,82.72,82.72
AUDJPY,20050406,071400,82.71,82.71,82.71,82.71
AUDJPY,20050406,071500,82.71,82.71,82.71,82.71
AUDJPY,20050406,071600,82.70,82.71,82.70,82.71
AUDJPY,20050406,071700,82.70,82.71,82.70,82.70
AUDJPY,20050406,071800,82.69,82.70,82.69,82.70
AUDJPY,20050406,071900,82.70,82.70,82.70,82.70
AUDJPY,20050406,072000,82.69,82.69,82.67,82.67
AUDJPY,20050406,072100,82.66,82.66,82.65,82.65
AUDJPY,20050406,072200,82.66,82.66,82.66,82.66
AUDJPY,20050406,072300,82.66,82.67,82.66,82.67
AUDJPY,20050406,072400,82.68,82.68,82.66,82.66
AUDJPY,20050406,072500,82.65,82.66,82.64,82.64
AUDJPY,20050406,072600,82.65,82.65,82.63,82.63
AUDJPY,20050406,072700,82.63,82.63,82.63,82.63
AUDJPY,20050406,072800,82.62,82.62,82.61,82.61
AUDJPY,20050406,072900,82.62,82.62,82.61,82.61
AUDJPY,20050406,073000,82.60,82.61,82.60,82.60
AUDJPY,20050406,073100,82.59,82.61,82.58,82.59
AUDJPY,20050406,073200,82.60,82.61,82.60,82.60
AUDJPY,20050406,073300,82.59,82.60,82.58,82.59
AUDJPY,20050406,073400,82.60,82.60,82.59,82.60
AUDJPY,20050406,073500,82.59,82.59,82.57,82.57
AUDJPY,20050406,073600,82.58,82.60,82.58,82.60
AUDJPY,20050406,073700,82.59,82.59,82.59,82.59
AUDJPY,20050406,073800,82.59,82.59,82.58,82.59
AUDJPY,20050406,073900,82.58,82.58,82.56,82.57
AUDJPY,20050406,074000,82.58,82.59,82.58,82.59
AUDJPY,20050406,074100,82.58,82.60,82.58,82.59
AUDJPY,20050406,074200,82.60,82.60,82.59,82.59
AUDJPY,20050406,074300,82.60,82.60,82.58,82.59
AUDJPY,20050406,074400,82.60,82.60,82.60,82.60
AUDJPY,20050406,074500,82.60,82.61,82.59,82.59
AUDJPY,20050406,074600,82.60,82.62,82.60,82.62
AUDJPY,20050406,074700,82.61,82.62,82.61,82.62
AUDJPY,20050406,074800,82.61,82.63,82.61,82.62
AUDJPY,20050406,074900,82.62,82.62,82.61,82.61
AUDJPY,20050406,075000,82.62,82.63,82.62,82.63
AUDJPY,20050406,075100,82.62,82.62,82.62,82.62
AUDJPY,20050406,075200,82.63,82.63,82.62,82.62
AUDJPY,20050406,075300,82.62,82.62,82.61,82.61
AUDJPY,20050406,075400,82.61,82.62,82.61,82.61
AUDJPY,20050406,075500,82.60,82.63,82.60,82.63
AUDJPY,20050406,075600,82.64,82.65,82.63,82.63
AUDJPY,20050406,075700,82.64,82.64,82.62,82.62
AUDJPY,20050406,075800,82.61,82.61,82.59,82.59
AUDJPY,20050406,075900,82.58,82.59,82.58,82.59
AUDJPY,20050406,080000,82.60,82.61,82.59,82.60
AUDJPY,20050406,080100,82.59,82.59,82.56,82.56
AUDJPY,20050406,080200,82.55,82.56,82.54,82.56
AUDJPY,20050406,080300,82.55,82.56,82.55,82.56
AUDJPY,20050406,080400,82.56,82.57,82.56,82.56
AUDJPY,20050406,080500,82.57,82.57,82.55,82.55
AUDJPY,20050406,080600,82.56,82.57,82.56,82.57
AUDJPY,20050406,080700,82.57,82.57,82.57,82.57
AUDJPY,20050406,080800,82.58,82.58,82.57,82.57
AUDJPY,20050406,080900,82.58,82.58,82.57,82.57
AUDJPY,20050406,081000,82.58,82.58,82.57,82.57
AUDJPY,20050406,081100,82.57,82.57,82.56,82.57
AUDJPY,20050406,081200,82.56,82.59,82.56,82.58
AUDJPY,20050406,081300,82.57,82.57,82.54,82.55
AUDJPY,20050406,081400,82.56,82.56,82.55,82.55
AUDJPY,20050406,081500,82.55,82.55,82.55,82.55
AUDJPY,20050406,081600,82.56,82.58,82.56,82.57
AUDJPY,20050406,081700,82.58,82.58,82.58,82.58
AUDJPY,20050406,081800,82.59,82.59,82.57,82.57
AUDJPY,20050406,081900,82.57,82.58,82.57,82.58
AUDJPY,20050406,082000,82.59,82.59,82.58,82.58
AUDJPY,20050406,082100,82.59,82.60,82.59,82.60
AUDJPY,20050406,082200,82.61,82.63,82.61,82.62
AUDJPY,20050406,082300,82.61,82.61,82.59,82.59
AUDJPY,20050406,082400,82.60,82.61,82.60,82.61
AUDJPY,20050406,082500,82.62,82.62,82.62,82.62
AUDJPY,20050406,082600,82.62,82.65,82.62,82.64
AUDJPY,20050406,082700,82.65,82.65,82.64,82.64
AUDJPY,20050406,082800,82.63,82.64,82.61,82.61
AUDJPY,20050406,082900,82.60,82.60,82.59,82.59
AUDJPY,20050406,083000,82.60,82.61,82.60,82.60
AUDJPY,20050406,083100,82.61,82.62,82.61,82.61
AUDJPY,20050406,083200,82.60,82.62,82.60,82.62
AUDJPY,20050406,083300,82.62,82.62,82.62,82.62
AUDJPY,20050406,083400,82.63,82.64,82.63,82.64
AUDJPY,20050406,083500,82.64,82.64,82.63,82.64
AUDJPY,20050406,083600,82.65,82.65,82.64,82.65
AUDJPY,20050406,083700,82.66,82.70,82.66,82.67
AUDJPY,20050406,083800,82.68,82.69,82.67,82.69
AUDJPY,20050406,083900,82.68,82.69,82.68,82.69
AUDJPY,20050406,084000,82.68,82.69,82.68,82.68
AUDJPY,20050406,084100,82.69,82.70,82.69,82.69
AUDJPY,20050406,084200,82.68,82.69,82.68,82.69
AUDJPY,20050406,084300,82.70,82.72,82.70,82.71
AUDJPY,20050406,084400,82.70,82.71,82.70,82.70
AUDJPY,20050406,084500,82.71,82.71,82.70,82.70
AUDJPY,20050406,084600,82.71,82.72,82.70,82.70
AUDJPY,20050406,084700,82.71,82.71,82.70,82.70
AUDJPY,20050406,084800,82.72,82.72,82.72,82.72
AUDJPY,20050406,084900,82.72,82.73,82.72,82.73
AUDJPY,20050406,085000,82.74,82.74,82.74,82.74
AUDJPY,20050406,085100,82.75,82.75,82.75,82.75
AUDJPY,20050406,085200,82.75,82.76,82.75,82.75
AUDJPY,20050406,085300,82.76,82.77,82.75,82.76
AUDJPY,20050406,085400,82.77,82.77,82.75,82.75
AUDJPY,20050406,085500,82.76,82.76,82.74,82.74
AUDJPY,20050406,085600,82.75,82.76,82.75,82.76
AUDJPY,20050406,085700,82.75,82.75,82.75,82.75
AUDJPY,20050406,085800,82.74,82.75,82.71,82.71
AUDJPY,20050406,085900,82.72,82.73,82.72,82.73
AUDJPY,20050406,090000,82.74,82.75,82.73,82.75
AUDJPY,20050406,090100,82.74,82.74,82.74,82.74
AUDJPY,20050406,090200,82.73,82.73,82.70,82.72
AUDJPY,20050406,090300,82.73,82.74,82.72,82.72
AUDJPY,20050406,090400,82.73,82.74,82.72,82.74
AUDJPY,20050406,090500,82.75,82.75,82.72,82.72
AUDJPY,20050406,090600,82.73,82.73,82.71,82.71
AUDJPY,20050406,090700,82.72,82.72,82.70,82.70
AUDJPY,20050406,090800,82.71,82.72,82.70,82.70
AUDJPY,20050406,090900,82.69,82.70,82.69,82.70
AUDJPY,20050406,091000,82.69,82.72,82.69,82.72
AUDJPY,20050406,091100,82.71,82.72,82.70,82.71
AUDJPY,20050406,091200,82.72,82.73,82.72,82.73
AUDJPY,20050406,091300,82.72,82.72,82.70,82.70
AUDJPY,20050406,091400,82.71,82.72,82.71,82.72
AUDJPY,20050406,091500,82.73,82.73,82.73,82.73
AUDJPY,20050406,091600,82.74,82.76,82.74,82.75
AUDJPY,20050406,091700,82.76,82.76,82.75,82.75
AUDJPY,20050406,091800,82.75,82.76,82.75,82.76
AUDJPY,20050406,091900,82.76,82.76,82.75,82.75
AUDJPY,20050406,092000,82.74,82.75,82.74,82.75
AUDJPY,20050406,092100,82.76,82.76,82.75,82.75
AUDJPY,20050406,092200,82.76,82.76,82.75,82.75
AUDJPY,20050406,092300,82.74,82.75,82.74,82.75
AUDJPY,20050406,092400,82.76,82.77,82.76,82.77
AUDJPY,20050406,092500,82.76,82.76,82.75,82.76
AUDJPY,20050406,092600,82.77,82.77,82.77,82.77
AUDJPY,20050406,092700,82.77,82.77,82.75,82.76
AUDJPY,20050406,092800,82.75,82.76,82.75,82.76
AUDJPY,20050406,092900,82.76,82.77,82.76,82.76
AUDJPY,20050406,093000,82.77,82.78,82.77,82.78
AUDJPY,20050406,093100,82.79,82.79,82.78,82.79
AUDJPY,20050406,093200,82.80,82.80,82.80,82.80
AUDJPY,20050406,093300,82.81,82.81,82.79,82.79
AUDJPY,20050406,093400,82.80,82.81,82.80,82.81
AUDJPY,20050406,093500,82.82,82.84,82.82,82.83
AUDJPY,20050406,093600,82.83,82.83,82.83,82.83
AUDJPY,20050406,093700,82.83,82.83,82.83,82.83
AUDJPY,20050406,093800,82.82,82.82,82.81,82.82
AUDJPY,20050406,093900,82.83,82.83,82.83,82.83
AUDJPY,20050406,094000,82.83,82.83,82.83,82.83
AUDJPY,20050406,094100,82.82,82.83,82.82,82.82
AUDJPY,20050406,094200,82.81,82.82,82.81,82.82
AUDJPY,20050406,094300,82.83,82.83,82.82,82.82
AUDJPY,20050406,094400,82.81,82.83,82.81,82.83
AUDJPY,20050406,094500,82.84,82.84,82.83,82.83
AUDJPY,20050406,094600,82.84,82.84,82.84,82.84
AUDJPY,20050406,094700,82.85,82.85,82.84,82.84
AUDJPY,20050406,094800,82.85,82.86,82.85,82.86
AUDJPY,20050406,094900,82.85,82.86,82.84,82.84
AUDJPY,20050406,095000,82.83,82.83,82.83,82.83
AUDJPY,20050406,095100,82.83,82.83,82.82,82.83
AUDJPY,20050406,095200,82.84,82.84,82.83,82.83
AUDJPY,20050406,095300,82.82,82.83,82.82,82.83
AUDJPY,20050406,095400,82.83,82.83,82.82,82.82
AUDJPY,20050406,095500,82.83,82.83,82.81,82.83
AUDJPY,20050406,095600,82.82,82.83,82.81,82.83
AUDJPY,20050406,095700,82.83,82.83,82.83,82.83
AUDJPY,20050406,095800,82.83,82.83,82.83,82.83
AUDJPY,20050406,095900,82.82,82.82,82.82,82.82
AUDJPY,20050406,100000,82.83,82.84,82.83,82.84
AUDJPY,20050406,100100,82.83,82.83,82.82,82.83
AUDJPY,20050406,100200,82.82,82.83,82.82,82.83
AUDJPY,20050406,100300,82.82,82.82,82.82,82.82
AUDJPY,20050406,100400,82.82,82.82,82.81,82.81
AUDJPY,20050406,100500,82.81,82.81,82.81,82.81
AUDJPY,20050406,100600,82.81,82.81,82.78,82.78
AUDJPY,20050406,100700,82.78,82.78,82.78,82.78
AUDJPY,20050406,100800,82.79,82.80,82.79,82.80
AUDJPY,20050406,100900,82.81,82.83,82.81,82.83
AUDJPY,20050406,101000,82.82,82.82,82.82,82.82
AUDJPY,20050406,101100,82.83,82.83,82.83,82.83
AUDJPY,20050406,101200,82.83,82.84,82.83,82.84
AUDJPY,20050406,101300,82.83,82.84,82.83,82.84
AUDJPY,20050406,101400,82.84,82.84,82.84,82.84
AUDJPY,20050406,101500,82.83,82.84,82.83,82.83
AUDJPY,20050406,101600,82.84,82.84,82.83,82.83
AUDJPY,20050406,101700,82.83,82.84,82.83,82.83
AUDJPY,20050406,101800,82.84,82.84,82.83,82.83
AUDJPY,20050406,101900,82.84,82.84,82.83,82.83
AUDJPY,20050406,102000,82.82,82.83,82.81,82.82
AUDJPY,20050406,102100,82.83,82.83,82.81,82.81
AUDJPY,20050406,102200,82.81,82.82,82.81,82.81
AUDJPY,20050406,102300,82.80,82.80,82.80,82.80
AUDJPY,20050406,102400,82.80,82.82,82.80,82.82
AUDJPY,20050406,102500,82.81,82.82,82.80,82.80
AUDJPY,20050406,102600,82.81,82.81,82.81,82.81
AUDJPY,20050406,102700,82.80,82.81,82.80,82.81
AUDJPY,20050406,102800,82.80,82.81,82.80,82.81
AUDJPY,20050406,102900,82.81,82.81,82.81,82.81
AUDJPY,20050406,103000,82.81,82.81,82.81,82.81
AUDJPY,20050406,103100,82.81,82.81,82.80,82.80
AUDJPY,20050406,103200,82.81,82.81,82.81,82.81
AUDJPY,20050406,103300,82.81,82.81,82.80,82.81
AUDJPY,20050406,103400,82.80,82.82,82.80,82.82
AUDJPY,20050406,103500,82.83,82.83,82.82,82.82
AUDJPY,20050406,103600,82.83,82.83,82.82,82.82
AUDJPY,20050406,103700,82.81,82.81,82.81,82.81
AUDJPY,20050406,103800,82.81,82.82,82.81,82.82
AUDJPY,20050406,103900,82.81,82.82,82.81,82.81
AUDJPY,20050406,104000,82.82,82.82,82.81,82.81
AUDJPY,20050406,104100,82.82,82.82,82.80,82.80
AUDJPY,20050406,104200,82.81,82.81,82.79,82.79
AUDJPY,20050406,104300,82.79,82.79,82.79,82.79
AUDJPY,20050406,104400,82.79,82.80,82.79,82.80
AUDJPY,20050406,104500,82.81,82.81,82.81,82.81
AUDJPY,20050406,104600,82.81,82.81,82.80,82.81
AUDJPY,20050406,104700,82.80,82.80,82.78,82.80
AUDJPY,20050406,104800,82.81,82.81,82.80,82.81
AUDJPY,20050406,105000,82.81,82.81,82.79,82.79
AUDJPY,20050406,105100,82.80,82.81,82.80,82.81
AUDJPY,20050406,105200,82.82,82.83,82.82,82.83
AUDJPY,20050406,105300,82.83,82.83,82.82,82.83
AUDJPY,20050406,105400,82.84,82.84,82.83,82.84
AUDJPY,20050406,105500,82.84,82.85,82.84,82.84
AUDJPY,20050406,105600,82.84,82.84,82.84,82.84
AUDJPY,20050406,105700,82.85,82.85,82.84,82.84
AUDJPY,20050406,105800,82.85,82.86,82.85,82.85
AUDJPY,20050406,105900,82.84,82.84,82.84,82.84
AUDJPY,20050406,110000,82.85,82.86,82.84,82.84
AUDJPY,20050406,110100,82.85,82.87,82.85,82.87
AUDJPY,20050406,110200,82.88,82.88,82.86,82.87
AUDJPY,20050406,110300,82.88,82.88,82.87,82.88
AUDJPY,20050406,110400,82.87,82.87,82.86,82.87
AUDJPY,20050406,110500,82.87,82.87,82.86,82.86
AUDJPY,20050406,110600,82.85,82.85,82.85,82.85
AUDJPY,20050406,110700,82.85,82.86,82.85,82.86
AUDJPY,20050406,110800,82.85,82.85,82.83,82.83
AUDJPY,20050406,110900,82.83,82.83,82.83,82.83
AUDJPY,20050406,111000,82.84,82.84,82.82,82.82
AUDJPY,20050406,111100,82.83,82.84,82.83,82.84
AUDJPY,20050406,111200,82.83,82.84,82.83,82.83
AUDJPY,20050406,111300,82.84,82.86,82.84,82.85
AUDJPY,20050406,111400,82.84,82.84,82.84,82.84
AUDJPY,20050406,111500,82.84,82.84,82.84,82.84
AUDJPY,20050406,111600,82.85,82.85,82.84,82.84
AUDJPY,20050406,111700,82.85,82.85,82.84,82.85
AUDJPY,20050406,111800,82.84,82.85,82.84,82.85
AUDJPY,20050406,111900,82.86,82.86,82.83,82.85
AUDJPY,20050406,112000,82.86,82.86,82.84,82.84
AUDJPY,20050406,112100,82.84,82.86,82.84,82.86
AUDJPY,20050406,112200,82.85,82.85,82.84,82.84
AUDJPY,20050406,112300,82.85,82.86,82.85,82.85
AUDJPY,20050406,112400,82.86,82.86,82.85,82.85
AUDJPY,20050406,112500,82.86,82.87,82.86,82.86
AUDJPY,20050406,112600,82.86,82.86,82.85,82.85
AUDJPY,20050406,112700,82.84,82.84,82.84,82.84
AUDJPY,20050406,112800,82.85,82.86,82.85,82.86
AUDJPY,20050406,112900,82.85,82.85,82.83,82.84
AUDJPY,20050406,113000,82.85,82.86,82.85,82.86
AUDJPY,20050406,113100,82.87,82.96,82.87,82.95
AUDJPY,20050406,113200,82.96,82.99,82.96,82.99
AUDJPY,20050406,113300,82.97,82.98,82.96,82.97
AUDJPY,20050406,113400,82.98,82.99,82.97,82.99
AUDJPY,20050406,113500,83.00,83.00,83.00,83.00
AUDJPY,20050406,113600,82.99,83.00,82.99,83.00
AUDJPY,20050406,113700,83.01,83.03,83.01,83.01
AUDJPY,20050406,113800,83.02,83.03,83.02,83.03
AUDJPY,20050406,113900,83.04,83.06,83.04,83.05
AUDJPY,20050406,114000,83.06,83.06,83.05,83.06
AUDJPY,20050406,114100,83.06,83.06,83.06,83.06
AUDJPY,20050406,114200,83.07,83.11,83.07,83.09
AUDJPY,20050406,114300,83.08,83.09,83.06,83.06
AUDJPY,20050406,114400,83.07,83.10,83.07,83.10
AUDJPY,20050406,114500,83.11,83.12,83.09,83.12
AUDJPY,20050406,114600,83.11,83.11,83.10,83.10
AUDJPY,20050406,114700,83.11,83.11,83.11,83.11
AUDJPY,20050406,114800,83.10,83.10,83.08,83.08
AUDJPY,20050406,114900,83.08,83.08,83.06,83.06
AUDJPY,20050406,115000,83.05,83.07,83.05,83.07
AUDJPY,20050406,115100,83.08,83.09,83.06,83.08
AUDJPY,20050406,115200,83.07,83.08,83.06,83.06
AUDJPY,20050406,115300,83.07,83.07,83.06,83.07
AUDJPY,20050406,115400,83.08,83.08,83.06,83.06
AUDJPY,20050406,115500,83.07,83.08,83.07,83.08
AUDJPY,20050406,115600,83.09,83.10,83.09,83.09
AUDJPY,20050406,115700,83.08,83.09,83.08,83.08
AUDJPY,20050406,115800,83.07,83.08,83.07,83.08
AUDJPY,20050406,115900,83.08,83.09,83.08,83.09
AUDJPY,20050406,120000,83.10,83.10,83.09,83.09
AUDJPY,20050406,120100,83.08,83.08,83.07,83.08
AUDJPY,20050406,120200,83.09,83.09,83.09,83.09
AUDJPY,20050406,120300,83.08,83.08,83.07,83.08
AUDJPY,20050406,120400,83.07,83.07,83.07,83.07
AUDJPY,20050406,120500,83.07,83.08,83.07,83.08
AUDJPY,20050406,120600,83.07,83.08,83.07,83.08
AUDJPY,20050406,120700,83.09,83.10,83.09,83.10
AUDJPY,20050406,120800,83.09,83.09,83.08,83.08
AUDJPY,20050406,120900,83.08,83.08,83.06,83.06
AUDJPY,20050406,121000,83.07,83.07,83.06,83.06
AUDJPY,20050406,121100,83.05,83.06,83.05,83.05
AUDJPY,20050406,121200,83.06,83.06,83.06,83.06
AUDJPY,20050406,121300,83.07,83.08,83.07,83.07
AUDJPY,20050406,121400,83.08,83.09,83.08,83.09
AUDJPY,20050406,121500,83.09,83.09,83.08,83.08
AUDJPY,20050406,121600,83.09,83.09,83.08,83.08
AUDJPY,20050406,121700,83.09,83.11,83.09,83.11
AUDJPY,20050406,121800,83.10,83.10,83.09,83.09
AUDJPY,20050406,121900,83.10,83.10,83.09,83.10
AUDJPY,20050406,122000,83.11,83.11,83.09,83.09
AUDJPY,20050406,122100,83.10,83.10,83.08,83.08
AUDJPY,20050406,122200,83.07,83.07,83.06,83.06
AUDJPY,20050406,122300,83.07,83.08,83.07,83.07
AUDJPY,20050406,122400,83.06,83.07,83.06,83.07
AUDJPY,20050406,122500,83.08,83.08,83.08,83.08
AUDJPY,20050406,122600,83.07,83.07,83.05,83.05
AUDJPY,20050406,122700,83.05,83.06,83.05,83.06
AUDJPY,20050406,122800,83.05,83.05,83.03,83.03
AUDJPY,20050406,122900,83.04,83.04,82.98,83.00
AUDJPY,20050406,123000,82.99,83.01,82.99,83.01
AUDJPY,20050406,123100,83.02,83.03,83.01,83.03
AUDJPY,20050406,123200,83.02,83.03,83.02,83.02
AUDJPY,20050406,123300,83.03,83.05,83.03,83.05
AUDJPY,20050406,123400,83.06,83.06,83.06,83.06
AUDJPY,20050406,123500,83.07,83.07,83.05,83.05
AUDJPY,20050406,123600,83.05,83.05,83.04,83.04
AUDJPY,20050406,123700,83.04,83.04,83.04,83.04
AUDJPY,20050406,123800,83.05,83.06,83.05,83.05
AUDJPY,20050406,123900,83.04,83.04,83.02,83.03
AUDJPY,20050406,124000,83.04,83.05,83.04,83.04
AUDJPY,20050406,124100,83.03,83.03,83.03,83.03
AUDJPY,20050406,124200,83.04,83.05,83.04,83.04
AUDJPY,20050406,124300,83.03,83.03,83.00,83.02
AUDJPY,20050406,124400,83.01,83.03,83.00,83.03
AUDJPY,20050406,124500,83.04,83.04,83.04,83.04
AUDJPY,20050406,124600,83.04,83.04,83.03,83.03
AUDJPY,20050406,124700,83.03,83.03,83.03,83.03
AUDJPY,20050406,124800,83.04,83.05,83.03,83.03
AUDJPY,20050406,124900,83.04,83.06,83.04,83.06
AUDJPY,20050406,125000,83.07,83.08,83.07,83.07
AUDJPY,20050406,125100,83.06,83.06,83.06,83.06
AUDJPY,20050406,125200,83.05,83.05,83.03,83.04
AUDJPY,20050406,125300,83.05,83.05,83.05,83.05
AUDJPY,20050406,125400,83.04,83.05,83.03,83.05
AUDJPY,20050406,125500,83.04,83.05,83.04,83.05
AUDJPY,20050406,125600,83.04,83.06,83.04,83.06
AUDJPY,20050406,125700,83.07,83.08,83.07,83.08
AUDJPY,20050406,125800,83.09,83.09,83.07,83.08
AUDJPY,20050406,125900,83.09,83.10,83.09,83.10
AUDJPY,20050406,130000,83.09,83.09,83.08,83.08
AUDJPY,20050406,130100,83.07,83.08,83.07,83.08
AUDJPY,20050406,130200,83.07,83.08,83.07,83.08
AUDJPY,20050406,130300,83.07,83.08,83.06,83.08
AUDJPY,20050406,130400,83.07,83.07,83.06,83.07
AUDJPY,20050406,130500,83.06,83.06,83.05,83.06
AUDJPY,20050406,130600,83.06,83.06,83.06,83.06
AUDJPY,20050406,130700,83.06,83.06,83.06,83.06
AUDJPY,20050406,130800,83.06,83.06,83.06,83.06
AUDJPY,20050406,130900,83.07,83.08,83.06,83.08
AUDJPY,20050406,131000,83.07,83.09,83.07,83.09
AUDJPY,20050406,131100,83.10,83.11,83.10,83.11
AUDJPY,20050406,131200,83.10,83.10,83.09,83.09
AUDJPY,20050406,131300,83.08,83.08,83.06,83.07
AUDJPY,20050406,131400,83.06,83.07,83.05,83.05
AUDJPY,20050406,131500,83.06,83.06,83.05,83.05
AUDJPY,20050406,131600,83.04,83.06,83.04,83.05
AUDJPY,20050406,131700,83.06,83.08,83.06,83.08
AUDJPY,20050406,131800,83.09,83.09,83.09,83.09
AUDJPY,20050406,131900,83.08,83.09,83.08,83.08
AUDJPY,20050406,132000,83.09,83.09,83.08,83.09
AUDJPY,20050406,132100,83.10,83.10,83.09,83.10
AUDJPY,20050406,132200,83.09,83.11,83.09,83.11
AUDJPY,20050406,132300,83.11,83.11,83.11,83.11
AUDJPY,20050406,132400,83.12,83.12,83.12,83.12
AUDJPY,20050406,132500,83.12,83.12,83.11,83.11
AUDJPY,20050406,132600,83.12,83.12,83.10,83.10
AUDJPY,20050406,132700,83.09,83.09,83.09,83.09
AUDJPY,20050406,132800,83.10,83.10,83.10,83.10
AUDJPY,20050406,132900,83.10,83.10,83.09,83.10
AUDJPY,20050406,133000,83.09,83.10,83.09,83.09
AUDJPY,20050406,133100,83.08,83.09,83.08,83.08
AUDJPY,20050406,133200,83.09,83.10,83.09,83.10
AUDJPY,20050406,133300,83.09,83.10,83.08,83.08
AUDJPY,20050406,133400,83.09,83.09,83.08,83.08
AUDJPY,20050406,133500,83.09,83.09,83.09,83.09
AUDJPY,20050406,133600,83.10,83.11,83.09,83.11
AUDJPY,20050406,133700,83.10,83.10,83.10,83.10
AUDJPY,20050406,133800,83.09,83.09,83.06,83.06
AUDJPY,20050406,133900,83.05,83.07,83.05,83.07
AUDJPY,20050406,134000,83.08,83.08,83.07,83.07
AUDJPY,20050406,134100,83.06,83.07,83.05,83.06
AUDJPY,20050406,134200,83.05,83.05,83.04,83.04
AUDJPY,20050406,134300,83.04,83.04,83.02,83.02
AUDJPY,20050406,134400,83.01,83.01,83.01,83.01
AUDJPY,20050406,134500,83.00,83.00,83.00,83.00
AUDJPY,20050406,134600,83.01,83.02,83.00,83.00
AUDJPY,20050406,134700,83.00,83.02,83.00,83.02
AUDJPY,20050406,134800,83.03,83.04,83.03,83.04
AUDJPY,20050406,134900,83.03,83.03,82.99,82.99
AUDJPY,20050406,135000,83.00,83.01,83.00,83.01
AUDJPY,20050406,135100,83.02,83.03,83.02,83.02
AUDJPY,20050406,135200,83.03,83.05,83.03,83.05
AUDJPY,20050406,135300,83.04,83.04,83.03,83.04
AUDJPY,20050406,135400,83.05,83.05,83.03,83.03
AUDJPY,20050406,135500,83.04,83.06,83.04,83.04
AUDJPY,20050406,135600,83.03,83.03,83.01,83.03
AUDJPY,20050406,135700,83.02,83.04,83.02,83.04
AUDJPY,20050406,135800,83.03,83.05,83.03,83.05
AUDJPY,20050406,135900,83.04,83.06,83.03,83.06
AUDJPY,20050406,140000,83.05,83.06,83.05,83.06
AUDJPY,20050406,140100,83.05,83.05,83.05,83.05
AUDJPY,20050406,140200,83.05,83.07,83.05,83.07
AUDJPY,20050406,140300,83.06,83.06,83.05,83.05
AUDJPY,20050406,140400,83.04,83.06,83.04,83.06
AUDJPY,20050406,140500,83.05,83.06,83.05,83.05
AUDJPY,20050406,140600,83.06,83.06,83.05,83.05
AUDJPY,20050406,140700,83.04,83.05,83.04,83.05
AUDJPY,20050406,140800,83.05,83.06,83.05,83.06
AUDJPY,20050406,140900,83.07,83.08,83.07,83.08
AUDJPY,20050406,141000,83.09,83.10,83.09,83.09
AUDJPY,20050406,141100,83.10,83.14,83.10,83.14
AUDJPY,20050406,141200,83.13,83.14,83.12,83.12
AUDJPY,20050406,141300,83.13,83.13,83.12,83.13
AUDJPY,20050406,141400,83.14,83.15,83.14,83.14
AUDJPY,20050406,141500,83.15,83.15,83.14,83.14
AUDJPY,20050406,141600,83.13,83.13,83.10,83.11
AUDJPY,20050406,141700,83.12,83.12,83.11,83.11
AUDJPY,20050406,141800,83.11,83.12,83.11,83.12
AUDJPY,20050406,141900,83.13,83.14,83.12,83.12
AUDJPY,20050406,142000,83.11,83.11,83.09,83.10
AUDJPY,20050406,142100,83.09,83.11,83.09,83.11
AUDJPY,20050406,142200,83.12,83.13,83.11,83.11
AUDJPY,20050406,142300,83.12,83.14,83.12,83.13
AUDJPY,20050406,142400,83.12,83.13,83.12,83.13
AUDJPY,20050406,142500,83.12,83.12,83.11,83.12
AUDJPY,20050406,142600,83.11,83.12,83.10,83.12
AUDJPY,20050406,142700,83.14,83.16,83.13,83.14
AUDJPY,20050406,142800,83.15,83.16,83.15,83.16
AUDJPY,20050406,142900,83.15,83.15,83.14,83.14
AUDJPY,20050406,143000,83.13,83.13,83.11,83.13
AUDJPY,20050406,143100,83.14,83.14,83.11,83.11
AUDJPY,20050406,143200,83.12,83.13,83.11,83.11
AUDJPY,20050406,143300,83.12,83.13,83.11,83.13
AUDJPY,20050406,143400,83.12,83.12,83.09,83.09
AUDJPY,20050406,143500,83.10,83.10,83.08,83.08
AUDJPY,20050406,143600,83.09,83.11,83.09,83.10
AUDJPY,20050406,143700,83.11,83.11,83.10,83.10
AUDJPY,20050406,143800,83.11,83.11,83.10,83.11
AUDJPY,20050406,143900,83.10,83.15,83.10,83.15
AUDJPY,20050406,144000,83.14,83.14,83.11,83.12
AUDJPY,20050406,144100,83.13,83.14,83.12,83.14
AUDJPY,20050406,144200,83.15,83.17,83.15,83.17
AUDJPY,20050406,144300,83.16,83.17,83.14,83.14
AUDJPY,20050406,144400,83.15,83.18,83.14,83.18
AUDJPY,20050406,144500,83.17,83.17,83.16,83.16
AUDJPY,20050406,144600,83.17,83.17,83.14,83.14
AUDJPY,20050406,144700,83.15,83.16,83.14,83.14
AUDJPY,20050406,144800,83.13,83.13,83.11,83.11
AUDJPY,20050406,144900,83.12,83.13,83.12,83.13
AUDJPY,20050406,145000,83.14,83.14,83.12,83.12
AUDJPY,20050406,145100,83.13,83.14,83.12,83.14
AUDJPY,20050406,145200,83.13,83.13,83.10,83.11
AUDJPY,20050406,145300,83.12,83.12,83.11,83.11
AUDJPY,20050406,145400,83.10,83.11,83.10,83.11
AUDJPY,20050406,145500,83.12,83.12,83.10,83.10
AUDJPY,20050406,145600,83.11,83.11,83.08,83.08
AUDJPY,20050406,145700,83.08,83.10,83.08,83.10
AUDJPY,20050406,145800,83.09,83.10,83.06,83.07
AUDJPY,20050406,145900,83.08,83.08,83.08,83.08
AUDJPY,20050406,150000,83.07,83.08,83.06,83.06
AUDJPY,20050406,150100,83.06,83.06,83.06,83.06
AUDJPY,20050406,150200,83.06,83.06,83.06,83.06
AUDJPY,20050406,150300,83.05,83.05,83.02,83.02
AUDJPY,20050406,150400,83.01,83.02,83.01,83.02
AUDJPY,20050406,150500,83.03,83.05,83.02,83.05
AUDJPY,20050406,150600,83.03,83.04,83.02,83.02
AUDJPY,20050406,150700,83.01,83.01,83.01,83.01
AUDJPY,20050406,150800,83.02,83.03,83.01,83.03
AUDJPY,20050406,150900,83.04,83.04,83.03,83.03
AUDJPY,20050406,151000,83.04,83.05,83.04,83.05
AUDJPY,20050406,151100,83.06,83.06,83.05,83.05
AUDJPY,20050406,151200,83.04,83.05,83.04,83.05
AUDJPY,20050406,151300,83.06,83.06,83.06,83.06
AUDJPY,20050406,151400,83.05,83.07,83.05,83.06
AUDJPY,20050406,151500,83.05,83.05,83.05,83.05
AUDJPY,20050406,151600,83.04,83.06,83.04,83.05
AUDJPY,20050406,151700,83.04,83.05,83.03,83.04
AUDJPY,20050406,151800,83.05,83.05,83.05,83.05
AUDJPY,20050406,151900,83.05,83.06,83.04,83.04
AUDJPY,20050406,152000,83.04,83.04,83.04,83.04
AUDJPY,20050406,152100,83.04,83.04,83.04,83.04
AUDJPY,20050406,152200,83.03,83.04,83.03,83.04
AUDJPY,20050406,152300,83.03,83.03,83.03,83.03
AUDJPY,20050406,152400,83.04,83.05,83.04,83.05
AUDJPY,20050406,152500,83.05,83.06,83.05,83.06
AUDJPY,20050406,152600,83.06,83.07,83.06,83.06
AUDJPY,20050406,152700,83.05,83.05,83.03,83.03
AUDJPY,20050406,152800,83.02,83.02,83.01,83.01
AUDJPY,20050406,152900,83.00,83.01,83.00,83.00
AUDJPY,20050406,153000,82.99,82.99,82.98,82.98
AUDJPY,20050406,153100,82.97,82.97,82.97,82.97
AUDJPY,20050406,153200,82.97,82.97,82.97,82.97
AUDJPY,20050406,153300,82.97,83.02,82.97,83.02
AUDJPY,20050406,153400,83.01,83.01,83.00,83.01
AUDJPY,20050406,153500,83.00,83.01,83.00,83.00
AUDJPY,20050406,153600,82.99,82.99,82.97,82.99
AUDJPY,20050406,153700,83.00,83.01,82.99,83.01
AUDJPY,20050406,153800,83.00,83.01,83.00,83.01
AUDJPY,20050406,153900,83.00,83.01,83.00,83.01
AUDJPY,20050406,154000,83.01,83.01,83.01,83.01
AUDJPY,20050406,154100,83.00,83.00,82.98,82.99
AUDJPY,20050406,154200,83.00,83.00,82.99,82.99
AUDJPY,20050406,154300,82.98,82.99,82.98,82.99
AUDJPY,20050406,154400,82.98,82.98,82.97,82.97
AUDJPY,20050406,154500,82.98,83.00,82.98,83.00
AUDJPY,20050406,154600,83.01,83.01,83.00,83.00
AUDJPY,20050406,154700,83.01,83.02,83.01,83.02
AUDJPY,20050406,154800,83.01,83.04,83.01,83.03
AUDJPY,20050406,154900,83.02,83.03,83.02,83.02
AUDJPY,20050406,155000,83.01,83.01,83.00,83.01
AUDJPY,20050406,155100,83.02,83.03,83.01,83.01
AUDJPY,20050406,155200,83.02,83.02,83.01,83.01
AUDJPY,20050406,155300,83.00,83.00,82.99,83.00
AUDJPY,20050406,155400,82.99,83.00,82.99,82.99
AUDJPY,20050406,155500,82.98,83.00,82.97,83.00
AUDJPY,20050406,155600,83.01,83.02,83.01,83.02
AUDJPY,20050406,155700,83.01,83.01,83.00,83.01
AUDJPY,20050406,155800,83.02,83.02,83.01,83.02
AUDJPY,20050406,155900,83.01,83.02,83.01,83.02
AUDJPY,20050406,160000,83.03,83.04,83.03,83.04
AUDJPY,20050406,160100,83.05,83.06,83.04,83.04
AUDJPY,20050406,160200,83.05,83.06,83.05,83.06
AUDJPY,20050406,160300,83.07,83.07,83.06,83.06
AUDJPY,20050406,160400,83.05,83.07,83.05,83.07
AUDJPY,20050406,160500,83.08,83.08,83.07,83.08
AUDJPY,20050406,160600,83.09,83.11,83.09,83.11
AUDJPY,20050406,160700,83.10,83.11,83.10,83.11
AUDJPY,20050406,160800,83.12,83.13,83.12,83.13
AUDJPY,20050406,160900,83.12,83.14,83.12,83.14
AUDJPY,20050406,161000,83.13,83.13,83.10,83.11
AUDJPY,20050406,161100,83.10,83.10,83.08,83.08
AUDJPY,20050406,161200,83.07,83.08,83.07,83.08
AUDJPY,20050406,161300,83.07,83.08,83.06,83.08
AUDJPY,20050406,161400,83.07,83.08,83.05,83.05
AUDJPY,20050406,161500,83.05,83.06,83.05,83.05
AUDJPY,20050406,161600,83.04,83.04,83.03,83.03
AUDJPY,20050406,161700,83.04,83.06,83.03,83.06
AUDJPY,20050406,161800,83.07,83.07,83.06,83.06
AUDJPY,20050406,161900,83.07,83.08,83.07,83.07
AUDJPY,20050406,162000,83.06,83.07,83.06,83.07
AUDJPY,20050406,162100,83.08,83.08,83.06,83.06
AUDJPY,20050406,162200,83.05,83.06,83.05,83.06
AUDJPY,20050406,162300,83.07,83.08,83.06,83.08
AUDJPY,20050406,162400,83.09,83.09,83.08,83.09
AUDJPY,20050406,162500,83.08,83.09,83.07,83.09
AUDJPY,20050406,162600,83.10,83.11,83.10,83.10
AUDJPY,20050406,162700,83.09,83.10,83.09,83.10
AUDJPY,20050406,162800,83.09,83.09,83.09,83.09
AUDJPY,20050406,162900,83.10,83.11,83.10,83.11
AUDJPY,20050406,163000,83.12,83.13,83.12,83.13
AUDJPY,20050406,163100,83.14,83.14,83.14,83.14
AUDJPY,20050406,163200,83.13,83.13,83.11,83.11
AUDJPY,20050406,163300,83.11,83.11,83.10,83.11
AUDJPY,20050406,163400,83.11,83.11,83.11,83.11
AUDJPY,20050406,163500,83.11,83.11,83.11,83.11
AUDJPY,20050406,163600,83.12,83.12,83.11,83.11
AUDJPY,20050406,163700,83.10,83.10,83.09,83.09
AUDJPY,20050406,163800,83.10,83.11,83.09,83.09
AUDJPY,20050406,163900,83.08,83.09,83.08,83.09
AUDJPY,20050406,164000,83.10,83.11,83.10,83.11
AUDJPY,20050406,164100,83.10,83.11,83.09,83.11
AUDJPY,20050406,164200,83.12,83.12,83.11,83.11
AUDJPY,20050406,164300,83.12,83.12,83.11,83.11
AUDJPY,20050406,164400,83.10,83.12,83.10,83.11
AUDJPY,20050406,164500,83.12,83.12,83.09,83.10
AUDJPY,20050406,164600,83.10,83.10,83.08,83.08
AUDJPY,20050406,164700,83.08,83.08,83.08,83.08
AUDJPY,20050406,164800,83.08,83.08,83.08,83.08
AUDJPY,20050406,164900,83.08,83.08,83.08,83.08
AUDJPY,20050406,165000,83.06,83.06,83.05,83.06
AUDJPY,20050406,165100,83.07,83.08,83.07,83.08
AUDJPY,20050406,165200,83.07,83.07,83.06,83.06
AUDJPY,20050406,165300,83.07,83.08,83.07,83.08
AUDJPY,20050406,165400,83.07,83.08,83.06,83.06
AUDJPY,20050406,165500,83.07,83.07,83.06,83.07
AUDJPY,20050406,165600,83.07,83.07,83.07,83.07
AUDJPY,20050406,165700,83.08,83.08,83.07,83.07
AUDJPY,20050406,165800,83.06,83.07,83.04,83.04
AUDJPY,20050406,165900,83.03,83.05,83.03,83.04
AUDJPY,20050406,170000,83.05,83.08,83.05,83.07
AUDJPY,20050406,170100,83.06,83.11,83.06,83.10
AUDJPY,20050406,170200,83.09,83.11,83.08,83.11
AUDJPY,20050406,170300,83.10,83.11,83.10,83.11
AUDJPY,20050406,170400,83.12,83.12,83.10,83.10
AUDJPY,20050406,170500,83.09,83.09,83.09,83.09
AUDJPY,20050406,170600,83.09,83.09,83.08,83.08
AUDJPY,20050406,170700,83.09,83.09,83.08,83.09
AUDJPY,20050406,170800,83.10,83.11,83.10,83.11
AUDJPY,20050406,170900,83.10,83.11,83.10,83.11
AUDJPY,20050406,171000,83.10,83.11,83.10,83.11
AUDJPY,20050406,171100,83.10,83.10,83.08,83.08
AUDJPY,20050406,171200,83.07,83.07,83.05,83.06
AUDJPY,20050406,171300,83.07,83.07,83.05,83.05
AUDJPY,20050406,171400,83.04,83.06,83.04,83.06
AUDJPY,20050406,171500,83.07,83.08,83.06,83.07
AUDJPY,20050406,171600,83.06,83.06,83.06,83.06
AUDJPY,20050406,171700,83.07,83.07,83.06,83.06
AUDJPY,20050406,171800,83.07,83.11,83.07,83.11
AUDJPY,20050406,171900,83.09,83.11,83.09,83.11
AUDJPY,20050406,172000,83.11,83.12,83.11,83.12
AUDJPY,20050406,172100,83.11,83.12,83.11,83.12
AUDJPY,20050406,172200,83.11,83.12,83.11,83.11
AUDJPY,20050406,172300,83.10,83.11,83.09,83.09
AUDJPY,20050406,172400,83.08,83.08,83.07,83.08
AUDJPY,20050406,172500,83.07,83.07,83.07,83.07
AUDJPY,20050406,172600,83.08,83.08,83.07,83.08
AUDJPY,20050406,172700,83.07,83.07,83.06,83.06
AUDJPY,20050406,172800,83.05,83.06,83.04,83.06
AUDJPY,20050406,172900,83.07,83.08,83.07,83.08
AUDJPY,20050406,173000,83.09,83.11,83.09,83.11
AUDJPY,20050406,173100,83.09,83.09,83.07,83.08
AUDJPY,20050406,173200,83.09,83.09,83.08,83.08
AUDJPY,20050406,173300,83.08,83.08,83.08,83.08
AUDJPY,20050406,173400,83.09,83.09,83.08,83.08
AUDJPY,20050406,173500,83.08,83.08,83.07,83.07
AUDJPY,20050406,173600,83.07,83.08,83.07,83.08
AUDJPY,20050406,173700,83.09,83.11,83.09,83.11
AUDJPY,20050406,173800,83.11,83.11,83.11,83.11
AUDJPY,20050406,173900,83.11,83.11,83.11,83.11
AUDJPY,20050406,174000,83.10,83.11,83.10,83.11
AUDJPY,20050406,174100,83.11,83.12,83.11,83.11
AUDJPY,20050406,174200,83.12,83.12,83.11,83.12
AUDJPY,20050406,174300,83.13,83.14,83.12,83.14
AUDJPY,20050406,174400,83.14,83.14,83.13,83.14
AUDJPY,20050406,174500,83.13,83.13,83.13,83.13
AUDJPY,20050406,174600,83.11,83.14,83.11,83.14
AUDJPY,20050406,174700,83.15,83.15,83.14,83.14
AUDJPY,20050406,174800,83.13,83.14,83.12,83.12
AUDJPY,20050406,174900,83.13,83.15,83.13,83.15
AUDJPY,20050406,175000,83.16,83.16,83.14,83.14
AUDJPY,20050406,175100,83.14,83.14,83.14,83.14
AUDJPY,20050406,175200,83.15,83.16,83.15,83.16
AUDJPY,20050406,175300,83.15,83.16,83.15,83.16
AUDJPY,20050406,175400,83.15,83.15,83.11,83.12
AUDJPY,20050406,175500,83.11,83.12,83.11,83.11
AUDJPY,20050406,175600,83.12,83.12,83.11,83.12
AUDJPY,20050406,175700,83.13,83.13,83.13,83.13
AUDJPY,20050406,175800,83.14,83.16,83.14,83.15
AUDJPY,20050406,175900,83.14,83.15,83.14,83.15
AUDJPY,20050406,180000,83.15,83.16,83.15,83.16
AUDJPY,20050406,180100,83.17,83.17,83.16,83.17
AUDJPY,20050406,180200,83.16,83.16,83.14,83.14
AUDJPY,20050406,180300,83.16,83.17,83.16,83.16
AUDJPY,20050406,180400,83.15,83.15,83.13,83.13
AUDJPY,20050406,180500,83.14,83.14,83.11,83.11
AUDJPY,20050406,180600,83.12,83.14,83.12,83.14
AUDJPY,20050406,180700,83.15,83.16,83.15,83.16
AUDJPY,20050406,180800,83.16,83.17,83.15,83.16
AUDJPY,20050406,180900,83.15,83.17,83.15,83.15
AUDJPY,20050406,181000,83.14,83.14,83.13,83.14
AUDJPY,20050406,181100,83.14,83.14,83.13,83.14
AUDJPY,20050406,181200,83.16,83.16,83.14,83.14
AUDJPY,20050406,181300,83.13,83.17,83.13,83.17
AUDJPY,20050406,181400,83.16,83.17,83.16,83.17
AUDJPY,20050406,181500,83.16,83.17,83.16,83.16
AUDJPY,20050406,181600,83.17,83.17,83.12,83.12
AUDJPY,20050406,181700,83.13,83.14,83.13,83.14
AUDJPY,20050406,181800,83.15,83.15,83.15,83.15
AUDJPY,20050406,181900,83.14,83.17,83.14,83.17
AUDJPY,20050406,182000,83.18,83.19,83.17,83.17
AUDJPY,20050406,182100,83.18,83.18,83.14,83.14
AUDJPY,20050406,182200,83.15,83.15,83.13,83.13
AUDJPY,20050406,182300,83.12,83.13,83.11,83.12
AUDJPY,20050406,182400,83.13,83.15,83.13,83.15
AUDJPY,20050406,182500,83.14,83.14,83.13,83.13
AUDJPY,20050406,182600,83.12,83.15,83.12,83.15
AUDJPY,20050406,182700,83.14,83.15,83.14,83.15
AUDJPY,20050406,182800,83.14,83.14,83.11,83.11
AUDJPY,20050406,182900,83.12,83.12,83.11,83.11
AUDJPY,20050406,183000,83.12,83.12,83.12,83.12
AUDJPY,20050406,183100,83.12,83.12,83.12,83.12
AUDJPY,20050406,183200,83.11,83.12,83.11,83.12
AUDJPY,20050406,183300,83.13,83.14,83.13,83.13
AUDJPY,20050406,183400,83.12,83.12,83.11,83.11
AUDJPY,20050406,183500,83.09,83.09,83.09,83.09
AUDJPY,20050406,183600,83.10,83.11,83.10,83.11
AUDJPY,20050406,183700,83.11,83.12,83.11,83.12
AUDJPY,20050406,183800,83.11,83.11,83.11,83.11
AUDJPY,20050406,183900,83.12,83.12,83.11,83.11
AUDJPY,20050406,184000,83.12,83.13,83.11,83.12
AUDJPY,20050406,184100,83.11,83.12,83.11,83.11
AUDJPY,20050406,184200,83.12,83.14,83.12,83.13
AUDJPY,20050406,184300,83.12,83.14,83.12,83.14
AUDJPY,20050406,184400,83.16,83.16,83.14,83.15
AUDJPY,20050406,184500,83.14,83.14,83.14,83.14
AUDJPY,20050406,184600,83.15,83.15,83.12,83.12
AUDJPY,20050406,184700,83.11,83.11,83.11,83.11
AUDJPY,20050406,184800,83.12,83.12,83.11,83.12
AUDJPY,20050406,184900,83.11,83.12,83.11,83.12
AUDJPY,20050406,185000,83.13,83.14,83.12,83.13
AUDJPY,20050406,185200,83.13,83.13,83.12,83.13
AUDJPY,20050406,185300,83.14,83.14,83.12,83.12
AUDJPY,20050406,185400,83.12,83.12,83.12,83.12
AUDJPY,20050406,185500,83.11,83.11,83.11,83.11
AUDJPY,20050406,185600,83.10,83.10,83.09,83.10
AUDJPY,20050406,185700,83.09,83.15,83.09,83.15
AUDJPY,20050406,185800,83.14,83.16,83.14,83.15
AUDJPY,20050406,185900,83.16,83.16,83.15,83.16
AUDJPY,20050406,190000,83.15,83.16,83.15,83.15
AUDJPY,20050406,190100,83.16,83.17,83.16,83.16
AUDJPY,20050406,190200,83.17,83.17,83.17,83.17
AUDJPY,20050406,190300,83.18,83.18,83.17,83.18
AUDJPY,20050406,190400,83.17,83.19,83.17,83.19
AUDJPY,20050406,190500,83.19,83.20,83.19,83.20
AUDJPY,20050406,190600,83.19,83.20,83.19,83.20
AUDJPY,20050406,190700,83.21,83.21,83.19,83.19
AUDJPY,20050406,190800,83.20,83.20,83.19,83.19
AUDJPY,20050406,190900,83.20,83.21,83.20,83.21
AUDJPY,20050406,191000,83.21,83.22,83.21,83.22
AUDJPY,20050406,191100,83.21,83.21,83.21,83.21
AUDJPY,20050406,191200,83.20,83.21,83.20,83.21
AUDJPY,20050406,191300,83.21,83.21,83.21,83.21
AUDJPY,20050406,191400,83.21,83.22,83.21,83.22
AUDJPY,20050406,191500,83.23,83.24,83.23,83.23
AUDJPY,20050406,191600,83.24,83.24,83.23,83.23
AUDJPY,20050406,191700,83.22,83.23,83.22,83.23
AUDJPY,20050406,191800,83.22,83.23,83.22,83.23
AUDJPY,20050406,191900,83.22,83.22,83.22,83.22
AUDJPY,20050406,192000,83.21,83.21,83.21,83.21
AUDJPY,20050406,192100,83.21,83.22,83.20,83.20
AUDJPY,20050406,192200,83.19,83.19,83.19,83.19
AUDJPY,20050406,192300,83.19,83.22,83.19,83.22
AUDJPY,20050406,192400,83.22,83.22,83.22,83.22
AUDJPY,20050406,192500,83.22,83.22,83.22,83.22
AUDJPY,20050406,192600,83.22,83.22,83.22,83.22
AUDJPY,20050406,192700,83.21,83.22,83.21,83.22
AUDJPY,20050406,192800,83.21,83.21,83.21,83.21
AUDJPY,20050406,192900,83.21,83.21,83.21,83.21
AUDJPY,20050406,193000,83.20,83.21,83.20,83.21
AUDJPY,20050406,193100,83.21,83.21,83.21,83.21
AUDJPY,20050406,193200,83.21,83.22,83.21,83.22
AUDJPY,20050406,193300,83.22,83.22,83.21,83.21
AUDJPY,20050406,193400,83.20,83.20,83.20,83.20
AUDJPY,20050406,193500,83.21,83.21,83.20,83.20
AUDJPY,20050406,193600,83.21,83.21,83.20,83.20
AUDJPY,20050406,193700,83.20,83.20,83.19,83.19
AUDJPY,20050406,193800,83.18,83.18,83.15,83.16
AUDJPY,20050406,193900,83.15,83.16,83.15,83.16
AUDJPY,20050406,194000,83.15,83.16,83.14,83.14
AUDJPY,20050406,194100,83.14,83.14,83.14,83.14
AUDJPY,20050406,194200,83.13,83.14,83.12,83.12
AUDJPY,20050406,194300,83.11,83.11,83.10,83.11
AUDJPY,20050406,194400,83.12,83.15,83.12,83.15
AUDJPY,20050406,194500,83.14,83.15,83.14,83.15
AUDJPY,20050406,194600,83.15,83.15,83.15,83.15
AUDJPY,20050406,194700,83.15,83.15,83.15,83.15
AUDJPY,20050406,194800,83.14,83.14,83.12,83.12
AUDJPY,20050406,194900,83.13,83.13,83.13,83.13
AUDJPY,20050406,195000,83.14,83.14,83.14,83.14
AUDJPY,20050406,195100,83.14,83.14,83.12,83.12
AUDJPY,20050406,195200,83.11,83.12,83.11,83.12
AUDJPY,20050406,195300,83.13,83.13,83.13,83.13
AUDJPY,20050406,195400,83.12,83.12,83.11,83.11
AUDJPY,20050406,195500,83.10,83.12,83.10,83.12
AUDJPY,20050406,195600,83.12,83.12,83.11,83.11
AUDJPY,20050406,195700,83.12,83.12,83.12,83.12
AUDJPY,20050406,195800,83.12,83.13,83.12,83.12
AUDJPY,20050406,195900,83.12,83.12,83.12,83.12
AUDJPY,20050406,200000,83.11,83.11,83.11,83.11
AUDJPY,20050406,200100,83.12,83.12,83.12,83.12
AUDJPY,20050406,200200,83.12,83.13,83.11,83.13
AUDJPY,20050406,200300,83.12,83.12,83.11,83.12
AUDJPY,20050406,200400,83.13,83.13,83.12,83.13
AUDJPY,20050406,200500,83.14,83.14,83.13,83.13
AUDJPY,20050406,200600,83.12,83.13,83.12,83.13
AUDJPY,20050406,200700,83.12,83.12,83.11,83.11
AUDJPY,20050406,200800,83.11,83.12,83.11,83.11
AUDJPY,20050406,200900,83.12,83.12,83.11,83.11
AUDJPY,20050406,201000,83.12,83.13,83.12,83.13
AUDJPY,20050406,201100,83.12,83.13,83.12,83.13
AUDJPY,20050406,201200,83.13,83.13,83.13,83.13
AUDJPY,20050406,201300,83.12,83.13,83.12,83.12
AUDJPY,20050406,201400,83.11,83.11,83.11,83.11
AUDJPY,20050406,201500,83.11,83.11,83.11,83.11
AUDJPY,20050406,201600,83.11,83.11,83.11,83.11
AUDJPY,20050406,201700,83.11,83.11,83.11,83.11
AUDJPY,20050406,201800,83.11,83.12,83.11,83.12
AUDJPY,20050406,201900,83.12,83.12,83.11,83.11
AUDJPY,20050406,202000,83.11,83.12,83.11,83.12
AUDJPY,20050406,202100,83.13,83.14,83.13,83.14
AUDJPY,20050406,202200,83.14,83.14,83.14,83.14
AUDJPY,20050406,202300,83.14,83.14,83.13,83.13
AUDJPY,20050406,202400,83.14,83.15,83.14,83.15
AUDJPY,20050406,202500,83.15,83.15,83.14,83.14
AUDJPY,20050406,202600,83.15,83.16,83.15,83.16
AUDJPY,20050406,202700,83.16,83.16,83.15,83.15
AUDJPY,20050406,202800,83.16,83.17,83.16,83.17
AUDJPY,20050406,202900,83.16,83.16,83.16,83.16
AUDJPY,20050406,203000,83.17,83.17,83.15,83.15
AUDJPY,20050406,203100,83.15,83.15,83.15,83.15
AUDJPY,20050406,203200,83.16,83.16,83.16,83.16
AUDJPY,20050406,203300,83.15,83.16,83.15,83.15
AUDJPY,20050406,203400,83.16,83.16,83.16,83.16
AUDJPY,20050406,203500,83.16,83.16,83.15,83.15
AUDJPY,20050406,203600,83.16,83.16,83.16,83.16
AUDJPY,20050406,203700,83.15,83.16,83.15,83.16
AUDJPY,20050406,203800,83.17,83.17,83.16,83.16
AUDJPY,20050406,203900,83.15,83.15,83.15,83.15
AUDJPY,20050406,204000,83.15,83.15,83.15,83.15
AUDJPY,20050406,204100,83.15,83.15,83.14,83.14
AUDJPY,20050406,204200,83.14,83.14,83.14,83.14
AUDJPY,20050406,204300,83.13,83.14,83.13,83.14
AUDJPY,20050406,204400,83.15,83.16,83.15,83.16
AUDJPY,20050406,204500,83.17,83.19,83.17,83.19
AUDJPY,20050406,204600,83.18,83.18,83.16,83.16
AUDJPY,20050406,204700,83.16,83.16,83.16,83.16
AUDJPY,20050406,204800,83.16,83.16,83.16,83.16
AUDJPY,20050406,204900,83.17,83.18,83.17,83.18
AUDJPY,20050406,205000,83.18,83.18,83.18,83.18
AUDJPY,20050406,205100,83.17,83.19,83.17,83.19
AUDJPY,20050406,205200,83.18,83.18,83.16,83.16
AUDJPY,20050406,205300,83.16,83.16,83.15,83.15
AUDJPY,20050406,205400,83.16,83.18,83.16,83.18
AUDJPY,20050406,205500,83.17,83.18,83.17,83.18
AUDJPY,20050406,205600,83.17,83.18,83.17,83.17
AUDJPY,20050406,205700,83.17,83.17,83.16,83.16
AUDJPY,20050406,205800,83.17,83.18,83.17,83.18
AUDJPY,20050406,205900,83.17,83.17,83.17,83.17
AUDJPY,20050406,210000,83.17,83.17,83.14,83.14
AUDJPY,20050406,210100,83.13,83.13,83.09,83.09
AUDJPY,20050406,210200,83.08,83.08,83.07,83.07
AUDJPY,20050406,210300,83.08,83.08,83.07,83.08
AUDJPY,20050406,210400,83.07,83.07,83.05,83.06
AUDJPY,20050406,210500,83.06,83.06,83.06,83.06
AUDJPY,20050406,210600,83.05,83.06,83.05,83.06
AUDJPY,20050406,210700,83.07,83.08,83.06,83.06
AUDJPY,20050406,210800,83.05,83.06,83.05,83.05
AUDJPY,20050406,210900,83.04,83.04,83.02,83.02
AUDJPY,20050406,211000,83.01,83.02,83.01,83.02
AUDJPY,20050406,211100,83.01,83.03,83.01,83.02
AUDJPY,20050406,211200,83.01,83.01,83.01,83.01
AUDJPY,20050406,211300,83.01,83.02,83.01,83.02
AUDJPY,20050406,211400,83.02,83.02,83.02,83.02
AUDJPY,20050406,211500,83.01,83.02,83.01,83.02
AUDJPY,20050406,211600,83.03,83.03,83.03,83.03
AUDJPY,20050406,211700,83.03,83.03,83.03,83.03
AUDJPY,20050406,211800,83.03,83.03,83.03,83.03
AUDJPY,20050406,211900,83.03,83.03,83.03,83.03
AUDJPY,20050406,212000,83.03,83.05,83.03,83.05
AUDJPY,20050406,212100,83.05,83.05,83.05,83.05
AUDJPY,20050406,212200,83.05,83.05,83.05,83.05
AUDJPY,20050406,212300,83.06,83.06,83.06,83.06
AUDJPY,20050406,212400,83.05,83.05,83.04,83.05
AUDJPY,20050406,212500,83.04,83.05,83.04,83.05
AUDJPY,20050406,212600,83.05,83.05,83.04,83.05
AUDJPY,20050406,212700,83.05,83.06,83.05,83.06
AUDJPY,20050406,212800,83.05,83.05,83.04,83.04
AUDJPY,20050406,212900,83.04,83.04,83.04,83.04
AUDJPY,20050406,213000,83.05,83.05,83.05,83.05
AUDJPY,20050406,213100,83.05,83.05,83.04,83.04
AUDJPY,20050406,213200,83.04,83.04,83.04,83.04
AUDJPY,20050406,213300,83.05,83.05,83.05,83.05
AUDJPY,20050406,213400,83.04,83.05,83.04,83.05
AUDJPY,20050406,213500,83.06,83.07,83.06,83.06
AUDJPY,20050406,213600,83.06,83.06,83.06,83.06
AUDJPY,20050406,213700,83.06,83.06,83.06,83.06
AUDJPY,20050406,213800,83.06,83.06,83.06,83.06
AUDJPY,20050406,213900,83.06,83.06,83.06,83.06
AUDJPY,20050406,214000,83.07,83.07,83.06,83.06
AUDJPY,20050406,214100,83.06,83.06,83.06,83.06
AUDJPY,20050406,214200,83.06,83.07,83.06,83.07
AUDJPY,20050406,214300,83.07,83.07,83.07,83.07
AUDJPY,20050406,214400,83.07,83.07,83.07,83.07
AUDJPY,20050406,214500,83.08,83.08,83.07,83.07
AUDJPY,20050406,214600,83.07,83.08,83.07,83.08
AUDJPY,20050406,214700,83.06,83.06,83.06,83.06
AUDJPY,20050406,214800,83.06,83.07,83.06,83.06
AUDJPY,20050406,214900,83.05,83.05,83.04,83.04
AUDJPY,20050406,215000,83.03,83.04,83.03,83.04
AUDJPY,20050406,215100,83.04,83.04,83.04,83.04
AUDJPY,20050406,215200,83.04,83.04,83.04,83.04
AUDJPY,20050406,215300,83.03,83.03,83.03,83.03
AUDJPY,20050406,215400,83.04,83.04,83.04,83.04
AUDJPY,20050406,215500,83.04,83.04,83.03,83.03
AUDJPY,20050406,215600,83.02,83.02,83.02,83.02
AUDJPY,20050406,215700,83.03,83.03,83.03,83.03
AUDJPY,20050406,215800,83.02,83.03,83.02,83.03
AUDJPY,20050406,215900,83.03,83.03,83.03,83.03
AUDJPY,20050406,220000,83.02,83.02,83.02,83.02
AUDJPY,20050406,220100,83.01,83.01,82.99,83.00
AUDJPY,20050406,220200,82.99,83.00,82.99,83.00
AUDJPY,20050406,220300,83.01,83.01,83.01,83.01
AUDJPY,20050406,220400,83.01,83.02,83.01,83.01
AUDJPY,20050406,220500,83.00,83.00,83.00,83.00
AUDJPY,20050406,220600,83.01,83.01,83.01,83.01
AUDJPY,20050406,220700,83.01,83.02,83.01,83.02
AUDJPY,20050406,220800,83.03,83.03,83.02,83.02
AUDJPY,20050406,220900,83.02,83.02,83.02,83.02
AUDJPY,20050406,221000,83.02,83.03,83.02,83.03
AUDJPY,20050406,221100,83.02,83.03,83.02,83.03
AUDJPY,20050406,221200,83.02,83.03,83.02,83.03
AUDJPY,20050406,221300,83.04,83.04,83.04,83.04
AUDJPY,20050406,221400,83.03,83.03,83.02,83.03
AUDJPY,20050406,221500,83.03,83.03,83.03,83.03
AUDJPY,20050406,221600,83.03,83.03,83.03,83.03
AUDJPY,20050406,221700,83.04,83.04,83.03,83.03
AUDJPY,20050406,221800,83.03,83.03,83.03,83.03
AUDJPY,20050406,221900,83.03,83.03,83.03,83.03
AUDJPY,20050406,222000,83.04,83.04,83.04,83.04
AUDJPY,20050406,222100,83.04,83.04,83.04,83.04
AUDJPY,20050406,222200,83.03,83.03,83.03,83.03
AUDJPY,20050406,222300,83.03,83.05,83.03,83.04
AUDJPY,20050406,222400,83.03,83.04,83.03,83.04
AUDJPY,20050406,222500,83.03,83.03,83.03,83.03
AUDJPY,20050406,222600,83.03,83.03,83.03,83.03
AUDJPY,20050406,222700,83.03,83.03,83.02,83.02
AUDJPY,20050406,222800,83.03,83.03,83.03,83.03
AUDJPY,20050406,222900,83.03,83.03,83.02,83.02
AUDJPY,20050406,223000,83.01,83.01,83.00,83.00
AUDJPY,20050406,223100,83.01,83.02,83.01,83.02
AUDJPY,20050406,223200,83.02,83.02,83.02,83.02
AUDJPY,20050406,223300,83.01,83.01,83.01,83.01
AUDJPY,20050406,223400,83.02,83.02,83.01,83.01
AUDJPY,20050406,223500,83.01,83.01,83.01,83.01
AUDJPY,20050406,223600,83.01,83.01,83.01,83.01
AUDJPY,20050406,223700,83.01,83.01,83.01,83.01
AUDJPY,20050406,223800,83.01,83.01,83.01,83.01
AUDJPY,20050406,223900,83.01,83.01,83.01,83.01
AUDJPY,20050406,224000,83.01,83.01,83.01,83.01
AUDJPY,20050406,224100,83.01,83.01,83.01,83.01
AUDJPY,20050406,224200,83.01,83.02,83.01,83.02
AUDJPY,20050406,224300,83.03,83.04,83.02,83.02
AUDJPY,20050406,224400,83.03,83.03,83.03,83.03
AUDJPY,20050406,224500,83.03,83.03,83.03,83.03
AUDJPY,20050406,224600,83.03,83.04,83.03,83.03
AUDJPY,20050406,224700,83.04,83.04,83.04,83.04
AUDJPY,20050406,224800,83.04,83.04,83.04,83.04
AUDJPY,20050406,224900,83.03,83.03,83.03,83.03
AUDJPY,20050406,225000,83.03,83.03,83.02,83.02
AUDJPY,20050406,225100,83.03,83.03,83.03,83.03
AUDJPY,20050406,225200,83.03,83.03,83.03,83.03
AUDJPY,20050406,225300,83.05,83.05,83.04,83.04
AUDJPY,20050406,225400,83.04,83.05,83.04,83.04
AUDJPY,20050406,225500,83.05,83.05,83.04,83.04
AUDJPY,20050406,225600,83.04,83.06,83.04,83.06
AUDJPY,20050406,225700,83.07,83.09,83.07,83.08
AUDJPY,20050406,225800,83.09,83.09,83.09,83.09
AUDJPY,20050406,225900,83.08,83.08,83.08,83.08
AUDJPY,20050406,230000,83.08,83.11,83.08,83.11
AUDJPY,20050406,230100,83.12,83.12,83.11,83.12
AUDJPY,20050406,230200,83.11,83.11,83.09,83.09
AUDJPY,20050406,230300,83.10,83.10,83.09,83.09
AUDJPY,20050406,230400,83.09,83.09,83.09,83.09
AUDJPY,20050406,230500,83.09,83.09,83.09,83.09
AUDJPY,20050406,230600,83.08,83.08,83.08,83.08
AUDJPY,20050406,230700,83.08,83.08,83.08,83.08
AUDJPY,20050406,230800,83.07,83.07,83.05,83.05
AUDJPY,20050406,230900,83.05,83.06,83.05,83.06
AUDJPY,20050406,231000,83.05,83.05,83.05,83.05
AUDJPY,20050406,231100,83.04,83.04,83.04,83.04
AUDJPY,20050406,231200,83.04,83.05,83.03,83.03
AUDJPY,20050406,231300,83.02,83.03,83.02,83.03
AUDJPY,20050406,231400,83.03,83.03,83.02,83.02
AUDJPY,20050406,231500,83.03,83.05,83.03,83.05
AUDJPY,20050406,231600,83.04,83.05,83.04,83.04
AUDJPY,20050406,231700,83.03,83.03,83.03,83.03
AUDJPY,20050406,231800,83.03,83.03,83.01,83.02
AUDJPY,20050406,231900,83.03,83.03,83.03,83.03
AUDJPY,20050406,232000,83.04,83.04,83.04,83.04
AUDJPY,20050406,232100,83.04,83.04,83.03,83.03
AUDJPY,20050406,232200,83.04,83.05,83.03,83.03
AUDJPY,20050406,232300,83.04,83.05,83.04,83.05
AUDJPY,20050406,232400,83.06,83.06,83.05,83.06
AUDJPY,20050406,232500,83.06,83.06,83.06,83.06
AUDJPY,20050406,232600,83.05,83.06,83.05,83.06
AUDJPY,20050406,232700,83.06,83.06,83.06,83.06
AUDJPY,20050406,232800,83.05,83.05,83.04,83.04
AUDJPY,20050406,232900,83.05,83.05,83.04,83.05
AUDJPY,20050406,233000,83.04,83.05,83.04,83.05
AUDJPY,20050406,233100,83.05,83.05,83.05,83.05
AUDJPY,20050406,233200,83.04,83.04,83.04,83.04
AUDJPY,20050406,233300,83.04,83.05,83.04,83.05
AUDJPY,20050406,233400,83.06,83.06,83.04,83.04
AUDJPY,20050406,233500,83.03,83.03,83.03,83.03
AUDJPY,20050406,233600,83.03,83.03,83.03,83.03
AUDJPY,20050406,233700,83.02,83.03,83.00,83.02
AUDJPY,20050406,233800,83.02,83.02,83.02,83.02
AUDJPY,20050406,233900,83.02,83.02,83.02,83.02
AUDJPY,20050406,234000,83.03,83.03,83.03,83.03
AUDJPY,20050406,234100,83.03,83.07,83.03,83.07
AUDJPY,20050406,234200,83.08,83.08,83.07,83.07
AUDJPY,20050406,234300,83.07,83.07,83.03,83.03
AUDJPY,20050406,234400,83.04,83.06,83.04,83.06
AUDJPY,20050406,234500,83.05,83.05,83.03,83.03
AUDJPY,20050406,234600,83.03,83.03,83.03,83.03
AUDJPY,20050406,234700,83.03,83.03,83.03,83.03
AUDJPY,20050406,234800,83.02,83.02,83.01,83.02
AUDJPY,20050406,234900,83.03,83.04,83.03,83.04
AUDJPY,20050406,235000,83.05,83.05,83.05,83.05
AUDJPY,20050406,235100,83.04,83.04,83.03,83.03
AUDJPY,20050406,235200,83.03,83.04,83.03,83.03
AUDJPY,20050406,235300,83.03,83.03,83.02,83.02
AUDJPY,20050406,235400,83.01,83.01,83.01,83.01
AUDJPY,20050406,235500,83.00,83.01,83.00,83.00
AUDJPY,20050406,235600,82.99,82.99,82.97,82.97
AUDJPY,20050406,235700,82.96,82.97,82.96,82.97
AUDJPY,20050406,235900,82.97,82.97,82.97,82.97
AUDJPY,20050407,000000,82.97,82.97,82.97,82.97
NZDUSD,20050406,000100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,000200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,000300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,000400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,000500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,000600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,000700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,000800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,000900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,001000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,001100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,001200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,001300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,001400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,001500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,001600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,001700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,001800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,001900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,002000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,002100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,002200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,002300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,002400,0.7080,0.7084,0.7080,0.7084
NZDUSD,20050406,002500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,002600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,002700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,002800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050406,002900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,003000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050406,003100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,003200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050406,003300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,003400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,003500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050406,003600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050406,003700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050406,003800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050406,003900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050406,004000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050406,004100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,004200,0.7084,0.7087,0.7084,0.7087
NZDUSD,20050406,004300,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050406,004400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,004500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050406,004600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,004700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,004800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050406,004900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,005000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,005100,0.7086,0.7088,0.7086,0.7087
NZDUSD,20050406,005200,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050406,005300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050406,005400,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050406,005500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050406,005600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,005700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,005800,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050406,005900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,010000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050406,010100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,010200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050406,010300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050406,010400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050406,010500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050406,010600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050406,010700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050406,010800,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050406,010900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,011000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,011100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,011200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,011300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,011400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,011500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,011600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,011700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,011800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,011900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,012000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,012100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,012200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050406,012300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,012400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,012500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,012600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,012700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,012800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,012900,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050406,013000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050406,013100,0.7091,0.7091,0.7080,0.7081
NZDUSD,20050406,013200,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050406,013300,0.7081,0.7084,0.7081,0.7084
NZDUSD,20050406,013400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050406,013500,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050406,013600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,013700,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050406,013800,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050406,013900,0.7090,0.7091,0.7089,0.7090
NZDUSD,20050406,014000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050406,014100,0.7091,0.7097,0.7091,0.7097
NZDUSD,20050406,014200,0.7097,0.7097,0.7094,0.7094
NZDUSD,20050406,014300,0.7093,0.7093,0.7089,0.7089
NZDUSD,20050406,014400,0.7088,0.7088,0.7083,0.7083
NZDUSD,20050406,014500,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050406,014600,0.7081,0.7081,0.7078,0.7078
NZDUSD,20050406,014700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050406,014800,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050406,014900,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050406,015000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,015100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050406,015200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,015300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,015400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,015500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,015600,0.7084,0.7084,0.7082,0.7083
NZDUSD,20050406,015700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050406,015800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050406,015900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,020000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,020100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,020200,0.7080,0.7080,0.7078,0.7079
NZDUSD,20050406,020300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050406,020400,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050406,020500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050406,020600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050406,020700,0.7080,0.7080,0.7075,0.7075
NZDUSD,20050406,020800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050406,020900,0.7074,0.7074,0.7073,0.7074
NZDUSD,20050406,021000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050406,021100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050406,021200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050406,021300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050406,021400,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050406,021500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050406,021600,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050406,021700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050406,021800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050406,021900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050406,022000,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050406,022100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050406,022200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050406,022300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050406,022400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050406,022500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050406,022600,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050406,022700,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050406,022800,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050406,022900,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050406,023000,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050406,023100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050406,023200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050406,023300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,023400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,023500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,023600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050406,023700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050406,023800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,023900,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050406,024000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050406,024100,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050406,024200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050406,024300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050406,024400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050406,024500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050406,024600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050406,024700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050406,024800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050406,024900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050406,025000,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050406,025100,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050406,025200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050406,025300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050406,025400,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050406,025500,0.7077,0.7079,0.7077,0.7078
NZDUSD,20050406,025600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050406,025700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050406,025800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050406,025900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050406,030000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050406,030100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050406,030200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050406,030300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050406,030400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050406,030500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050406,030600,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050406,030700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050406,030800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050406,030900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050406,031000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050406,031100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050406,031200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050406,031300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,031400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,031500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,031600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050406,031700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,031800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,031900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,032000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,032100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,032200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,032300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,032400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,032500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,032600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050406,032700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,032800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,032900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,033000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,033100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050406,033200,0.7085,0.7090,0.7085,0.7090
NZDUSD,20050406,033300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050406,033400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050406,033500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050406,033600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,033700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,033800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,033900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,034000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,034100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,034200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050406,034300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,034400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,034500,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050406,034600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050406,034700,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050406,034800,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050406,034900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,035000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,035100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,035200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,035300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,035400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,035500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,035600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,035700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,035800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,035900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,040000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,040100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,040200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,040300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,040400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,040500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,040600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,040700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,040800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050406,040900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050406,041000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050406,041100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050406,041200,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050406,041300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050406,041400,0.7094,0.7096,0.7093,0.7096
NZDUSD,20050406,041500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050406,041600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050406,041700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050406,041800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050406,041900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050406,042000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050406,042100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050406,042200,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050406,042300,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050406,042400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050406,042500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050406,042600,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050406,042700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,042800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050406,042900,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050406,043000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050406,043100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050406,043200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050406,043300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050406,043400,0.7099,0.7102,0.7099,0.7102
NZDUSD,20050406,043500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050406,043600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050406,043700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050406,043800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050406,043900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050406,044000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050406,044100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,044200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,044300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,044400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,044500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,044600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,044700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,044800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050406,044900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,045000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,045100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,045200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,045300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050406,045400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,045500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050406,045600,0.7105,0.7107,0.7105,0.7106
NZDUSD,20050406,045700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,045800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,045900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,050000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,050100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,050200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,050300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,050400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,050500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,050600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,050700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,050800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,050900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,051000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,051100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,051200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,051300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,051400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,051500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,051600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,051700,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050406,051800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,051900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,052000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,052100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,052200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050406,052300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,052400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050406,052500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,052600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050406,052700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,052800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050406,052900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050406,053000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,053100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,053200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,053300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,053400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,053500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,053600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,053700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,053800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,053900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,054000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,054100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,054200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,054300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,054400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,054500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,054600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,054700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,054800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,054900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,055000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,055100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,055200,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050406,055300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050406,055400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,055500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,055600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,055700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,055800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,055900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,060000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050406,060100,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050406,060200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050406,060300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050406,060400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050406,060500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050406,060600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050406,060700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050406,060800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050406,060900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050406,061000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050406,061100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050406,061200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050406,061300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050406,061400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050406,061500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,061600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,061700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,061800,0.7105,0.7106,0.7105,0.7105
NZDUSD,20050406,061900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,062000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,062100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,062200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,062300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,062400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,062500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050406,062600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,062700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,062800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,062900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,063000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050406,063100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,063200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,063300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,063400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,063500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,063600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,063700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,063800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050406,063900,0.7103,0.7105,0.7103,0.7104
NZDUSD,20050406,064000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,064100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,064200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,064300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,064400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,064500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,064600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,064700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,064800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,064900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,065000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,065100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,065200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,065300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050406,065400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,065500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,065600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,065700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,065800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,065900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,070000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,070100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,070200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,070300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,070400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,070500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,070600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,070700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,070800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,070900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,071000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,071100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050406,071200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,071300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,071400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,071500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050406,071600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,071700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,071800,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050406,071900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050406,072000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,072100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050406,072200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,072300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,072400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,072500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,072600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,072700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,072800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,072900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050406,073000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050406,073100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,073200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,073300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,073400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,073500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050406,073600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,073700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,073800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,073900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,074000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050406,074100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,074200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,074300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050406,074400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,074500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,074600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,074700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,074800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050406,074900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,075000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,075100,0.7105,0.7108,0.7105,0.7108
NZDUSD,20050406,075200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,075300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,075400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050406,075500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,075600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,075700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,075800,0.7107,0.7107,0.7105,0.7105
NZDUSD,20050406,075900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,080000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050406,080100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050406,080200,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050406,080300,0.7103,0.7103,0.7100,0.7100
NZDUSD,20050406,080400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050406,080500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,080600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,080700,0.7100,0.7100,0.7096,0.7096
NZDUSD,20050406,080800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050406,080900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050406,081000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050406,081100,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050406,081200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050406,081300,0.7101,0.7103,0.7100,0.7100
NZDUSD,20050406,081400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,081500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,081600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,081700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,081800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,081900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,082000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,082100,0.7100,0.7104,0.7100,0.7103
NZDUSD,20050406,082200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,082300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,082400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,082500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,082600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050406,082700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050406,082800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,082900,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050406,083000,0.7098,0.7098,0.7095,0.7095
NZDUSD,20050406,083100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050406,083200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050406,083300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050406,083400,0.7095,0.7100,0.7095,0.7100
NZDUSD,20050406,083500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,083600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,083700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050406,083800,0.7100,0.7104,0.7100,0.7104
NZDUSD,20050406,083900,0.7106,0.7111,0.7106,0.7111
NZDUSD,20050406,084000,0.7107,0.7109,0.7107,0.7108
NZDUSD,20050406,084100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,084200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,084300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050406,084400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,084500,0.7107,0.7110,0.7107,0.7110
NZDUSD,20050406,084600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050406,084700,0.7111,0.7113,0.7111,0.7112
NZDUSD,20050406,084800,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050406,084900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,085000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050406,085100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,085200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050406,085300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,085400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,085500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,085600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,085700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050406,085800,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050406,085900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,090000,0.7106,0.7106,0.7104,0.7105
NZDUSD,20050406,090100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,090200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,090300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,090400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,090500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,090600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,090700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,090800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050406,090900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,091000,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050406,091100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,091200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050406,091300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,091400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050406,091500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,091600,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050406,091700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,091800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,091900,0.7107,0.7110,0.7107,0.7110
NZDUSD,20050406,092000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,092100,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050406,092200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,092300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,092400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,092500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,092600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,092700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,092800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050406,092900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,093000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,093100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,093200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,093300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,093400,0.7110,0.7110,0.7108,0.7109
NZDUSD,20050406,093500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,093600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,093700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,093800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050406,093900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050406,094000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050406,094100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,094200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,094300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,094400,0.7107,0.7109,0.7107,0.7108
NZDUSD,20050406,094500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,094600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,094700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,094800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,094900,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050406,095000,0.7107,0.7110,0.7107,0.7110
NZDUSD,20050406,095100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,095200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,095300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,095400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,095500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,095600,0.7110,0.7113,0.7110,0.7112
NZDUSD,20050406,095700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,095800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,095900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,100000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,100100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050406,100200,0.7110,0.7112,0.7110,0.7111
NZDUSD,20050406,100300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050406,100400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,100500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,100600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,100700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,100800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,100900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,101000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,101100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,101200,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050406,101300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050406,101400,0.7113,0.7113,0.7111,0.7112
NZDUSD,20050406,101500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050406,101600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050406,101700,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050406,101800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,101900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,102000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050406,102100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,102200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,102300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050406,102400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,102500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,102600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050406,102700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,102800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,102900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,103000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,103100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,103200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,103300,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050406,103400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,103500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,103600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,103700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050406,103800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,103900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,104000,0.7111,0.7113,0.7111,0.7112
NZDUSD,20050406,104100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,104200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050406,104300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,104400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050406,104500,0.7109,0.7109,0.7105,0.7107
NZDUSD,20050406,104600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,104700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,104800,0.7107,0.7111,0.7107,0.7111
NZDUSD,20050406,104900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,105000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,105100,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050406,105200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,105300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,105400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,105500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,105600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,105700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,105800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,105900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,110000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,110100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,110200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,110300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,110400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050406,110500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,110600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,110700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,110800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,110900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,111000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,111100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,111200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050406,111300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050406,111400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,111500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,111600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,111700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050406,111800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050406,111900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050406,112000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,112100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,112200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,112300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050406,112400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050406,112500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050406,112600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,112700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,112800,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050406,112900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,113000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,113100,0.7115,0.7120,0.7115,0.7120
NZDUSD,20050406,113200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,113300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,113400,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050406,113500,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050406,113600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,113700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050406,113800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,113900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,114000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,114100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,114200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,114300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,114400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,114500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,114600,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050406,114700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050406,114800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050406,114900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050406,115000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,115100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050406,115200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,115300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,115400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,115500,0.7114,0.7114,0.7112,0.7113
NZDUSD,20050406,115600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,115700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,115800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,115900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,120000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,120100,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050406,120200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050406,120300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,120400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050406,120500,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050406,120600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,120700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,120800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,120900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,121000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,121100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,121200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,121300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,121400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050406,121500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050406,121600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,121700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050406,121800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,121900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050406,122000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,122100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,122200,0.7113,0.7118,0.7113,0.7118
NZDUSD,20050406,122300,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050406,122400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050406,122500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,122600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,122700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,122800,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050406,122900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,123000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,123100,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050406,123200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,123300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,123400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050406,123500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,123600,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050406,123700,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050406,123800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,123900,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050406,124000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,124100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,124200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,124300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050406,124400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,124500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,124600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,124700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,124800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,124900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,125000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,125100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,125200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050406,125300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,125400,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050406,125500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,125600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,125700,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050406,125800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,125900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,130000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,130100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050406,130200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,130300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,130400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,130500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,130600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,130700,0.7113,0.7113,0.7109,0.7109
NZDUSD,20050406,130800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,130900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,131000,0.7110,0.7113,0.7110,0.7112
NZDUSD,20050406,131100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,131200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,131300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,131400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,131500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,131600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,131700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,131800,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050406,131900,0.7109,0.7109,0.7106,0.7108
NZDUSD,20050406,132000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050406,132100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,132200,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050406,132300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,132400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,132500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,132600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,132700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,132800,0.7112,0.7112,0.7109,0.7111
NZDUSD,20050406,132900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,133000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,133100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,133200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,133300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,133400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,133500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,133600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050406,133700,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050406,133800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050406,133900,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050406,134000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050406,134100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050406,134200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,134300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050406,134400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,134500,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050406,134600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,134700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,134800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,134900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,135000,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050406,135100,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050406,135200,0.7108,0.7111,0.7108,0.7108
NZDUSD,20050406,135300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050406,135400,0.7108,0.7108,0.7105,0.7105
NZDUSD,20050406,135500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,135600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,135700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,135800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,135900,0.7107,0.7113,0.7107,0.7112
NZDUSD,20050406,140000,0.7113,0.7114,0.7112,0.7114
NZDUSD,20050406,140100,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050406,140200,0.7115,0.7118,0.7115,0.7117
NZDUSD,20050406,140300,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050406,140400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,140500,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050406,140600,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050406,140700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,140800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,140900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050406,141000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,141100,0.7115,0.7115,0.7111,0.7113
NZDUSD,20050406,141200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,141300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050406,141400,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050406,141500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050406,141600,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050406,141700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,141800,0.7103,0.7104,0.7102,0.7103
NZDUSD,20050406,141900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,142000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050406,142100,0.7104,0.7105,0.7104,0.7104
NZDUSD,20050406,142200,0.7105,0.7106,0.7104,0.7104
NZDUSD,20050406,142300,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050406,142400,0.7103,0.7104,0.7102,0.7103
NZDUSD,20050406,142500,0.7103,0.7103,0.7097,0.7098
NZDUSD,20050406,142600,0.7097,0.7098,0.7096,0.7098
NZDUSD,20050406,142700,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050406,142800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050406,142900,0.7096,0.7096,0.7093,0.7093
NZDUSD,20050406,143000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050406,143100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050406,143200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050406,143300,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050406,143400,0.7095,0.7095,0.7093,0.7094
NZDUSD,20050406,143500,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050406,143600,0.7092,0.7095,0.7092,0.7095
NZDUSD,20050406,143700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050406,143800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050406,143900,0.7095,0.7103,0.7095,0.7101
NZDUSD,20050406,144000,0.7100,0.7100,0.7097,0.7097
NZDUSD,20050406,144100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050406,144200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050406,144300,0.7096,0.7100,0.7096,0.7100
NZDUSD,20050406,144400,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050406,144500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,144600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,144700,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050406,144800,0.7102,0.7102,0.7100,0.7101
NZDUSD,20050406,144900,0.7100,0.7102,0.7099,0.7102
NZDUSD,20050406,145000,0.7102,0.7104,0.7102,0.7103
NZDUSD,20050406,145100,0.7103,0.7105,0.7103,0.7104
NZDUSD,20050406,145200,0.7104,0.7104,0.7101,0.7102
NZDUSD,20050406,145300,0.7103,0.7104,0.7102,0.7104
NZDUSD,20050406,145400,0.7104,0.7105,0.7104,0.7104
NZDUSD,20050406,145500,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050406,145600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050406,145700,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050406,145800,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050406,145900,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050406,150000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050406,150100,0.7102,0.7105,0.7100,0.7105
NZDUSD,20050406,150200,0.7106,0.7109,0.7106,0.7108
NZDUSD,20050406,150300,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050406,150400,0.7108,0.7111,0.7108,0.7111
NZDUSD,20050406,150500,0.7112,0.7113,0.7111,0.7111
NZDUSD,20050406,150600,0.7110,0.7111,0.7108,0.7108
NZDUSD,20050406,150700,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050406,150800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050406,150900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,151000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050406,151100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,151200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,151300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050406,151400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050406,151500,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050406,151600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,151700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,151800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050406,151900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,152000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,152100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,152200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,152300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,152400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,152500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,152600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,152700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,152800,0.7107,0.7107,0.7103,0.7103
NZDUSD,20050406,152900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,153000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,153100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050406,153200,0.7102,0.7102,0.7099,0.7101
NZDUSD,20050406,153300,0.7101,0.7105,0.7101,0.7105
NZDUSD,20050406,153400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,153500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,153600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050406,153700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,153800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,153900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050406,154000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050406,154100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,154200,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050406,154300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,154400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,154500,0.7109,0.7109,0.7106,0.7107
NZDUSD,20050406,154600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,154700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,154800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,154900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,155000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,155100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,155200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050406,155300,0.7106,0.7106,0.7104,0.7105
NZDUSD,20050406,155400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050406,155500,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050406,155600,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050406,155700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,155800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,155900,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050406,160000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,160100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050406,160200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,160300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,160400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,160500,0.7107,0.7107,0.7105,0.7106
NZDUSD,20050406,160600,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050406,160700,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050406,160800,0.7105,0.7105,0.7102,0.7102
NZDUSD,20050406,160900,0.7101,0.7101,0.7100,0.7101
NZDUSD,20050406,161000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050406,161100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050406,161200,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050406,161300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050406,161400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050406,161500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050406,161600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050406,161700,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050406,161800,0.7102,0.7104,0.7102,0.7103
NZDUSD,20050406,161900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050406,162000,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050406,162100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050406,162200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050406,162300,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050406,162400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050406,162500,0.7101,0.7104,0.7101,0.7104
NZDUSD,20050406,162600,0.7104,0.7106,0.7104,0.7105
NZDUSD,20050406,162700,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050406,162800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,162900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,163000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,163100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,163200,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050406,163300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,163400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,163500,0.7108,0.7108,0.7106,0.7106
NZDUSD,20050406,163600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,163700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050406,163800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050406,163900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,164000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,164100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,164200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,164300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,164400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,164500,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050406,164600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,164700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,164800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,164900,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050406,165000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050406,165100,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050406,165200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,165300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,165400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,165500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,165600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,165700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,165800,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050406,165900,0.7108,0.7109,0.7108,0.7108
NZDUSD,20050406,170000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,170100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,170200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,170300,0.7108,0.7112,0.7108,0.7110
NZDUSD,20050406,170400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050406,170500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050406,170600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050406,170700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,170800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050406,170900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,171000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050406,171100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,171200,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050406,171300,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050406,171400,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050406,171500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,171600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,171700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,171800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050406,171900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,172000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050406,172100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050406,172200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,172300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,172400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,172500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,172600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,172700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050406,172800,0.7108,0.7108,0.7100,0.7104
NZDUSD,20050406,172900,0.7105,0.7108,0.7105,0.7108
NZDUSD,20050406,173000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050406,173100,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050406,173200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,173300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,173400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,173500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050406,173600,0.7107,0.7107,0.7102,0.7106
NZDUSD,20050406,173700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,173800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,173900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,174000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,174100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050406,174200,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050406,174300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050406,174400,0.7110,0.7111,0.7109,0.7111
NZDUSD,20050406,174500,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050406,174600,0.7113,0.7116,0.7113,0.7116
NZDUSD,20050406,174700,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050406,174800,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050406,174900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,175000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,175100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,175200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,175300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,175400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,175500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,175600,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050406,175700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,175800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,175900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,180000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,180100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,180200,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050406,180300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,180400,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050406,180500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050406,180600,0.7114,0.7115,0.7113,0.7115
NZDUSD,20050406,180700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050406,180800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050406,180900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,181000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,181100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,181200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,181300,0.7119,0.7122,0.7119,0.7122
NZDUSD,20050406,181400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050406,181500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,181600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,181700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,181800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,181900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,182000,0.7121,0.7126,0.7121,0.7126
NZDUSD,20050406,182100,0.7127,0.7130,0.7127,0.7130
NZDUSD,20050406,182200,0.7129,0.7131,0.7129,0.7129
NZDUSD,20050406,182300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050406,182400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050406,182500,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050406,182600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,182700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050406,182800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050406,182900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050406,183000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,183100,0.7127,0.7127,0.7124,0.7124
NZDUSD,20050406,183200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,183300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,183400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,183500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,183600,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050406,183700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050406,183800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050406,183900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050406,184000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050406,184100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,184200,0.7122,0.7124,0.7122,0.7123
NZDUSD,20050406,184300,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050406,184400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,184500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050406,184600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050406,184700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050406,184800,0.7120,0.7120,0.7118,0.7119
NZDUSD,20050406,184900,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050406,185000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,185100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,185200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,185300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,185400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,185500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,185600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,185700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,185800,0.7121,0.7126,0.7121,0.7126
NZDUSD,20050406,185900,0.7127,0.7127,0.7124,0.7125
NZDUSD,20050406,190000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050406,190100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050406,190200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,190300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,190400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,190500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,190600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,190700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,190800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,190900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,191000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,191100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,191200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,191300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050406,191400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050406,191500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050406,191600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050406,191700,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050406,191800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050406,191900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050406,192000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050406,192100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050406,192200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050406,192300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050406,192400,0.7125,0.7125,0.7122,0.7122
NZDUSD,20050406,192500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,192600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,192700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,192800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,192900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,193000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,193100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,193200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,193300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,193400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,193500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050406,193600,0.7121,0.7122,0.7120,0.7122
NZDUSD,20050406,193700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,193800,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050406,193900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,194000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050406,194100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050406,194200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050406,194300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,194400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,194500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,194600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,194700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,194800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,194900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,195000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,195100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,195200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,195300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050406,195400,0.7123,0.7126,0.7123,0.7126
NZDUSD,20050406,195500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050406,195600,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050406,195700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,195800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050406,195900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050406,200000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050406,200100,0.7132,0.7132,0.7128,0.7128
NZDUSD,20050406,200200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,200300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,200400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,200500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,200600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050406,200700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,200800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,200900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,201000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,201100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,201200,0.7128,0.7128,0.7125,0.7125
NZDUSD,20050406,201300,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050406,201400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050406,201500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050406,201600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,201700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,201800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,201900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,202000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,202100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,202200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,202300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,202400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,202500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,202600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,202700,0.7128,0.7132,0.7128,0.7132
NZDUSD,20050406,202800,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050406,202900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050406,203000,0.7132,0.7132,0.7128,0.7131
NZDUSD,20050406,203100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050406,203200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050406,203300,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050406,203400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,203500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050406,203600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050406,203700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,203800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,203900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,204000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,204100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,204200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,204300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,204400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,204500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,204600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,204700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,204800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,204900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,205000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,205100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,205200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,205300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,205400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,205500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,205600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,205700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050406,205800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,205900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,210000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050406,210100,0.7126,0.7126,0.7123,0.7124
NZDUSD,20050406,210200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,210300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050406,210400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,210500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,210600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,210700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050406,210800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,210900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050406,211000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050406,211100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,211200,0.7121,0.7121,0.7118,0.7118
NZDUSD,20050406,211300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,211400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,211500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050406,211600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,211700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,211800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050406,211900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,212000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,212100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,212200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,212300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,212400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050406,212500,0.7118,0.7118,0.7115,0.7116
NZDUSD,20050406,212600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050406,212700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050406,212800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050406,212900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050406,213000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050406,213100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050406,213200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050406,213300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050406,213400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050406,213500,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050406,213600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,213700,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050406,213800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050406,213900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050406,214000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,214100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,214200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,214300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,214400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,214500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,214600,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050406,214700,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050406,214800,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050406,214900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,215000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,215100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,215200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,215300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050406,215400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050406,215500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050406,215600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,215700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,215800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,215900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,220000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,220100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050406,220200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050406,220300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050406,220400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,220500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,220600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,220700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,220800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,220900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,221000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,221100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,221200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,221300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,221400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,221500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,221600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,221700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,221800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,221900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,222000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,222100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,222200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,222300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050406,222400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050406,222500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,222600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,222700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,222800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,222900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,223000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,223100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,223200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,223300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,223400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,223500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,223600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,223700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,223800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,223900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,224000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,224100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,224200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,224300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,224400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,224500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050406,224600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,224700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,224800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,224900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,225000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,225100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,225200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,225300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050406,225400,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050406,225500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,225600,0.7118,0.7118,0.7116,0.7117
NZDUSD,20050406,225700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,225800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,225900,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050406,230000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,230100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,230200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,230300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050406,230400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050406,230500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,230600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,230700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,230800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,230900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,231000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050406,231100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,231200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,231300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050406,231400,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050406,231500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,231600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050406,231700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050406,231800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050406,231900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050406,232000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,232100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,232200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,232300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,232400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,232500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,232600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,232700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050406,232800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050406,232900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,233000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,233100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,233200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,233300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,233400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,233500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050406,233600,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050406,233700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050406,233800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,233900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050406,234000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050406,234100,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050406,234200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050406,234300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050406,234400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,234500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,234600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,234700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,234800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,234900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,235000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050406,235100,0.7124,0.7125,0.7123,0.7123
NZDUSD,20050406,235200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050406,235300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050406,235400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050406,235500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050406,235600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050406,235700,0.7123,0.7123,0.7120,0.7120
NZDUSD,20050406,235800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050406,235900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050407,000000,0.7120,0.7120,0.7120,0.7120
NZDJPY,20050406,000100,76.65,76.65,76.65,76.65
NZDJPY,20050406,000200,76.64,76.65,76.64,76.65
NZDJPY,20050406,000300,76.66,76.66,76.66,76.66
NZDJPY,20050406,000400,76.65,76.65,76.64,76.65
NZDJPY,20050406,000500,76.64,76.65,76.64,76.64
NZDJPY,20050406,000600,76.65,76.65,76.65,76.65
NZDJPY,20050406,000700,76.65,76.65,76.65,76.65
NZDJPY,20050406,000800,76.65,76.65,76.64,76.64
NZDJPY,20050406,000900,76.65,76.65,76.65,76.65
NZDJPY,20050406,001000,76.65,76.65,76.65,76.65
NZDJPY,20050406,001100,76.65,76.65,76.65,76.65
NZDJPY,20050406,001200,76.65,76.65,76.65,76.65
NZDJPY,20050406,001300,76.65,76.65,76.65,76.65
NZDJPY,20050406,001400,76.65,76.66,76.65,76.66
NZDJPY,20050406,001500,76.66,76.66,76.66,76.66
NZDJPY,20050406,001600,76.66,76.66,76.66,76.66
NZDJPY,20050406,001700,76.66,76.66,76.66,76.66
NZDJPY,20050406,001800,76.66,76.66,76.66,76.66
NZDJPY,20050406,001900,76.66,76.66,76.66,76.66
NZDJPY,20050406,002000,76.67,76.67,76.66,76.66
NZDJPY,20050406,002100,76.66,76.66,76.66,76.66
NZDJPY,20050406,002200,76.66,76.66,76.66,76.66
NZDJPY,20050406,002300,76.66,76.66,76.66,76.66
NZDJPY,20050406,002400,76.68,76.70,76.68,76.70
NZDJPY,20050406,002500,76.70,76.70,76.70,76.70
NZDJPY,20050406,002600,76.69,76.69,76.69,76.69
NZDJPY,20050406,002700,76.70,76.70,76.70,76.70
NZDJPY,20050406,002800,76.70,76.70,76.70,76.70
NZDJPY,20050406,002900,76.71,76.71,76.71,76.71
NZDJPY,20050406,003000,76.71,76.71,76.71,76.71
NZDJPY,20050406,003100,76.71,76.71,76.71,76.71
NZDJPY,20050406,003200,76.71,76.71,76.70,76.70
NZDJPY,20050406,003300,76.70,76.70,76.70,76.70
NZDJPY,20050406,003400,76.70,76.70,76.70,76.70
NZDJPY,20050406,003500,76.70,76.70,76.70,76.70
NZDJPY,20050406,003600,76.70,76.70,76.70,76.70
NZDJPY,20050406,003700,76.70,76.71,76.70,76.71
NZDJPY,20050406,003800,76.71,76.71,76.71,76.71
NZDJPY,20050406,003900,76.71,76.71,76.71,76.71
NZDJPY,20050406,004000,76.71,76.71,76.71,76.71
NZDJPY,20050406,004100,76.72,76.72,76.71,76.71
NZDJPY,20050406,004200,76.72,76.75,76.72,76.75
NZDJPY,20050406,004300,76.74,76.74,76.73,76.73
NZDJPY,20050406,004400,76.74,76.74,76.73,76.73
NZDJPY,20050406,004500,76.72,76.72,76.71,76.72
NZDJPY,20050406,004600,76.73,76.74,76.72,76.73
NZDJPY,20050406,004700,76.74,76.76,76.74,76.76
NZDJPY,20050406,004800,76.75,76.76,76.75,76.75
NZDJPY,20050406,004900,76.76,76.76,76.76,76.76
NZDJPY,20050406,005000,76.76,76.76,76.76,76.76
NZDJPY,20050406,005100,76.77,76.79,76.77,76.79
NZDJPY,20050406,005200,76.80,76.83,76.80,76.83
NZDJPY,20050406,005300,76.83,76.83,76.82,76.82
NZDJPY,20050406,005400,76.81,76.81,76.80,76.81
NZDJPY,20050406,005500,76.80,76.80,76.78,76.78
NZDJPY,20050406,005600,76.77,76.78,76.77,76.78
NZDJPY,20050406,005700,76.78,76.78,76.78,76.78
NZDJPY,20050406,005800,76.76,76.76,76.75,76.76
NZDJPY,20050406,005900,76.77,76.78,76.77,76.77
NZDJPY,20050406,010000,76.78,76.78,76.78,76.78
NZDJPY,20050406,010100,76.78,76.78,76.78,76.78
NZDJPY,20050406,010200,76.78,76.78,76.78,76.78
NZDJPY,20050406,010300,76.79,76.79,76.79,76.79
NZDJPY,20050406,010400,76.80,76.80,76.80,76.80
NZDJPY,20050406,010500,76.80,76.82,76.80,76.82
NZDJPY,20050406,010600,76.83,76.83,76.83,76.83
NZDJPY,20050406,010700,76.83,76.83,76.83,76.83
NZDJPY,20050406,010800,76.82,76.82,76.81,76.81
NZDJPY,20050406,010900,76.80,76.80,76.80,76.80
NZDJPY,20050406,011000,76.80,76.81,76.80,76.81
NZDJPY,20050406,011100,76.81,76.81,76.81,76.81
NZDJPY,20050406,011200,76.82,76.82,76.82,76.82
NZDJPY,20050406,011300,76.82,76.83,76.82,76.83
NZDJPY,20050406,011400,76.82,76.82,76.81,76.82
NZDJPY,20050406,011500,76.82,76.82,76.82,76.82
NZDJPY,20050406,011600,76.82,76.82,76.82,76.82
NZDJPY,20050406,011700,76.82,76.82,76.82,76.82
NZDJPY,20050406,011800,76.82,76.82,76.82,76.82
NZDJPY,20050406,011900,76.81,76.81,76.80,76.80
NZDJPY,20050406,012000,76.79,76.80,76.79,76.80
NZDJPY,20050406,012100,76.80,76.80,76.80,76.80
NZDJPY,20050406,012200,76.80,76.81,76.80,76.81
NZDJPY,20050406,012300,76.80,76.80,76.80,76.80
NZDJPY,20050406,012400,76.80,76.80,76.80,76.80
NZDJPY,20050406,012500,76.80,76.80,76.80,76.80
NZDJPY,20050406,012600,76.80,76.81,76.80,76.81
NZDJPY,20050406,012700,76.81,76.81,76.81,76.81
NZDJPY,20050406,012800,76.81,76.81,76.81,76.81
NZDJPY,20050406,012900,76.80,76.82,76.80,76.82
NZDJPY,20050406,013000,76.83,76.83,76.81,76.81
NZDJPY,20050406,013100,76.82,76.82,76.71,76.71
NZDJPY,20050406,013200,76.70,76.72,76.70,76.72
NZDJPY,20050406,013300,76.73,76.76,76.73,76.76
NZDJPY,20050406,013400,76.77,76.78,76.76,76.78
NZDJPY,20050406,013500,76.79,76.79,76.78,76.78
NZDJPY,20050406,013600,76.77,76.77,76.76,76.76
NZDJPY,20050406,013700,76.77,76.78,76.76,76.78
NZDJPY,20050406,013800,76.79,76.82,76.79,76.82
NZDJPY,20050406,013900,76.81,76.85,76.81,76.84
NZDJPY,20050406,014000,76.85,76.87,76.85,76.87
NZDJPY,20050406,014100,76.88,76.94,76.88,76.94
NZDJPY,20050406,014200,76.93,76.93,76.91,76.91
NZDJPY,20050406,014300,76.90,76.90,76.85,76.85
NZDJPY,20050406,014400,76.84,76.84,76.81,76.81
NZDJPY,20050406,014500,76.80,76.82,76.80,76.81
NZDJPY,20050406,014600,76.80,76.80,76.75,76.75
NZDJPY,20050406,014700,76.74,76.75,76.74,76.75
NZDJPY,20050406,014800,76.74,76.77,76.73,76.77
NZDJPY,20050406,014900,76.78,76.78,76.78,76.78
NZDJPY,20050406,015000,76.79,76.80,76.79,76.79
NZDJPY,20050406,015100,76.80,76.80,76.79,76.79
NZDJPY,20050406,015200,76.78,76.78,76.76,76.76
NZDJPY,20050406,015300,76.76,76.76,76.75,76.75
NZDJPY,20050406,015400,76.76,76.76,76.75,76.76
NZDJPY,20050406,015500,76.76,76.76,76.76,76.76
NZDJPY,20050406,015600,76.75,76.75,76.71,76.72
NZDJPY,20050406,015700,76.73,76.73,76.70,76.70
NZDJPY,20050406,015800,76.71,76.71,76.70,76.70
NZDJPY,20050406,015900,76.70,76.70,76.69,76.69
NZDJPY,20050406,020000,76.70,76.70,76.69,76.69
NZDJPY,20050406,020100,76.69,76.70,76.69,76.70
NZDJPY,20050406,020200,76.69,76.69,76.69,76.69
NZDJPY,20050406,020300,76.70,76.70,76.70,76.70
NZDJPY,20050406,020400,76.70,76.72,76.70,76.72
NZDJPY,20050406,020500,76.73,76.73,76.73,76.73
NZDJPY,20050406,020600,76.73,76.75,76.73,76.74
NZDJPY,20050406,020700,76.73,76.73,76.69,76.69
NZDJPY,20050406,020800,76.68,76.69,76.68,76.69
NZDJPY,20050406,020900,76.68,76.68,76.67,76.68
NZDJPY,20050406,021000,76.69,76.69,76.69,76.69
NZDJPY,20050406,021100,76.70,76.72,76.70,76.72
NZDJPY,20050406,021200,76.72,76.72,76.72,76.72
NZDJPY,20050406,021300,76.72,76.72,76.71,76.71
NZDJPY,20050406,021400,76.72,76.72,76.70,76.70
NZDJPY,20050406,021500,76.69,76.69,76.68,76.68
NZDJPY,20050406,021600,76.67,76.67,76.67,76.67
NZDJPY,20050406,021700,76.67,76.68,76.67,76.68
NZDJPY,20050406,021800,76.68,76.68,76.68,76.68
NZDJPY,20050406,021900,76.69,76.69,76.68,76.68
NZDJPY,20050406,022000,76.69,76.69,76.69,76.69
NZDJPY,20050406,022100,76.70,76.72,76.70,76.72
NZDJPY,20050406,022200,76.71,76.71,76.71,76.71
NZDJPY,20050406,022300,76.72,76.72,76.72,76.72
NZDJPY,20050406,022400,76.72,76.72,76.72,76.72
NZDJPY,20050406,022500,76.72,76.73,76.72,76.73
NZDJPY,20050406,022600,76.74,76.75,76.74,76.75
NZDJPY,20050406,022700,76.74,76.77,76.74,76.76
NZDJPY,20050406,022800,76.76,76.76,76.75,76.75
NZDJPY,20050406,022900,76.75,76.76,76.75,76.76
NZDJPY,20050406,023000,76.77,76.78,76.77,76.78
NZDJPY,20050406,023100,76.79,76.80,76.79,76.80
NZDJPY,20050406,023200,76.79,76.79,76.76,76.76
NZDJPY,20050406,023300,76.75,76.75,76.74,76.74
NZDJPY,20050406,023400,76.75,76.75,76.75,76.75
NZDJPY,20050406,023500,76.74,76.74,76.74,76.74
NZDJPY,20050406,023600,76.75,76.75,76.74,76.75
NZDJPY,20050406,023700,76.74,76.74,76.74,76.74
NZDJPY,20050406,023800,76.74,76.74,76.73,76.74
NZDJPY,20050406,023900,76.72,76.72,76.72,76.72
NZDJPY,20050406,024000,76.71,76.71,76.69,76.70
NZDJPY,20050406,024100,76.69,76.69,76.68,76.69
NZDJPY,20050406,024200,76.68,76.69,76.68,76.69
NZDJPY,20050406,024300,76.70,76.70,76.70,76.70
NZDJPY,20050406,024400,76.71,76.71,76.71,76.71
NZDJPY,20050406,024500,76.70,76.71,76.70,76.71
NZDJPY,20050406,024600,76.71,76.71,76.71,76.71
NZDJPY,20050406,024700,76.70,76.70,76.70,76.70
NZDJPY,20050406,024800,76.70,76.71,76.70,76.71
NZDJPY,20050406,024900,76.72,76.72,76.72,76.72
NZDJPY,20050406,025000,76.72,76.72,76.69,76.69
NZDJPY,20050406,025100,76.68,76.69,76.68,76.69
NZDJPY,20050406,025200,76.68,76.68,76.67,76.67
NZDJPY,20050406,025300,76.66,76.67,76.66,76.67
NZDJPY,20050406,025400,76.67,76.67,76.67,76.67
NZDJPY,20050406,025500,76.67,76.69,76.67,76.69
NZDJPY,20050406,025600,76.70,76.70,76.67,76.67
NZDJPY,20050406,025700,76.68,76.68,76.68,76.68
NZDJPY,20050406,025800,76.67,76.68,76.67,76.67
NZDJPY,20050406,025900,76.66,76.66,76.66,76.66
NZDJPY,20050406,030000,76.65,76.65,76.65,76.65
NZDJPY,20050406,030100,76.65,76.65,76.63,76.63
NZDJPY,20050406,030200,76.62,76.62,76.61,76.61
NZDJPY,20050406,030300,76.61,76.62,76.61,76.61
NZDJPY,20050406,030400,76.59,76.60,76.58,76.58
NZDJPY,20050406,030500,76.57,76.58,76.57,76.58
NZDJPY,20050406,030600,76.59,76.61,76.59,76.60
NZDJPY,20050406,030700,76.61,76.62,76.61,76.62
NZDJPY,20050406,030800,76.61,76.61,76.61,76.61
NZDJPY,20050406,030900,76.62,76.63,76.62,76.63
NZDJPY,20050406,031000,76.63,76.63,76.63,76.63
NZDJPY,20050406,031100,76.63,76.64,76.63,76.64
NZDJPY,20050406,031200,76.63,76.64,76.63,76.64
NZDJPY,20050406,031300,76.65,76.65,76.64,76.64
NZDJPY,20050406,031400,76.64,76.65,76.64,76.65
NZDJPY,20050406,031500,76.65,76.65,76.65,76.65
NZDJPY,20050406,031600,76.65,76.67,76.65,76.67
NZDJPY,20050406,031700,76.67,76.67,76.67,76.67
NZDJPY,20050406,031800,76.67,76.67,76.67,76.67
NZDJPY,20050406,031900,76.67,76.67,76.67,76.67
NZDJPY,20050406,032000,76.66,76.66,76.66,76.66
NZDJPY,20050406,032100,76.66,76.66,76.66,76.66
NZDJPY,20050406,032200,76.66,76.66,76.66,76.66
NZDJPY,20050406,032300,76.66,76.66,76.66,76.66
NZDJPY,20050406,032400,76.66,76.66,76.66,76.66
NZDJPY,20050406,032500,76.66,76.66,76.65,76.65
NZDJPY,20050406,032600,76.66,76.66,76.64,76.64
NZDJPY,20050406,032700,76.65,76.67,76.65,76.67
NZDJPY,20050406,032800,76.66,76.67,76.66,76.66
NZDJPY,20050406,032900,76.66,76.66,76.66,76.66
NZDJPY,20050406,033000,76.65,76.65,76.65,76.65
NZDJPY,20050406,033100,76.65,76.65,76.62,76.62
NZDJPY,20050406,033200,76.61,76.67,76.61,76.67
NZDJPY,20050406,033300,76.67,76.67,76.67,76.67
NZDJPY,20050406,033400,76.68,76.69,76.67,76.68
NZDJPY,20050406,033500,76.67,76.67,76.67,76.67
NZDJPY,20050406,033600,76.67,76.68,76.67,76.68
NZDJPY,20050406,033700,76.67,76.67,76.67,76.67
NZDJPY,20050406,033800,76.67,76.67,76.66,76.66
NZDJPY,20050406,033900,76.66,76.66,76.66,76.66
NZDJPY,20050406,034000,76.66,76.67,76.66,76.67
NZDJPY,20050406,034100,76.66,76.67,76.66,76.67
NZDJPY,20050406,034200,76.67,76.67,76.67,76.67
NZDJPY,20050406,034300,76.67,76.67,76.66,76.66
NZDJPY,20050406,034400,76.66,76.66,76.66,76.66
NZDJPY,20050406,034500,76.67,76.67,76.65,76.66
NZDJPY,20050406,034600,76.67,76.67,76.67,76.67
NZDJPY,20050406,034700,76.68,76.68,76.66,76.67
NZDJPY,20050406,034800,76.68,76.68,76.67,76.67
NZDJPY,20050406,034900,76.68,76.69,76.68,76.69
NZDJPY,20050406,035000,76.70,76.70,76.70,76.70
NZDJPY,20050406,035100,76.71,76.71,76.71,76.71
NZDJPY,20050406,035200,76.70,76.71,76.70,76.71
NZDJPY,20050406,035300,76.71,76.71,76.71,76.71
NZDJPY,20050406,035400,76.71,76.71,76.71,76.71
NZDJPY,20050406,035500,76.71,76.71,76.70,76.70
NZDJPY,20050406,035600,76.70,76.70,76.70,76.70
NZDJPY,20050406,035800,76.70,76.71,76.70,76.70
NZDJPY,20050406,035900,76.70,76.70,76.70,76.70
NZDJPY,20050406,040000,76.69,76.69,76.68,76.68
NZDJPY,20050406,040100,76.69,76.69,76.68,76.68
NZDJPY,20050406,040200,76.69,76.69,76.69,76.69
NZDJPY,20050406,040300,76.69,76.69,76.69,76.69
NZDJPY,20050406,040400,76.69,76.69,76.69,76.69
NZDJPY,20050406,040500,76.69,76.69,76.69,76.69
NZDJPY,20050406,040600,76.69,76.70,76.69,76.70
NZDJPY,20050406,040700,76.70,76.70,76.70,76.70
NZDJPY,20050406,040800,76.70,76.70,76.70,76.70
NZDJPY,20050406,040900,76.71,76.71,76.71,76.71
NZDJPY,20050406,041000,76.71,76.71,76.71,76.71
NZDJPY,20050406,041100,76.71,76.71,76.71,76.71
NZDJPY,20050406,041200,76.72,76.75,76.72,76.74
NZDJPY,20050406,041400,76.74,76.76,76.74,76.76
NZDJPY,20050406,041500,76.77,76.77,76.76,76.77
NZDJPY,20050406,041600,76.76,76.76,76.76,76.76
NZDJPY,20050406,041700,76.76,76.76,76.76,76.76
NZDJPY,20050406,041800,76.76,76.76,76.76,76.76
NZDJPY,20050406,041900,76.76,76.76,76.76,76.76
NZDJPY,20050406,042000,76.76,76.76,76.75,76.75
NZDJPY,20050406,042100,76.75,76.75,76.75,76.75
NZDJPY,20050406,042200,76.76,76.81,76.76,76.81
NZDJPY,20050406,042300,76.80,76.80,76.78,76.80
NZDJPY,20050406,042400,76.79,76.79,76.78,76.78
NZDJPY,20050406,042500,76.79,76.80,76.78,76.78
NZDJPY,20050406,042600,76.79,76.79,76.77,76.77
NZDJPY,20050406,042700,76.76,76.77,76.76,76.77
NZDJPY,20050406,042800,76.78,76.78,76.77,76.77
NZDJPY,20050406,042900,76.77,76.77,76.76,76.76
NZDJPY,20050406,043000,76.75,76.75,76.75,76.75
NZDJPY,20050406,043100,76.75,76.75,76.75,76.75
NZDJPY,20050406,043200,76.75,76.76,76.75,76.75
NZDJPY,20050406,043300,76.74,76.75,76.74,76.74
NZDJPY,20050406,043400,76.75,76.77,76.74,76.77
NZDJPY,20050406,043500,76.76,76.76,76.75,76.75
NZDJPY,20050406,043600,76.76,76.76,76.75,76.76
NZDJPY,20050406,043700,76.76,76.76,76.75,76.75
NZDJPY,20050406,043800,76.76,76.76,76.75,76.75
NZDJPY,20050406,043900,76.75,76.76,76.75,76.76
NZDJPY,20050406,044000,76.76,76.76,76.76,76.76
NZDJPY,20050406,044100,76.77,76.78,76.77,76.78
NZDJPY,20050406,044200,76.78,76.78,76.78,76.78
NZDJPY,20050406,044300,76.78,76.78,76.78,76.78
NZDJPY,20050406,044400,76.78,76.78,76.78,76.78
NZDJPY,20050406,044500,76.77,76.77,76.75,76.75
NZDJPY,20050406,044600,76.74,76.75,76.74,76.75
NZDJPY,20050406,044700,76.74,76.75,76.74,76.75
NZDJPY,20050406,044800,76.75,76.75,76.75,76.75
NZDJPY,20050406,044900,76.75,76.76,76.75,76.76
NZDJPY,20050406,045000,76.77,76.77,76.77,76.77
NZDJPY,20050406,045100,76.77,76.77,76.75,76.75
NZDJPY,20050406,045200,76.75,76.75,76.75,76.75
NZDJPY,20050406,045300,76.75,76.76,76.75,76.76
NZDJPY,20050406,045400,76.77,76.77,76.77,76.77
NZDJPY,20050406,045500,76.77,76.77,76.77,76.77
NZDJPY,20050406,045600,76.77,76.78,76.76,76.78
NZDJPY,20050406,045700,76.76,76.78,76.76,76.78
NZDJPY,20050406,045800,76.77,76.77,76.77,76.77
NZDJPY,20050406,045900,76.77,76.77,76.75,76.75
NZDJPY,20050406,050000,76.76,76.76,76.76,76.76
NZDJPY,20050406,050100,76.77,76.78,76.77,76.78
NZDJPY,20050406,050200,76.78,76.78,76.78,76.78
NZDJPY,20050406,050300,76.78,76.78,76.78,76.78
NZDJPY,20050406,050400,76.77,76.78,76.77,76.78
NZDJPY,20050406,050500,76.78,76.79,76.78,76.79
NZDJPY,20050406,050600,76.78,76.78,76.78,76.78
NZDJPY,20050406,050700,76.78,76.78,76.78,76.78
NZDJPY,20050406,050800,76.78,76.79,76.78,76.79
NZDJPY,20050406,050900,76.78,76.78,76.78,76.78
NZDJPY,20050406,051000,76.78,76.78,76.78,76.78
NZDJPY,20050406,051100,76.78,76.78,76.78,76.78
NZDJPY,20050406,051200,76.78,76.78,76.77,76.77
NZDJPY,20050406,051300,76.77,76.77,76.76,76.76
NZDJPY,20050406,051400,76.76,76.76,76.76,76.76
NZDJPY,20050406,051500,76.75,76.76,76.75,76.75
NZDJPY,20050406,051600,76.76,76.76,76.76,76.76
NZDJPY,20050406,051700,76.77,76.78,76.77,76.78
NZDJPY,20050406,051800,76.78,76.78,76.78,76.78
NZDJPY,20050406,051900,76.78,76.79,76.78,76.78
NZDJPY,20050406,052000,76.79,76.79,76.79,76.79
NZDJPY,20050406,052100,76.80,76.80,76.80,76.80
NZDJPY,20050406,052200,76.80,76.80,76.78,76.78
NZDJPY,20050406,052300,76.78,76.78,76.78,76.78
NZDJPY,20050406,052400,76.78,76.79,76.78,76.78
NZDJPY,20050406,052500,76.78,76.78,76.77,76.77
NZDJPY,20050406,052600,76.76,76.76,76.75,76.75
NZDJPY,20050406,052700,76.75,76.75,76.75,76.75
NZDJPY,20050406,052800,76.75,76.76,76.75,76.76
NZDJPY,20050406,052900,76.77,76.77,76.76,76.76
NZDJPY,20050406,053000,76.76,76.76,76.76,76.76
NZDJPY,20050406,053100,76.76,76.76,76.76,76.76
NZDJPY,20050406,053200,76.77,76.78,76.77,76.78
NZDJPY,20050406,053300,76.78,76.78,76.77,76.77
NZDJPY,20050406,053400,76.78,76.78,76.78,76.78
NZDJPY,20050406,053500,76.78,76.78,76.78,76.78
NZDJPY,20050406,053600,76.78,76.78,76.78,76.78
NZDJPY,20050406,053700,76.78,76.78,76.78,76.78
NZDJPY,20050406,053800,76.78,76.78,76.78,76.78
NZDJPY,20050406,053900,76.78,76.78,76.78,76.78
NZDJPY,20050406,054000,76.78,76.78,76.78,76.78
NZDJPY,20050406,054100,76.78,76.78,76.78,76.78
NZDJPY,20050406,054200,76.79,76.79,76.78,76.78
NZDJPY,20050406,054300,76.77,76.78,76.77,76.78
NZDJPY,20050406,054400,76.78,76.78,76.78,76.78
NZDJPY,20050406,054500,76.78,76.78,76.78,76.78
NZDJPY,20050406,054600,76.78,76.78,76.78,76.78
NZDJPY,20050406,054700,76.78,76.78,76.78,76.78
NZDJPY,20050406,054800,76.78,76.78,76.78,76.78
NZDJPY,20050406,054900,76.78,76.78,76.78,76.78
NZDJPY,20050406,055000,76.78,76.78,76.78,76.78
NZDJPY,20050406,055100,76.79,76.79,76.79,76.79
NZDJPY,20050406,055200,76.79,76.79,76.76,76.76
NZDJPY,20050406,055300,76.77,76.78,76.77,76.78
NZDJPY,20050406,055400,76.79,76.80,76.79,76.80
NZDJPY,20050406,055500,76.81,76.81,76.81,76.81
NZDJPY,20050406,055600,76.81,76.81,76.80,76.81
NZDJPY,20050406,055700,76.81,76.81,76.81,76.81
NZDJPY,20050406,055900,76.81,76.81,76.81,76.81
NZDJPY,20050406,060000,76.81,76.81,76.80,76.81
NZDJPY,20050406,060100,76.80,76.80,76.79,76.79
NZDJPY,20050406,060200,76.79,76.79,76.79,76.79
NZDJPY,20050406,060300,76.79,76.79,76.78,76.78
NZDJPY,20050406,060400,76.79,76.79,76.78,76.78
NZDJPY,20050406,060500,76.79,76.79,76.79,76.79
NZDJPY,20050406,060600,76.79,76.79,76.79,76.79
NZDJPY,20050406,060700,76.79,76.80,76.79,76.80
NZDJPY,20050406,060800,76.79,76.79,76.79,76.79
NZDJPY,20050406,060900,76.78,76.78,76.77,76.77
NZDJPY,20050406,061000,76.77,76.77,76.77,76.77
NZDJPY,20050406,061100,76.77,76.77,76.77,76.77
NZDJPY,20050406,061200,76.77,76.77,76.76,76.76
NZDJPY,20050406,061300,76.77,76.78,76.77,76.78
NZDJPY,20050406,061400,76.77,76.78,76.77,76.78
NZDJPY,20050406,061500,76.76,76.76,76.75,76.75
NZDJPY,20050406,061600,76.76,76.77,76.75,76.76
NZDJPY,20050406,061700,76.76,76.76,76.76,76.76
NZDJPY,20050406,061800,76.76,76.76,76.76,76.76
NZDJPY,20050406,061900,76.76,76.76,76.76,76.76
NZDJPY,20050406,062000,76.75,76.75,76.75,76.75
NZDJPY,20050406,062100,76.75,76.75,76.74,76.74
NZDJPY,20050406,062200,76.75,76.75,76.73,76.73
NZDJPY,20050406,062300,76.72,76.73,76.72,76.72
NZDJPY,20050406,062400,76.73,76.73,76.73,76.73
NZDJPY,20050406,062500,76.73,76.73,76.72,76.73
NZDJPY,20050406,062600,76.73,76.74,76.73,76.74
NZDJPY,20050406,062700,76.75,76.75,76.74,76.74
NZDJPY,20050406,062800,76.74,76.74,76.73,76.73
NZDJPY,20050406,062900,76.72,76.72,76.72,76.72
NZDJPY,20050406,063000,76.72,76.72,76.71,76.71
NZDJPY,20050406,063100,76.70,76.71,76.70,76.71
NZDJPY,20050406,063200,76.71,76.71,76.71,76.71
NZDJPY,20050406,063300,76.72,76.72,76.72,76.72
NZDJPY,20050406,063400,76.71,76.71,76.71,76.71
NZDJPY,20050406,063500,76.71,76.72,76.71,76.72
NZDJPY,20050406,063600,76.72,76.72,76.72,76.72
NZDJPY,20050406,063700,76.72,76.72,76.72,76.72
NZDJPY,20050406,063800,76.71,76.71,76.70,76.70
NZDJPY,20050406,063900,76.71,76.72,76.71,76.72
NZDJPY,20050406,064000,76.72,76.72,76.72,76.72
NZDJPY,20050406,064100,76.73,76.74,76.73,76.74
NZDJPY,20050406,064200,76.74,76.74,76.74,76.74
NZDJPY,20050406,064300,76.73,76.73,76.73,76.73
NZDJPY,20050406,064400,76.73,76.74,76.73,76.74
NZDJPY,20050406,064500,76.73,76.74,76.73,76.74
NZDJPY,20050406,064600,76.73,76.73,76.71,76.71
NZDJPY,20050406,064700,76.71,76.72,76.71,76.72
NZDJPY,20050406,064800,76.71,76.71,76.71,76.71
NZDJPY,20050406,064900,76.71,76.71,76.71,76.71
NZDJPY,20050406,065000,76.72,76.72,76.72,76.72
NZDJPY,20050406,065100,76.72,76.72,76.72,76.72
NZDJPY,20050406,065200,76.73,76.73,76.73,76.73
NZDJPY,20050406,065300,76.73,76.73,76.73,76.73
NZDJPY,20050406,065400,76.73,76.73,76.73,76.73
NZDJPY,20050406,065500,76.73,76.73,76.73,76.73
NZDJPY,20050406,065600,76.73,76.74,76.73,76.73
NZDJPY,20050406,065700,76.73,76.73,76.73,76.73
NZDJPY,20050406,065800,76.73,76.73,76.73,76.73
NZDJPY,20050406,065900,76.74,76.74,76.74,76.74
NZDJPY,20050406,070000,76.74,76.74,76.74,76.74
NZDJPY,20050406,070100,76.74,76.74,76.74,76.74
NZDJPY,20050406,070200,76.74,76.74,76.74,76.74
NZDJPY,20050406,070300,76.74,76.74,76.74,76.74
NZDJPY,20050406,070400,76.74,76.74,76.73,76.73
NZDJPY,20050406,070500,76.72,76.73,76.72,76.73
NZDJPY,20050406,070600,76.73,76.73,76.73,76.73
NZDJPY,20050406,070700,76.73,76.73,76.73,76.73
NZDJPY,20050406,070800,76.73,76.73,76.72,76.72
NZDJPY,20050406,070900,76.71,76.71,76.71,76.71
NZDJPY,20050406,071000,76.71,76.71,76.71,76.71
NZDJPY,20050406,071100,76.72,76.72,76.72,76.72
NZDJPY,20050406,071200,76.72,76.72,76.71,76.71
NZDJPY,20050406,071300,76.71,76.71,76.70,76.70
NZDJPY,20050406,071400,76.69,76.70,76.69,76.70
NZDJPY,20050406,071500,76.70,76.71,76.70,76.71
NZDJPY,20050406,071600,76.72,76.72,76.72,76.72
NZDJPY,20050406,071700,76.71,76.72,76.71,76.72
NZDJPY,20050406,071800,76.71,76.71,76.69,76.69
NZDJPY,20050406,071900,76.69,76.70,76.69,76.70
NZDJPY,20050406,072000,76.71,76.71,76.71,76.71
NZDJPY,20050406,072100,76.70,76.71,76.70,76.71
NZDJPY,20050406,072200,76.70,76.70,76.70,76.70
NZDJPY,20050406,072300,76.70,76.72,76.70,76.72
NZDJPY,20050406,072400,76.71,76.72,76.71,76.71
NZDJPY,20050406,072500,76.70,76.71,76.69,76.69
NZDJPY,20050406,072600,76.70,76.70,76.69,76.69
NZDJPY,20050406,072700,76.69,76.69,76.69,76.69
NZDJPY,20050406,072800,76.68,76.68,76.67,76.67
NZDJPY,20050406,072900,76.68,76.68,76.67,76.67
NZDJPY,20050406,073000,76.67,76.67,76.67,76.67
NZDJPY,20050406,073100,76.66,76.67,76.65,76.65
NZDJPY,20050406,073200,76.66,76.67,76.66,76.67
NZDJPY,20050406,073300,76.66,76.67,76.66,76.66
NZDJPY,20050406,073400,76.67,76.67,76.67,76.67
NZDJPY,20050406,073500,76.67,76.68,76.66,76.66
NZDJPY,20050406,073600,76.67,76.67,76.66,76.67
NZDJPY,20050406,073700,76.67,76.67,76.67,76.67
NZDJPY,20050406,073800,76.66,76.67,76.66,76.67
NZDJPY,20050406,073900,76.66,76.67,76.66,76.67
NZDJPY,20050406,074000,76.66,76.67,76.66,76.67
NZDJPY,20050406,074100,76.67,76.67,76.67,76.67
NZDJPY,20050406,074200,76.67,76.67,76.67,76.67
NZDJPY,20050406,074300,76.68,76.68,76.68,76.68
NZDJPY,20050406,074400,76.69,76.69,76.69,76.69
NZDJPY,20050406,074500,76.70,76.70,76.68,76.68
NZDJPY,20050406,074600,76.68,76.68,76.68,76.68
NZDJPY,20050406,074700,76.67,76.69,76.67,76.69
NZDJPY,20050406,074800,76.68,76.69,76.68,76.68
NZDJPY,20050406,074900,76.69,76.69,76.69,76.69
NZDJPY,20050406,075000,76.69,76.69,76.68,76.68
NZDJPY,20050406,075100,76.69,76.71,76.69,76.71
NZDJPY,20050406,075200,76.70,76.70,76.70,76.70
NZDJPY,20050406,075300,76.71,76.71,76.70,76.70
NZDJPY,20050406,075400,76.70,76.70,76.70,76.70
NZDJPY,20050406,075500,76.69,76.70,76.69,76.70
NZDJPY,20050406,075600,76.71,76.72,76.71,76.72
NZDJPY,20050406,075700,76.72,76.72,76.71,76.71
NZDJPY,20050406,075800,76.70,76.70,76.69,76.69
NZDJPY,20050406,075900,76.68,76.69,76.68,76.69
NZDJPY,20050406,080000,76.69,76.69,76.69,76.69
NZDJPY,20050406,080100,76.68,76.68,76.67,76.67
NZDJPY,20050406,080200,76.66,76.67,76.65,76.66
NZDJPY,20050406,080300,76.64,76.65,76.62,76.63
NZDJPY,20050406,080400,76.64,76.64,76.64,76.64
NZDJPY,20050406,080500,76.63,76.64,76.63,76.63
NZDJPY,20050406,080600,76.64,76.64,76.64,76.64
NZDJPY,20050406,080700,76.65,76.65,76.60,76.62
NZDJPY,20050406,080800,76.59,76.62,76.59,76.61
NZDJPY,20050406,080900,76.61,76.61,76.61,76.61
NZDJPY,20050406,081000,76.62,76.62,76.61,76.61
NZDJPY,20050406,081100,76.61,76.62,76.60,76.62
NZDJPY,20050406,081200,76.64,76.67,76.64,76.67
NZDJPY,20050406,081300,76.68,76.69,76.67,76.67
NZDJPY,20050406,081400,76.66,76.67,76.66,76.66
NZDJPY,20050406,081500,76.65,76.66,76.65,76.66
NZDJPY,20050406,081600,76.66,76.66,76.66,76.66
NZDJPY,20050406,081700,76.66,76.66,76.66,76.66
NZDJPY,20050406,081800,76.66,76.66,76.65,76.65
NZDJPY,20050406,081900,76.64,76.64,76.64,76.64
NZDJPY,20050406,082000,76.65,76.65,76.64,76.64
NZDJPY,20050406,082100,76.66,76.68,76.66,76.67
NZDJPY,20050406,082200,76.68,76.69,76.68,76.69
NZDJPY,20050406,082300,76.68,76.68,76.68,76.68
NZDJPY,20050406,082400,76.67,76.67,76.67,76.67
NZDJPY,20050406,082500,76.67,76.67,76.65,76.65
NZDJPY,20050406,082600,76.66,76.66,76.66,76.66
NZDJPY,20050406,082700,76.67,76.68,76.67,76.67
NZDJPY,20050406,082800,76.66,76.67,76.66,76.67
NZDJPY,20050406,082900,76.65,76.65,76.64,76.64
NZDJPY,20050406,083000,76.63,76.63,76.60,76.60
NZDJPY,20050406,083100,76.59,76.60,76.59,76.60
NZDJPY,20050406,083200,76.59,76.61,76.59,76.61
NZDJPY,20050406,083300,76.60,76.61,76.60,76.61
NZDJPY,20050406,083400,76.60,76.65,76.60,76.64
NZDJPY,20050406,083500,76.65,76.65,76.65,76.65
NZDJPY,20050406,083600,76.64,76.65,76.64,76.65
NZDJPY,20050406,083700,76.64,76.64,76.62,76.62
NZDJPY,20050406,083800,76.63,76.66,76.61,76.66
NZDJPY,20050406,083900,76.67,76.75,76.67,76.74
NZDJPY,20050406,084000,76.72,76.72,76.71,76.71
NZDJPY,20050406,084100,76.71,76.71,76.71,76.71
NZDJPY,20050406,084200,76.70,76.72,76.70,76.72
NZDJPY,20050406,084300,76.72,76.72,76.72,76.72
NZDJPY,20050406,084400,76.71,76.71,76.70,76.70
NZDJPY,20050406,084500,76.72,76.73,76.72,76.73
NZDJPY,20050406,084600,76.73,76.74,76.73,76.74
NZDJPY,20050406,084700,76.75,76.76,76.75,76.76
NZDJPY,20050406,084800,76.77,76.78,76.76,76.76
NZDJPY,20050406,084900,76.76,76.76,76.76,76.76
NZDJPY,20050406,085000,76.77,76.78,76.77,76.78
NZDJPY,20050406,085100,76.78,76.78,76.78,76.78
NZDJPY,20050406,085200,76.79,76.79,76.78,76.78
NZDJPY,20050406,085300,76.77,76.79,76.77,76.79
NZDJPY,20050406,085400,76.78,76.80,76.78,76.79
NZDJPY,20050406,085500,76.80,76.80,76.80,76.80
NZDJPY,20050406,085600,76.81,76.83,76.81,76.83
NZDJPY,20050406,085700,76.82,76.83,76.82,76.82
NZDJPY,20050406,085800,76.83,76.83,76.81,76.81
NZDJPY,20050406,085900,76.81,76.81,76.81,76.81
NZDJPY,20050406,090000,76.82,76.82,76.78,76.79
NZDJPY,20050406,090100,76.78,76.78,76.78,76.78
NZDJPY,20050406,090200,76.78,76.79,76.78,76.79
NZDJPY,20050406,090300,76.80,76.81,76.78,76.78
NZDJPY,20050406,090400,76.79,76.81,76.79,76.81
NZDJPY,20050406,090500,76.80,76.81,76.80,76.80
NZDJPY,20050406,090600,76.80,76.80,76.79,76.79
NZDJPY,20050406,090700,76.78,76.78,76.78,76.78
NZDJPY,20050406,090800,76.79,76.80,76.78,76.78
NZDJPY,20050406,090900,76.77,76.77,76.75,76.75
NZDJPY,20050406,091000,76.76,76.77,76.76,76.77
NZDJPY,20050406,091100,76.78,76.78,76.78,76.78
NZDJPY,20050406,091200,76.78,76.79,76.78,76.78
NZDJPY,20050406,091300,76.77,76.77,76.76,76.76
NZDJPY,20050406,091400,76.78,76.80,76.78,76.79
NZDJPY,20050406,091500,76.79,76.79,76.79,76.79
NZDJPY,20050406,091600,76.80,76.82,76.80,76.82
NZDJPY,20050406,091700,76.81,76.82,76.81,76.81
NZDJPY,20050406,091800,76.80,76.80,76.79,76.79
NZDJPY,20050406,091900,76.79,76.83,76.79,76.83
NZDJPY,20050406,092000,76.82,76.83,76.82,76.83
NZDJPY,20050406,092100,76.82,76.84,76.82,76.84
NZDJPY,20050406,092200,76.85,76.85,76.85,76.85
NZDJPY,20050406,092300,76.84,76.85,76.84,76.85
NZDJPY,20050406,092400,76.86,76.86,76.85,76.86
NZDJPY,20050406,092500,76.85,76.86,76.85,76.86
NZDJPY,20050406,092600,76.86,76.86,76.86,76.86
NZDJPY,20050406,092700,76.86,76.86,76.86,76.86
NZDJPY,20050406,092800,76.85,76.85,76.83,76.84
NZDJPY,20050406,092900,76.84,76.84,76.84,76.84
NZDJPY,20050406,093000,76.85,76.86,76.85,76.86
NZDJPY,20050406,093100,76.85,76.86,76.85,76.86
NZDJPY,20050406,093200,76.86,76.87,76.86,76.87
NZDJPY,20050406,093300,76.86,76.88,76.86,76.88
NZDJPY,20050406,093400,76.87,76.87,76.85,76.86
NZDJPY,20050406,093500,76.87,76.89,76.87,76.89
NZDJPY,20050406,093600,76.88,76.88,76.87,76.88
NZDJPY,20050406,093700,76.87,76.87,76.87,76.87
NZDJPY,20050406,093800,76.86,76.88,76.86,76.88
NZDJPY,20050406,093900,76.87,76.88,76.87,76.88
NZDJPY,20050406,094000,76.88,76.88,76.86,76.86
NZDJPY,20050406,094100,76.86,76.86,76.86,76.86
NZDJPY,20050406,094200,76.85,76.85,76.84,76.85
NZDJPY,20050406,094300,76.85,76.85,76.85,76.85
NZDJPY,20050406,094400,76.86,76.86,76.86,76.86
NZDJPY,20050406,094500,76.87,76.87,76.87,76.87
NZDJPY,20050406,094600,76.87,76.89,76.87,76.89
NZDJPY,20050406,094700,76.88,76.88,76.88,76.88
NZDJPY,20050406,094800,76.88,76.88,76.88,76.88
NZDJPY,20050406,094900,76.87,76.87,76.86,76.86
NZDJPY,20050406,095000,76.87,76.88,76.87,76.88
NZDJPY,20050406,095100,76.87,76.87,76.86,76.86
NZDJPY,20050406,095200,76.86,76.86,76.85,76.85
NZDJPY,20050406,095300,76.85,76.85,76.85,76.85
NZDJPY,20050406,095400,76.86,76.86,76.85,76.85
NZDJPY,20050406,095500,76.86,76.86,76.84,76.85
NZDJPY,20050406,095600,76.84,76.88,76.84,76.88
NZDJPY,20050406,095700,76.87,76.87,76.86,76.86
NZDJPY,20050406,095800,76.86,76.86,76.86,76.86
NZDJPY,20050406,095900,76.86,76.86,76.86,76.86
NZDJPY,20050406,100000,76.85,76.85,76.85,76.85
NZDJPY,20050406,100100,76.84,76.84,76.83,76.83
NZDJPY,20050406,100200,76.84,76.84,76.84,76.84
NZDJPY,20050406,100300,76.86,76.86,76.86,76.86
NZDJPY,20050406,100400,76.86,76.86,76.86,76.86
NZDJPY,20050406,100500,76.85,76.85,76.84,76.85
NZDJPY,20050406,100600,76.84,76.85,76.84,76.85
NZDJPY,20050406,100700,76.84,76.85,76.84,76.85
NZDJPY,20050406,100800,76.86,76.86,76.84,76.84
NZDJPY,20050406,100900,76.85,76.85,76.85,76.85
NZDJPY,20050406,101000,76.84,76.84,76.84,76.84
NZDJPY,20050406,101100,76.84,76.84,76.84,76.84
NZDJPY,20050406,101200,76.84,76.87,76.84,76.87
NZDJPY,20050406,101300,76.88,76.89,76.88,76.89
NZDJPY,20050406,101400,76.88,76.88,76.87,76.88
NZDJPY,20050406,101500,76.88,76.88,76.87,76.88
NZDJPY,20050406,101600,76.88,76.88,76.88,76.88
NZDJPY,20050406,101700,76.89,76.91,76.88,76.91
NZDJPY,20050406,101800,76.90,76.90,76.90,76.90
NZDJPY,20050406,101900,76.91,76.92,76.91,76.92
NZDJPY,20050406,102000,76.91,76.91,76.89,76.91
NZDJPY,20050406,102100,76.91,76.91,76.91,76.91
NZDJPY,20050406,102200,76.92,76.92,76.92,76.92
NZDJPY,20050406,102300,76.92,76.92,76.90,76.90
NZDJPY,20050406,102400,76.89,76.89,76.88,76.89
NZDJPY,20050406,102500,76.89,76.89,76.89,76.89
NZDJPY,20050406,102600,76.90,76.90,76.89,76.89
NZDJPY,20050406,102700,76.89,76.90,76.89,76.90
NZDJPY,20050406,102800,76.90,76.90,76.90,76.90
NZDJPY,20050406,102900,76.89,76.89,76.88,76.88
NZDJPY,20050406,103000,76.88,76.88,76.88,76.88
NZDJPY,20050406,103100,76.87,76.87,76.86,76.86
NZDJPY,20050406,103200,76.87,76.87,76.87,76.87
NZDJPY,20050406,103300,76.86,76.87,76.86,76.87
NZDJPY,20050406,103400,76.88,76.89,76.88,76.89
NZDJPY,20050406,103500,76.88,76.88,76.88,76.88
NZDJPY,20050406,103600,76.88,76.88,76.88,76.88
NZDJPY,20050406,103700,76.87,76.87,76.86,76.86
NZDJPY,20050406,103800,76.87,76.89,76.87,76.89
NZDJPY,20050406,103900,76.88,76.89,76.88,76.88
NZDJPY,20050406,104000,76.89,76.90,76.89,76.90
NZDJPY,20050406,104100,76.90,76.90,76.90,76.90
NZDJPY,20050406,104200,76.89,76.89,76.86,76.86
NZDJPY,20050406,104300,76.87,76.87,76.86,76.86
NZDJPY,20050406,104400,76.86,76.86,76.86,76.86
NZDJPY,20050406,104500,76.84,76.84,76.83,76.83
NZDJPY,20050406,104600,76.84,76.84,76.83,76.84
NZDJPY,20050406,104700,76.83,76.83,76.83,76.83
NZDJPY,20050406,104800,76.83,76.85,76.83,76.85
NZDJPY,20050406,104900,76.86,76.88,76.86,76.87
NZDJPY,20050406,105000,76.86,76.86,76.84,76.84
NZDJPY,20050406,105100,76.85,76.88,76.85,76.88
NZDJPY,20050406,105200,76.87,76.87,76.87,76.87
NZDJPY,20050406,105300,76.88,76.88,76.88,76.88
NZDJPY,20050406,105400,76.89,76.89,76.89,76.89
NZDJPY,20050406,105500,76.89,76.90,76.89,76.90
NZDJPY,20050406,105600,76.90,76.90,76.90,76.90
NZDJPY,20050406,105700,76.89,76.89,76.89,76.89
NZDJPY,20050406,105800,76.89,76.90,76.89,76.90
NZDJPY,20050406,105900,76.89,76.90,76.89,76.90
NZDJPY,20050406,110000,76.91,76.91,76.91,76.91
NZDJPY,20050406,110100,76.91,76.92,76.91,76.92
NZDJPY,20050406,110200,76.92,76.93,76.92,76.93
NZDJPY,20050406,110300,76.93,76.93,76.91,76.91
NZDJPY,20050406,110400,76.91,76.91,76.91,76.91
NZDJPY,20050406,110500,76.91,76.91,76.91,76.91
NZDJPY,20050406,110600,76.91,76.91,76.91,76.91
NZDJPY,20050406,110700,76.90,76.91,76.90,76.91
NZDJPY,20050406,110800,76.90,76.90,76.89,76.89
NZDJPY,20050406,110900,76.89,76.89,76.88,76.88
NZDJPY,20050406,111000,76.89,76.89,76.87,76.87
NZDJPY,20050406,111100,76.88,76.88,76.87,76.88
NZDJPY,20050406,111200,76.87,76.87,76.84,76.85
NZDJPY,20050406,111300,76.86,76.89,76.86,76.88
NZDJPY,20050406,111400,76.88,76.88,76.88,76.88
NZDJPY,20050406,111500,76.88,76.88,76.88,76.88
NZDJPY,20050406,111600,76.87,76.87,76.86,76.86
NZDJPY,20050406,111700,76.87,76.89,76.87,76.89
NZDJPY,20050406,111800,76.88,76.89,76.88,76.88
NZDJPY,20050406,111900,76.89,76.89,76.89,76.89
NZDJPY,20050406,112000,76.90,76.91,76.90,76.90
NZDJPY,20050406,112100,76.91,76.91,76.90,76.91
NZDJPY,20050406,112200,76.90,76.90,76.89,76.89
NZDJPY,20050406,112300,76.89,76.89,76.89,76.89
NZDJPY,20050406,112400,76.90,76.90,76.90,76.90
NZDJPY,20050406,112500,76.90,76.91,76.90,76.91
NZDJPY,20050406,112600,76.92,76.92,76.91,76.91
NZDJPY,20050406,112700,76.90,76.91,76.90,76.91
NZDJPY,20050406,112800,76.90,76.90,76.89,76.90
NZDJPY,20050406,112900,76.90,76.90,76.89,76.89
NZDJPY,20050406,113000,76.90,76.90,76.90,76.90
NZDJPY,20050406,113100,76.89,76.95,76.89,76.95
NZDJPY,20050406,113200,76.96,76.99,76.96,76.99
NZDJPY,20050406,113300,77.00,77.00,76.99,76.99
NZDJPY,20050406,113400,76.98,76.98,76.97,76.97
NZDJPY,20050406,113500,76.97,76.98,76.97,76.97
NZDJPY,20050406,113600,76.99,77.01,76.99,77.01
NZDJPY,20050406,113700,77.02,77.05,77.02,77.05
NZDJPY,20050406,113800,77.04,77.04,77.03,77.03
NZDJPY,20050406,113900,77.03,77.03,77.03,77.03
NZDJPY,20050406,114000,77.03,77.03,77.03,77.03
NZDJPY,20050406,114100,77.04,77.04,77.04,77.04
NZDJPY,20050406,114200,77.05,77.08,77.05,77.08
NZDJPY,20050406,114300,77.07,77.07,77.05,77.05
NZDJPY,20050406,114400,77.06,77.07,77.06,77.07
NZDJPY,20050406,114500,77.08,77.08,77.06,77.07
NZDJPY,20050406,114600,77.08,77.08,77.05,77.05
NZDJPY,20050406,114700,77.06,77.06,77.06,77.06
NZDJPY,20050406,114800,77.06,77.06,77.05,77.06
NZDJPY,20050406,114900,77.05,77.05,77.04,77.04
NZDJPY,20050406,115000,77.03,77.05,77.03,77.05
NZDJPY,20050406,115100,77.06,77.07,77.06,77.06
NZDJPY,20050406,115200,77.07,77.08,77.07,77.08
NZDJPY,20050406,115300,77.09,77.09,77.08,77.08
NZDJPY,20050406,115400,77.07,77.08,77.07,77.07
NZDJPY,20050406,115500,77.06,77.07,77.06,77.06
NZDJPY,20050406,115600,77.06,77.06,77.06,77.06
NZDJPY,20050406,115700,77.05,77.05,77.05,77.05
NZDJPY,20050406,115800,77.04,77.06,77.04,77.06
NZDJPY,20050406,115900,77.06,77.06,77.06,77.06
NZDJPY,20050406,120000,77.07,77.07,77.07,77.07
NZDJPY,20050406,120100,77.07,77.07,77.05,77.06
NZDJPY,20050406,120200,77.07,77.07,77.06,77.06
NZDJPY,20050406,120300,77.05,77.05,77.05,77.05
NZDJPY,20050406,120400,77.05,77.05,77.04,77.04
NZDJPY,20050406,120500,77.03,77.04,77.03,77.04
NZDJPY,20050406,120600,77.05,77.05,77.05,77.05
NZDJPY,20050406,120700,77.05,77.05,77.05,77.05
NZDJPY,20050406,120800,77.05,77.05,77.04,77.05
NZDJPY,20050406,120900,77.05,77.05,77.04,77.04
NZDJPY,20050406,121000,77.03,77.04,77.03,77.04
NZDJPY,20050406,121100,77.04,77.04,77.04,77.04
NZDJPY,20050406,121200,77.04,77.04,77.04,77.04
NZDJPY,20050406,121300,77.04,77.04,77.03,77.03
NZDJPY,20050406,121400,77.04,77.05,77.04,77.05
NZDJPY,20050406,121500,77.04,77.05,77.04,77.05
NZDJPY,20050406,121600,77.06,77.06,77.05,77.05
NZDJPY,20050406,121700,77.04,77.05,77.04,77.05
NZDJPY,20050406,121800,77.05,77.05,77.05,77.05
NZDJPY,20050406,121900,77.05,77.07,77.05,77.07
NZDJPY,20050406,122000,77.08,77.08,77.08,77.08
NZDJPY,20050406,122100,77.08,77.08,77.08,77.08
NZDJPY,20050406,122200,77.08,77.13,77.08,77.13
NZDJPY,20050406,122300,77.14,77.14,77.12,77.12
NZDJPY,20050406,122400,77.11,77.11,77.09,77.09
NZDJPY,20050406,122500,77.10,77.11,77.10,77.11
NZDJPY,20050406,122600,77.10,77.10,77.10,77.10
NZDJPY,20050406,122700,77.09,77.09,77.09,77.09
NZDJPY,20050406,122800,77.10,77.10,77.08,77.08
NZDJPY,20050406,122900,77.09,77.09,77.09,77.09
NZDJPY,20050406,123000,77.10,77.11,77.10,77.11
NZDJPY,20050406,123100,77.10,77.10,77.08,77.08
NZDJPY,20050406,123200,77.08,77.09,77.08,77.09
NZDJPY,20050406,123300,77.10,77.10,77.10,77.10
NZDJPY,20050406,123400,77.11,77.12,77.11,77.12
NZDJPY,20050406,123500,77.11,77.11,77.10,77.10
NZDJPY,20050406,123600,77.11,77.12,77.11,77.11
NZDJPY,20050406,123700,77.12,77.14,77.12,77.14
NZDJPY,20050406,123800,77.14,77.15,77.14,77.15
NZDJPY,20050406,123900,77.14,77.14,77.12,77.12
NZDJPY,20050406,124000,77.12,77.12,77.12,77.12
NZDJPY,20050406,124100,77.11,77.11,77.11,77.11
NZDJPY,20050406,124200,77.12,77.12,77.11,77.11
NZDJPY,20050406,124300,77.10,77.10,77.09,77.09
NZDJPY,20050406,124400,77.08,77.08,77.08,77.08
NZDJPY,20050406,124500,77.09,77.09,77.09,77.09
NZDJPY,20050406,124600,77.09,77.09,77.09,77.09
NZDJPY,20050406,124700,77.10,77.10,77.09,77.10
NZDJPY,20050406,124800,77.11,77.11,77.10,77.10
NZDJPY,20050406,124900,77.11,77.11,77.11,77.11
NZDJPY,20050406,125000,77.11,77.14,77.11,77.13
NZDJPY,20050406,125100,77.12,77.12,77.12,77.12
NZDJPY,20050406,125200,77.11,77.11,77.09,77.09
NZDJPY,20050406,125300,77.10,77.10,77.10,77.10
NZDJPY,20050406,125400,77.09,77.11,77.09,77.11
NZDJPY,20050406,125500,77.11,77.12,77.11,77.12
NZDJPY,20050406,125600,77.11,77.11,77.09,77.09
NZDJPY,20050406,125700,77.10,77.11,77.09,77.11
NZDJPY,20050406,125800,77.12,77.12,77.10,77.10
NZDJPY,20050406,125900,77.11,77.12,77.11,77.12
NZDJPY,20050406,130000,77.11,77.11,77.11,77.11
NZDJPY,20050406,130100,77.11,77.11,77.11,77.11
NZDJPY,20050406,130200,77.11,77.14,77.11,77.14
NZDJPY,20050406,130300,77.14,77.14,77.14,77.14
NZDJPY,20050406,130400,77.13,77.13,77.13,77.13
NZDJPY,20050406,130500,77.12,77.12,77.11,77.11
NZDJPY,20050406,130600,77.12,77.12,77.11,77.11
NZDJPY,20050406,130700,77.09,77.09,77.06,77.06
NZDJPY,20050406,130800,77.07,77.08,77.07,77.08
NZDJPY,20050406,130900,77.08,77.09,77.08,77.09
NZDJPY,20050406,131000,77.10,77.14,77.10,77.14
NZDJPY,20050406,131100,77.13,77.14,77.13,77.14
NZDJPY,20050406,131200,77.14,77.14,77.14,77.14
NZDJPY,20050406,131300,77.13,77.14,77.09,77.09
NZDJPY,20050406,131400,77.08,77.09,77.07,77.07
NZDJPY,20050406,131500,77.08,77.08,77.08,77.08
NZDJPY,20050406,131600,77.08,77.09,77.08,77.09
NZDJPY,20050406,131700,77.10,77.11,77.10,77.11
NZDJPY,20050406,131800,77.11,77.11,77.11,77.11
NZDJPY,20050406,131900,77.10,77.10,77.07,77.08
NZDJPY,20050406,132000,77.08,77.08,77.08,77.08
NZDJPY,20050406,132100,77.07,77.07,77.07,77.07
NZDJPY,20050406,132200,77.08,77.08,77.07,77.08
NZDJPY,20050406,132300,77.09,77.09,77.09,77.09
NZDJPY,20050406,132400,77.09,77.09,77.09,77.09
NZDJPY,20050406,132500,77.09,77.11,77.09,77.11
NZDJPY,20050406,132600,77.11,77.11,77.11,77.11
NZDJPY,20050406,132700,77.11,77.11,77.10,77.10
NZDJPY,20050406,132800,77.10,77.10,77.09,77.10
NZDJPY,20050406,132900,77.11,77.11,77.11,77.11
NZDJPY,20050406,133000,77.11,77.11,77.11,77.11
NZDJPY,20050406,133100,77.11,77.11,77.09,77.10
NZDJPY,20050406,133200,77.09,77.11,77.09,77.11
NZDJPY,20050406,133300,77.11,77.11,77.11,77.11
NZDJPY,20050406,133400,77.11,77.11,77.11,77.11
NZDJPY,20050406,133500,77.11,77.13,77.11,77.13
NZDJPY,20050406,133600,77.14,77.14,77.14,77.14
NZDJPY,20050406,133700,77.14,77.14,77.12,77.12
NZDJPY,20050406,133800,77.11,77.11,77.10,77.11
NZDJPY,20050406,133900,77.12,77.12,77.12,77.12
NZDJPY,20050406,134000,77.11,77.11,77.10,77.10
NZDJPY,20050406,134100,77.09,77.09,77.08,77.09
NZDJPY,20050406,134200,77.08,77.08,77.08,77.08
NZDJPY,20050406,134300,77.08,77.08,77.07,77.07
NZDJPY,20050406,134400,77.07,77.07,77.06,77.06
NZDJPY,20050406,134500,77.06,77.08,77.06,77.08
NZDJPY,20050406,134600,77.09,77.09,77.08,77.08
NZDJPY,20050406,134700,77.08,77.09,77.08,77.09
NZDJPY,20050406,134800,77.10,77.14,77.10,77.14
NZDJPY,20050406,134900,77.13,77.14,77.12,77.12
NZDJPY,20050406,135000,77.13,77.13,77.11,77.11
NZDJPY,20050406,135100,77.11,77.11,77.10,77.10
NZDJPY,20050406,135200,77.11,77.13,77.11,77.11
NZDJPY,20050406,135300,77.10,77.10,77.10,77.10
NZDJPY,20050406,135400,77.11,77.11,77.08,77.09
NZDJPY,20050406,135500,77.11,77.11,77.11,77.11
NZDJPY,20050406,135600,77.11,77.11,77.09,77.10
NZDJPY,20050406,135700,77.11,77.13,77.11,77.13
NZDJPY,20050406,135800,77.14,77.14,77.13,77.14
NZDJPY,20050406,135900,77.13,77.17,77.13,77.17
NZDJPY,20050406,140000,77.18,77.18,77.17,77.18
NZDJPY,20050406,140100,77.17,77.17,77.16,77.16
NZDJPY,20050406,140200,77.17,77.22,77.17,77.21
NZDJPY,20050406,140300,77.20,77.20,77.19,77.19
NZDJPY,20050406,140400,77.20,77.22,77.19,77.22
NZDJPY,20050406,140500,77.21,77.21,77.19,77.19
NZDJPY,20050406,140600,77.18,77.19,77.18,77.18
NZDJPY,20050406,140700,77.18,77.18,77.18,77.18
NZDJPY,20050406,140800,77.18,77.18,77.18,77.18
NZDJPY,20050406,140900,77.19,77.21,77.19,77.21
NZDJPY,20050406,141000,77.22,77.22,77.22,77.22
NZDJPY,20050406,141100,77.22,77.27,77.22,77.27
NZDJPY,20050406,141200,77.28,77.28,77.26,77.26
NZDJPY,20050406,141300,77.27,77.27,77.26,77.27
NZDJPY,20050406,141400,77.28,77.30,77.28,77.28
NZDJPY,20050406,141500,77.27,77.27,77.25,77.25
NZDJPY,20050406,141600,77.26,77.26,77.22,77.24
NZDJPY,20050406,141700,77.23,77.24,77.23,77.23
NZDJPY,20050406,141800,77.22,77.22,77.19,77.20
NZDJPY,20050406,141900,77.21,77.22,77.21,77.22
NZDJPY,20050406,142000,77.21,77.21,77.20,77.20
NZDJPY,20050406,142100,77.20,77.20,77.20,77.20
NZDJPY,20050406,142200,77.21,77.23,77.21,77.23
NZDJPY,20050406,142300,77.22,77.24,77.22,77.22
NZDJPY,20050406,142400,77.21,77.22,77.20,77.20
NZDJPY,20050406,142500,77.21,77.21,77.17,77.17
NZDJPY,20050406,142600,77.16,77.16,77.15,77.16
NZDJPY,20050406,142700,77.17,77.17,77.15,77.15
NZDJPY,20050406,142800,77.15,77.15,77.15,77.15
NZDJPY,20050406,142900,77.14,77.14,77.12,77.12
NZDJPY,20050406,143000,77.11,77.12,77.10,77.12
NZDJPY,20050406,143100,77.13,77.14,77.12,77.12
NZDJPY,20050406,143200,77.13,77.13,77.10,77.10
NZDJPY,20050406,143300,77.11,77.12,77.10,77.12
NZDJPY,20050406,143400,77.11,77.12,77.11,77.12
NZDJPY,20050406,143500,77.11,77.11,77.11,77.11
NZDJPY,20050406,143600,77.09,77.11,77.09,77.11
NZDJPY,20050406,143700,77.12,77.12,77.12,77.12
NZDJPY,20050406,143800,77.12,77.13,77.12,77.13
NZDJPY,20050406,143900,77.12,77.24,77.12,77.20
NZDJPY,20050406,144000,77.21,77.21,77.17,77.17
NZDJPY,20050406,144100,77.16,77.16,77.15,77.16
NZDJPY,20050406,144200,77.17,77.17,77.16,77.16
NZDJPY,20050406,144300,77.18,77.19,77.17,77.17
NZDJPY,20050406,144400,77.19,77.22,77.19,77.22
NZDJPY,20050406,144500,77.21,77.22,77.21,77.22
NZDJPY,20050406,144600,77.23,77.25,77.23,77.24
NZDJPY,20050406,144700,77.25,77.26,77.25,77.25
NZDJPY,20050406,144800,77.24,77.24,77.23,77.23
NZDJPY,20050406,144900,77.22,77.25,77.22,77.25
NZDJPY,20050406,145000,77.26,77.26,77.25,77.26
NZDJPY,20050406,145100,77.25,77.26,77.25,77.26
NZDJPY,20050406,145200,77.27,77.28,77.24,77.24
NZDJPY,20050406,145300,77.25,77.27,77.25,77.26
NZDJPY,20050406,145400,77.25,77.25,77.25,77.25
NZDJPY,20050406,145500,77.25,77.25,77.22,77.22
NZDJPY,20050406,145600,77.21,77.22,77.20,77.20
NZDJPY,20050406,145700,77.19,77.19,77.19,77.19
NZDJPY,20050406,145800,77.19,77.20,77.19,77.20
NZDJPY,20050406,145900,77.21,77.21,77.19,77.20
NZDJPY,20050406,150000,77.21,77.21,77.19,77.19
NZDJPY,20050406,150100,77.18,77.21,77.18,77.21
NZDJPY,20050406,150200,77.22,77.25,77.22,77.25
NZDJPY,20050406,150300,77.24,77.24,77.21,77.21
NZDJPY,20050406,150400,77.20,77.22,77.20,77.22
NZDJPY,20050406,150500,77.23,77.24,77.23,77.24
NZDJPY,20050406,150600,77.23,77.24,77.22,77.22
NZDJPY,20050406,150700,77.21,77.21,77.19,77.19
NZDJPY,20050406,150800,77.18,77.19,77.18,77.19
NZDJPY,20050406,150900,77.20,77.20,77.19,77.19
NZDJPY,20050406,151000,77.20,77.20,77.20,77.20
NZDJPY,20050406,151100,77.19,77.23,77.19,77.22
NZDJPY,20050406,151200,77.23,77.23,77.23,77.23
NZDJPY,20050406,151300,77.23,77.24,77.22,77.24
NZDJPY,20050406,151400,77.23,77.23,77.21,77.22
NZDJPY,20050406,151500,77.21,77.22,77.21,77.22
NZDJPY,20050406,151600,77.21,77.23,77.21,77.22
NZDJPY,20050406,151700,77.22,77.23,77.22,77.23
NZDJPY,20050406,151800,77.24,77.24,77.22,77.22
NZDJPY,20050406,151900,77.23,77.23,77.22,77.22
NZDJPY,20050406,152000,77.21,77.21,77.21,77.21
NZDJPY,20050406,152100,77.20,77.20,77.20,77.20
NZDJPY,20050406,152200,77.20,77.20,77.19,77.20
NZDJPY,20050406,152300,77.19,77.20,77.19,77.19
NZDJPY,20050406,152400,77.20,77.21,77.20,77.21
NZDJPY,20050406,152500,77.21,77.21,77.21,77.21
NZDJPY,20050406,152600,77.21,77.22,77.21,77.22
NZDJPY,20050406,152700,77.21,77.21,77.20,77.21
NZDJPY,20050406,152800,77.19,77.19,77.16,77.16
NZDJPY,20050406,152900,77.17,77.17,77.17,77.17
NZDJPY,20050406,153000,77.17,77.17,77.16,77.16
NZDJPY,20050406,153100,77.15,77.15,77.14,77.14
NZDJPY,20050406,153200,77.13,77.13,77.11,77.12
NZDJPY,20050406,153300,77.13,77.14,77.12,77.14
NZDJPY,20050406,153400,77.18,77.19,77.17,77.19
NZDJPY,20050406,153500,77.19,77.19,77.19,77.19
NZDJPY,20050406,153600,77.17,77.17,77.17,77.17
NZDJPY,20050406,153700,77.18,77.18,77.17,77.17
NZDJPY,20050406,153800,77.18,77.18,77.17,77.17
NZDJPY,20050406,153900,77.17,77.18,77.17,77.18
NZDJPY,20050406,154000,77.19,77.19,77.18,77.19
NZDJPY,20050406,154100,77.17,77.17,77.17,77.17
NZDJPY,20050406,154200,77.17,77.17,77.17,77.17
NZDJPY,20050406,154300,77.18,77.18,77.18,77.18
NZDJPY,20050406,154400,77.17,77.17,77.16,77.17
NZDJPY,20050406,154500,77.16,77.16,77.16,77.16
NZDJPY,20050406,154600,77.15,77.17,77.15,77.17
NZDJPY,20050406,154700,77.18,77.19,77.18,77.19
NZDJPY,20050406,154800,77.18,77.19,77.18,77.19
NZDJPY,20050406,154900,77.19,77.19,77.18,77.18
NZDJPY,20050406,155000,77.17,77.18,77.17,77.18
NZDJPY,20050406,155100,77.18,77.18,77.18,77.18
NZDJPY,20050406,155200,77.19,77.19,77.18,77.18
NZDJPY,20050406,155300,77.17,77.17,77.16,77.16
NZDJPY,20050406,155400,77.15,77.16,77.15,77.16
NZDJPY,20050406,155500,77.14,77.14,77.13,77.13
NZDJPY,20050406,155600,77.14,77.16,77.14,77.16
NZDJPY,20050406,155700,77.16,77.16,77.16,77.16
NZDJPY,20050406,155800,77.16,77.17,77.16,77.17
NZDJPY,20050406,155900,77.18,77.18,77.16,77.16
NZDJPY,20050406,160000,77.17,77.17,77.16,77.17
NZDJPY,20050406,160100,77.18,77.18,77.16,77.16
NZDJPY,20050406,160200,77.15,77.16,77.15,77.15
NZDJPY,20050406,160300,77.16,77.16,77.16,77.16
NZDJPY,20050406,160400,77.16,77.18,77.16,77.18
NZDJPY,20050406,160500,77.17,77.17,77.16,77.16
NZDJPY,20050406,160600,77.17,77.19,77.17,77.19
NZDJPY,20050406,160700,77.18,77.19,77.18,77.19
NZDJPY,20050406,160800,77.18,77.19,77.17,77.17
NZDJPY,20050406,160900,77.16,77.17,77.15,77.17
NZDJPY,20050406,161000,77.16,77.16,77.16,77.16
NZDJPY,20050406,161100,77.15,77.15,77.15,77.15
NZDJPY,20050406,161200,77.14,77.16,77.14,77.16
NZDJPY,20050406,161300,77.16,77.16,77.14,77.14
NZDJPY,20050406,161400,77.14,77.14,77.14,77.14
NZDJPY,20050406,161500,77.14,77.14,77.14,77.14
NZDJPY,20050406,161600,77.13,77.16,77.13,77.15
NZDJPY,20050406,161700,77.14,77.17,77.14,77.17
NZDJPY,20050406,161800,77.18,77.19,77.18,77.19
NZDJPY,20050406,161900,77.18,77.19,77.17,77.19
NZDJPY,20050406,162000,77.18,77.18,77.17,77.17
NZDJPY,20050406,162100,77.18,77.19,77.17,77.19
NZDJPY,20050406,162200,77.18,77.18,77.17,77.18
NZDJPY,20050406,162300,77.18,77.20,77.18,77.20
NZDJPY,20050406,162400,77.21,77.21,77.19,77.19
NZDJPY,20050406,162500,77.19,77.22,77.19,77.22
NZDJPY,20050406,162600,77.23,77.25,77.23,77.23
NZDJPY,20050406,162700,77.24,77.25,77.24,77.24
NZDJPY,20050406,162800,77.24,77.25,77.24,77.25
NZDJPY,20050406,162900,77.25,77.25,77.25,77.25
NZDJPY,20050406,163000,77.26,77.27,77.26,77.27
NZDJPY,20050406,163100,77.28,77.29,77.28,77.29
NZDJPY,20050406,163200,77.30,77.30,77.27,77.27
NZDJPY,20050406,163300,77.27,77.27,77.27,77.27
NZDJPY,20050406,163400,77.26,77.28,77.26,77.28
NZDJPY,20050406,163500,77.29,77.30,77.28,77.28
NZDJPY,20050406,163600,77.27,77.28,77.27,77.28
NZDJPY,20050406,163700,77.29,77.29,77.28,77.28
NZDJPY,20050406,163800,77.27,77.27,77.26,77.26
NZDJPY,20050406,163900,77.27,77.27,77.27,77.27
NZDJPY,20050406,164000,77.28,77.28,77.28,77.28
NZDJPY,20050406,164100,77.28,77.28,77.28,77.28
NZDJPY,20050406,164200,77.28,77.28,77.26,77.26
NZDJPY,20050406,164300,77.27,77.27,77.27,77.27
NZDJPY,20050406,164400,77.26,77.28,77.26,77.28
NZDJPY,20050406,164500,77.27,77.28,77.27,77.28
NZDJPY,20050406,164600,77.28,77.28,77.28,77.28
NZDJPY,20050406,164700,77.28,77.28,77.28,77.28
NZDJPY,20050406,164800,77.28,77.28,77.28,77.28
NZDJPY,20050406,164900,77.28,77.28,77.28,77.28
NZDJPY,20050406,165000,77.26,77.26,77.24,77.24
NZDJPY,20050406,165100,77.25,77.26,77.25,77.26
NZDJPY,20050406,165200,77.25,77.25,77.25,77.25
NZDJPY,20050406,165300,77.25,77.26,77.25,77.26
NZDJPY,20050406,165400,77.27,77.27,77.26,77.26
NZDJPY,20050406,165500,77.27,77.27,77.26,77.26
NZDJPY,20050406,165600,77.26,77.26,77.25,77.25
NZDJPY,20050406,165700,77.26,77.26,77.26,77.26
NZDJPY,20050406,165800,77.25,77.26,77.25,77.25
NZDJPY,20050406,165900,77.26,77.28,77.26,77.28
NZDJPY,20050406,170000,77.28,77.28,77.27,77.27
NZDJPY,20050406,170100,77.26,77.28,77.26,77.28
NZDJPY,20050406,170200,77.27,77.28,77.26,77.26
NZDJPY,20050406,170300,77.25,77.29,77.25,77.27
NZDJPY,20050406,170400,77.25,77.28,77.25,77.28
NZDJPY,20050406,170500,77.27,77.27,77.25,77.25
NZDJPY,20050406,170600,77.26,77.26,77.26,77.26
NZDJPY,20050406,170700,77.26,77.26,77.26,77.26
NZDJPY,20050406,170800,77.27,77.29,77.27,77.27
NZDJPY,20050406,170900,77.27,77.28,77.27,77.28
NZDJPY,20050406,171000,77.29,77.30,77.29,77.30
NZDJPY,20050406,171100,77.30,77.30,77.30,77.30
NZDJPY,20050406,171200,77.29,77.30,77.28,77.29
NZDJPY,20050406,171300,77.30,77.30,77.28,77.28
NZDJPY,20050406,171400,77.29,77.29,77.29,77.29
NZDJPY,20050406,171500,77.30,77.30,77.28,77.30
NZDJPY,20050406,171700,77.30,77.30,77.28,77.28
NZDJPY,20050406,171800,77.28,77.28,77.27,77.27
NZDJPY,20050406,171900,77.28,77.28,77.28,77.28
NZDJPY,20050406,172000,77.28,77.30,77.28,77.30
NZDJPY,20050406,172100,77.29,77.29,77.29,77.29
NZDJPY,20050406,172200,77.28,77.29,77.28,77.28
NZDJPY,20050406,172300,77.28,77.28,77.28,77.28
NZDJPY,20050406,172400,77.28,77.28,77.28,77.28
NZDJPY,20050406,172500,77.27,77.28,77.27,77.27
NZDJPY,20050406,172600,77.28,77.28,77.27,77.27
NZDJPY,20050406,172700,77.26,77.27,77.26,77.27
NZDJPY,20050406,172800,77.24,77.24,77.19,77.21
NZDJPY,20050406,172900,77.22,77.28,77.22,77.27
NZDJPY,20050406,173000,77.28,77.28,77.28,77.28
NZDJPY,20050406,173100,77.28,77.28,77.27,77.27
NZDJPY,20050406,173200,77.27,77.27,77.27,77.27
NZDJPY,20050406,173300,77.26,77.27,77.26,77.27
NZDJPY,20050406,173400,77.27,77.27,77.27,77.27
NZDJPY,20050406,173500,77.26,77.26,77.26,77.26
NZDJPY,20050406,173600,77.26,77.26,77.24,77.24
NZDJPY,20050406,173700,77.23,77.25,77.23,77.24
NZDJPY,20050406,173800,77.24,77.24,77.24,77.24
NZDJPY,20050406,173900,77.23,77.23,77.23,77.23
NZDJPY,20050406,174000,77.23,77.23,77.23,77.23
NZDJPY,20050406,174100,77.23,77.24,77.23,77.24
NZDJPY,20050406,174200,77.24,77.26,77.24,77.26
NZDJPY,20050406,174300,77.27,77.27,77.26,77.26
NZDJPY,20050406,174400,77.27,77.28,77.26,77.28
NZDJPY,20050406,174500,77.28,77.29,77.28,77.29
NZDJPY,20050406,174600,77.31,77.32,77.31,77.32
NZDJPY,20050406,174700,77.33,77.33,77.30,77.30
NZDJPY,20050406,174800,77.30,77.30,77.30,77.30
NZDJPY,20050406,174900,77.29,77.31,77.29,77.31
NZDJPY,20050406,175000,77.32,77.32,77.32,77.32
NZDJPY,20050406,175100,77.31,77.31,77.30,77.30
NZDJPY,20050406,175200,77.30,77.30,77.30,77.30
NZDJPY,20050406,175300,77.30,77.31,77.30,77.31
NZDJPY,20050406,175400,77.30,77.30,77.29,77.30
NZDJPY,20050406,175500,77.29,77.31,77.29,77.31
NZDJPY,20050406,175600,77.31,77.31,77.30,77.30
NZDJPY,20050406,175700,77.29,77.30,77.29,77.29
NZDJPY,20050406,175800,77.30,77.31,77.30,77.31
NZDJPY,20050406,175900,77.30,77.31,77.30,77.30
NZDJPY,20050406,180000,77.31,77.31,77.31,77.31
NZDJPY,20050406,180100,77.31,77.32,77.31,77.32
NZDJPY,20050406,180200,77.31,77.31,77.31,77.31
NZDJPY,20050406,180300,77.32,77.35,77.32,77.34
NZDJPY,20050406,180400,77.35,77.36,77.35,77.36
NZDJPY,20050406,180500,77.35,77.36,77.35,77.36
NZDJPY,20050406,180600,77.37,77.38,77.37,77.38
NZDJPY,20050406,180700,77.39,77.40,77.39,77.40
NZDJPY,20050406,180800,77.41,77.41,77.38,77.38
NZDJPY,20050406,180900,77.39,77.40,77.39,77.39
NZDJPY,20050406,181000,77.38,77.38,77.36,77.36
NZDJPY,20050406,181100,77.37,77.37,77.37,77.37
NZDJPY,20050406,181200,77.38,77.38,77.36,77.36
NZDJPY,20050406,181300,77.34,77.39,77.34,77.39
NZDJPY,20050406,181400,77.38,77.39,77.38,77.39
NZDJPY,20050406,181500,77.38,77.38,77.38,77.38
NZDJPY,20050406,181600,77.39,77.39,77.38,77.38
NZDJPY,20050406,181700,77.37,77.38,77.37,77.38
NZDJPY,20050406,181800,77.38,77.38,77.38,77.38
NZDJPY,20050406,181900,77.38,77.38,77.38,77.38
NZDJPY,20050406,182000,77.39,77.42,77.39,77.42
NZDJPY,20050406,182100,77.43,77.44,77.42,77.42
NZDJPY,20050406,182200,77.43,77.43,77.41,77.41
NZDJPY,20050406,182300,77.42,77.42,77.41,77.42
NZDJPY,20050406,182400,77.43,77.44,77.43,77.44
NZDJPY,20050406,182500,77.43,77.43,77.40,77.41
NZDJPY,20050406,182600,77.40,77.42,77.39,77.42
NZDJPY,20050406,182700,77.41,77.42,77.41,77.42
NZDJPY,20050406,182800,77.43,77.43,77.41,77.41
NZDJPY,20050406,182900,77.40,77.41,77.39,77.39
NZDJPY,20050406,183000,77.40,77.40,77.40,77.40
NZDJPY,20050406,183100,77.39,77.39,77.38,77.38
NZDJPY,20050406,183200,77.38,77.38,77.38,77.38
NZDJPY,20050406,183300,77.37,77.37,77.37,77.37
NZDJPY,20050406,183400,77.37,77.37,77.36,77.36
NZDJPY,20050406,183500,77.36,77.36,77.36,77.36
NZDJPY,20050406,183600,77.36,77.38,77.36,77.38
NZDJPY,20050406,183700,77.39,77.39,77.39,77.39
NZDJPY,20050406,183800,77.39,77.40,77.39,77.40
NZDJPY,20050406,183900,77.40,77.40,77.40,77.40
NZDJPY,20050406,184000,77.38,77.38,77.34,77.34
NZDJPY,20050406,184100,77.33,77.34,77.33,77.33
NZDJPY,20050406,184200,77.34,77.36,77.34,77.36
NZDJPY,20050406,184300,77.35,77.36,77.34,77.36
NZDJPY,20050406,184400,77.35,77.37,77.35,77.36
NZDJPY,20050406,184500,77.36,77.38,77.36,77.37
NZDJPY,20050406,184600,77.38,77.38,77.37,77.37
NZDJPY,20050406,184700,77.36,77.36,77.35,77.35
NZDJPY,20050406,184800,77.34,77.34,77.33,77.33
NZDJPY,20050406,184900,77.33,77.35,77.33,77.35
NZDJPY,20050406,185000,77.35,77.35,77.35,77.35
NZDJPY,20050406,185100,77.34,77.34,77.34,77.34
NZDJPY,20050406,185200,77.34,77.34,77.34,77.34
NZDJPY,20050406,185300,77.34,77.35,77.34,77.34
NZDJPY,20050406,185400,77.33,77.33,77.33,77.33
NZDJPY,20050406,185500,77.33,77.33,77.33,77.33
NZDJPY,20050406,185600,77.33,77.33,77.31,77.31
NZDJPY,20050406,185700,77.31,77.32,77.31,77.32
NZDJPY,20050406,185800,77.32,77.36,77.32,77.36
NZDJPY,20050406,185900,77.37,77.38,77.35,77.35
NZDJPY,20050406,190000,77.38,77.40,77.38,77.40
NZDJPY,20050406,190100,77.39,77.40,77.38,77.38
NZDJPY,20050406,190200,77.39,77.39,77.39,77.39
NZDJPY,20050406,190300,77.39,77.39,77.39,77.39
NZDJPY,20050406,190400,77.39,77.39,77.39,77.39
NZDJPY,20050406,190500,77.39,77.39,77.39,77.39
NZDJPY,20050406,190600,77.40,77.41,77.40,77.41
NZDJPY,20050406,190700,77.41,77.41,77.40,77.40
NZDJPY,20050406,190800,77.41,77.41,77.41,77.41
NZDJPY,20050406,190900,77.41,77.42,77.41,77.41
NZDJPY,20050406,191000,77.42,77.42,77.42,77.42
NZDJPY,20050406,191100,77.42,77.42,77.42,77.42
NZDJPY,20050406,191200,77.42,77.42,77.42,77.42
NZDJPY,20050406,191300,77.42,77.42,77.40,77.40
NZDJPY,20050406,191400,77.41,77.41,77.41,77.41
NZDJPY,20050406,191500,77.42,77.43,77.42,77.42
NZDJPY,20050406,191600,77.41,77.42,77.41,77.42
NZDJPY,20050406,191700,77.41,77.42,77.41,77.42
NZDJPY,20050406,191800,77.42,77.42,77.42,77.42
NZDJPY,20050406,191900,77.43,77.43,77.42,77.42
NZDJPY,20050406,192000,77.42,77.42,77.42,77.42
NZDJPY,20050406,192100,77.42,77.42,77.42,77.42
NZDJPY,20050406,192200,77.42,77.42,77.42,77.42
NZDJPY,20050406,192300,77.42,77.42,77.42,77.42
NZDJPY,20050406,192400,77.41,77.41,77.40,77.40
NZDJPY,20050406,192500,77.40,77.40,77.40,77.40
NZDJPY,20050406,192600,77.39,77.39,77.39,77.39
NZDJPY,20050406,192700,77.39,77.39,77.39,77.39
NZDJPY,20050406,192800,77.40,77.40,77.40,77.40
NZDJPY,20050406,192900,77.39,77.39,77.39,77.39
NZDJPY,20050406,193000,77.39,77.39,77.38,77.39
NZDJPY,20050406,193100,77.39,77.39,77.39,77.39
NZDJPY,20050406,193200,77.39,77.39,77.39,77.39
NZDJPY,20050406,193300,77.39,77.39,77.39,77.39
NZDJPY,20050406,193400,77.40,77.40,77.40,77.40
NZDJPY,20050406,193500,77.39,77.39,77.38,77.38
NZDJPY,20050406,193600,77.37,77.37,77.36,77.37
NZDJPY,20050406,193700,77.38,77.38,77.38,77.38
NZDJPY,20050406,193800,77.38,77.38,77.35,77.35
NZDJPY,20050406,193900,77.34,77.34,77.34,77.34
NZDJPY,20050406,194000,77.34,77.35,77.34,77.35
NZDJPY,20050406,194100,77.34,77.34,77.34,77.34
NZDJPY,20050406,194200,77.34,77.34,77.34,77.34
NZDJPY,20050406,194300,77.36,77.37,77.36,77.36
NZDJPY,20050406,194400,77.37,77.37,77.37,77.37
NZDJPY,20050406,194500,77.37,77.37,77.37,77.37
NZDJPY,20050406,194600,77.37,77.37,77.37,77.37
NZDJPY,20050406,194700,77.37,77.37,77.37,77.37
NZDJPY,20050406,194800,77.37,77.37,77.37,77.37
NZDJPY,20050406,194900,77.37,77.37,77.37,77.37
NZDJPY,20050406,195000,77.36,77.36,77.36,77.36
NZDJPY,20050406,195100,77.36,77.36,77.36,77.36
NZDJPY,20050406,195200,77.34,77.34,77.34,77.34
NZDJPY,20050406,195300,77.34,77.34,77.34,77.34
NZDJPY,20050406,195400,77.34,77.36,77.34,77.36
NZDJPY,20050406,195500,77.35,77.36,77.35,77.36
NZDJPY,20050406,195600,77.36,77.37,77.36,77.37
NZDJPY,20050406,195700,77.38,77.39,77.38,77.39
NZDJPY,20050406,195800,77.39,77.41,77.39,77.41
NZDJPY,20050406,195900,77.42,77.42,77.42,77.42
NZDJPY,20050406,200000,77.42,77.42,77.41,77.41
NZDJPY,20050406,200100,77.42,77.42,77.39,77.39
NZDJPY,20050406,200200,77.40,77.41,77.40,77.41
NZDJPY,20050406,200300,77.40,77.40,77.39,77.39
NZDJPY,20050406,200400,77.40,77.40,77.39,77.40
NZDJPY,20050406,200500,77.41,77.42,77.41,77.41
NZDJPY,20050406,200600,77.42,77.42,77.42,77.42
NZDJPY,20050406,200700,77.41,77.41,77.40,77.40
NZDJPY,20050406,200800,77.41,77.42,77.41,77.41
NZDJPY,20050406,200900,77.41,77.41,77.41,77.41
NZDJPY,20050406,201000,77.41,77.41,77.41,77.41
NZDJPY,20050406,201100,77.41,77.42,77.41,77.42
NZDJPY,20050406,201200,77.41,77.41,77.40,77.40
NZDJPY,20050406,201300,77.39,77.40,77.39,77.40
NZDJPY,20050406,201400,77.39,77.39,77.39,77.39
NZDJPY,20050406,201500,77.39,77.39,77.39,77.39
NZDJPY,20050406,201600,77.39,77.41,77.39,77.41
NZDJPY,20050406,201700,77.40,77.40,77.40,77.40
NZDJPY,20050406,201800,77.40,77.40,77.40,77.40
NZDJPY,20050406,201900,77.40,77.40,77.39,77.39
NZDJPY,20050406,202000,77.39,77.40,77.39,77.40
NZDJPY,20050406,202100,77.41,77.42,77.41,77.42
NZDJPY,20050406,202200,77.42,77.42,77.42,77.42
NZDJPY,20050406,202300,77.42,77.42,77.42,77.42
NZDJPY,20050406,202400,77.42,77.42,77.42,77.42
NZDJPY,20050406,202500,77.42,77.42,77.42,77.42
NZDJPY,20050406,202600,77.43,77.43,77.41,77.41
NZDJPY,20050406,202700,77.42,77.45,77.42,77.45
NZDJPY,20050406,202800,77.46,77.47,77.45,77.45
NZDJPY,20050406,202900,77.45,77.45,77.45,77.45
NZDJPY,20050406,203000,77.46,77.46,77.44,77.44
NZDJPY,20050406,203100,77.44,77.45,77.44,77.45
NZDJPY,20050406,203200,77.46,77.46,77.45,77.45
NZDJPY,20050406,203300,77.44,77.45,77.44,77.44
NZDJPY,20050406,203400,77.43,77.44,77.43,77.44
NZDJPY,20050406,203500,77.43,77.44,77.42,77.42
NZDJPY,20050406,203600,77.43,77.44,77.43,77.44
NZDJPY,20050406,203700,77.44,77.44,77.44,77.44
NZDJPY,20050406,203900,77.44,77.44,77.43,77.43
NZDJPY,20050406,204000,77.43,77.43,77.43,77.43
NZDJPY,20050406,204100,77.42,77.42,77.42,77.42
NZDJPY,20050406,204200,77.42,77.42,77.42,77.42
NZDJPY,20050406,204300,77.42,77.42,77.41,77.41
NZDJPY,20050406,204400,77.42,77.43,77.42,77.43
NZDJPY,20050406,204500,77.42,77.43,77.42,77.43
NZDJPY,20050406,204600,77.42,77.42,77.42,77.42
NZDJPY,20050406,204700,77.42,77.42,77.42,77.42
NZDJPY,20050406,204800,77.42,77.42,77.42,77.42
NZDJPY,20050406,204900,77.42,77.43,77.42,77.43
NZDJPY,20050406,205000,77.43,77.43,77.43,77.43
NZDJPY,20050406,205100,77.43,77.43,77.43,77.43
NZDJPY,20050406,205200,77.42,77.42,77.42,77.42
NZDJPY,20050406,205300,77.42,77.42,77.42,77.42
NZDJPY,20050406,205400,77.42,77.42,77.42,77.42
NZDJPY,20050406,205500,77.42,77.42,77.42,77.42
NZDJPY,20050406,205600,77.42,77.42,77.42,77.42
NZDJPY,20050406,205700,77.42,77.42,77.42,77.42
NZDJPY,20050406,205800,77.42,77.42,77.41,77.41
NZDJPY,20050406,205900,77.41,77.41,77.41,77.41
NZDJPY,20050406,210000,77.40,77.40,77.38,77.38
NZDJPY,20050406,210100,77.37,77.37,77.33,77.33
NZDJPY,20050406,210200,77.33,77.33,77.33,77.33
NZDJPY,20050406,210300,77.34,77.34,77.33,77.34
NZDJPY,20050406,210400,77.34,77.34,77.34,77.34
NZDJPY,20050406,210500,77.34,77.34,77.34,77.34
NZDJPY,20050406,210600,77.35,77.35,77.35,77.35
NZDJPY,20050406,210700,77.36,77.36,77.34,77.34
NZDJPY,20050406,210800,77.33,77.35,77.33,77.35
NZDJPY,20050406,210900,77.35,77.35,77.34,77.35
NZDJPY,20050406,211000,77.34,77.34,77.34,77.34
NZDJPY,20050406,211100,77.34,77.34,77.34,77.34
NZDJPY,20050406,211200,77.34,77.34,77.32,77.32
NZDJPY,20050406,211300,77.31,77.31,77.30,77.31
NZDJPY,20050406,211400,77.31,77.31,77.31,77.31
NZDJPY,20050406,211500,77.31,77.31,77.31,77.31
NZDJPY,20050406,211600,77.32,77.32,77.32,77.32
NZDJPY,20050406,211700,77.32,77.33,77.32,77.33
NZDJPY,20050406,211800,77.33,77.34,77.33,77.33
NZDJPY,20050406,211900,77.33,77.33,77.33,77.33
NZDJPY,20050406,212000,77.34,77.34,77.34,77.34
NZDJPY,20050406,212100,77.35,77.35,77.35,77.35
NZDJPY,20050406,212200,77.35,77.35,77.35,77.35
NZDJPY,20050406,212300,77.35,77.36,77.35,77.36
NZDJPY,20050406,212400,77.36,77.36,77.36,77.36
NZDJPY,20050406,212500,77.35,77.35,77.33,77.33
NZDJPY,20050406,212600,77.34,77.34,77.33,77.34
NZDJPY,20050406,212700,77.34,77.34,77.34,77.34
NZDJPY,20050406,212800,77.33,77.34,77.33,77.34
NZDJPY,20050406,212900,77.33,77.33,77.33,77.33
NZDJPY,20050406,213000,77.33,77.33,77.33,77.33
NZDJPY,20050406,213100,77.33,77.33,77.33,77.33
NZDJPY,20050406,213200,77.33,77.33,77.33,77.33
NZDJPY,20050406,213300,77.33,77.33,77.33,77.33
NZDJPY,20050406,213400,77.33,77.34,77.33,77.34
NZDJPY,20050406,213500,77.35,77.35,77.33,77.33
NZDJPY,20050406,213600,77.32,77.32,77.32,77.32
NZDJPY,20050406,213700,77.32,77.32,77.31,77.32
NZDJPY,20050406,213800,77.33,77.33,77.32,77.32
NZDJPY,20050406,213900,77.33,77.34,77.33,77.34
NZDJPY,20050406,214000,77.33,77.34,77.33,77.34
NZDJPY,20050406,214100,77.34,77.34,77.34,77.34
NZDJPY,20050406,214200,77.34,77.34,77.34,77.34
NZDJPY,20050406,214300,77.34,77.34,77.34,77.34
NZDJPY,20050406,214400,77.34,77.34,77.34,77.34
NZDJPY,20050406,214500,77.34,77.34,77.34,77.34
NZDJPY,20050406,214600,77.34,77.36,77.34,77.36
NZDJPY,20050406,214700,77.37,77.37,77.36,77.36
NZDJPY,20050406,214800,77.36,77.36,77.36,77.36
NZDJPY,20050406,214900,77.35,77.35,77.34,77.34
NZDJPY,20050406,215000,77.33,77.35,77.33,77.35
NZDJPY,20050406,215100,77.35,77.35,77.35,77.35
NZDJPY,20050406,215200,77.35,77.35,77.35,77.35
NZDJPY,20050406,215300,77.35,77.35,77.35,77.35
NZDJPY,20050406,215400,77.35,77.35,77.35,77.35
NZDJPY,20050406,215500,77.35,77.35,77.35,77.35
NZDJPY,20050406,215600,77.34,77.35,77.34,77.35
NZDJPY,20050406,215700,77.36,77.36,77.36,77.36
NZDJPY,20050406,215800,77.36,77.36,77.35,77.36
NZDJPY,20050406,215900,77.36,77.36,77.36,77.36
NZDJPY,20050406,220000,77.36,77.36,77.36,77.36
NZDJPY,20050406,220100,77.35,77.35,77.34,77.34
NZDJPY,20050406,220200,77.34,77.34,77.33,77.33
NZDJPY,20050406,220300,77.33,77.33,77.32,77.32
NZDJPY,20050406,220400,77.32,77.32,77.32,77.32
NZDJPY,20050406,220500,77.32,77.32,77.32,77.32
NZDJPY,20050406,220600,77.33,77.33,77.33,77.33
NZDJPY,20050406,220700,77.33,77.33,77.33,77.33
NZDJPY,20050406,220800,77.33,77.33,77.33,77.33
NZDJPY,20050406,220900,77.33,77.34,77.33,77.33
NZDJPY,20050406,221000,77.32,77.32,77.30,77.30
NZDJPY,20050406,221100,77.30,77.30,77.30,77.30
NZDJPY,20050406,221200,77.29,77.30,77.29,77.30
NZDJPY,20050406,221300,77.31,77.31,77.31,77.31
NZDJPY,20050406,221400,77.31,77.31,77.30,77.30
NZDJPY,20050406,221500,77.30,77.30,77.30,77.30
NZDJPY,20050406,221600,77.31,77.31,77.31,77.31
NZDJPY,20050406,221700,77.31,77.31,77.31,77.31
NZDJPY,20050406,221800,77.31,77.31,77.31,77.31
NZDJPY,20050406,221900,77.31,77.31,77.31,77.31
NZDJPY,20050406,222000,77.31,77.31,77.31,77.31
NZDJPY,20050406,222100,77.31,77.31,77.31,77.31
NZDJPY,20050406,222200,77.31,77.31,77.30,77.30
NZDJPY,20050406,222300,77.29,77.30,77.29,77.30
NZDJPY,20050406,222400,77.31,77.31,77.31,77.31
NZDJPY,20050406,222500,77.31,77.31,77.31,77.31
NZDJPY,20050406,222600,77.30,77.30,77.30,77.30
NZDJPY,20050406,222700,77.30,77.30,77.30,77.30
NZDJPY,20050406,222800,77.30,77.30,77.29,77.29
NZDJPY,20050406,222900,77.29,77.29,77.29,77.29
NZDJPY,20050406,223000,77.29,77.29,77.29,77.29
NZDJPY,20050406,223100,77.29,77.29,77.29,77.29
NZDJPY,20050406,223200,77.29,77.29,77.29,77.29
NZDJPY,20050406,223300,77.29,77.29,77.29,77.29
NZDJPY,20050406,223400,77.29,77.29,77.29,77.29
NZDJPY,20050406,223500,77.29,77.29,77.29,77.29
NZDJPY,20050406,223600,77.29,77.29,77.29,77.29
NZDJPY,20050406,223700,77.30,77.30,77.30,77.30
NZDJPY,20050406,223800,77.30,77.30,77.30,77.30
NZDJPY,20050406,223900,77.30,77.30,77.30,77.30
NZDJPY,20050406,224000,77.30,77.30,77.30,77.30
NZDJPY,20050406,224100,77.30,77.30,77.30,77.30
NZDJPY,20050406,224200,77.30,77.30,77.30,77.30
NZDJPY,20050406,224300,77.30,77.30,77.29,77.29
NZDJPY,20050406,224400,77.29,77.29,77.29,77.29
NZDJPY,20050406,224500,77.30,77.30,77.30,77.30
NZDJPY,20050406,224600,77.30,77.31,77.30,77.31
NZDJPY,20050406,224700,77.30,77.30,77.30,77.30
NZDJPY,20050406,224800,77.31,77.31,77.31,77.31
NZDJPY,20050406,224900,77.31,77.31,77.30,77.30
NZDJPY,20050406,225000,77.30,77.30,77.30,77.30
NZDJPY,20050406,225100,77.30,77.30,77.30,77.30
NZDJPY,20050406,225200,77.30,77.30,77.30,77.30
NZDJPY,20050406,225300,77.30,77.30,77.30,77.30
NZDJPY,20050406,225400,77.30,77.31,77.30,77.31
NZDJPY,20050406,225500,77.32,77.32,77.32,77.32
NZDJPY,20050406,225600,77.31,77.32,77.31,77.32
NZDJPY,20050406,225700,77.33,77.34,77.33,77.34
NZDJPY,20050406,225800,77.34,77.35,77.34,77.35
NZDJPY,20050406,225900,77.34,77.36,77.34,77.36
NZDJPY,20050406,230000,77.36,77.36,77.36,77.36
NZDJPY,20050406,230100,77.36,77.36,77.36,77.36
NZDJPY,20050406,230200,77.36,77.36,77.36,77.36
NZDJPY,20050406,230300,77.36,77.36,77.36,77.36
NZDJPY,20050406,230400,77.37,77.37,77.37,77.37
NZDJPY,20050406,230500,77.37,77.37,77.37,77.37
NZDJPY,20050406,230600,77.37,77.37,77.37,77.37
NZDJPY,20050406,230700,77.37,77.37,77.37,77.37
NZDJPY,20050406,230800,77.37,77.37,77.37,77.37
NZDJPY,20050406,230900,77.37,77.37,77.37,77.37
NZDJPY,20050406,231000,77.36,77.36,77.35,77.35
NZDJPY,20050406,231100,77.34,77.34,77.34,77.34
NZDJPY,20050406,231200,77.34,77.35,77.34,77.34
NZDJPY,20050406,231300,77.34,77.34,77.34,77.34
NZDJPY,20050406,231400,77.34,77.36,77.34,77.36
NZDJPY,20050406,231500,77.37,77.38,77.37,77.38
NZDJPY,20050406,231600,77.38,77.38,77.37,77.37
NZDJPY,20050406,231700,77.36,77.36,77.36,77.36
NZDJPY,20050406,231800,77.37,77.37,77.36,77.37
NZDJPY,20050406,231900,77.37,77.37,77.37,77.37
NZDJPY,20050406,232000,77.37,77.37,77.37,77.37
NZDJPY,20050406,232100,77.38,77.38,77.38,77.38
NZDJPY,20050406,232200,77.38,77.38,77.38,77.38
NZDJPY,20050406,232300,77.38,77.38,77.38,77.38
NZDJPY,20050406,232400,77.39,77.40,77.39,77.40
NZDJPY,20050406,232500,77.39,77.39,77.39,77.39
NZDJPY,20050406,232600,77.38,77.39,77.38,77.39
NZDJPY,20050406,232700,77.39,77.39,77.39,77.39
NZDJPY,20050406,232800,77.39,77.41,77.39,77.41
NZDJPY,20050406,232900,77.40,77.40,77.40,77.40
NZDJPY,20050406,233000,77.40,77.40,77.40,77.40
NZDJPY,20050406,233100,77.40,77.40,77.40,77.40
NZDJPY,20050406,233200,77.40,77.40,77.40,77.40
NZDJPY,20050406,233300,77.40,77.40,77.40,77.40
NZDJPY,20050406,233400,77.40,77.40,77.40,77.40
NZDJPY,20050406,233500,77.40,77.40,77.39,77.39
NZDJPY,20050406,233600,77.38,77.41,77.38,77.41
NZDJPY,20050406,233700,77.40,77.40,77.39,77.39
NZDJPY,20050406,233800,77.39,77.39,77.39,77.39
NZDJPY,20050406,233900,77.40,77.40,77.39,77.39
NZDJPY,20050406,234000,77.40,77.40,77.40,77.40
NZDJPY,20050406,234100,77.41,77.42,77.41,77.41
NZDJPY,20050406,234200,77.41,77.41,77.41,77.41
NZDJPY,20050406,234300,77.41,77.41,77.41,77.41
NZDJPY,20050406,234400,77.41,77.41,77.41,77.41
NZDJPY,20050406,234500,77.42,77.42,77.42,77.42
NZDJPY,20050406,234600,77.42,77.42,77.41,77.41
NZDJPY,20050406,234700,77.41,77.41,77.41,77.41
NZDJPY,20050406,234800,77.40,77.40,77.39,77.39
NZDJPY,20050406,234900,77.39,77.40,77.39,77.40
NZDJPY,20050406,235000,77.41,77.41,77.41,77.41
NZDJPY,20050406,235100,77.42,77.42,77.41,77.41
NZDJPY,20050406,235200,77.41,77.41,77.40,77.40
NZDJPY,20050406,235300,77.40,77.40,77.40,77.40
NZDJPY,20050406,235400,77.39,77.39,77.39,77.39
NZDJPY,20050406,235500,77.39,77.39,77.39,77.39
NZDJPY,20050406,235600,77.39,77.39,77.39,77.39
NZDJPY,20050406,235700,77.39,77.39,77.36,77.36
NZDJPY,20050406,235800,77.35,77.35,77.35,77.35
NZDJPY,20050406,235900,77.35,77.36,77.35,77.36
NZDJPY,20050407,000000,77.36,77.36,77.36,77.36
XAUUSD,20050406,000300,424.2,424.2,424.2,424.2
XAUUSD,20050406,001300,424.2,424.2,424.2,424.2
XAUUSD,20050406,002300,424.2,424.2,424.2,424.2
XAUUSD,20050406,002700,424.3,424.3,424.3,424.3
XAUUSD,20050406,003700,424.3,424.3,424.3,424.3
XAUUSD,20050406,004700,424.3,424.3,424.3,424.3
XAUUSD,20050406,004800,424.2,424.2,424.2,424.2
XAUUSD,20050406,005800,424.2,424.2,424.2,424.2
XAUUSD,20050406,010800,424.2,424.2,424.2,424.2
XAUUSD,20050406,011800,424.2,424.2,424.2,424.2
XAUUSD,20050406,012800,424.2,424.2,424.2,424.2
XAUUSD,20050406,013800,424.2,424.2,424.2,424.2
XAUUSD,20050406,013900,423.9,423.9,423.9,423.9
XAUUSD,20050406,014900,423.9,423.9,423.9,423.9
XAUUSD,20050406,015900,423.9,423.9,423.9,423.9
XAUUSD,20050406,020900,423.9,423.9,423.9,423.9
XAUUSD,20050406,021900,423.9,423.9,423.9,423.9
XAUUSD,20050406,022100,423.8,423.8,423.8,423.8
XAUUSD,20050406,022600,423.6,423.6,423.6,423.6
XAUUSD,20050406,023500,423.7,423.8,423.7,423.8
XAUUSD,20050406,023800,424.0,424.0,424.0,424.0
XAUUSD,20050406,024500,424.1,424.1,424.1,424.1
XAUUSD,20050406,025500,424.1,424.1,424.1,424.1
XAUUSD,20050406,030500,424.1,424.2,424.1,424.2
XAUUSD,20050406,031500,424.2,424.2,424.2,424.2
XAUUSD,20050406,032200,424.3,424.3,424.3,424.3
XAUUSD,20050406,033200,424.3,424.3,424.3,424.3
XAUUSD,20050406,034200,424.3,424.3,424.3,424.3
XAUUSD,20050406,035200,424.3,424.3,424.3,424.3
XAUUSD,20050406,040200,424.3,424.3,424.3,424.3
XAUUSD,20050406,040400,424.5,424.5,424.5,424.5
XAUUSD,20050406,041400,424.5,424.5,424.5,424.5
XAUUSD,20050406,042300,424.4,424.4,424.4,424.4
XAUUSD,20050406,042600,424.5,424.5,424.5,424.5
XAUUSD,20050406,043600,424.5,424.5,424.5,424.5
XAUUSD,20050406,044200,424.7,424.7,424.7,424.7
XAUUSD,20050406,044500,424.8,424.8,424.8,424.8
XAUUSD,20050406,044700,425.0,425.0,425.0,425.0
XAUUSD,20050406,045700,425.0,425.0,425.0,425.0
XAUUSD,20050406,050700,425.0,425.0,425.0,425.0
XAUUSD,20050406,051700,425.0,425.0,425.0,425.0
XAUUSD,20050406,052200,424.8,424.8,424.8,424.8
XAUUSD,20050406,052800,424.7,424.7,424.7,424.7
XAUUSD,20050406,053200,424.8,424.8,424.8,424.8
XAUUSD,20050406,054200,424.8,424.8,424.8,424.8
XAUUSD,20050406,055200,424.8,424.8,424.8,424.8
XAUUSD,20050406,060200,424.8,424.8,424.8,424.8
XAUUSD,20050406,061200,424.8,424.8,424.8,424.8
XAUUSD,20050406,062200,424.8,424.8,424.8,424.8
XAUUSD,20050406,063200,424.8,424.8,424.8,424.8
XAUUSD,20050406,063300,425.0,425.0,425.0,425.0
XAUUSD,20050406,063500,424.8,424.8,424.8,424.8
XAUUSD,20050406,064500,424.8,424.8,424.8,424.8
XAUUSD,20050406,065500,424.8,424.8,424.8,424.8
XAUUSD,20050406,070500,424.8,424.8,424.8,424.8
XAUUSD,20050406,071500,424.8,424.8,424.8,424.8
XAUUSD,20050406,071700,424.6,424.6,424.6,424.6
XAUUSD,20050406,072200,424.7,424.7,424.7,424.7
XAUUSD,20050406,072800,424.8,424.8,424.8,424.8
XAUUSD,20050406,073400,424.9,424.9,424.9,424.9
XAUUSD,20050406,073700,425.0,425.0,425.0,425.0
XAUUSD,20050406,074000,424.9,424.9,424.8,424.8
XAUUSD,20050406,075000,424.9,424.9,424.9,424.9
XAUUSD,20050406,075300,424.8,424.8,424.8,424.8
XAUUSD,20050406,075700,424.9,424.9,424.9,424.9
XAUUSD,20050406,080400,424.6,424.6,424.6,424.6
XAUUSD,20050406,081400,424.6,424.6,424.5,424.5
XAUUSD,20050406,082400,424.8,424.8,424.8,424.8
XAUUSD,20050406,082600,424.6,424.6,424.6,424.6
XAUUSD,20050406,082700,424.5,424.5,424.5,424.5
XAUUSD,20050406,083400,424.7,424.7,424.7,424.7
XAUUSD,20050406,083900,424.9,424.9,424.9,424.9
XAUUSD,20050406,084100,425.0,425.0,425.0,425.0
XAUUSD,20050406,084700,424.9,424.9,424.9,424.9
XAUUSD,20050406,085700,424.9,424.9,424.9,424.9
XAUUSD,20050406,090000,424.6,424.6,424.6,424.6
XAUUSD,20050406,090600,424.5,424.5,424.5,424.5
XAUUSD,20050406,091600,424.5,424.5,424.5,424.5
XAUUSD,20050406,092600,424.5,424.5,424.5,424.5
XAUUSD,20050406,093600,424.5,424.5,424.5,424.5
XAUUSD,20050406,093700,425.0,425.0,425.0,425.0
XAUUSD,20050406,094700,425.0,425.0,425.0,425.0
XAUUSD,20050406,094800,424.9,424.9,424.9,424.9
XAUUSD,20050406,095200,425.0,425.0,425.0,425.0
XAUUSD,20050406,095900,425.2,425.2,425.2,425.2
XAUUSD,20050406,100000,425.3,425.3,425.3,425.3
XAUUSD,20050406,100100,425.4,425.5,425.4,425.5
XAUUSD,20050406,100600,425.6,425.6,425.6,425.6
XAUUSD,20050406,100700,425.7,425.7,425.7,425.7
XAUUSD,20050406,100800,425.8,425.8,425.8,425.8
XAUUSD,20050406,101000,425.7,425.7,425.6,425.6
XAUUSD,20050406,101700,425.5,425.5,425.5,425.5
XAUUSD,20050406,102000,425.6,425.6,425.6,425.6
XAUUSD,20050406,102500,425.5,425.5,425.5,425.5
XAUUSD,20050406,102700,425.4,425.4,425.4,425.4
XAUUSD,20050406,102800,425.5,425.5,425.5,425.5
XAUUSD,20050406,103700,425.6,425.6,425.6,425.6
XAUUSD,20050406,103900,425.5,425.5,425.5,425.5
XAUUSD,20050406,104000,425.4,425.4,425.4,425.4
XAUUSD,20050406,104900,425.6,425.6,425.6,425.6
XAUUSD,20050406,105100,425.7,425.7,425.7,425.7
XAUUSD,20050406,105200,425.8,425.9,425.8,425.9
XAUUSD,20050406,105600,425.7,425.7,425.7,425.7
XAUUSD,20050406,105900,425.5,425.5,425.5,425.5
XAUUSD,20050406,110300,425.9,425.9,425.9,425.9
XAUUSD,20050406,110500,426.0,426.0,426.0,426.0
XAUUSD,20050406,110700,425.9,425.9,425.9,425.9
XAUUSD,20050406,111200,426.0,426.0,426.0,426.0
XAUUSD,20050406,111400,426.1,426.1,426.1,426.1
XAUUSD,20050406,111800,426.0,426.0,426.0,426.0
XAUUSD,20050406,112800,426.0,426.0,426.0,426.0
XAUUSD,20050406,113100,426.1,426.1,426.1,426.1
XAUUSD,20050406,113600,426.2,426.2,426.2,426.2
XAUUSD,20050406,114100,426.0,426.0,426.0,426.0
XAUUSD,20050406,114600,425.6,425.6,425.6,425.6
XAUUSD,20050406,114800,425.5,425.5,425.5,425.5
XAUUSD,20050406,115200,425.4,425.4,425.2,425.2
XAUUSD,20050406,115500,425.3,425.3,425.3,425.3
XAUUSD,20050406,115900,425.4,425.4,425.4,425.4
XAUUSD,20050406,120000,425.3,425.3,425.3,425.3
XAUUSD,20050406,120300,425.4,425.4,425.4,425.4
XAUUSD,20050406,120500,425.3,425.3,425.3,425.3
XAUUSD,20050406,121500,425.3,425.3,425.3,425.3
XAUUSD,20050406,121900,425.5,425.5,425.5,425.5
XAUUSD,20050406,122500,425.3,425.3,425.3,425.3
XAUUSD,20050406,123600,425.3,425.3,425.3,425.3
XAUUSD,20050406,124000,425.2,425.2,425.2,425.2
XAUUSD,20050406,124300,425.1,425.1,425.1,425.1
XAUUSD,20050406,124500,425.2,425.2,425.2,425.2
XAUUSD,20050406,125500,425.2,425.2,425.2,425.2
XAUUSD,20050406,125800,425.0,425.0,425.0,425.0
XAUUSD,20050406,130600,425.1,425.1,425.1,425.1
XAUUSD,20050406,130900,425.0,425.0,425.0,425.0
XAUUSD,20050406,131000,424.8,424.8,424.8,424.8
XAUUSD,20050406,132000,424.8,424.8,424.8,424.8
XAUUSD,20050406,132700,424.6,424.6,424.6,424.6
XAUUSD,20050406,133300,424.8,424.8,424.8,424.8
XAUUSD,20050406,134200,424.6,424.6,424.6,424.6
XAUUSD,20050406,135100,424.5,424.5,424.5,424.5
XAUUSD,20050406,140100,424.5,424.5,424.5,424.5
XAUUSD,20050406,141100,424.5,424.5,424.5,424.5
XAUUSD,20050406,141900,424.3,424.3,424.3,424.3
XAUUSD,20050406,142100,424.4,424.4,424.1,424.1
XAUUSD,20050406,142200,424.0,424.0,424.0,424.0
XAUUSD,20050406,142400,423.9,423.9,423.9,423.9
XAUUSD,20050406,142500,424.0,424.0,423.9,423.9
XAUUSD,20050406,142600,423.8,423.8,423.8,423.8
XAUUSD,20050406,142700,423.9,424.0,423.9,424.0
XAUUSD,20050406,142800,424.1,424.2,424.1,424.2
XAUUSD,20050406,143000,424.4,424.5,424.4,424.5
XAUUSD,20050406,143100,424.4,424.4,424.3,424.3
XAUUSD,20050406,143400,424.4,424.5,424.4,424.5
XAUUSD,20050406,143700,424.6,424.6,424.6,424.6
XAUUSD,20050406,143900,424.5,424.5,424.5,424.5
XAUUSD,20050406,144200,424.6,424.6,424.6,424.6
XAUUSD,20050406,144500,424.7,424.8,424.7,424.8
XAUUSD,20050406,144600,424.9,424.9,424.8,424.8
XAUUSD,20050406,144800,424.7,424.7,424.5,424.5
XAUUSD,20050406,145400,424.6,424.6,424.6,424.6
XAUUSD,20050406,145600,424.7,424.7,424.7,424.7
XAUUSD,20050406,145800,424.8,424.8,424.8,424.8
XAUUSD,20050406,150000,424.9,424.9,424.9,424.9
XAUUSD,20050406,150300,425.0,425.0,425.0,425.0
XAUUSD,20050406,150600,424.9,424.9,424.9,424.9
XAUUSD,20050406,150800,425.0,425.0,425.0,425.0
XAUUSD,20050406,150900,424.9,424.9,424.9,424.9
XAUUSD,20050406,151000,424.8,424.8,424.8,424.8
XAUUSD,20050406,151200,424.9,424.9,424.9,424.9
XAUUSD,20050406,151400,425.0,425.0,425.0,425.0
XAUUSD,20050406,151600,425.1,425.1,425.0,425.0
XAUUSD,20050406,151900,424.9,424.9,424.7,424.7
XAUUSD,20050406,152100,424.6,424.6,424.6,424.6
XAUUSD,20050406,152500,424.7,424.7,424.7,424.7
XAUUSD,20050406,152600,424.8,424.8,424.7,424.7
XAUUSD,20050406,152800,424.6,424.6,424.6,424.6
XAUUSD,20050406,153000,424.7,424.7,424.7,424.7
XAUUSD,20050406,153100,424.8,424.8,424.8,424.8
XAUUSD,20050406,153300,424.9,424.9,424.9,424.9
XAUUSD,20050406,153400,425.0,425.0,425.0,425.0
XAUUSD,20050406,153600,425.1,425.2,425.1,425.2
XAUUSD,20050406,153800,425.3,425.4,425.3,425.4
XAUUSD,20050406,154200,425.5,425.5,425.5,425.5
XAUUSD,20050406,154300,425.4,425.4,425.4,425.4
XAUUSD,20050406,155300,425.4,425.4,425.4,425.4
XAUUSD,20050406,160300,425.5,425.5,425.5,425.5
XAUUSD,20050406,160800,425.4,425.4,425.4,425.4
XAUUSD,20050406,161000,425.3,425.3,425.3,425.3
XAUUSD,20050406,161300,425.2,425.2,425.2,425.2
XAUUSD,20050406,161400,425.1,425.1,425.1,425.1
XAUUSD,20050406,161800,425.2,425.2,425.1,425.1
XAUUSD,20050406,162000,425.0,425.0,425.0,425.0
XAUUSD,20050406,162300,424.9,424.9,424.9,424.9
XAUUSD,20050406,162400,425.0,425.0,425.0,425.0
XAUUSD,20050406,163000,425.1,425.2,425.1,425.2
XAUUSD,20050406,163100,425.1,425.1,425.1,425.1
XAUUSD,20050406,163700,425.0,425.0,425.0,425.0
XAUUSD,20050406,164700,425.0,425.0,424.9,424.9
XAUUSD,20050406,164800,424.8,424.8,424.8,424.8
XAUUSD,20050406,164900,424.9,424.9,424.9,424.9
XAUUSD,20050406,165000,424.8,424.8,424.8,424.8
XAUUSD,20050406,165100,424.7,424.7,424.7,424.7
XAUUSD,20050406,165200,424.6,424.6,424.6,424.6
XAUUSD,20050406,165600,424.7,424.8,424.7,424.8
XAUUSD,20050406,165900,424.9,424.9,424.9,424.9
XAUUSD,20050406,170300,425.0,425.0,425.0,425.0
XAUUSD,20050406,170400,425.1,425.1,425.1,425.1
XAUUSD,20050406,170600,425.2,425.2,425.2,425.2
XAUUSD,20050406,171300,425.1,425.1,425.1,425.1
XAUUSD,20050406,171600,425.0,425.0,425.0,425.0
XAUUSD,20050406,172000,425.1,425.1,425.1,425.1
XAUUSD,20050406,172400,425.2,425.2,425.2,425.2
XAUUSD,20050406,173400,425.2,425.2,425.2,425.2
XAUUSD,20050406,174000,425.1,425.1,425.1,425.1
XAUUSD,20050406,174100,425.2,425.2,425.2,425.2
XAUUSD,20050406,174700,425.5,425.5,425.5,425.5
XAUUSD,20050406,175300,425.4,425.4,425.4,425.4
XAUUSD,20050406,175800,425.5,425.5,425.5,425.5
XAUUSD,20050406,180200,425.6,425.6,425.6,425.6
XAUUSD,20050406,180300,425.5,425.5,425.5,425.5
XAUUSD,20050406,180800,425.4,425.4,425.4,425.4
XAUUSD,20050406,181100,425.5,425.5,425.5,425.5
XAUUSD,20050406,181500,425.6,425.7,425.6,425.7
XAUUSD,20050406,181600,425.6,425.6,425.6,425.6
XAUUSD,20050406,181900,426.0,426.0,426.0,426.0
XAUUSD,20050406,182000,426.1,426.2,426.1,426.2
XAUUSD,20050406,182100,426.3,426.4,426.3,426.4
XAUUSD,20050406,182200,426.5,426.6,426.5,426.5
XAUUSD,20050406,182500,426.4,426.4,426.4,426.4
XAUUSD,20050406,183000,426.5,426.5,426.4,426.4
XAUUSD,20050406,183800,426.5,426.5,426.5,426.5
XAUUSD,20050406,184100,426.7,426.9,426.7,426.9
XAUUSD,20050406,184400,426.8,426.8,426.8,426.8
XAUUSD,20050406,184500,426.7,426.7,426.6,426.6
XAUUSD,20050406,185400,426.7,426.8,426.7,426.8
XAUUSD,20050406,185600,426.7,426.7,426.7,426.7
XAUUSD,20050406,185800,426.8,426.8,426.8,426.8
XAUUSD,20050406,190000,426.7,426.7,426.6,426.6
XAUUSD,20050406,190200,426.5,426.5,426.5,426.5
XAUUSD,20050406,190300,426.4,426.4,426.4,426.4
XAUUSD,20050406,190800,426.3,426.3,426.3,426.3
XAUUSD,20050406,190900,426.2,426.2,426.2,426.2
XAUUSD,20050406,191300,426.3,426.3,426.3,426.3
XAUUSD,20050406,191600,426.4,426.4,426.4,426.4
XAUUSD,20050406,192100,426.5,426.5,426.5,426.5
XAUUSD,20050406,192400,426.6,426.7,426.6,426.7
XAUUSD,20050406,192500,426.8,426.8,426.6,426.6
XAUUSD,20050406,192800,426.5,426.5,426.5,426.5
XAUUSD,20050406,192900,426.4,426.4,426.4,426.4
XAUUSD,20050406,193000,426.5,426.5,426.5,426.5
XAUUSD,20050406,194000,426.5,426.5,426.5,426.5
XAUUSD,20050406,195000,426.5,426.5,426.5,426.5
XAUUSD,20050406,200000,426.5,426.5,426.5,426.5
XAUUSD,20050406,201000,426.5,426.5,426.5,426.5
XAUUSD,20050406,202000,426.5,426.5,426.5,426.5
XAUUSD,20050406,203000,426.5,426.5,426.5,426.5
XAUUSD,20050406,204000,426.5,426.5,426.5,426.5
XAUUSD,20050406,205000,426.5,426.5,426.5,426.5
XAUUSD,20050406,205500,426.1,426.1,426.1,426.1
XAUUSD,20050406,210300,426.2,426.2,426.2,426.2
XAUUSD,20050406,210500,426.3,426.3,426.3,426.3
XAUUSD,20050406,211400,426.1,426.1,426.1,426.1
XAUUSD,20050406,211600,426.0,426.0,426.0,426.0
XAUUSD,20050406,212600,426.0,426.1,426.0,426.1
XAUUSD,20050406,213300,426.0,426.1,426.0,426.1
XAUUSD,20050406,214300,426.1,426.1,426.1,426.1
XAUUSD,20050406,214800,426.3,426.3,426.3,426.3
XAUUSD,20050406,215800,426.3,426.3,426.3,426.3
XAUUSD,20050406,220300,426.2,426.2,426.2,426.2
XAUUSD,20050406,221300,426.2,426.2,426.2,426.2
XAUUSD,20050406,222300,426.2,426.2,426.2,426.2
XAUUSD,20050406,222800,425.9,425.9,425.9,425.9
XAUUSD,20050406,223000,426.0,426.0,426.0,426.0
XAUUSD,20050406,224000,426.0,426.0,426.0,426.0
XAUUSD,20050406,225000,426.0,426.0,426.0,426.0
XAUUSD,20050406,225400,426.1,426.1,426.1,426.1
XAUUSD,20050406,230400,426.1,426.1,426.1,426.1
XAUUSD,20050406,231400,426.1,426.1,426.1,426.1
XAUUSD,20050406,232000,426.2,426.2,426.2,426.2
XAUUSD,20050406,233000,426.2,426.2,426.2,426.2
XAUUSD,20050406,234000,426.2,426.2,426.2,426.2
XAUUSD,20050406,235000,426.2,426.2,426.2,426.2
XAUUSD,20050406,235600,426.0,426.0,426.0,426.0
XAGUSD,20050406,000300,7.03,7.03,7.03,7.03
XAGUSD,20050406,001300,7.03,7.03,7.03,7.03
XAGUSD,20050406,002300,7.03,7.03,7.03,7.03
XAGUSD,20050406,003300,7.03,7.03,7.03,7.03
XAGUSD,20050406,004300,7.03,7.03,7.03,7.03
XAGUSD,20050406,005300,7.03,7.03,7.03,7.03
XAGUSD,20050406,010300,7.03,7.03,7.03,7.03
XAGUSD,20050406,011300,7.03,7.03,7.03,7.03
XAGUSD,20050406,011700,7.02,7.02,7.02,7.02
XAGUSD,20050406,012700,7.02,7.02,7.02,7.02
XAGUSD,20050406,013700,7.02,7.02,7.02,7.02
XAGUSD,20050406,014700,7.02,7.02,7.02,7.02
XAGUSD,20050406,015700,7.02,7.02,7.02,7.02
XAGUSD,20050406,020700,7.02,7.02,7.02,7.02
XAGUSD,20050406,021700,7.02,7.02,7.02,7.02
XAGUSD,20050406,022700,7.02,7.02,7.02,7.02
XAGUSD,20050406,023700,7.02,7.02,7.02,7.02
XAGUSD,20050406,024700,7.02,7.02,7.02,7.02
XAGUSD,20050406,025700,7.02,7.02,7.02,7.02
XAGUSD,20050406,030700,7.02,7.02,7.02,7.02
XAGUSD,20050406,031700,7.02,7.02,7.02,7.02
XAGUSD,20050406,032700,7.02,7.02,7.02,7.02
XAGUSD,20050406,033700,7.02,7.02,7.02,7.02
XAGUSD,20050406,034700,7.02,7.02,7.02,7.02
XAGUSD,20050406,035700,7.02,7.02,7.02,7.02
XAGUSD,20050406,040700,7.02,7.02,7.02,7.02
XAGUSD,20050406,041700,7.02,7.02,7.02,7.02
XAGUSD,20050406,042700,7.02,7.02,7.02,7.02
XAGUSD,20050406,043700,7.02,7.02,7.02,7.02
XAGUSD,20050406,044700,7.02,7.02,7.02,7.02
XAGUSD,20050406,045700,7.02,7.02,7.02,7.02
XAGUSD,20050406,050700,7.02,7.02,7.02,7.02
XAGUSD,20050406,051700,7.02,7.02,7.02,7.02
XAGUSD,20050406,052700,7.02,7.02,7.02,7.02
XAGUSD,20050406,052900,7.03,7.03,7.03,7.03
XAGUSD,20050406,053900,7.03,7.03,7.03,7.03
XAGUSD,20050406,054900,7.03,7.03,7.03,7.03
XAGUSD,20050406,055900,7.03,7.03,7.03,7.03
XAGUSD,20050406,060900,7.03,7.03,7.03,7.03
XAGUSD,20050406,061900,7.03,7.03,7.03,7.03
XAGUSD,20050406,062900,7.03,7.03,7.03,7.03
XAGUSD,20050406,063900,7.03,7.03,7.03,7.03
XAGUSD,20050406,064900,7.03,7.03,7.03,7.03
XAGUSD,20050406,065900,7.03,7.03,7.03,7.03
XAGUSD,20050406,070900,7.03,7.03,7.03,7.03
XAGUSD,20050406,071300,7.04,7.04,7.04,7.04
XAGUSD,20050406,071800,7.03,7.03,7.03,7.03
XAGUSD,20050406,072200,7.04,7.04,7.03,7.03
XAGUSD,20050406,072600,7.04,7.04,7.04,7.04
XAGUSD,20050406,073600,7.04,7.04,7.04,7.04
XAGUSD,20050406,074600,7.04,7.04,7.04,7.04
XAGUSD,20050406,075600,7.04,7.04,7.04,7.04
XAGUSD,20050406,075800,7.05,7.05,7.05,7.05
XAGUSD,20050406,080800,7.05,7.05,7.05,7.05
XAGUSD,20050406,081800,7.05,7.05,7.05,7.05
XAGUSD,20050406,082800,7.05,7.05,7.05,7.05
XAGUSD,20050406,083800,7.05,7.05,7.05,7.05
XAGUSD,20050406,084800,7.05,7.05,7.05,7.05
XAGUSD,20050406,085800,7.05,7.05,7.05,7.05
XAGUSD,20050406,090800,7.05,7.05,7.05,7.05
XAGUSD,20050406,091800,7.05,7.05,7.05,7.05
XAGUSD,20050406,092800,7.05,7.05,7.05,7.05
XAGUSD,20050406,093000,7.07,7.07,7.07,7.07
XAGUSD,20050406,093300,7.08,7.08,7.08,7.08
XAGUSD,20050406,094300,7.08,7.08,7.08,7.08
XAGUSD,20050406,095300,7.08,7.08,7.08,7.08
XAGUSD,20050406,095800,7.09,7.09,7.09,7.09
XAGUSD,20050406,100800,7.09,7.09,7.09,7.09
XAGUSD,20050406,101800,7.09,7.09,7.09,7.09
XAGUSD,20050406,102700,7.08,7.08,7.08,7.08
XAGUSD,20050406,103100,7.09,7.09,7.09,7.09
XAGUSD,20050406,103700,7.08,7.08,7.08,7.08
XAGUSD,20050406,104700,7.08,7.08,7.08,7.08
XAGUSD,20050406,105400,7.09,7.09,7.09,7.09
XAGUSD,20050406,110400,7.09,7.09,7.09,7.09
XAGUSD,20050406,110900,7.08,7.08,7.08,7.08
XAGUSD,20050406,111900,7.08,7.08,7.08,7.08
XAGUSD,20050406,112200,7.09,7.09,7.09,7.09
XAGUSD,20050406,113100,7.09,7.09,7.09,7.09
XAGUSD,20050406,114100,7.09,7.09,7.09,7.09
XAGUSD,20050406,115100,7.09,7.09,7.09,7.09
XAGUSD,20050406,115200,7.07,7.07,7.07,7.07
XAGUSD,20050406,115600,7.05,7.05,7.05,7.05
XAGUSD,20050406,115800,7.06,7.06,7.06,7.06
XAGUSD,20050406,115900,7.07,7.07,7.07,7.07
XAGUSD,20050406,120900,7.07,7.07,7.07,7.07
XAGUSD,20050406,121900,7.07,7.08,7.07,7.08
XAGUSD,20050406,122900,7.08,7.08,7.08,7.08
XAGUSD,20050406,123700,7.07,7.07,7.07,7.07
XAGUSD,20050406,123900,7.05,7.05,7.05,7.05
XAGUSD,20050406,124900,7.05,7.05,7.05,7.05
XAGUSD,20050406,125100,7.04,7.04,7.04,7.04
XAGUSD,20050406,125500,7.05,7.05,7.05,7.05
XAGUSD,20050406,130000,7.04,7.04,7.04,7.04
XAGUSD,20050406,130400,7.05,7.05,7.05,7.05
XAGUSD,20050406,131400,7.05,7.05,7.05,7.05
XAGUSD,20050406,132400,7.05,7.05,7.05,7.05
XAGUSD,20050406,133400,7.05,7.05,7.05,7.05
XAGUSD,20050406,133600,7.03,7.03,7.03,7.03
XAGUSD,20050406,133700,7.04,7.04,7.04,7.04
XAGUSD,20050406,134500,7.05,7.05,7.05,7.05
XAGUSD,20050406,135500,7.05,7.05,7.05,7.05
XAGUSD,20050406,135600,7.04,7.04,7.04,7.04
XAGUSD,20050406,140600,7.04,7.04,7.04,7.04
XAGUSD,20050406,141600,7.04,7.04,7.04,7.04
XAGUSD,20050406,142600,7.01,7.01,7.01,7.01
XAGUSD,20050406,142900,7.02,7.02,7.02,7.02
XAGUSD,20050406,143300,7.03,7.03,7.03,7.03
XAGUSD,20050406,143600,7.04,7.04,7.04,7.04
XAGUSD,20050406,144300,7.05,7.05,7.05,7.05
XAGUSD,20050406,144500,7.06,7.07,7.06,7.07
XAGUSD,20050406,144600,7.08,7.08,7.08,7.08
XAGUSD,20050406,144700,7.07,7.07,7.07,7.07
XAGUSD,20050406,144800,7.06,7.06,7.06,7.06
XAGUSD,20050406,144900,7.05,7.05,7.05,7.05
XAGUSD,20050406,145500,7.06,7.06,7.06,7.06
XAGUSD,20050406,145800,7.07,7.07,7.07,7.07
XAGUSD,20050406,145900,7.08,7.08,7.08,7.08
XAGUSD,20050406,150300,7.09,7.09,7.09,7.09
XAGUSD,20050406,150700,7.10,7.10,7.10,7.10
XAGUSD,20050406,150900,7.09,7.09,7.09,7.09
XAGUSD,20050406,151300,7.10,7.10,7.10,7.10
XAGUSD,20050406,151400,7.11,7.11,7.11,7.11
XAGUSD,20050406,151500,7.12,7.12,7.12,7.12
XAGUSD,20050406,151600,7.11,7.11,7.11,7.11
XAGUSD,20050406,151800,7.10,7.10,7.10,7.10
XAGUSD,20050406,152100,7.09,7.09,7.09,7.09
XAGUSD,20050406,152700,7.08,7.08,7.08,7.08
XAGUSD,20050406,153700,7.08,7.08,7.08,7.08
XAGUSD,20050406,153900,7.09,7.09,7.09,7.09
XAGUSD,20050406,154900,7.09,7.09,7.08,7.08
XAGUSD,20050406,155200,7.07,7.07,7.07,7.07
XAGUSD,20050406,155900,7.09,7.09,7.09,7.09
XAGUSD,20050406,160900,7.09,7.09,7.09,7.09
XAGUSD,20050406,161100,7.08,7.08,7.08,7.08
XAGUSD,20050406,161600,7.07,7.07,7.07,7.07
XAGUSD,20050406,162200,7.06,7.06,7.06,7.06
XAGUSD,20050406,163200,7.06,7.06,7.06,7.06
XAGUSD,20050406,163700,7.05,7.05,7.05,7.05
XAGUSD,20050406,164500,7.04,7.04,7.04,7.04
XAGUSD,20050406,165000,7.03,7.03,7.03,7.03
XAGUSD,20050406,165400,7.02,7.02,7.02,7.02
XAGUSD,20050406,165800,7.03,7.03,7.03,7.03
XAGUSD,20050406,170100,7.04,7.04,7.04,7.04
XAGUSD,20050406,170500,7.05,7.05,7.05,7.05
XAGUSD,20050406,170700,7.06,7.06,7.06,7.06
XAGUSD,20050406,171400,7.05,7.05,7.05,7.05
XAGUSD,20050406,171900,7.06,7.06,7.06,7.06
XAGUSD,20050406,172900,7.07,7.07,7.07,7.07
XAGUSD,20050406,173300,7.08,7.08,7.08,7.08
XAGUSD,20050406,174300,7.08,7.08,7.08,7.08
XAGUSD,20050406,174500,7.09,7.09,7.09,7.09
XAGUSD,20050406,174800,7.08,7.08,7.08,7.08
XAGUSD,20050406,175700,7.09,7.09,7.09,7.09
XAGUSD,20050406,180100,7.10,7.10,7.10,7.10
XAGUSD,20050406,180600,7.09,7.09,7.09,7.09
XAGUSD,20050406,180900,7.08,7.08,7.08,7.08
XAGUSD,20050406,181200,7.09,7.09,7.09,7.09
XAGUSD,20050406,181300,7.08,7.08,7.08,7.08
XAGUSD,20050406,182200,7.09,7.09,7.09,7.09
XAGUSD,20050406,183200,7.09,7.09,7.09,7.09
XAGUSD,20050406,184200,7.09,7.09,7.09,7.09
XAGUSD,20050406,184300,7.11,7.11,7.11,7.11
XAGUSD,20050406,184500,7.10,7.10,7.10,7.10
XAGUSD,20050406,184900,7.09,7.09,7.09,7.09
XAGUSD,20050406,185800,7.10,7.10,7.10,7.10
XAGUSD,20050406,190700,7.08,7.08,7.08,7.08
XAGUSD,20050406,191700,7.07,7.07,7.07,7.07
XAGUSD,20050406,192500,7.08,7.08,7.08,7.08
XAGUSD,20050406,193500,7.08,7.08,7.08,7.08
XAGUSD,20050406,194500,7.08,7.08,7.08,7.08
XAGUSD,20050406,195500,7.08,7.08,7.08,7.08
XAGUSD,20050406,200500,7.08,7.08,7.08,7.08
XAGUSD,20050406,201500,7.08,7.08,7.08,7.08
XAGUSD,20050406,202500,7.08,7.08,7.08,7.08
XAGUSD,20050406,203500,7.08,7.08,7.08,7.08
XAGUSD,20050406,204500,7.08,7.08,7.08,7.08
XAGUSD,20050406,205500,7.08,7.08,7.08,7.08
XAGUSD,20050406,210500,7.08,7.08,7.08,7.08
XAGUSD,20050406,211500,7.08,7.08,7.08,7.08
XAGUSD,20050406,211600,7.09,7.09,7.09,7.09
XAGUSD,20050406,212600,7.09,7.09,7.09,7.09
XAGUSD,20050406,213600,7.09,7.09,7.09,7.09
XAGUSD,20050406,214600,7.09,7.09,7.09,7.09
XAGUSD,20050406,215600,7.09,7.09,7.09,7.09
XAGUSD,20050406,220600,7.09,7.09,7.09,7.09
XAGUSD,20050406,221600,7.09,7.09,7.09,7.09
XAGUSD,20050406,222600,7.09,7.09,7.09,7.09
XAGUSD,20050406,223500,7.08,7.08,7.08,7.08
XAGUSD,20050406,224500,7.08,7.08,7.08,7.08
XAGUSD,20050406,225500,7.08,7.08,7.08,7.08
XAGUSD,20050406,230500,7.08,7.08,7.08,7.08
XAGUSD,20050406,231500,7.08,7.08,7.08,7.08
XAGUSD,20050406,232500,7.08,7.08,7.08,7.08
XAGUSD,20050406,233500,7.08,7.08,7.08,7.08
XAGUSD,20050406,234500,7.08,7.08,7.08,7.08
XAGUSD,20050406,235500,7.08,7.08,7.08,7.08
USDCZK,20050406,000400,23.28,23.28,23.28,23.28
USDCZK,20050406,000900,23.28,23.28,23.28,23.28
USDCZK,20050406,001400,23.28,23.28,23.28,23.28
USDCZK,20050406,001900,23.28,23.28,23.28,23.28
USDCZK,20050406,002100,23.27,23.27,23.27,23.27
USDCZK,20050406,002500,23.28,23.28,23.28,23.28
USDCZK,20050406,002600,23.27,23.27,23.27,23.27
USDCZK,20050406,002800,23.28,23.28,23.28,23.28
USDCZK,20050406,003300,23.28,23.28,23.28,23.28
USDCZK,20050406,003800,23.28,23.28,23.28,23.28
USDCZK,20050406,004300,23.28,23.28,23.28,23.28
USDCZK,20050406,004800,23.28,23.28,23.28,23.28
USDCZK,20050406,005300,23.28,23.28,23.28,23.28
USDCZK,20050406,005800,23.28,23.28,23.28,23.28
USDCZK,20050406,010300,23.27,23.28,23.27,23.28
USDCZK,20050406,010400,23.27,23.27,23.27,23.27
USDCZK,20050406,010900,23.27,23.27,23.27,23.27
USDCZK,20050406,011200,23.28,23.28,23.28,23.28
USDCZK,20050406,011700,23.28,23.28,23.28,23.28
USDCZK,20050406,012100,23.27,23.27,23.27,23.27
USDCZK,20050406,012200,23.28,23.28,23.28,23.28
USDCZK,20050406,012300,23.27,23.27,23.27,23.27
USDCZK,20050406,012400,23.28,23.28,23.27,23.27
USDCZK,20050406,012600,23.28,23.28,23.28,23.28
USDCZK,20050406,012700,23.27,23.28,23.27,23.28
USDCZK,20050406,012900,23.27,23.28,23.27,23.28
USDCZK,20050406,013400,23.28,23.28,23.28,23.28
USDCZK,20050406,013900,23.29,23.29,23.29,23.29
USDCZK,20050406,014400,23.30,23.30,23.30,23.30
USDCZK,20050406,014900,23.30,23.30,23.29,23.29
USDCZK,20050406,015300,23.28,23.28,23.28,23.28
USDCZK,20050406,015600,23.29,23.29,23.29,23.29
USDCZK,20050406,020100,23.29,23.29,23.29,23.29
USDCZK,20050406,020500,23.30,23.30,23.30,23.30
USDCZK,20050406,021000,23.30,23.30,23.30,23.30
USDCZK,20050406,021500,23.30,23.30,23.30,23.30
USDCZK,20050406,022000,23.30,23.30,23.30,23.30
USDCZK,20050406,022500,23.30,23.30,23.30,23.30
USDCZK,20050406,022800,23.31,23.31,23.30,23.30
USDCZK,20050406,023300,23.30,23.30,23.30,23.30
USDCZK,20050406,023400,23.29,23.29,23.29,23.29
USDCZK,20050406,023800,23.30,23.30,23.30,23.30
USDCZK,20050406,024200,23.29,23.29,23.29,23.29
USDCZK,20050406,024300,23.30,23.30,23.30,23.30
USDCZK,20050406,024800,23.30,23.30,23.29,23.29
USDCZK,20050406,024900,23.30,23.30,23.30,23.30
USDCZK,20050406,025400,23.30,23.30,23.30,23.30
USDCZK,20050406,025600,23.29,23.29,23.29,23.29
USDCZK,20050406,030100,23.29,23.29,23.28,23.28
USDCZK,20050406,030300,23.29,23.29,23.29,23.29
USDCZK,20050406,030400,23.28,23.28,23.28,23.28
USDCZK,20050406,030900,23.28,23.28,23.28,23.28
USDCZK,20050406,031400,23.28,23.28,23.28,23.28
USDCZK,20050406,031900,23.28,23.28,23.28,23.28
USDCZK,20050406,032400,23.28,23.28,23.28,23.28
USDCZK,20050406,032900,23.28,23.28,23.28,23.28
USDCZK,20050406,033000,23.27,23.27,23.27,23.27
USDCZK,20050406,033200,23.26,23.26,23.26,23.26
USDCZK,20050406,033700,23.26,23.26,23.26,23.26
USDCZK,20050406,034200,23.26,23.27,23.26,23.27
USDCZK,20050406,034700,23.27,23.27,23.27,23.27
USDCZK,20050406,035200,23.27,23.27,23.27,23.27
USDCZK,20050406,035700,23.27,23.27,23.27,23.27
USDCZK,20050406,040200,23.27,23.27,23.27,23.27
USDCZK,20050406,040700,23.27,23.27,23.27,23.27
USDCZK,20050406,040800,23.28,23.28,23.28,23.28
USDCZK,20050406,041000,23.27,23.27,23.27,23.27
USDCZK,20050406,041500,23.27,23.27,23.27,23.27
USDCZK,20050406,042000,23.27,23.27,23.27,23.27
USDCZK,20050406,042200,23.26,23.26,23.26,23.26
USDCZK,20050406,042700,23.25,23.26,23.25,23.26
USDCZK,20050406,043300,23.26,23.26,23.25,23.26
USDCZK,20050406,043400,23.25,23.25,23.25,23.25
USDCZK,20050406,043600,23.24,23.24,23.24,23.24
USDCZK,20050406,044100,23.24,23.24,23.24,23.24
USDCZK,20050406,044300,23.25,23.25,23.25,23.25
USDCZK,20050406,044500,23.24,23.24,23.24,23.24
USDCZK,20050406,045000,23.24,23.24,23.24,23.24
USDCZK,20050406,045100,23.25,23.25,23.24,23.24
USDCZK,20050406,045600,23.23,23.23,23.23,23.23
USDCZK,20050406,050100,23.23,23.24,23.23,23.24
USDCZK,20050406,050200,23.23,23.24,23.23,23.24
USDCZK,20050406,050700,23.24,23.24,23.24,23.24
USDCZK,20050406,051200,23.24,23.24,23.24,23.24
USDCZK,20050406,051700,23.24,23.24,23.24,23.24
USDCZK,20050406,052200,23.25,23.25,23.25,23.25
USDCZK,20050406,052400,23.26,23.26,23.26,23.26
USDCZK,20050406,052700,23.25,23.25,23.25,23.25
USDCZK,20050406,053200,23.25,23.25,23.25,23.25
USDCZK,20050406,053700,23.25,23.25,23.25,23.25
USDCZK,20050406,054200,23.25,23.25,23.25,23.25
USDCZK,20050406,054700,23.25,23.25,23.25,23.25
USDCZK,20050406,055200,23.25,23.25,23.25,23.25
USDCZK,20050406,055700,23.25,23.25,23.25,23.25
USDCZK,20050406,060200,23.25,23.25,23.25,23.25
USDCZK,20050406,060700,23.25,23.25,23.25,23.25
USDCZK,20050406,061200,23.25,23.25,23.24,23.24
USDCZK,20050406,061400,23.25,23.25,23.24,23.24
USDCZK,20050406,061500,23.25,23.25,23.25,23.25
USDCZK,20050406,061700,23.24,23.25,23.24,23.25
USDCZK,20050406,061800,23.24,23.24,23.24,23.24
USDCZK,20050406,062300,23.24,23.24,23.23,23.23
USDCZK,20050406,062400,23.24,23.24,23.24,23.24
USDCZK,20050406,062900,23.24,23.24,23.24,23.24
USDCZK,20050406,063400,23.24,23.24,23.24,23.24
USDCZK,20050406,063900,23.24,23.24,23.24,23.24
USDCZK,20050406,064100,23.25,23.25,23.25,23.25
USDCZK,20050406,064600,23.24,23.25,23.24,23.25
USDCZK,20050406,064700,23.24,23.24,23.24,23.24
USDCZK,20050406,065200,23.24,23.24,23.24,23.24
USDCZK,20050406,065700,23.24,23.24,23.24,23.24
USDCZK,20050406,070200,23.24,23.24,23.24,23.24
USDCZK,20050406,070600,23.25,23.25,23.25,23.25
USDCZK,20050406,071100,23.25,23.25,23.25,23.25
USDCZK,20050406,071300,23.24,23.24,23.24,23.24
USDCZK,20050406,071700,23.25,23.25,23.25,23.25
USDCZK,20050406,071800,23.24,23.24,23.24,23.24
USDCZK,20050406,072100,23.23,23.23,23.23,23.23
USDCZK,20050406,072200,23.24,23.24,23.24,23.24
USDCZK,20050406,072300,23.23,23.23,23.23,23.23
USDCZK,20050406,072700,23.24,23.24,23.23,23.24
USDCZK,20050406,073000,23.23,23.23,23.23,23.23
USDCZK,20050406,073300,23.24,23.24,23.24,23.24
USDCZK,20050406,073800,23.24,23.24,23.24,23.24
USDCZK,20050406,074100,23.25,23.25,23.25,23.25
USDCZK,20050406,074600,23.25,23.25,23.25,23.25
USDCZK,20050406,074700,23.24,23.24,23.24,23.24
USDCZK,20050406,075200,23.23,23.23,23.23,23.23
USDCZK,20050406,075300,23.24,23.24,23.23,23.23
USDCZK,20050406,075400,23.24,23.24,23.24,23.24
USDCZK,20050406,075900,23.24,23.24,23.24,23.24
USDCZK,20050406,080200,23.23,23.23,23.23,23.23
USDCZK,20050406,080300,23.24,23.24,23.24,23.24
USDCZK,20050406,080400,23.23,23.24,23.23,23.23
USDCZK,20050406,080600,23.24,23.24,23.24,23.24
USDCZK,20050406,080700,23.23,23.23,23.23,23.23
USDCZK,20050406,081200,23.24,23.24,23.24,23.24
USDCZK,20050406,081300,23.25,23.25,23.25,23.25
USDCZK,20050406,081500,23.24,23.24,23.24,23.24
USDCZK,20050406,081600,23.23,23.24,23.23,23.24
USDCZK,20050406,081700,23.23,23.23,23.23,23.23
USDCZK,20050406,081900,23.24,23.24,23.24,23.24
USDCZK,20050406,082100,23.23,23.23,23.23,23.23
USDCZK,20050406,082300,23.24,23.24,23.24,23.24
USDCZK,20050406,082400,23.23,23.23,23.23,23.23
USDCZK,20050406,082700,23.24,23.24,23.24,23.24
USDCZK,20050406,082800,23.23,23.23,23.23,23.23
USDCZK,20050406,083000,23.24,23.24,23.24,23.24
USDCZK,20050406,083100,23.23,23.23,23.23,23.23
USDCZK,20050406,083500,23.24,23.24,23.23,23.23
USDCZK,20050406,083600,23.26,23.26,23.24,23.24
USDCZK,20050406,083700,23.23,23.23,23.22,23.23
USDCZK,20050406,083800,23.22,23.23,23.22,23.23
USDCZK,20050406,083900,23.22,23.22,23.22,23.22
USDCZK,20050406,084000,23.23,23.23,23.22,23.22
USDCZK,20050406,084400,23.21,23.22,23.21,23.22
USDCZK,20050406,084600,23.21,23.21,23.21,23.21
USDCZK,20050406,084800,23.22,23.22,23.21,23.21
USDCZK,20050406,085000,23.20,23.20,23.20,23.20
USDCZK,20050406,085200,23.21,23.21,23.21,23.21
USDCZK,20050406,085300,23.22,23.22,23.22,23.22
USDCZK,20050406,085400,23.21,23.22,23.21,23.22
USDCZK,20050406,085500,23.21,23.21,23.21,23.21
USDCZK,20050406,085600,23.22,23.22,23.22,23.22
USDCZK,20050406,085700,23.21,23.22,23.21,23.22
USDCZK,20050406,090000,23.23,23.23,23.23,23.23
USDCZK,20050406,090200,23.22,23.23,23.22,23.23
USDCZK,20050406,090400,23.24,23.24,23.24,23.24
USDCZK,20050406,090500,23.23,23.24,23.23,23.24
USDCZK,20050406,090600,23.23,23.23,23.23,23.23
USDCZK,20050406,090700,23.22,23.22,23.22,23.22
USDCZK,20050406,090800,23.23,23.23,23.23,23.23
USDCZK,20050406,090900,23.22,23.23,23.22,23.23
USDCZK,20050406,091400,23.22,23.22,23.22,23.22
USDCZK,20050406,091500,23.23,23.23,23.23,23.23
USDCZK,20050406,091600,23.22,23.23,23.22,23.23
USDCZK,20050406,091900,23.22,23.22,23.22,23.22
USDCZK,20050406,092400,23.22,23.22,23.22,23.22
USDCZK,20050406,092900,23.22,23.22,23.22,23.22
USDCZK,20050406,093000,23.23,23.23,23.22,23.23
USDCZK,20050406,093200,23.22,23.23,23.22,23.23
USDCZK,20050406,093300,23.22,23.22,23.22,23.22
USDCZK,20050406,093800,23.22,23.22,23.22,23.22
USDCZK,20050406,094200,23.23,23.23,23.23,23.23
USDCZK,20050406,094300,23.22,23.22,23.22,23.22
USDCZK,20050406,094800,23.21,23.21,23.21,23.21
USDCZK,20050406,095300,23.21,23.21,23.21,23.21
USDCZK,20050406,095400,23.23,23.23,23.21,23.21
USDCZK,20050406,095800,23.20,23.20,23.20,23.20
USDCZK,20050406,100300,23.19,23.20,23.19,23.19
USDCZK,20050406,100700,23.20,23.20,23.20,23.20
USDCZK,20050406,100800,23.19,23.19,23.19,23.19
USDCZK,20050406,100900,23.20,23.20,23.19,23.19
USDCZK,20050406,101300,23.20,23.20,23.20,23.20
USDCZK,20050406,101500,23.21,23.21,23.21,23.21
USDCZK,20050406,101600,23.20,23.21,23.20,23.21
USDCZK,20050406,101700,23.20,23.21,23.20,23.21
USDCZK,20050406,101800,23.20,23.20,23.20,23.20
USDCZK,20050406,102200,23.21,23.21,23.21,23.21
USDCZK,20050406,102500,23.20,23.20,23.20,23.20
USDCZK,20050406,102600,23.21,23.21,23.21,23.21
USDCZK,20050406,103100,23.21,23.21,23.21,23.21
USDCZK,20050406,103300,23.20,23.20,23.20,23.20
USDCZK,20050406,103400,23.21,23.21,23.21,23.21
USDCZK,20050406,103800,23.20,23.20,23.20,23.20
USDCZK,20050406,104300,23.20,23.20,23.19,23.19
USDCZK,20050406,104500,23.20,23.20,23.20,23.20
USDCZK,20050406,104800,23.19,23.19,23.19,23.19
USDCZK,20050406,105000,23.18,23.18,23.18,23.18
USDCZK,20050406,105400,23.19,23.19,23.19,23.19
USDCZK,20050406,105800,23.20,23.20,23.20,23.20
USDCZK,20050406,105900,23.19,23.19,23.19,23.19
USDCZK,20050406,110200,23.18,23.19,23.18,23.19
USDCZK,20050406,110700,23.18,23.18,23.18,23.18
USDCZK,20050406,110900,23.19,23.19,23.19,23.19
USDCZK,20050406,111000,23.18,23.18,23.18,23.18
USDCZK,20050406,111100,23.17,23.17,23.17,23.17
USDCZK,20050406,111200,23.18,23.18,23.18,23.18
USDCZK,20050406,111500,23.17,23.17,23.17,23.17
USDCZK,20050406,111600,23.18,23.18,23.17,23.17
USDCZK,20050406,111700,23.18,23.18,23.18,23.18
USDCZK,20050406,111800,23.17,23.17,23.17,23.17
USDCZK,20050406,111900,23.18,23.18,23.18,23.18
USDCZK,20050406,112300,23.17,23.17,23.17,23.17
USDCZK,20050406,112500,23.18,23.18,23.17,23.17
USDCZK,20050406,113000,23.17,23.17,23.17,23.17
USDCZK,20050406,113100,23.16,23.17,23.16,23.16
USDCZK,20050406,113500,23.17,23.17,23.17,23.17
USDCZK,20050406,113700,23.16,23.17,23.16,23.16
USDCZK,20050406,113800,23.17,23.17,23.17,23.17
USDCZK,20050406,114200,23.18,23.18,23.18,23.18
USDCZK,20050406,114400,23.17,23.17,23.17,23.17
USDCZK,20050406,114500,23.18,23.18,23.18,23.18
USDCZK,20050406,114600,23.17,23.17,23.17,23.17
USDCZK,20050406,114900,23.18,23.18,23.17,23.17
USDCZK,20050406,115000,23.18,23.18,23.18,23.18
USDCZK,20050406,115100,23.17,23.18,23.17,23.18
USDCZK,20050406,115200,23.19,23.19,23.19,23.19
USDCZK,20050406,115300,23.18,23.18,23.18,23.18
USDCZK,20050406,115500,23.17,23.17,23.17,23.17
USDCZK,20050406,120000,23.17,23.17,23.17,23.17
USDCZK,20050406,120100,23.18,23.18,23.18,23.18
USDCZK,20050406,120600,23.18,23.18,23.18,23.18
USDCZK,20050406,121000,23.19,23.19,23.19,23.19
USDCZK,20050406,121200,23.20,23.20,23.20,23.20
USDCZK,20050406,121300,23.19,23.19,23.19,23.19
USDCZK,20050406,121500,23.18,23.18,23.18,23.18
USDCZK,20050406,121800,23.17,23.17,23.17,23.17
USDCZK,20050406,122300,23.17,23.17,23.17,23.17
USDCZK,20050406,122700,23.18,23.18,23.17,23.17
USDCZK,20050406,122800,23.18,23.18,23.18,23.18
USDCZK,20050406,123300,23.18,23.18,23.18,23.18
USDCZK,20050406,123600,23.17,23.17,23.17,23.17
USDCZK,20050406,124100,23.18,23.18,23.18,23.18
USDCZK,20050406,124400,23.17,23.17,23.17,23.17
USDCZK,20050406,124500,23.18,23.18,23.18,23.18
USDCZK,20050406,125000,23.18,23.18,23.18,23.18
USDCZK,20050406,125500,23.18,23.18,23.18,23.18
USDCZK,20050406,125600,23.19,23.19,23.19,23.19
USDCZK,20050406,125700,23.18,23.18,23.18,23.18
USDCZK,20050406,130200,23.18,23.18,23.18,23.18
USDCZK,20050406,130700,23.18,23.18,23.18,23.18
USDCZK,20050406,130900,23.19,23.19,23.19,23.19
USDCZK,20050406,131300,23.20,23.20,23.19,23.19
USDCZK,20050406,131700,23.18,23.19,23.18,23.19
USDCZK,20050406,132200,23.19,23.19,23.19,23.19
USDCZK,20050406,132400,23.20,23.21,23.20,23.21
USDCZK,20050406,132500,23.20,23.21,23.20,23.21
USDCZK,20050406,132600,23.20,23.20,23.20,23.20
USDCZK,20050406,132700,23.19,23.19,23.19,23.19
USDCZK,20050406,132800,23.20,23.20,23.20,23.20
USDCZK,20050406,133000,23.19,23.20,23.19,23.20
USDCZK,20050406,133100,23.21,23.21,23.21,23.21
USDCZK,20050406,133400,23.22,23.22,23.22,23.22
USDCZK,20050406,133500,23.21,23.22,23.21,23.22
USDCZK,20050406,133800,23.23,23.23,23.22,23.22
USDCZK,20050406,134100,23.23,23.23,23.22,23.22
USDCZK,20050406,134200,23.23,23.24,23.23,23.24
USDCZK,20050406,134300,23.23,23.23,23.23,23.23
USDCZK,20050406,134400,23.24,23.24,23.24,23.24
USDCZK,20050406,134500,23.25,23.25,23.25,23.25
USDCZK,20050406,134600,23.24,23.25,23.24,23.24
USDCZK,20050406,134700,23.25,23.25,23.25,23.25
USDCZK,20050406,134900,23.24,23.24,23.24,23.24
USDCZK,20050406,135000,23.25,23.25,23.25,23.25
USDCZK,20050406,135100,23.24,23.25,23.24,23.25
USDCZK,20050406,135600,23.25,23.25,23.25,23.25
USDCZK,20050406,135800,23.26,23.26,23.26,23.26
USDCZK,20050406,135900,23.25,23.25,23.25,23.25
USDCZK,20050406,140000,23.24,23.25,23.24,23.25
USDCZK,20050406,140100,23.24,23.25,23.24,23.25
USDCZK,20050406,140200,23.24,23.24,23.24,23.24
USDCZK,20050406,140400,23.25,23.25,23.25,23.25
USDCZK,20050406,140500,23.24,23.24,23.24,23.24
USDCZK,20050406,140900,23.25,23.25,23.25,23.25
USDCZK,20050406,141000,23.24,23.24,23.24,23.24
USDCZK,20050406,141100,23.25,23.25,23.24,23.24
USDCZK,20050406,141300,23.25,23.25,23.25,23.25
USDCZK,20050406,141500,23.26,23.26,23.26,23.26
USDCZK,20050406,141600,23.25,23.25,23.25,23.25
USDCZK,20050406,141700,23.26,23.27,23.26,23.27
USDCZK,20050406,141800,23.26,23.26,23.26,23.26
USDCZK,20050406,141900,23.27,23.27,23.27,23.27
USDCZK,20050406,142000,23.26,23.26,23.26,23.26
USDCZK,20050406,142100,23.27,23.27,23.26,23.26
USDCZK,20050406,142200,23.27,23.27,23.27,23.27
USDCZK,20050406,142300,23.28,23.28,23.28,23.28
USDCZK,20050406,142800,23.28,23.28,23.28,23.28
USDCZK,20050406,142900,23.29,23.29,23.29,23.29
USDCZK,20050406,143000,23.28,23.29,23.28,23.29
USDCZK,20050406,143200,23.28,23.28,23.28,23.28
USDCZK,20050406,143700,23.28,23.28,23.28,23.28
USDCZK,20050406,144000,23.29,23.29,23.28,23.28
USDCZK,20050406,144500,23.28,23.28,23.28,23.28
USDCZK,20050406,144800,23.29,23.29,23.29,23.29
USDCZK,20050406,144900,23.28,23.29,23.28,23.29
USDCZK,20050406,145000,23.30,23.30,23.29,23.29
USDCZK,20050406,145200,23.28,23.28,23.28,23.28
USDCZK,20050406,145500,23.29,23.29,23.29,23.29
USDCZK,20050406,145600,23.28,23.28,23.28,23.28
USDCZK,20050406,150100,23.28,23.28,23.28,23.28
USDCZK,20050406,150300,23.27,23.27,23.27,23.27
USDCZK,20050406,150400,23.28,23.28,23.28,23.28
USDCZK,20050406,150900,23.28,23.28,23.28,23.28
USDCZK,20050406,151100,23.29,23.29,23.28,23.28
USDCZK,20050406,151600,23.27,23.28,23.27,23.28
USDCZK,20050406,151700,23.27,23.27,23.27,23.27
USDCZK,20050406,151800,23.28,23.28,23.28,23.28
USDCZK,20050406,151900,23.27,23.27,23.27,23.27
USDCZK,20050406,152000,23.28,23.28,23.28,23.28
USDCZK,20050406,152200,23.27,23.28,23.27,23.28
USDCZK,20050406,152600,23.27,23.28,23.27,23.28
USDCZK,20050406,153000,23.27,23.27,23.27,23.27
USDCZK,20050406,153200,23.26,23.26,23.26,23.26
USDCZK,20050406,153300,23.25,23.25,23.25,23.25
USDCZK,20050406,153400,23.26,23.26,23.26,23.26
USDCZK,20050406,153900,23.26,23.26,23.26,23.26
USDCZK,20050406,154300,23.25,23.25,23.25,23.25
USDCZK,20050406,154400,23.26,23.26,23.25,23.25
USDCZK,20050406,154900,23.25,23.25,23.25,23.25
USDCZK,20050406,155400,23.25,23.25,23.25,23.25
USDCZK,20050406,155500,23.24,23.25,23.24,23.25
USDCZK,20050406,155600,23.24,23.25,23.24,23.25
USDCZK,20050406,155700,23.24,23.24,23.24,23.24
USDCZK,20050406,160200,23.24,23.24,23.23,23.23
USDCZK,20050406,160400,23.24,23.24,23.24,23.24
USDCZK,20050406,160900,23.24,23.24,23.24,23.24
USDCZK,20050406,161000,23.25,23.25,23.24,23.24
USDCZK,20050406,161100,23.23,23.24,23.23,23.24
USDCZK,20050406,161200,23.23,23.23,23.23,23.23
USDCZK,20050406,161300,23.24,23.25,23.24,23.25
USDCZK,20050406,161400,23.24,23.24,23.24,23.24
USDCZK,20050406,161600,23.25,23.25,23.25,23.25
USDCZK,20050406,161700,23.24,23.24,23.23,23.23
USDCZK,20050406,161900,23.24,23.24,23.24,23.24
USDCZK,20050406,162100,23.25,23.25,23.25,23.25
USDCZK,20050406,162200,23.26,23.26,23.26,23.26
USDCZK,20050406,162500,23.25,23.25,23.25,23.25
USDCZK,20050406,162700,23.26,23.26,23.25,23.25
USDCZK,20050406,162900,23.26,23.26,23.26,23.26
USDCZK,20050406,163000,23.25,23.25,23.24,23.25
USDCZK,20050406,163100,23.24,23.24,23.24,23.24
USDCZK,20050406,163200,23.25,23.25,23.25,23.25
USDCZK,20050406,163300,23.26,23.26,23.26,23.26
USDCZK,20050406,163600,23.25,23.26,23.25,23.26
USDCZK,20050406,163700,23.27,23.27,23.25,23.25
USDCZK,20050406,163800,23.26,23.26,23.26,23.26
USDCZK,20050406,163900,23.25,23.26,23.25,23.26
USDCZK,20050406,164400,23.26,23.26,23.26,23.26
USDCZK,20050406,164500,23.27,23.27,23.26,23.26
USDCZK,20050406,164700,23.27,23.27,23.27,23.27
USDCZK,20050406,164900,23.26,23.26,23.26,23.26
USDCZK,20050406,165000,23.27,23.27,23.27,23.27
USDCZK,20050406,165100,23.28,23.28,23.27,23.27
USDCZK,20050406,165200,23.28,23.28,23.28,23.28
USDCZK,20050406,165300,23.27,23.27,23.27,23.27
USDCZK,20050406,165600,23.26,23.27,23.26,23.27
USDCZK,20050406,165700,23.26,23.26,23.26,23.26
USDCZK,20050406,170000,23.27,23.27,23.26,23.26
USDCZK,20050406,170200,23.25,23.25,23.25,23.25
USDCZK,20050406,170600,23.24,23.24,23.24,23.24
USDCZK,20050406,170700,23.25,23.25,23.24,23.24
USDCZK,20050406,170900,23.25,23.25,23.25,23.25
USDCZK,20050406,171000,23.24,23.24,23.24,23.24
USDCZK,20050406,171100,23.25,23.25,23.25,23.25
USDCZK,20050406,171300,23.26,23.26,23.26,23.26
USDCZK,20050406,171400,23.25,23.25,23.25,23.25
USDCZK,20050406,171600,23.26,23.26,23.26,23.26
USDCZK,20050406,171700,23.25,23.25,23.25,23.25
USDCZK,20050406,172200,23.25,23.26,23.25,23.26
USDCZK,20050406,172300,23.25,23.25,23.25,23.25
USDCZK,20050406,172800,23.25,23.25,23.25,23.25
USDCZK,20050406,172900,23.26,23.26,23.26,23.26
USDCZK,20050406,173400,23.26,23.26,23.26,23.26
USDCZK,20050406,173900,23.26,23.26,23.26,23.26
USDCZK,20050406,174100,23.25,23.26,23.25,23.26
USDCZK,20050406,174300,23.25,23.25,23.25,23.25
USDCZK,20050406,174700,23.24,23.24,23.24,23.24
USDCZK,20050406,174900,23.23,23.23,23.23,23.23
USDCZK,20050406,175000,23.24,23.24,23.24,23.24
USDCZK,20050406,175100,23.23,23.24,23.23,23.24
USDCZK,20050406,175200,23.23,23.23,23.23,23.23
USDCZK,20050406,175400,23.24,23.24,23.24,23.24
USDCZK,20050406,175500,23.25,23.25,23.25,23.25
USDCZK,20050406,175600,23.26,23.26,23.26,23.26
USDCZK,20050406,175700,23.25,23.25,23.25,23.25
USDCZK,20050406,175900,23.26,23.26,23.25,23.25
USDCZK,20050406,180400,23.26,23.26,23.26,23.26
USDCZK,20050406,180600,23.27,23.27,23.27,23.27
USDCZK,20050406,180700,23.28,23.28,23.28,23.28
USDCZK,20050406,180800,23.29,23.29,23.28,23.29
USDCZK,20050406,180900,23.28,23.28,23.28,23.28
USDCZK,20050406,181100,23.27,23.27,23.27,23.27
USDCZK,20050406,181600,23.27,23.27,23.27,23.27
USDCZK,20050406,181700,23.26,23.26,23.26,23.26
USDCZK,20050406,181800,23.27,23.27,23.26,23.26
USDCZK,20050406,182100,23.25,23.25,23.24,23.24
USDCZK,20050406,182200,23.25,23.25,23.24,23.25
USDCZK,20050406,182400,23.24,23.24,23.24,23.24
USDCZK,20050406,182700,23.23,23.23,23.23,23.23
USDCZK,20050406,182900,23.24,23.24,23.24,23.24
USDCZK,20050406,183400,23.23,23.24,23.23,23.24
USDCZK,20050406,183500,23.23,23.23,23.23,23.23
USDCZK,20050406,183600,23.24,23.24,23.24,23.24
USDCZK,20050406,184000,23.23,23.24,23.23,23.24
USDCZK,20050406,184100,23.23,23.23,23.23,23.23
USDCZK,20050406,184200,23.24,23.24,23.23,23.23
USDCZK,20050406,184600,23.24,23.25,23.24,23.25
USDCZK,20050406,184700,23.24,23.24,23.24,23.24
USDCZK,20050406,184800,23.25,23.25,23.24,23.24
USDCZK,20050406,185000,23.23,23.23,23.23,23.23
USDCZK,20050406,185300,23.24,23.24,23.23,23.23
USDCZK,20050406,185600,23.22,23.22,23.21,23.21
USDCZK,20050406,185700,23.22,23.22,23.22,23.22
USDCZK,20050406,185800,23.21,23.21,23.21,23.21
USDCZK,20050406,190200,23.22,23.22,23.22,23.22
USDCZK,20050406,190400,23.23,23.23,23.23,23.23
USDCZK,20050406,190900,23.24,23.24,23.24,23.24
USDCZK,20050406,191100,23.23,23.23,23.23,23.23
USDCZK,20050406,191200,23.24,23.24,23.24,23.24
USDCZK,20050406,191300,23.23,23.23,23.23,23.23
USDCZK,20050406,191500,23.22,23.22,23.22,23.22
USDCZK,20050406,191800,23.23,23.23,23.23,23.23
USDCZK,20050406,191900,23.22,23.22,23.22,23.22
USDCZK,20050406,192400,23.23,23.23,23.23,23.23
USDCZK,20050406,192900,23.23,23.23,23.23,23.23
USDCZK,20050406,193000,23.22,23.22,23.22,23.22
USDCZK,20050406,193300,23.23,23.23,23.23,23.23
USDCZK,20050406,193500,23.22,23.22,23.22,23.22
USDCZK,20050406,194000,23.22,23.22,23.22,23.22
USDCZK,20050406,194500,23.22,23.22,23.22,23.22
USDCZK,20050406,195000,23.22,23.22,23.22,23.22
USDCZK,20050406,195100,23.21,23.21,23.21,23.21
USDCZK,20050406,195500,23.20,23.20,23.20,23.20
USDCZK,20050406,195900,23.19,23.20,23.19,23.20
USDCZK,20050406,200300,23.21,23.21,23.21,23.21
USDCZK,20050406,200800,23.21,23.21,23.21,23.21
USDCZK,20050406,201100,23.20,23.21,23.20,23.21
USDCZK,20050406,201600,23.21,23.21,23.21,23.21
USDCZK,20050406,202000,23.22,23.22,23.22,23.22
USDCZK,20050406,202300,23.20,23.20,23.20,23.20
USDCZK,20050406,202400,23.21,23.22,23.21,23.22
USDCZK,20050406,202500,23.21,23.21,23.21,23.21
USDCZK,20050406,202900,23.22,23.22,23.22,23.22
USDCZK,20050406,203100,23.23,23.23,23.23,23.23
USDCZK,20050406,203200,23.24,23.24,23.24,23.24
USDCZK,20050406,203300,23.23,23.24,23.23,23.24
USDCZK,20050406,203400,23.23,23.24,23.23,23.24
USDCZK,20050406,203900,23.24,23.24,23.24,23.24
USDCZK,20050406,204300,23.22,23.23,23.22,23.23
USDCZK,20050406,204400,23.24,23.24,23.24,23.24
USDCZK,20050406,204900,23.23,23.24,23.23,23.24
USDCZK,20050406,205400,23.24,23.24,23.24,23.24
USDCZK,20050406,205900,23.24,23.24,23.24,23.24
USDCZK,20050406,210400,23.24,23.24,23.24,23.24
USDCZK,20050406,210900,23.24,23.24,23.24,23.24
USDCZK,20050406,211300,23.25,23.25,23.25,23.25
USDCZK,20050406,211800,23.25,23.25,23.25,23.25
USDCZK,20050406,212300,23.25,23.25,23.25,23.25
USDCZK,20050406,212400,23.26,23.26,23.26,23.26
USDCZK,20050406,212500,23.25,23.25,23.25,23.25
USDCZK,20050406,212700,23.26,23.26,23.26,23.26
USDCZK,20050406,212800,23.25,23.25,23.25,23.25
USDCZK,20050406,212900,23.26,23.26,23.26,23.26
USDCZK,20050406,213400,23.26,23.26,23.26,23.26
USDCZK,20050406,213900,23.26,23.26,23.26,23.26
USDCZK,20050406,214400,23.26,23.26,23.26,23.26
USDCZK,20050406,214900,23.26,23.26,23.26,23.26
USDCZK,20050406,215400,23.26,23.26,23.26,23.26
USDCZK,20050406,215700,23.25,23.25,23.25,23.25
USDCZK,20050406,215900,23.26,23.26,23.26,23.26
USDCZK,20050406,220100,23.25,23.26,23.25,23.25
USDCZK,20050406,220300,23.26,23.26,23.26,23.26
USDCZK,20050406,220600,23.25,23.26,23.25,23.26
USDCZK,20050406,221100,23.26,23.26,23.26,23.26
USDCZK,20050406,221600,23.25,23.26,23.25,23.26
USDCZK,20050406,221900,23.25,23.25,23.25,23.25
USDCZK,20050406,222100,23.26,23.26,23.26,23.26
USDCZK,20050406,222300,23.25,23.25,23.25,23.25
USDCZK,20050406,222800,23.25,23.25,23.25,23.25
USDCZK,20050406,223300,23.25,23.25,23.25,23.25
USDCZK,20050406,223800,23.25,23.25,23.25,23.25
USDCZK,20050406,224300,23.25,23.25,23.25,23.25
USDCZK,20050406,224800,23.25,23.25,23.25,23.25
USDCZK,20050406,225300,23.25,23.25,23.25,23.25
USDCZK,20050406,225500,23.24,23.24,23.24,23.24
USDCZK,20050406,225600,23.25,23.25,23.25,23.25
USDCZK,20050406,230100,23.25,23.25,23.25,23.25
USDCZK,20050406,230600,23.25,23.25,23.25,23.25
USDCZK,20050406,231100,23.25,23.25,23.25,23.25
USDCZK,20050406,231600,23.25,23.25,23.25,23.25
USDCZK,20050406,232100,23.25,23.25,23.25,23.25
USDCZK,20050406,232600,23.25,23.25,23.25,23.25
USDCZK,20050406,233100,23.25,23.25,23.25,23.25
USDCZK,20050406,233600,23.25,23.25,23.25,23.25
USDCZK,20050406,234000,23.24,23.24,23.24,23.24
USDCZK,20050406,234500,23.24,23.24,23.24,23.24
USDCZK,20050406,234700,23.23,23.23,23.23,23.23
USDCZK,20050406,234800,23.24,23.24,23.23,23.23
USDCZK,20050406,235000,23.24,23.24,23.23,23.23
USDCZK,20050406,235500,23.23,23.23,23.23,23.23
USDCZK,20050407,000000,23.23,23.23,23.23,23.23
USDDKK,20050406,000100,5.791,5.791,5.791,5.791
USDDKK,20050406,000200,5.791,5.791,5.791,5.791
USDDKK,20050406,000300,5.791,5.791,5.791,5.791
USDDKK,20050406,000400,5.791,5.791,5.791,5.791
USDDKK,20050406,000500,5.791,5.791,5.791,5.791
USDDKK,20050406,000600,5.791,5.791,5.791,5.791
USDDKK,20050406,000700,5.791,5.791,5.791,5.791
USDDKK,20050406,000800,5.791,5.791,5.791,5.791
USDDKK,20050406,000900,5.791,5.791,5.791,5.791
USDDKK,20050406,001000,5.791,5.791,5.791,5.791
USDDKK,20050406,001100,5.791,5.791,5.791,5.791
USDDKK,20050406,001200,5.791,5.791,5.791,5.791
USDDKK,20050406,001300,5.791,5.791,5.791,5.791
USDDKK,20050406,001400,5.791,5.791,5.791,5.791
USDDKK,20050406,001500,5.791,5.791,5.790,5.790
USDDKK,20050406,001600,5.790,5.790,5.790,5.790
USDDKK,20050406,001700,5.790,5.790,5.790,5.790
USDDKK,20050406,001800,5.790,5.790,5.790,5.790
USDDKK,20050406,001900,5.790,5.790,5.790,5.790
USDDKK,20050406,002000,5.790,5.790,5.790,5.790
USDDKK,20050406,002100,5.790,5.790,5.790,5.790
USDDKK,20050406,002200,5.790,5.790,5.790,5.790
USDDKK,20050406,002300,5.790,5.790,5.790,5.790
USDDKK,20050406,002400,5.790,5.790,5.790,5.790
USDDKK,20050406,002500,5.790,5.790,5.790,5.790
USDDKK,20050406,002600,5.790,5.790,5.790,5.790
USDDKK,20050406,002700,5.790,5.790,5.790,5.790
USDDKK,20050406,002800,5.790,5.790,5.790,5.790
USDDKK,20050406,002900,5.791,5.791,5.791,5.791
USDDKK,20050406,003000,5.791,5.791,5.791,5.791
USDDKK,20050406,003100,5.790,5.790,5.790,5.790
USDDKK,20050406,003200,5.790,5.790,5.790,5.790
USDDKK,20050406,003300,5.790,5.791,5.790,5.791
USDDKK,20050406,003400,5.791,5.791,5.791,5.791
USDDKK,20050406,003500,5.791,5.791,5.791,5.791
USDDKK,20050406,003600,5.790,5.790,5.790,5.790
USDDKK,20050406,003700,5.790,5.790,5.790,5.790
USDDKK,20050406,003800,5.790,5.790,5.790,5.790
USDDKK,20050406,003900,5.790,5.790,5.790,5.790
USDDKK,20050406,004000,5.790,5.790,5.790,5.790
USDDKK,20050406,004100,5.790,5.790,5.790,5.790
USDDKK,20050406,004200,5.790,5.791,5.790,5.791
USDDKK,20050406,004300,5.791,5.791,5.791,5.791
USDDKK,20050406,004400,5.791,5.791,5.791,5.791
USDDKK,20050406,004500,5.791,5.791,5.791,5.791
USDDKK,20050406,004600,5.790,5.790,5.790,5.790
USDDKK,20050406,004700,5.791,5.791,5.790,5.791
USDDKK,20050406,004800,5.790,5.791,5.790,5.791
USDDKK,20050406,004900,5.791,5.791,5.791,5.791
USDDKK,20050406,005000,5.791,5.791,5.791,5.791
USDDKK,20050406,005100,5.791,5.791,5.791,5.791
USDDKK,20050406,005200,5.791,5.791,5.791,5.791
USDDKK,20050406,005300,5.791,5.791,5.791,5.791
USDDKK,20050406,005400,5.791,5.791,5.791,5.791
USDDKK,20050406,005500,5.791,5.791,5.791,5.791
USDDKK,20050406,005600,5.790,5.790,5.790,5.790
USDDKK,20050406,005700,5.790,5.790,5.790,5.790
USDDKK,20050406,005800,5.790,5.790,5.790,5.790
USDDKK,20050406,005900,5.790,5.790,5.790,5.790
USDDKK,20050406,010000,5.790,5.790,5.790,5.790
USDDKK,20050406,010100,5.790,5.790,5.790,5.790
USDDKK,20050406,010200,5.790,5.790,5.790,5.790
USDDKK,20050406,010300,5.790,5.790,5.790,5.790
USDDKK,20050406,010400,5.790,5.790,5.790,5.790
USDDKK,20050406,010500,5.790,5.790,5.790,5.790
USDDKK,20050406,010600,5.790,5.790,5.790,5.790
USDDKK,20050406,010700,5.790,5.790,5.790,5.790
USDDKK,20050406,010800,5.790,5.790,5.790,5.790
USDDKK,20050406,010900,5.790,5.790,5.790,5.790
USDDKK,20050406,011000,5.790,5.790,5.790,5.790
USDDKK,20050406,011100,5.790,5.790,5.790,5.790
USDDKK,20050406,011200,5.790,5.791,5.790,5.791
USDDKK,20050406,011300,5.791,5.791,5.791,5.791
USDDKK,20050406,011400,5.791,5.791,5.791,5.791
USDDKK,20050406,011500,5.791,5.791,5.791,5.791
USDDKK,20050406,011600,5.791,5.791,5.791,5.791
USDDKK,20050406,011700,5.791,5.791,5.791,5.791
USDDKK,20050406,011800,5.791,5.791,5.791,5.791
USDDKK,20050406,011900,5.790,5.790,5.790,5.790
USDDKK,20050406,012000,5.790,5.790,5.790,5.790
USDDKK,20050406,012100,5.790,5.790,5.790,5.790
USDDKK,20050406,012200,5.790,5.790,5.790,5.790
USDDKK,20050406,012300,5.790,5.790,5.790,5.790
USDDKK,20050406,012400,5.790,5.790,5.790,5.790
USDDKK,20050406,012500,5.790,5.790,5.790,5.790
USDDKK,20050406,012600,5.790,5.790,5.790,5.790
USDDKK,20050406,012700,5.790,5.790,5.790,5.790
USDDKK,20050406,012800,5.790,5.790,5.790,5.790
USDDKK,20050406,012900,5.790,5.790,5.790,5.790
USDDKK,20050406,013000,5.791,5.791,5.790,5.790
USDDKK,20050406,013100,5.791,5.792,5.791,5.791
USDDKK,20050406,013200,5.791,5.792,5.791,5.792
USDDKK,20050406,013300,5.792,5.792,5.792,5.792
USDDKK,20050406,013400,5.792,5.792,5.792,5.792
USDDKK,20050406,013500,5.792,5.792,5.792,5.792
USDDKK,20050406,013600,5.792,5.792,5.792,5.792
USDDKK,20050406,013700,5.792,5.792,5.792,5.792
USDDKK,20050406,013800,5.792,5.792,5.792,5.792
USDDKK,20050406,013900,5.793,5.793,5.793,5.793
USDDKK,20050406,014000,5.793,5.793,5.793,5.793
USDDKK,20050406,014100,5.794,5.794,5.794,5.794
USDDKK,20050406,014200,5.794,5.794,5.793,5.793
USDDKK,20050406,014300,5.794,5.794,5.794,5.794
USDDKK,20050406,014400,5.795,5.795,5.795,5.795
USDDKK,20050406,014500,5.795,5.795,5.795,5.795
USDDKK,20050406,014600,5.795,5.795,5.795,5.795
USDDKK,20050406,014700,5.795,5.795,5.795,5.795
USDDKK,20050406,014800,5.795,5.795,5.795,5.795
USDDKK,20050406,014900,5.795,5.795,5.793,5.793
USDDKK,20050406,015000,5.793,5.793,5.793,5.793
USDDKK,20050406,015100,5.792,5.792,5.792,5.792
USDDKK,20050406,015200,5.792,5.793,5.792,5.793
USDDKK,20050406,015300,5.793,5.793,5.792,5.792
USDDKK,20050406,015400,5.792,5.792,5.792,5.792
USDDKK,20050406,015500,5.792,5.792,5.792,5.792
USDDKK,20050406,015600,5.792,5.793,5.792,5.793
USDDKK,20050406,015700,5.793,5.793,5.793,5.793
USDDKK,20050406,015800,5.793,5.793,5.793,5.793
USDDKK,20050406,015900,5.793,5.793,5.793,5.793
USDDKK,20050406,020000,5.793,5.793,5.793,5.793
USDDKK,20050406,020100,5.793,5.794,5.793,5.794
USDDKK,20050406,020300,5.794,5.794,5.794,5.794
USDDKK,20050406,020400,5.794,5.794,5.794,5.794
USDDKK,20050406,020500,5.794,5.795,5.794,5.795
USDDKK,20050406,020600,5.795,5.795,5.795,5.795
USDDKK,20050406,020700,5.795,5.795,5.795,5.795
USDDKK,20050406,020800,5.795,5.795,5.795,5.795
USDDKK,20050406,020900,5.795,5.795,5.795,5.795
USDDKK,20050406,021000,5.795,5.796,5.795,5.796
USDDKK,20050406,021100,5.797,5.797,5.797,5.797
USDDKK,20050406,021200,5.797,5.797,5.797,5.797
USDDKK,20050406,021300,5.797,5.797,5.797,5.797
USDDKK,20050406,021400,5.797,5.797,5.797,5.797
USDDKK,20050406,021500,5.797,5.797,5.796,5.796
USDDKK,20050406,021600,5.797,5.797,5.797,5.797
USDDKK,20050406,021700,5.797,5.797,5.797,5.797
USDDKK,20050406,021800,5.797,5.797,5.797,5.797
USDDKK,20050406,021900,5.797,5.797,5.797,5.797
USDDKK,20050406,022000,5.797,5.797,5.797,5.797
USDDKK,20050406,022100,5.797,5.797,5.797,5.797
USDDKK,20050406,022200,5.797,5.797,5.797,5.797
USDDKK,20050406,022300,5.797,5.797,5.797,5.797
USDDKK,20050406,022400,5.797,5.797,5.797,5.797
USDDKK,20050406,022500,5.797,5.797,5.797,5.797
USDDKK,20050406,022600,5.797,5.797,5.797,5.797
USDDKK,20050406,022700,5.797,5.797,5.797,5.797
USDDKK,20050406,022800,5.797,5.797,5.797,5.797
USDDKK,20050406,022900,5.797,5.797,5.797,5.797
USDDKK,20050406,023000,5.797,5.797,5.797,5.797
USDDKK,20050406,023100,5.796,5.796,5.796,5.796
USDDKK,20050406,023200,5.796,5.796,5.795,5.795
USDDKK,20050406,023300,5.795,5.795,5.795,5.795
USDDKK,20050406,023400,5.794,5.795,5.794,5.794
USDDKK,20050406,023500,5.794,5.794,5.794,5.794
USDDKK,20050406,023600,5.794,5.794,5.794,5.794
USDDKK,20050406,023700,5.794,5.794,5.794,5.794
USDDKK,20050406,023800,5.795,5.795,5.795,5.795
USDDKK,20050406,023900,5.795,5.795,5.795,5.795
USDDKK,20050406,024000,5.794,5.795,5.794,5.795
USDDKK,20050406,024100,5.795,5.795,5.795,5.795
USDDKK,20050406,024200,5.795,5.795,5.795,5.795
USDDKK,20050406,024300,5.795,5.795,5.795,5.795
USDDKK,20050406,024400,5.795,5.795,5.795,5.795
USDDKK,20050406,024500,5.795,5.795,5.795,5.795
USDDKK,20050406,024600,5.795,5.795,5.795,5.795
USDDKK,20050406,024700,5.795,5.795,5.795,5.795
USDDKK,20050406,024800,5.794,5.795,5.794,5.795
USDDKK,20050406,024900,5.795,5.795,5.795,5.795
USDDKK,20050406,025000,5.795,5.795,5.795,5.795
USDDKK,20050406,025100,5.795,5.795,5.795,5.795
USDDKK,20050406,025200,5.795,5.795,5.795,5.795
USDDKK,20050406,025300,5.795,5.795,5.795,5.795
USDDKK,20050406,025400,5.795,5.795,5.795,5.795
USDDKK,20050406,025500,5.795,5.795,5.795,5.795
USDDKK,20050406,025600,5.794,5.794,5.793,5.793
USDDKK,20050406,025700,5.793,5.793,5.793,5.793
USDDKK,20050406,025800,5.793,5.793,5.793,5.793
USDDKK,20050406,025900,5.793,5.793,5.793,5.793
USDDKK,20050406,030000,5.793,5.793,5.793,5.793
USDDKK,20050406,030100,5.792,5.792,5.792,5.792
USDDKK,20050406,030200,5.792,5.792,5.792,5.792
USDDKK,20050406,030300,5.792,5.792,5.792,5.792
USDDKK,20050406,030400,5.791,5.791,5.791,5.791
USDDKK,20050406,030500,5.791,5.791,5.791,5.791
USDDKK,20050406,030600,5.792,5.792,5.792,5.792
USDDKK,20050406,030700,5.792,5.792,5.792,5.792
USDDKK,20050406,030800,5.792,5.792,5.792,5.792
USDDKK,20050406,030900,5.792,5.792,5.792,5.792
USDDKK,20050406,031000,5.792,5.792,5.791,5.791
USDDKK,20050406,031100,5.791,5.791,5.791,5.791
USDDKK,20050406,031200,5.792,5.792,5.792,5.792
USDDKK,20050406,031300,5.792,5.792,5.792,5.792
USDDKK,20050406,031400,5.792,5.792,5.792,5.792
USDDKK,20050406,031500,5.792,5.792,5.792,5.792
USDDKK,20050406,031600,5.792,5.792,5.792,5.792
USDDKK,20050406,031700,5.792,5.792,5.792,5.792
USDDKK,20050406,031800,5.791,5.791,5.791,5.791
USDDKK,20050406,031900,5.791,5.791,5.791,5.791
USDDKK,20050406,032000,5.791,5.791,5.791,5.791
USDDKK,20050406,032100,5.791,5.791,5.791,5.791
USDDKK,20050406,032200,5.791,5.792,5.791,5.792
USDDKK,20050406,032300,5.792,5.792,5.792,5.792
USDDKK,20050406,032400,5.792,5.792,5.792,5.792
USDDKK,20050406,032500,5.792,5.792,5.792,5.792
USDDKK,20050406,032600,5.792,5.792,5.791,5.791
USDDKK,20050406,032700,5.791,5.791,5.790,5.790
USDDKK,20050406,032800,5.790,5.790,5.790,5.790
USDDKK,20050406,032900,5.790,5.790,5.790,5.790
USDDKK,20050406,033000,5.790,5.790,5.790,5.790
USDDKK,20050406,033100,5.789,5.789,5.787,5.787
USDDKK,20050406,033200,5.787,5.787,5.786,5.786
USDDKK,20050406,033300,5.786,5.786,5.786,5.786
USDDKK,20050406,033400,5.786,5.786,5.786,5.786
USDDKK,20050406,033500,5.786,5.786,5.786,5.786
USDDKK,20050406,033600,5.786,5.786,5.786,5.786
USDDKK,20050406,033700,5.787,5.787,5.787,5.787
USDDKK,20050406,033800,5.787,5.787,5.786,5.786
USDDKK,20050406,033900,5.786,5.786,5.786,5.786
USDDKK,20050406,034000,5.786,5.786,5.786,5.786
USDDKK,20050406,034100,5.787,5.787,5.787,5.787
USDDKK,20050406,034200,5.787,5.788,5.787,5.788
USDDKK,20050406,034300,5.788,5.788,5.788,5.788
USDDKK,20050406,034400,5.788,5.788,5.788,5.788
USDDKK,20050406,034500,5.788,5.788,5.788,5.788
USDDKK,20050406,034600,5.788,5.788,5.788,5.788
USDDKK,20050406,034700,5.788,5.788,5.788,5.788
USDDKK,20050406,034800,5.788,5.788,5.788,5.788
USDDKK,20050406,034900,5.788,5.788,5.788,5.788
USDDKK,20050406,035000,5.788,5.788,5.788,5.788
USDDKK,20050406,035100,5.788,5.788,5.788,5.788
USDDKK,20050406,035200,5.788,5.788,5.788,5.788
USDDKK,20050406,035300,5.788,5.788,5.788,5.788
USDDKK,20050406,035400,5.788,5.788,5.788,5.788
USDDKK,20050406,035500,5.788,5.788,5.788,5.788
USDDKK,20050406,035600,5.788,5.788,5.788,5.788
USDDKK,20050406,035700,5.788,5.788,5.788,5.788
USDDKK,20050406,035800,5.789,5.789,5.789,5.789
USDDKK,20050406,035900,5.789,5.789,5.789,5.789
USDDKK,20050406,040000,5.789,5.789,5.789,5.789
USDDKK,20050406,040100,5.789,5.789,5.788,5.788
USDDKK,20050406,040200,5.788,5.788,5.788,5.788
USDDKK,20050406,040300,5.789,5.789,5.789,5.789
USDDKK,20050406,040400,5.789,5.789,5.789,5.789
USDDKK,20050406,040500,5.789,5.789,5.789,5.789
USDDKK,20050406,040600,5.789,5.789,5.789,5.789
USDDKK,20050406,040700,5.789,5.789,5.789,5.789
USDDKK,20050406,040800,5.789,5.789,5.789,5.789
USDDKK,20050406,040900,5.789,5.789,5.789,5.789
USDDKK,20050406,041000,5.789,5.789,5.789,5.789
USDDKK,20050406,041100,5.789,5.789,5.789,5.789
USDDKK,20050406,041200,5.789,5.789,5.789,5.789
USDDKK,20050406,041300,5.789,5.789,5.789,5.789
USDDKK,20050406,041400,5.789,5.789,5.789,5.789
USDDKK,20050406,041500,5.789,5.789,5.789,5.789
USDDKK,20050406,041600,5.789,5.789,5.789,5.789
USDDKK,20050406,041700,5.789,5.789,5.789,5.789
USDDKK,20050406,041800,5.789,5.789,5.789,5.789
USDDKK,20050406,041900,5.789,5.789,5.789,5.789
USDDKK,20050406,042000,5.789,5.789,5.789,5.789
USDDKK,20050406,042100,5.788,5.788,5.787,5.787
USDDKK,20050406,042200,5.787,5.787,5.787,5.787
USDDKK,20050406,042300,5.786,5.786,5.786,5.786
USDDKK,20050406,042400,5.785,5.785,5.785,5.785
USDDKK,20050406,042500,5.785,5.785,5.785,5.785
USDDKK,20050406,042600,5.785,5.785,5.785,5.785
USDDKK,20050406,042700,5.785,5.785,5.785,5.785
USDDKK,20050406,042800,5.785,5.785,5.785,5.785
USDDKK,20050406,042900,5.785,5.785,5.785,5.785
USDDKK,20050406,043000,5.785,5.785,5.785,5.785
USDDKK,20050406,043100,5.785,5.785,5.785,5.785
USDDKK,20050406,043200,5.785,5.785,5.785,5.785
USDDKK,20050406,043300,5.785,5.785,5.783,5.783
USDDKK,20050406,043400,5.783,5.783,5.783,5.783
USDDKK,20050406,043500,5.782,5.782,5.781,5.781
USDDKK,20050406,043600,5.781,5.781,5.781,5.781
USDDKK,20050406,043700,5.782,5.782,5.782,5.782
USDDKK,20050406,043800,5.782,5.782,5.781,5.781
USDDKK,20050406,043900,5.781,5.781,5.781,5.781
USDDKK,20050406,044000,5.781,5.781,5.781,5.781
USDDKK,20050406,044100,5.781,5.782,5.781,5.782
USDDKK,20050406,044200,5.782,5.782,5.782,5.782
USDDKK,20050406,044300,5.782,5.782,5.782,5.782
USDDKK,20050406,044400,5.782,5.782,5.782,5.782
USDDKK,20050406,044500,5.781,5.781,5.781,5.781
USDDKK,20050406,044600,5.781,5.781,5.781,5.781
USDDKK,20050406,044700,5.780,5.780,5.780,5.780
USDDKK,20050406,044800,5.781,5.781,5.781,5.781
USDDKK,20050406,044900,5.781,5.781,5.781,5.781
USDDKK,20050406,045000,5.782,5.782,5.782,5.782
USDDKK,20050406,045100,5.782,5.782,5.781,5.781
USDDKK,20050406,045200,5.781,5.781,5.781,5.781
USDDKK,20050406,045300,5.781,5.781,5.781,5.781
USDDKK,20050406,045400,5.781,5.781,5.781,5.781
USDDKK,20050406,045500,5.781,5.781,5.780,5.780
USDDKK,20050406,045600,5.779,5.779,5.777,5.778
USDDKK,20050406,045700,5.778,5.779,5.778,5.779
USDDKK,20050406,045800,5.778,5.778,5.778,5.778
USDDKK,20050406,045900,5.777,5.778,5.777,5.778
USDDKK,20050406,050000,5.778,5.779,5.778,5.779
USDDKK,20050406,050100,5.780,5.780,5.780,5.780
USDDKK,20050406,050200,5.780,5.780,5.780,5.780
USDDKK,20050406,050300,5.780,5.781,5.780,5.781
USDDKK,20050406,050400,5.781,5.781,5.781,5.781
USDDKK,20050406,050500,5.780,5.780,5.780,5.780
USDDKK,20050406,050600,5.780,5.780,5.780,5.780
USDDKK,20050406,050700,5.780,5.780,5.780,5.780
USDDKK,20050406,050800,5.780,5.780,5.780,5.780
USDDKK,20050406,050900,5.780,5.781,5.780,5.781
USDDKK,20050406,051000,5.781,5.781,5.781,5.781
USDDKK,20050406,051100,5.781,5.781,5.781,5.781
USDDKK,20050406,051200,5.781,5.781,5.781,5.781
USDDKK,20050406,051400,5.781,5.781,5.781,5.781
USDDKK,20050406,051500,5.781,5.781,5.781,5.781
USDDKK,20050406,051600,5.781,5.781,5.781,5.781
USDDKK,20050406,051700,5.781,5.781,5.781,5.781
USDDKK,20050406,051800,5.781,5.781,5.781,5.781
USDDKK,20050406,051900,5.781,5.781,5.781,5.781
USDDKK,20050406,052000,5.781,5.782,5.781,5.782
USDDKK,20050406,052100,5.782,5.782,5.782,5.782
USDDKK,20050406,052200,5.782,5.782,5.782,5.782
USDDKK,20050406,052300,5.782,5.782,5.782,5.782
USDDKK,20050406,052400,5.783,5.783,5.783,5.783
USDDKK,20050406,052500,5.783,5.783,5.783,5.783
USDDKK,20050406,052600,5.783,5.783,5.783,5.783
USDDKK,20050406,052700,5.783,5.783,5.783,5.783
USDDKK,20050406,052800,5.783,5.783,5.783,5.783
USDDKK,20050406,052900,5.783,5.783,5.783,5.783
USDDKK,20050406,053000,5.783,5.783,5.783,5.783
USDDKK,20050406,053100,5.783,5.784,5.783,5.784
USDDKK,20050406,053200,5.783,5.783,5.783,5.783
USDDKK,20050406,053300,5.783,5.783,5.783,5.783
USDDKK,20050406,053400,5.783,5.783,5.783,5.783
USDDKK,20050406,053500,5.783,5.783,5.783,5.783
USDDKK,20050406,053600,5.783,5.783,5.783,5.783
USDDKK,20050406,053700,5.783,5.783,5.783,5.783
USDDKK,20050406,053800,5.783,5.783,5.783,5.783
USDDKK,20050406,053900,5.783,5.783,5.783,5.783
USDDKK,20050406,054000,5.783,5.783,5.783,5.783
USDDKK,20050406,054100,5.783,5.783,5.783,5.783
USDDKK,20050406,054200,5.783,5.783,5.783,5.783
USDDKK,20050406,054300,5.783,5.783,5.783,5.783
USDDKK,20050406,054400,5.783,5.783,5.782,5.783
USDDKK,20050406,054500,5.783,5.783,5.782,5.783
USDDKK,20050406,054600,5.783,5.783,5.783,5.783
USDDKK,20050406,054700,5.783,5.783,5.783,5.783
USDDKK,20050406,054800,5.783,5.783,5.783,5.783
USDDKK,20050406,054900,5.783,5.783,5.783,5.783
USDDKK,20050406,055000,5.783,5.783,5.783,5.783
USDDKK,20050406,055100,5.783,5.783,5.783,5.783
USDDKK,20050406,055200,5.783,5.783,5.783,5.783
USDDKK,20050406,055300,5.783,5.783,5.783,5.783
USDDKK,20050406,055400,5.783,5.783,5.783,5.783
USDDKK,20050406,055500,5.784,5.784,5.784,5.784
USDDKK,20050406,055600,5.784,5.784,5.784,5.784
USDDKK,20050406,055700,5.784,5.784,5.784,5.784
USDDKK,20050406,055800,5.784,5.784,5.784,5.784
USDDKK,20050406,055900,5.784,5.784,5.784,5.784
USDDKK,20050406,060000,5.783,5.783,5.783,5.783
USDDKK,20050406,060100,5.783,5.783,5.783,5.783
USDDKK,20050406,060200,5.783,5.783,5.783,5.783
USDDKK,20050406,060300,5.783,5.783,5.783,5.783
USDDKK,20050406,060400,5.783,5.783,5.783,5.783
USDDKK,20050406,060500,5.783,5.783,5.783,5.783
USDDKK,20050406,060600,5.783,5.784,5.783,5.784
USDDKK,20050406,060700,5.784,5.784,5.784,5.784
USDDKK,20050406,060800,5.784,5.784,5.784,5.784
USDDKK,20050406,060900,5.783,5.783,5.783,5.783
USDDKK,20050406,061000,5.783,5.783,5.783,5.783
USDDKK,20050406,061100,5.783,5.783,5.782,5.782
USDDKK,20050406,061200,5.781,5.781,5.781,5.781
USDDKK,20050406,061300,5.781,5.781,5.781,5.781
USDDKK,20050406,061400,5.781,5.782,5.781,5.782
USDDKK,20050406,061500,5.782,5.782,5.782,5.782
USDDKK,20050406,061600,5.782,5.782,5.781,5.781
USDDKK,20050406,061700,5.781,5.781,5.781,5.781
USDDKK,20050406,061800,5.780,5.780,5.780,5.780
USDDKK,20050406,061900,5.780,5.780,5.780,5.780
USDDKK,20050406,062000,5.780,5.780,5.780,5.780
USDDKK,20050406,062100,5.780,5.780,5.780,5.780
USDDKK,20050406,062200,5.780,5.780,5.780,5.780
USDDKK,20050406,062300,5.779,5.779,5.779,5.779
USDDKK,20050406,062400,5.779,5.779,5.779,5.779
USDDKK,20050406,062500,5.779,5.779,5.779,5.779
USDDKK,20050406,062600,5.779,5.780,5.779,5.780
USDDKK,20050406,062700,5.781,5.781,5.781,5.781
USDDKK,20050406,062800,5.781,5.781,5.780,5.780
USDDKK,20050406,062900,5.780,5.780,5.780,5.780
USDDKK,20050406,063000,5.780,5.780,5.780,5.780
USDDKK,20050406,063100,5.780,5.780,5.780,5.780
USDDKK,20050406,063200,5.780,5.780,5.780,5.780
USDDKK,20050406,063300,5.780,5.780,5.780,5.780
USDDKK,20050406,063400,5.780,5.780,5.780,5.780
USDDKK,20050406,063500,5.780,5.780,5.780,5.780
USDDKK,20050406,063600,5.781,5.781,5.781,5.781
USDDKK,20050406,063700,5.781,5.781,5.781,5.781
USDDKK,20050406,063800,5.781,5.781,5.781,5.781
USDDKK,20050406,063900,5.781,5.781,5.781,5.781
USDDKK,20050406,064000,5.781,5.782,5.781,5.782
USDDKK,20050406,064100,5.782,5.782,5.782,5.782
USDDKK,20050406,064200,5.782,5.782,5.782,5.782
USDDKK,20050406,064300,5.782,5.782,5.782,5.782
USDDKK,20050406,064400,5.782,5.782,5.782,5.782
USDDKK,20050406,064500,5.782,5.782,5.782,5.782
USDDKK,20050406,064600,5.782,5.782,5.781,5.781
USDDKK,20050406,064700,5.781,5.781,5.781,5.781
USDDKK,20050406,064800,5.781,5.781,5.781,5.781
USDDKK,20050406,064900,5.781,5.781,5.781,5.781
USDDKK,20050406,065000,5.781,5.781,5.781,5.781
USDDKK,20050406,065100,5.781,5.781,5.781,5.781
USDDKK,20050406,065200,5.781,5.781,5.781,5.781
USDDKK,20050406,065300,5.781,5.781,5.781,5.781
USDDKK,20050406,065400,5.781,5.781,5.781,5.781
USDDKK,20050406,065500,5.781,5.781,5.781,5.781
USDDKK,20050406,065600,5.781,5.781,5.781,5.781
USDDKK,20050406,065700,5.781,5.781,5.781,5.781
USDDKK,20050406,065800,5.781,5.781,5.781,5.781
USDDKK,20050406,065900,5.781,5.781,5.781,5.781
USDDKK,20050406,070000,5.781,5.781,5.781,5.781
USDDKK,20050406,070100,5.781,5.781,5.781,5.781
USDDKK,20050406,070200,5.781,5.781,5.781,5.781
USDDKK,20050406,070300,5.781,5.781,5.781,5.781
USDDKK,20050406,070400,5.781,5.781,5.781,5.781
USDDKK,20050406,070500,5.781,5.781,5.781,5.781
USDDKK,20050406,070600,5.781,5.781,5.781,5.781
USDDKK,20050406,070700,5.781,5.781,5.781,5.781
USDDKK,20050406,070800,5.781,5.781,5.781,5.781
USDDKK,20050406,070900,5.781,5.781,5.781,5.781
USDDKK,20050406,071000,5.781,5.781,5.781,5.781
USDDKK,20050406,071100,5.781,5.781,5.781,5.781
USDDKK,20050406,071200,5.781,5.781,5.780,5.780
USDDKK,20050406,071300,5.780,5.780,5.780,5.780
USDDKK,20050406,071400,5.779,5.780,5.779,5.780
USDDKK,20050406,071500,5.780,5.780,5.780,5.780
USDDKK,20050406,071600,5.780,5.780,5.780,5.780
USDDKK,20050406,071700,5.780,5.780,5.780,5.780
USDDKK,20050406,071800,5.780,5.780,5.780,5.780
USDDKK,20050406,071900,5.780,5.780,5.780,5.780
USDDKK,20050406,072000,5.780,5.780,5.780,5.780
USDDKK,20050406,072100,5.780,5.780,5.779,5.779
USDDKK,20050406,072200,5.779,5.779,5.779,5.779
USDDKK,20050406,072300,5.778,5.779,5.778,5.778
USDDKK,20050406,072400,5.778,5.778,5.778,5.778
USDDKK,20050406,072500,5.779,5.779,5.779,5.779
USDDKK,20050406,072600,5.779,5.779,5.779,5.779
USDDKK,20050406,072700,5.779,5.779,5.779,5.779
USDDKK,20050406,072800,5.778,5.778,5.778,5.778
USDDKK,20050406,072900,5.778,5.779,5.778,5.779
USDDKK,20050406,073000,5.778,5.779,5.778,5.779
USDDKK,20050406,073100,5.778,5.779,5.778,5.778
USDDKK,20050406,073200,5.779,5.779,5.778,5.778
USDDKK,20050406,073300,5.779,5.780,5.779,5.780
USDDKK,20050406,073400,5.781,5.781,5.781,5.781
USDDKK,20050406,073500,5.781,5.781,5.781,5.781
USDDKK,20050406,073600,5.781,5.781,5.781,5.781
USDDKK,20050406,073700,5.781,5.781,5.781,5.781
USDDKK,20050406,073800,5.781,5.782,5.781,5.782
USDDKK,20050406,073900,5.782,5.782,5.782,5.782
USDDKK,20050406,074000,5.782,5.782,5.782,5.782
USDDKK,20050406,074100,5.782,5.782,5.782,5.782
USDDKK,20050406,074200,5.782,5.782,5.782,5.782
USDDKK,20050406,074300,5.782,5.783,5.782,5.783
USDDKK,20050406,074400,5.783,5.783,5.782,5.782
USDDKK,20050406,074500,5.782,5.782,5.782,5.782
USDDKK,20050406,074600,5.781,5.781,5.781,5.781
USDDKK,20050406,074700,5.781,5.781,5.781,5.781
USDDKK,20050406,074800,5.781,5.781,5.781,5.781
USDDKK,20050406,074900,5.781,5.781,5.781,5.781
USDDKK,20050406,075000,5.780,5.780,5.780,5.780
USDDKK,20050406,075100,5.780,5.780,5.780,5.780
USDDKK,20050406,075200,5.780,5.780,5.779,5.779
USDDKK,20050406,075300,5.779,5.779,5.778,5.779
USDDKK,20050406,075400,5.780,5.780,5.780,5.780
USDDKK,20050406,075500,5.780,5.780,5.780,5.780
USDDKK,20050406,075600,5.780,5.781,5.780,5.780
USDDKK,20050406,075700,5.780,5.780,5.780,5.780
USDDKK,20050406,075800,5.780,5.781,5.780,5.781
USDDKK,20050406,075900,5.781,5.781,5.781,5.781
USDDKK,20050406,080000,5.780,5.780,5.780,5.780
USDDKK,20050406,080100,5.780,5.780,5.780,5.780
USDDKK,20050406,080200,5.780,5.780,5.780,5.780
USDDKK,20050406,080300,5.780,5.780,5.780,5.780
USDDKK,20050406,080400,5.780,5.780,5.779,5.779
USDDKK,20050406,080500,5.779,5.779,5.778,5.778
USDDKK,20050406,080600,5.779,5.779,5.778,5.779
USDDKK,20050406,080700,5.780,5.781,5.780,5.780
USDDKK,20050406,080800,5.779,5.779,5.779,5.779
USDDKK,20050406,080900,5.779,5.780,5.779,5.780
USDDKK,20050406,081000,5.780,5.780,5.779,5.779
USDDKK,20050406,081100,5.780,5.780,5.780,5.780
USDDKK,20050406,081200,5.779,5.780,5.779,5.780
USDDKK,20050406,081300,5.781,5.781,5.781,5.781
USDDKK,20050406,081400,5.781,5.781,5.780,5.780
USDDKK,20050406,081500,5.780,5.780,5.780,5.780
USDDKK,20050406,081600,5.779,5.779,5.779,5.779
USDDKK,20050406,081700,5.779,5.780,5.779,5.780
USDDKK,20050406,081800,5.780,5.780,5.780,5.780
USDDKK,20050406,081900,5.780,5.780,5.780,5.780
USDDKK,20050406,082000,5.780,5.780,5.780,5.780
USDDKK,20050406,082100,5.779,5.779,5.779,5.779
USDDKK,20050406,082200,5.780,5.780,5.780,5.780
USDDKK,20050406,082300,5.780,5.780,5.779,5.779
USDDKK,20050406,082400,5.779,5.780,5.779,5.779
USDDKK,20050406,082500,5.780,5.780,5.780,5.780
USDDKK,20050406,082600,5.781,5.781,5.780,5.781
USDDKK,20050406,082700,5.780,5.781,5.779,5.779
USDDKK,20050406,082800,5.780,5.780,5.780,5.780
USDDKK,20050406,082900,5.780,5.780,5.780,5.780
USDDKK,20050406,083000,5.779,5.779,5.779,5.779
USDDKK,20050406,083100,5.779,5.780,5.779,5.780
USDDKK,20050406,083200,5.780,5.780,5.780,5.780
USDDKK,20050406,083300,5.780,5.780,5.780,5.780
USDDKK,20050406,083400,5.780,5.780,5.780,5.780
USDDKK,20050406,083500,5.780,5.780,5.780,5.780
USDDKK,20050406,083600,5.780,5.780,5.779,5.779
USDDKK,20050406,083700,5.778,5.778,5.777,5.777
USDDKK,20050406,083800,5.778,5.778,5.777,5.777
USDDKK,20050406,083900,5.777,5.777,5.777,5.777
USDDKK,20050406,084000,5.777,5.777,5.777,5.777
USDDKK,20050406,084100,5.777,5.777,5.777,5.777
USDDKK,20050406,084200,5.777,5.777,5.777,5.777
USDDKK,20050406,084300,5.776,5.776,5.776,5.776
USDDKK,20050406,084400,5.775,5.775,5.775,5.775
USDDKK,20050406,084500,5.775,5.776,5.775,5.775
USDDKK,20050406,084600,5.776,5.776,5.776,5.776
USDDKK,20050406,084700,5.776,5.776,5.776,5.776
USDDKK,20050406,084800,5.776,5.776,5.776,5.776
USDDKK,20050406,084900,5.776,5.776,5.776,5.776
USDDKK,20050406,085000,5.777,5.777,5.776,5.776
USDDKK,20050406,085100,5.776,5.776,5.776,5.776
USDDKK,20050406,085200,5.776,5.777,5.776,5.777
USDDKK,20050406,085300,5.778,5.778,5.778,5.778
USDDKK,20050406,085400,5.778,5.778,5.778,5.778
USDDKK,20050406,085500,5.778,5.778,5.778,5.778
USDDKK,20050406,085600,5.779,5.780,5.779,5.780
USDDKK,20050406,085700,5.780,5.781,5.780,5.781
USDDKK,20050406,085800,5.782,5.782,5.782,5.782
USDDKK,20050406,085900,5.782,5.782,5.782,5.782
USDDKK,20050406,090000,5.782,5.783,5.782,5.782
USDDKK,20050406,090100,5.782,5.782,5.782,5.782
USDDKK,20050406,090200,5.783,5.783,5.783,5.783
USDDKK,20050406,090300,5.783,5.784,5.783,5.784
USDDKK,20050406,090400,5.784,5.784,5.784,5.784
USDDKK,20050406,090500,5.783,5.783,5.783,5.783
USDDKK,20050406,090600,5.783,5.783,5.783,5.783
USDDKK,20050406,090700,5.783,5.783,5.783,5.783
USDDKK,20050406,090800,5.784,5.784,5.784,5.784
USDDKK,20050406,090900,5.784,5.784,5.782,5.782
USDDKK,20050406,091000,5.782,5.782,5.782,5.782
USDDKK,20050406,091100,5.783,5.783,5.783,5.783
USDDKK,20050406,091200,5.783,5.784,5.783,5.784
USDDKK,20050406,091300,5.783,5.783,5.782,5.783
USDDKK,20050406,091400,5.782,5.782,5.782,5.782
USDDKK,20050406,091500,5.782,5.782,5.782,5.782
USDDKK,20050406,091600,5.781,5.782,5.781,5.782
USDDKK,20050406,091700,5.782,5.782,5.782,5.782
USDDKK,20050406,091800,5.782,5.782,5.782,5.782
USDDKK,20050406,091900,5.782,5.782,5.781,5.782
USDDKK,20050406,092000,5.782,5.782,5.782,5.782
USDDKK,20050406,092100,5.781,5.781,5.781,5.781
USDDKK,20050406,092200,5.781,5.782,5.781,5.781
USDDKK,20050406,092300,5.781,5.781,5.781,5.781
USDDKK,20050406,092400,5.781,5.781,5.781,5.781
USDDKK,20050406,092500,5.781,5.781,5.781,5.781
USDDKK,20050406,092600,5.782,5.782,5.782,5.782
USDDKK,20050406,092700,5.782,5.782,5.782,5.782
USDDKK,20050406,092800,5.782,5.782,5.781,5.781
USDDKK,20050406,092900,5.781,5.781,5.781,5.781
USDDKK,20050406,093000,5.782,5.782,5.782,5.782
USDDKK,20050406,093100,5.782,5.782,5.781,5.781
USDDKK,20050406,093200,5.782,5.782,5.782,5.782
USDDKK,20050406,093300,5.783,5.783,5.782,5.782
USDDKK,20050406,093400,5.782,5.782,5.782,5.782
USDDKK,20050406,093500,5.782,5.782,5.782,5.782
USDDKK,20050406,093600,5.782,5.782,5.782,5.782
USDDKK,20050406,093700,5.782,5.782,5.782,5.782
USDDKK,20050406,093800,5.782,5.782,5.782,5.782
USDDKK,20050406,093900,5.782,5.782,5.782,5.782
USDDKK,20050406,094000,5.782,5.782,5.782,5.782
USDDKK,20050406,094100,5.781,5.781,5.781,5.781
USDDKK,20050406,094200,5.781,5.781,5.781,5.781
USDDKK,20050406,094300,5.782,5.782,5.781,5.782
USDDKK,20050406,094400,5.781,5.781,5.781,5.781
USDDKK,20050406,094500,5.781,5.781,5.781,5.781
USDDKK,20050406,094600,5.781,5.781,5.781,5.781
USDDKK,20050406,094700,5.781,5.781,5.781,5.781
USDDKK,20050406,094800,5.780,5.780,5.780,5.780
USDDKK,20050406,094900,5.780,5.780,5.780,5.780
USDDKK,20050406,095000,5.780,5.780,5.779,5.779
USDDKK,20050406,095100,5.779,5.779,5.779,5.779
USDDKK,20050406,095200,5.779,5.779,5.779,5.779
USDDKK,20050406,095300,5.779,5.779,5.779,5.779
USDDKK,20050406,095400,5.779,5.779,5.779,5.779
USDDKK,20050406,095500,5.778,5.779,5.778,5.779
USDDKK,20050406,095600,5.779,5.779,5.778,5.778
USDDKK,20050406,095700,5.777,5.777,5.777,5.777
USDDKK,20050406,095800,5.777,5.777,5.777,5.777
USDDKK,20050406,095900,5.777,5.777,5.777,5.777
USDDKK,20050406,100000,5.777,5.777,5.777,5.777
USDDKK,20050406,100100,5.777,5.777,5.777,5.777
USDDKK,20050406,100200,5.776,5.776,5.776,5.776
USDDKK,20050406,100300,5.776,5.777,5.776,5.777
USDDKK,20050406,100400,5.777,5.777,5.777,5.777
USDDKK,20050406,100500,5.777,5.777,5.777,5.777
USDDKK,20050406,100600,5.777,5.777,5.777,5.777
USDDKK,20050406,100700,5.778,5.778,5.778,5.778
USDDKK,20050406,100800,5.778,5.778,5.777,5.777
USDDKK,20050406,100900,5.777,5.777,5.777,5.777
USDDKK,20050406,101000,5.777,5.777,5.777,5.777
USDDKK,20050406,101100,5.777,5.777,5.777,5.777
USDDKK,20050406,101200,5.777,5.777,5.777,5.777
USDDKK,20050406,101300,5.777,5.778,5.777,5.778
USDDKK,20050406,101400,5.778,5.778,5.778,5.778
USDDKK,20050406,101500,5.779,5.780,5.779,5.780
USDDKK,20050406,101600,5.779,5.779,5.779,5.779
USDDKK,20050406,101700,5.779,5.779,5.779,5.779
USDDKK,20050406,101800,5.779,5.779,5.779,5.779
USDDKK,20050406,101900,5.779,5.780,5.779,5.780
USDDKK,20050406,102000,5.780,5.780,5.780,5.780
USDDKK,20050406,102100,5.781,5.781,5.781,5.781
USDDKK,20050406,102200,5.781,5.781,5.781,5.781
USDDKK,20050406,102300,5.780,5.780,5.780,5.780
USDDKK,20050406,102400,5.780,5.780,5.780,5.780
USDDKK,20050406,102500,5.780,5.780,5.780,5.780
USDDKK,20050406,102600,5.780,5.781,5.780,5.781
USDDKK,20050406,102700,5.781,5.781,5.781,5.781
USDDKK,20050406,102800,5.781,5.781,5.781,5.781
USDDKK,20050406,102900,5.781,5.781,5.781,5.781
USDDKK,20050406,103000,5.780,5.780,5.780,5.780
USDDKK,20050406,103100,5.780,5.780,5.780,5.780
USDDKK,20050406,103200,5.780,5.780,5.780,5.780
USDDKK,20050406,103300,5.779,5.779,5.779,5.779
USDDKK,20050406,103400,5.779,5.779,5.778,5.778
USDDKK,20050406,103500,5.778,5.779,5.778,5.779
USDDKK,20050406,103600,5.779,5.779,5.779,5.779
USDDKK,20050406,103700,5.778,5.778,5.778,5.778
USDDKK,20050406,103800,5.778,5.778,5.778,5.778
USDDKK,20050406,103900,5.778,5.778,5.778,5.778
USDDKK,20050406,104000,5.777,5.778,5.777,5.778
USDDKK,20050406,104100,5.778,5.778,5.778,5.778
USDDKK,20050406,104200,5.778,5.778,5.777,5.777
USDDKK,20050406,104300,5.777,5.777,5.777,5.777
USDDKK,20050406,104400,5.778,5.778,5.778,5.778
USDDKK,20050406,104500,5.778,5.778,5.778,5.778
USDDKK,20050406,104600,5.778,5.778,5.778,5.778
USDDKK,20050406,104700,5.778,5.778,5.778,5.778
USDDKK,20050406,104800,5.778,5.778,5.776,5.776
USDDKK,20050406,104900,5.776,5.776,5.776,5.776
USDDKK,20050406,105000,5.775,5.775,5.774,5.774
USDDKK,20050406,105100,5.774,5.774,5.773,5.773
USDDKK,20050406,105200,5.773,5.774,5.773,5.774
USDDKK,20050406,105300,5.774,5.774,5.774,5.774
USDDKK,20050406,105400,5.774,5.774,5.774,5.774
USDDKK,20050406,105500,5.775,5.775,5.775,5.775
USDDKK,20050406,105600,5.775,5.775,5.775,5.775
USDDKK,20050406,105700,5.775,5.775,5.775,5.775
USDDKK,20050406,105800,5.775,5.775,5.775,5.775
USDDKK,20050406,105900,5.775,5.775,5.775,5.775
USDDKK,20050406,110000,5.775,5.775,5.775,5.775
USDDKK,20050406,110100,5.775,5.775,5.775,5.775
USDDKK,20050406,110200,5.775,5.775,5.774,5.775
USDDKK,20050406,110300,5.775,5.775,5.775,5.775
USDDKK,20050406,110400,5.775,5.775,5.775,5.775
USDDKK,20050406,110500,5.775,5.775,5.775,5.775
USDDKK,20050406,110600,5.775,5.775,5.775,5.775
USDDKK,20050406,110700,5.775,5.775,5.775,5.775
USDDKK,20050406,110800,5.775,5.775,5.775,5.775
USDDKK,20050406,110900,5.775,5.775,5.775,5.775
USDDKK,20050406,111000,5.774,5.774,5.773,5.773
USDDKK,20050406,111100,5.772,5.772,5.771,5.772
USDDKK,20050406,111200,5.772,5.772,5.772,5.772
USDDKK,20050406,111300,5.773,5.773,5.773,5.773
USDDKK,20050406,111400,5.773,5.773,5.773,5.773
USDDKK,20050406,111500,5.773,5.773,5.772,5.772
USDDKK,20050406,111600,5.772,5.772,5.772,5.772
USDDKK,20050406,111700,5.771,5.773,5.771,5.773
USDDKK,20050406,111800,5.772,5.773,5.772,5.773
USDDKK,20050406,111900,5.773,5.773,5.773,5.773
USDDKK,20050406,112000,5.773,5.773,5.773,5.773
USDDKK,20050406,112100,5.772,5.772,5.772,5.772
USDDKK,20050406,112200,5.772,5.772,5.772,5.772
USDDKK,20050406,112300,5.771,5.771,5.771,5.771
USDDKK,20050406,112400,5.771,5.771,5.771,5.771
USDDKK,20050406,112500,5.771,5.772,5.771,5.772
USDDKK,20050406,112600,5.771,5.771,5.771,5.771
USDDKK,20050406,112700,5.771,5.771,5.771,5.771
USDDKK,20050406,112800,5.771,5.771,5.771,5.771
USDDKK,20050406,112900,5.772,5.772,5.770,5.770
USDDKK,20050406,113000,5.771,5.771,5.769,5.769
USDDKK,20050406,113100,5.768,5.768,5.766,5.767
USDDKK,20050406,113200,5.768,5.768,5.768,5.768
USDDKK,20050406,113300,5.769,5.769,5.768,5.768
USDDKK,20050406,113400,5.768,5.768,5.768,5.768
USDDKK,20050406,113500,5.769,5.769,5.769,5.769
USDDKK,20050406,113600,5.769,5.769,5.769,5.769
USDDKK,20050406,113700,5.769,5.769,5.769,5.769
USDDKK,20050406,113800,5.769,5.770,5.769,5.770
USDDKK,20050406,113900,5.771,5.771,5.771,5.771
USDDKK,20050406,114000,5.771,5.771,5.771,5.771
USDDKK,20050406,114100,5.771,5.771,5.770,5.771
USDDKK,20050406,114200,5.771,5.772,5.771,5.772
USDDKK,20050406,114300,5.772,5.772,5.771,5.771
USDDKK,20050406,114400,5.771,5.771,5.771,5.771
USDDKK,20050406,114500,5.772,5.772,5.772,5.772
USDDKK,20050406,114600,5.772,5.772,5.772,5.772
USDDKK,20050406,114700,5.772,5.772,5.772,5.772
USDDKK,20050406,114800,5.773,5.773,5.773,5.773
USDDKK,20050406,114900,5.773,5.773,5.773,5.773
USDDKK,20050406,115000,5.773,5.774,5.773,5.774
USDDKK,20050406,115100,5.775,5.776,5.775,5.776
USDDKK,20050406,115200,5.776,5.776,5.776,5.776
USDDKK,20050406,115300,5.775,5.775,5.775,5.775
USDDKK,20050406,115400,5.775,5.775,5.775,5.775
USDDKK,20050406,115500,5.774,5.774,5.774,5.774
USDDKK,20050406,115600,5.773,5.774,5.773,5.774
USDDKK,20050406,115700,5.774,5.774,5.774,5.774
USDDKK,20050406,115800,5.775,5.775,5.775,5.775
USDDKK,20050406,115900,5.775,5.775,5.775,5.775
USDDKK,20050406,120000,5.774,5.775,5.774,5.775
USDDKK,20050406,120100,5.776,5.776,5.775,5.775
USDDKK,20050406,120200,5.775,5.775,5.775,5.775
USDDKK,20050406,120300,5.775,5.775,5.775,5.775
USDDKK,20050406,120400,5.775,5.775,5.775,5.775
USDDKK,20050406,120500,5.775,5.775,5.775,5.775
USDDKK,20050406,120600,5.775,5.775,5.775,5.775
USDDKK,20050406,120700,5.775,5.775,5.775,5.775
USDDKK,20050406,120800,5.775,5.775,5.775,5.775
USDDKK,20050406,120900,5.775,5.775,5.775,5.775
USDDKK,20050406,121000,5.775,5.775,5.775,5.775
USDDKK,20050406,121100,5.775,5.775,5.775,5.775
USDDKK,20050406,121200,5.775,5.775,5.775,5.775
USDDKK,20050406,121300,5.774,5.774,5.774,5.774
USDDKK,20050406,121400,5.773,5.773,5.773,5.773
USDDKK,20050406,121500,5.773,5.773,5.773,5.773
USDDKK,20050406,121600,5.773,5.773,5.773,5.773
USDDKK,20050406,121700,5.772,5.772,5.772,5.772
USDDKK,20050406,121800,5.771,5.771,5.771,5.771
USDDKK,20050406,121900,5.771,5.772,5.771,5.772
USDDKK,20050406,122000,5.771,5.772,5.771,5.772
USDDKK,20050406,122100,5.772,5.772,5.772,5.772
USDDKK,20050406,122200,5.772,5.772,5.772,5.772
USDDKK,20050406,122300,5.772,5.773,5.772,5.773
USDDKK,20050406,122400,5.773,5.773,5.773,5.773
USDDKK,20050406,122500,5.773,5.773,5.773,5.773
USDDKK,20050406,122600,5.773,5.773,5.773,5.773
USDDKK,20050406,122700,5.773,5.773,5.773,5.773
USDDKK,20050406,122800,5.772,5.772,5.772,5.772
USDDKK,20050406,122900,5.772,5.773,5.772,5.773
USDDKK,20050406,123000,5.773,5.773,5.773,5.773
USDDKK,20050406,123100,5.772,5.773,5.772,5.773
USDDKK,20050406,123200,5.773,5.773,5.773,5.773
USDDKK,20050406,123300,5.772,5.773,5.772,5.772
USDDKK,20050406,123400,5.772,5.772,5.772,5.772
USDDKK,20050406,123500,5.772,5.772,5.772,5.772
USDDKK,20050406,123600,5.772,5.772,5.772,5.772
USDDKK,20050406,123700,5.772,5.772,5.772,5.772
USDDKK,20050406,123800,5.771,5.772,5.771,5.772
USDDKK,20050406,123900,5.772,5.772,5.772,5.772
USDDKK,20050406,124000,5.772,5.773,5.772,5.773
USDDKK,20050406,124100,5.773,5.773,5.773,5.773
USDDKK,20050406,124200,5.773,5.773,5.773,5.773
USDDKK,20050406,124300,5.773,5.773,5.773,5.773
USDDKK,20050406,124400,5.773,5.773,5.773,5.773
USDDKK,20050406,124500,5.773,5.773,5.773,5.773
USDDKK,20050406,124600,5.773,5.773,5.773,5.773
USDDKK,20050406,124700,5.773,5.774,5.773,5.774
USDDKK,20050406,124800,5.775,5.775,5.775,5.775
USDDKK,20050406,124900,5.775,5.775,5.775,5.775
USDDKK,20050406,125000,5.775,5.775,5.775,5.775
USDDKK,20050406,125100,5.775,5.775,5.775,5.775
USDDKK,20050406,125200,5.775,5.775,5.775,5.775
USDDKK,20050406,125300,5.775,5.775,5.775,5.775
USDDKK,20050406,125400,5.775,5.776,5.775,5.776
USDDKK,20050406,125500,5.777,5.777,5.777,5.777
USDDKK,20050406,125600,5.777,5.777,5.776,5.776
USDDKK,20050406,125700,5.776,5.776,5.776,5.776
USDDKK,20050406,125800,5.775,5.775,5.775,5.775
USDDKK,20050406,125900,5.776,5.776,5.775,5.775
USDDKK,20050406,130000,5.776,5.776,5.775,5.776
USDDKK,20050406,130100,5.775,5.775,5.775,5.775
USDDKK,20050406,130200,5.775,5.775,5.775,5.775
USDDKK,20050406,130300,5.775,5.775,5.775,5.775
USDDKK,20050406,130400,5.775,5.775,5.775,5.775
USDDKK,20050406,130500,5.774,5.775,5.774,5.774
USDDKK,20050406,130600,5.775,5.775,5.775,5.775
USDDKK,20050406,130700,5.775,5.775,5.775,5.775
USDDKK,20050406,130800,5.775,5.776,5.775,5.776
USDDKK,20050406,130900,5.776,5.777,5.776,5.777
USDDKK,20050406,131000,5.778,5.778,5.778,5.778
USDDKK,20050406,131100,5.778,5.778,5.777,5.778
USDDKK,20050406,131200,5.778,5.778,5.778,5.778
USDDKK,20050406,131300,5.777,5.777,5.777,5.777
USDDKK,20050406,131400,5.776,5.776,5.776,5.776
USDDKK,20050406,131500,5.776,5.776,5.776,5.776
USDDKK,20050406,131600,5.776,5.776,5.776,5.776
USDDKK,20050406,131700,5.776,5.777,5.776,5.777
USDDKK,20050406,131800,5.778,5.778,5.778,5.778
USDDKK,20050406,131900,5.778,5.778,5.778,5.778
USDDKK,20050406,132000,5.778,5.778,5.778,5.778
USDDKK,20050406,132100,5.778,5.778,5.778,5.778
USDDKK,20050406,132200,5.777,5.777,5.777,5.777
USDDKK,20050406,132300,5.777,5.777,5.777,5.777
USDDKK,20050406,132400,5.777,5.778,5.777,5.778
USDDKK,20050406,132500,5.777,5.777,5.777,5.777
USDDKK,20050406,132600,5.777,5.778,5.777,5.778
USDDKK,20050406,132700,5.778,5.778,5.777,5.777
USDDKK,20050406,132800,5.777,5.777,5.777,5.777
USDDKK,20050406,132900,5.777,5.777,5.777,5.777
USDDKK,20050406,133000,5.778,5.778,5.778,5.778
USDDKK,20050406,133100,5.778,5.778,5.778,5.778
USDDKK,20050406,133200,5.779,5.779,5.779,5.779
USDDKK,20050406,133300,5.779,5.779,5.779,5.779
USDDKK,20050406,133400,5.780,5.780,5.780,5.780
USDDKK,20050406,133500,5.780,5.780,5.780,5.780
USDDKK,20050406,133600,5.780,5.780,5.779,5.779
USDDKK,20050406,133700,5.779,5.779,5.779,5.779
USDDKK,20050406,133800,5.779,5.779,5.779,5.779
USDDKK,20050406,133900,5.779,5.779,5.779,5.779
USDDKK,20050406,134000,5.778,5.778,5.778,5.778
USDDKK,20050406,134100,5.778,5.779,5.778,5.779
USDDKK,20050406,134200,5.779,5.779,5.779,5.779
USDDKK,20050406,134300,5.780,5.780,5.780,5.780
USDDKK,20050406,134400,5.779,5.780,5.779,5.780
USDDKK,20050406,134500,5.780,5.780,5.780,5.780
USDDKK,20050406,134600,5.779,5.779,5.779,5.779
USDDKK,20050406,134700,5.779,5.780,5.779,5.780
USDDKK,20050406,134800,5.780,5.781,5.780,5.781
USDDKK,20050406,134900,5.781,5.781,5.781,5.781
USDDKK,20050406,135000,5.782,5.782,5.782,5.782
USDDKK,20050406,135100,5.781,5.781,5.780,5.780
USDDKK,20050406,135200,5.780,5.780,5.780,5.780
USDDKK,20050406,135300,5.781,5.781,5.781,5.781
USDDKK,20050406,135400,5.782,5.782,5.782,5.782
USDDKK,20050406,135500,5.782,5.783,5.782,5.782
USDDKK,20050406,135600,5.782,5.782,5.782,5.782
USDDKK,20050406,135700,5.782,5.782,5.782,5.782
USDDKK,20050406,135800,5.783,5.783,5.783,5.783
USDDKK,20050406,135900,5.783,5.783,5.783,5.783
USDDKK,20050406,140000,5.783,5.783,5.782,5.782
USDDKK,20050406,140100,5.782,5.782,5.781,5.781
USDDKK,20050406,140200,5.781,5.781,5.781,5.781
USDDKK,20050406,140300,5.781,5.781,5.781,5.781
USDDKK,20050406,140400,5.782,5.782,5.782,5.782
USDDKK,20050406,140500,5.782,5.782,5.782,5.782
USDDKK,20050406,140600,5.782,5.783,5.782,5.783
USDDKK,20050406,140700,5.783,5.783,5.783,5.783
USDDKK,20050406,140800,5.783,5.783,5.783,5.783
USDDKK,20050406,140900,5.783,5.783,5.783,5.783
USDDKK,20050406,141000,5.784,5.784,5.784,5.784
USDDKK,20050406,141100,5.785,5.786,5.785,5.786
USDDKK,20050406,141200,5.786,5.786,5.786,5.786
USDDKK,20050406,141300,5.786,5.787,5.786,5.787
USDDKK,20050406,141400,5.787,5.787,5.787,5.787
USDDKK,20050406,141500,5.788,5.788,5.788,5.788
USDDKK,20050406,141600,5.788,5.789,5.788,5.789
USDDKK,20050406,141700,5.790,5.790,5.789,5.789
USDDKK,20050406,141800,5.789,5.789,5.789,5.789
USDDKK,20050406,141900,5.790,5.790,5.790,5.790
USDDKK,20050406,142000,5.790,5.790,5.789,5.789
USDDKK,20050406,142100,5.789,5.789,5.789,5.789
USDDKK,20050406,142200,5.790,5.792,5.790,5.792
USDDKK,20050406,142300,5.793,5.793,5.793,5.793
USDDKK,20050406,142400,5.793,5.793,5.792,5.792
USDDKK,20050406,142500,5.793,5.794,5.793,5.794
USDDKK,20050406,142600,5.794,5.794,5.793,5.793
USDDKK,20050406,142700,5.794,5.794,5.793,5.793
USDDKK,20050406,142800,5.793,5.793,5.793,5.793
USDDKK,20050406,142900,5.794,5.794,5.794,5.794
USDDKK,20050406,143000,5.794,5.794,5.794,5.794
USDDKK,20050406,143100,5.794,5.794,5.794,5.794
USDDKK,20050406,143200,5.794,5.794,5.792,5.792
USDDKK,20050406,143300,5.792,5.792,5.792,5.792
USDDKK,20050406,143400,5.792,5.793,5.792,5.793
USDDKK,20050406,143500,5.794,5.794,5.793,5.793
USDDKK,20050406,143600,5.792,5.792,5.792,5.792
USDDKK,20050406,143700,5.792,5.792,5.792,5.792
USDDKK,20050406,143800,5.793,5.793,5.793,5.793
USDDKK,20050406,143900,5.793,5.794,5.793,5.794
USDDKK,20050406,144000,5.794,5.794,5.793,5.793
USDDKK,20050406,144100,5.792,5.793,5.792,5.792
USDDKK,20050406,144200,5.792,5.793,5.792,5.793
USDDKK,20050406,144300,5.792,5.792,5.792,5.792
USDDKK,20050406,144400,5.792,5.792,5.792,5.792
USDDKK,20050406,144500,5.791,5.792,5.791,5.792
USDDKK,20050406,144600,5.793,5.793,5.792,5.792
USDDKK,20050406,144700,5.793,5.794,5.793,5.794
USDDKK,20050406,144800,5.795,5.795,5.795,5.795
USDDKK,20050406,144900,5.795,5.795,5.795,5.795
USDDKK,20050406,145000,5.795,5.795,5.794,5.794
USDDKK,20050406,145100,5.793,5.793,5.793,5.793
USDDKK,20050406,145200,5.793,5.793,5.793,5.793
USDDKK,20050406,145300,5.794,5.794,5.792,5.792
USDDKK,20050406,145400,5.792,5.792,5.792,5.792
USDDKK,20050406,145500,5.792,5.792,5.792,5.792
USDDKK,20050406,145600,5.793,5.793,5.793,5.793
USDDKK,20050406,145700,5.792,5.792,5.791,5.791
USDDKK,20050406,145800,5.792,5.792,5.792,5.792
USDDKK,20050406,145900,5.791,5.791,5.791,5.791
USDDKK,20050406,150000,5.791,5.791,5.791,5.791
USDDKK,20050406,150100,5.791,5.791,5.790,5.790
USDDKK,20050406,150200,5.790,5.790,5.790,5.790
USDDKK,20050406,150300,5.789,5.789,5.789,5.789
USDDKK,20050406,150400,5.789,5.789,5.789,5.789
USDDKK,20050406,150500,5.789,5.790,5.789,5.790
USDDKK,20050406,150600,5.790,5.790,5.790,5.790
USDDKK,20050406,150700,5.791,5.791,5.791,5.791
USDDKK,20050406,150800,5.791,5.791,5.791,5.791
USDDKK,20050406,150900,5.791,5.791,5.791,5.791
USDDKK,20050406,151000,5.791,5.791,5.791,5.791
USDDKK,20050406,151100,5.790,5.790,5.790,5.790
USDDKK,20050406,151200,5.790,5.790,5.790,5.790
USDDKK,20050406,151300,5.790,5.790,5.790,5.790
USDDKK,20050406,151400,5.789,5.789,5.789,5.789
USDDKK,20050406,151500,5.789,5.789,5.789,5.789
USDDKK,20050406,151600,5.789,5.790,5.789,5.790
USDDKK,20050406,151700,5.790,5.790,5.790,5.790
USDDKK,20050406,151800,5.790,5.790,5.790,5.790
USDDKK,20050406,151900,5.790,5.790,5.790,5.790
USDDKK,20050406,152000,5.790,5.790,5.790,5.790
USDDKK,20050406,152100,5.790,5.790,5.790,5.790
USDDKK,20050406,152200,5.790,5.790,5.790,5.790
USDDKK,20050406,152300,5.790,5.790,5.790,5.790
USDDKK,20050406,152400,5.790,5.790,5.790,5.790
USDDKK,20050406,152500,5.790,5.790,5.790,5.790
USDDKK,20050406,152600,5.790,5.791,5.790,5.791
USDDKK,20050406,152700,5.791,5.791,5.791,5.791
USDDKK,20050406,152800,5.791,5.791,5.791,5.791
USDDKK,20050406,152900,5.791,5.791,5.790,5.790
USDDKK,20050406,153000,5.791,5.791,5.790,5.790
USDDKK,20050406,153100,5.791,5.791,5.791,5.791
USDDKK,20050406,153200,5.791,5.791,5.791,5.791
USDDKK,20050406,153300,5.790,5.790,5.790,5.790
USDDKK,20050406,153400,5.789,5.790,5.789,5.790
USDDKK,20050406,153500,5.790,5.790,5.790,5.790
USDDKK,20050406,153600,5.789,5.789,5.789,5.789
USDDKK,20050406,153700,5.788,5.789,5.788,5.789
USDDKK,20050406,153800,5.789,5.789,5.789,5.789
USDDKK,20050406,153900,5.788,5.788,5.788,5.788
USDDKK,20050406,154000,5.788,5.788,5.788,5.788
USDDKK,20050406,154100,5.788,5.788,5.787,5.787
USDDKK,20050406,154200,5.786,5.786,5.786,5.786
USDDKK,20050406,154300,5.787,5.787,5.786,5.787
USDDKK,20050406,154400,5.787,5.787,5.787,5.787
USDDKK,20050406,154500,5.787,5.787,5.787,5.787
USDDKK,20050406,154600,5.787,5.787,5.787,5.787
USDDKK,20050406,154700,5.787,5.787,5.787,5.787
USDDKK,20050406,154800,5.787,5.787,5.787,5.787
USDDKK,20050406,154900,5.787,5.787,5.787,5.787
USDDKK,20050406,155000,5.787,5.787,5.787,5.787
USDDKK,20050406,155100,5.787,5.787,5.787,5.787
USDDKK,20050406,155200,5.787,5.787,5.787,5.787
USDDKK,20050406,155300,5.787,5.787,5.787,5.787
USDDKK,20050406,155400,5.787,5.787,5.787,5.787
USDDKK,20050406,155500,5.786,5.786,5.786,5.786
USDDKK,20050406,155600,5.787,5.787,5.787,5.787
USDDKK,20050406,155700,5.787,5.787,5.786,5.786
USDDKK,20050406,155800,5.786,5.786,5.786,5.786
USDDKK,20050406,155900,5.786,5.786,5.785,5.785
USDDKK,20050406,160000,5.786,5.786,5.785,5.786
USDDKK,20050406,160100,5.785,5.785,5.785,5.785
USDDKK,20050406,160200,5.784,5.784,5.784,5.784
USDDKK,20050406,160300,5.784,5.785,5.784,5.785
USDDKK,20050406,160400,5.786,5.786,5.786,5.786
USDDKK,20050406,160500,5.786,5.786,5.786,5.786
USDDKK,20050406,160600,5.786,5.786,5.786,5.786
USDDKK,20050406,160700,5.786,5.786,5.786,5.786
USDDKK,20050406,160800,5.787,5.787,5.787,5.787
USDDKK,20050406,160900,5.787,5.788,5.787,5.788
USDDKK,20050406,161000,5.788,5.788,5.788,5.788
USDDKK,20050406,161100,5.788,5.788,5.788,5.788
USDDKK,20050406,161200,5.789,5.789,5.789,5.789
USDDKK,20050406,161300,5.790,5.790,5.790,5.790
USDDKK,20050406,161400,5.790,5.790,5.790,5.790
USDDKK,20050406,161500,5.790,5.790,5.790,5.790
USDDKK,20050406,161600,5.790,5.790,5.789,5.789
USDDKK,20050406,161700,5.789,5.789,5.789,5.789
USDDKK,20050406,161800,5.788,5.788,5.788,5.788
USDDKK,20050406,161900,5.788,5.789,5.788,5.789
USDDKK,20050406,162000,5.789,5.790,5.789,5.790
USDDKK,20050406,162100,5.791,5.792,5.791,5.792
USDDKK,20050406,162200,5.792,5.792,5.792,5.792
USDDKK,20050406,162300,5.792,5.792,5.792,5.792
USDDKK,20050406,162400,5.792,5.792,5.792,5.792
USDDKK,20050406,162500,5.792,5.792,5.792,5.792
USDDKK,20050406,162600,5.791,5.791,5.791,5.791
USDDKK,20050406,162700,5.791,5.791,5.791,5.791
USDDKK,20050406,162800,5.791,5.791,5.791,5.791
USDDKK,20050406,162900,5.791,5.791,5.791,5.791
USDDKK,20050406,163000,5.790,5.790,5.790,5.790
USDDKK,20050406,163100,5.790,5.790,5.790,5.790
USDDKK,20050406,163200,5.791,5.792,5.791,5.792
USDDKK,20050406,163300,5.791,5.792,5.791,5.792
USDDKK,20050406,163400,5.792,5.792,5.792,5.792
USDDKK,20050406,163500,5.793,5.793,5.792,5.792
USDDKK,20050406,163600,5.792,5.793,5.792,5.793
USDDKK,20050406,163700,5.794,5.794,5.794,5.794
USDDKK,20050406,163800,5.794,5.794,5.794,5.794
USDDKK,20050406,163900,5.793,5.793,5.793,5.793
USDDKK,20050406,164000,5.793,5.793,5.793,5.793
USDDKK,20050406,164100,5.793,5.793,5.793,5.793
USDDKK,20050406,164200,5.793,5.793,5.792,5.792
USDDKK,20050406,164300,5.793,5.794,5.793,5.794
USDDKK,20050406,164400,5.794,5.794,5.794,5.794
USDDKK,20050406,164500,5.794,5.794,5.794,5.794
USDDKK,20050406,164600,5.794,5.794,5.794,5.794
USDDKK,20050406,164700,5.795,5.795,5.794,5.794
USDDKK,20050406,164800,5.794,5.794,5.794,5.794
USDDKK,20050406,164900,5.794,5.794,5.794,5.794
USDDKK,20050406,165000,5.795,5.795,5.794,5.794
USDDKK,20050406,165100,5.795,5.795,5.795,5.795
USDDKK,20050406,165200,5.795,5.795,5.795,5.795
USDDKK,20050406,165300,5.795,5.795,5.795,5.795
USDDKK,20050406,165400,5.795,5.795,5.794,5.794
USDDKK,20050406,165500,5.794,5.794,5.794,5.794
USDDKK,20050406,165600,5.793,5.793,5.792,5.792
USDDKK,20050406,165700,5.792,5.792,5.792,5.792
USDDKK,20050406,165800,5.791,5.791,5.791,5.791
USDDKK,20050406,165900,5.791,5.793,5.791,5.793
USDDKK,20050406,170000,5.793,5.793,5.793,5.793
USDDKK,20050406,170100,5.792,5.793,5.792,5.792
USDDKK,20050406,170200,5.792,5.792,5.790,5.790
USDDKK,20050406,170300,5.789,5.790,5.788,5.788
USDDKK,20050406,170400,5.789,5.789,5.789,5.789
USDDKK,20050406,170500,5.789,5.789,5.789,5.789
USDDKK,20050406,170600,5.789,5.789,5.788,5.788
USDDKK,20050406,170700,5.788,5.788,5.787,5.787
USDDKK,20050406,170800,5.788,5.788,5.788,5.788
USDDKK,20050406,170900,5.788,5.789,5.788,5.789
USDDKK,20050406,171000,5.790,5.790,5.790,5.790
USDDKK,20050406,171100,5.790,5.790,5.790,5.790
USDDKK,20050406,171200,5.790,5.790,5.790,5.790
USDDKK,20050406,171300,5.790,5.790,5.790,5.790
USDDKK,20050406,171400,5.791,5.791,5.791,5.791
USDDKK,20050406,171500,5.791,5.791,5.790,5.791
USDDKK,20050406,171600,5.791,5.791,5.791,5.791
USDDKK,20050406,171700,5.790,5.790,5.790,5.790
USDDKK,20050406,171800,5.789,5.789,5.789,5.789
USDDKK,20050406,171900,5.789,5.789,5.789,5.789
USDDKK,20050406,172000,5.789,5.790,5.789,5.790
USDDKK,20050406,172100,5.790,5.790,5.790,5.790
USDDKK,20050406,172200,5.791,5.791,5.791,5.791
USDDKK,20050406,172300,5.791,5.791,5.791,5.791
USDDKK,20050406,172400,5.791,5.791,5.790,5.790
USDDKK,20050406,172500,5.790,5.790,5.790,5.790
USDDKK,20050406,172600,5.790,5.790,5.790,5.790
USDDKK,20050406,172700,5.790,5.790,5.790,5.790
USDDKK,20050406,172800,5.790,5.790,5.790,5.790
USDDKK,20050406,172900,5.791,5.791,5.791,5.791
USDDKK,20050406,173000,5.791,5.791,5.791,5.791
USDDKK,20050406,173100,5.791,5.791,5.791,5.791
USDDKK,20050406,173200,5.791,5.791,5.791,5.791
USDDKK,20050406,173300,5.791,5.791,5.791,5.791
USDDKK,20050406,173400,5.791,5.791,5.791,5.791
USDDKK,20050406,173500,5.791,5.791,5.791,5.791
USDDKK,20050406,173600,5.791,5.791,5.791,5.791
USDDKK,20050406,173700,5.791,5.791,5.791,5.791
USDDKK,20050406,173800,5.791,5.791,5.790,5.790
USDDKK,20050406,173900,5.790,5.790,5.790,5.790
USDDKK,20050406,174000,5.791,5.791,5.790,5.790
USDDKK,20050406,174100,5.790,5.790,5.790,5.790
USDDKK,20050406,174200,5.790,5.790,5.790,5.790
USDDKK,20050406,174300,5.789,5.789,5.788,5.788
USDDKK,20050406,174400,5.788,5.788,5.788,5.788
USDDKK,20050406,174500,5.788,5.788,5.787,5.787
USDDKK,20050406,174600,5.786,5.786,5.786,5.786
USDDKK,20050406,174700,5.785,5.785,5.785,5.785
USDDKK,20050406,174800,5.785,5.785,5.785,5.785
USDDKK,20050406,174900,5.785,5.786,5.785,5.786
USDDKK,20050406,175000,5.786,5.786,5.786,5.786
USDDKK,20050406,175100,5.785,5.786,5.785,5.786
USDDKK,20050406,175200,5.786,5.786,5.786,5.786
USDDKK,20050406,175300,5.785,5.785,5.785,5.785
USDDKK,20050406,175400,5.785,5.785,5.785,5.785
USDDKK,20050406,175500,5.786,5.786,5.786,5.786
USDDKK,20050406,175600,5.786,5.787,5.786,5.786
USDDKK,20050406,175700,5.786,5.786,5.786,5.786
USDDKK,20050406,175800,5.786,5.786,5.786,5.786
USDDKK,20050406,175900,5.786,5.786,5.786,5.786
USDDKK,20050406,180000,5.785,5.785,5.785,5.785
USDDKK,20050406,180100,5.785,5.785,5.785,5.785
USDDKK,20050406,180200,5.786,5.786,5.786,5.786
USDDKK,20050406,180300,5.787,5.787,5.787,5.787
USDDKK,20050406,180400,5.788,5.790,5.788,5.790
USDDKK,20050406,180500,5.790,5.790,5.790,5.790
USDDKK,20050406,180600,5.791,5.793,5.791,5.793
USDDKK,20050406,180700,5.794,5.795,5.794,5.795
USDDKK,20050406,180800,5.795,5.795,5.795,5.795
USDDKK,20050406,180900,5.794,5.794,5.793,5.793
USDDKK,20050406,181000,5.792,5.792,5.790,5.790
USDDKK,20050406,181100,5.790,5.790,5.790,5.790
USDDKK,20050406,181200,5.789,5.789,5.788,5.788
USDDKK,20050406,181300,5.788,5.788,5.788,5.788
USDDKK,20050406,181400,5.788,5.788,5.788,5.788
USDDKK,20050406,181500,5.789,5.789,5.789,5.789
USDDKK,20050406,181600,5.789,5.789,5.788,5.789
USDDKK,20050406,181700,5.788,5.788,5.788,5.788
USDDKK,20050406,181800,5.788,5.788,5.787,5.787
USDDKK,20050406,181900,5.787,5.787,5.787,5.787
USDDKK,20050406,182000,5.786,5.786,5.785,5.785
USDDKK,20050406,182100,5.784,5.784,5.782,5.782
USDDKK,20050406,182200,5.781,5.781,5.781,5.781
USDDKK,20050406,182300,5.782,5.783,5.781,5.781
USDDKK,20050406,182400,5.782,5.782,5.782,5.782
USDDKK,20050406,182500,5.782,5.782,5.782,5.782
USDDKK,20050406,182600,5.782,5.783,5.782,5.783
USDDKK,20050406,182700,5.784,5.784,5.783,5.783
USDDKK,20050406,182800,5.783,5.783,5.783,5.783
USDDKK,20050406,182900,5.783,5.783,5.783,5.783
USDDKK,20050406,183000,5.782,5.783,5.782,5.782
USDDKK,20050406,183100,5.783,5.783,5.783,5.783
USDDKK,20050406,183200,5.783,5.783,5.782,5.782
USDDKK,20050406,183300,5.782,5.782,5.782,5.782
USDDKK,20050406,183400,5.782,5.782,5.781,5.781
USDDKK,20050406,183500,5.781,5.781,5.781,5.781
USDDKK,20050406,183600,5.781,5.781,5.781,5.781
USDDKK,20050406,183700,5.782,5.782,5.781,5.782
USDDKK,20050406,183800,5.782,5.782,5.782,5.782
USDDKK,20050406,183900,5.782,5.782,5.782,5.782
USDDKK,20050406,184000,5.781,5.781,5.780,5.780
USDDKK,20050406,184100,5.779,5.779,5.778,5.778
USDDKK,20050406,184200,5.779,5.779,5.779,5.779
USDDKK,20050406,184300,5.780,5.782,5.780,5.782
USDDKK,20050406,184400,5.782,5.782,5.782,5.782
USDDKK,20050406,184500,5.783,5.783,5.783,5.783
USDDKK,20050406,184600,5.783,5.783,5.783,5.783
USDDKK,20050406,184700,5.783,5.783,5.783,5.783
USDDKK,20050406,184800,5.783,5.783,5.783,5.783
USDDKK,20050406,184900,5.782,5.782,5.781,5.781
USDDKK,20050406,185000,5.781,5.781,5.780,5.780
USDDKK,20050406,185100,5.781,5.781,5.780,5.780
USDDKK,20050406,185200,5.780,5.780,5.780,5.780
USDDKK,20050406,185300,5.780,5.780,5.779,5.779
USDDKK,20050406,185400,5.779,5.779,5.779,5.779
USDDKK,20050406,185500,5.778,5.778,5.778,5.778
USDDKK,20050406,185600,5.778,5.778,5.776,5.776
USDDKK,20050406,185700,5.777,5.777,5.777,5.777
USDDKK,20050406,185800,5.777,5.777,5.777,5.777
USDDKK,20050406,185900,5.776,5.776,5.775,5.776
USDDKK,20050406,190000,5.776,5.776,5.776,5.776
USDDKK,20050406,190100,5.777,5.777,5.777,5.777
USDDKK,20050406,190200,5.777,5.778,5.777,5.778
USDDKK,20050406,190300,5.778,5.778,5.778,5.778
USDDKK,20050406,190400,5.778,5.778,5.778,5.778
USDDKK,20050406,190500,5.778,5.778,5.778,5.778
USDDKK,20050406,190600,5.779,5.779,5.779,5.779
USDDKK,20050406,190700,5.779,5.779,5.779,5.779
USDDKK,20050406,190800,5.780,5.780,5.780,5.780
USDDKK,20050406,190900,5.780,5.780,5.780,5.780
USDDKK,20050406,191000,5.780,5.780,5.780,5.780
USDDKK,20050406,191100,5.780,5.780,5.780,5.780
USDDKK,20050406,191200,5.781,5.781,5.781,5.781
USDDKK,20050406,191300,5.781,5.781,5.780,5.780
USDDKK,20050406,191400,5.780,5.780,5.780,5.780
USDDKK,20050406,191500,5.780,5.781,5.780,5.781
USDDKK,20050406,191600,5.780,5.780,5.780,5.780
USDDKK,20050406,191700,5.780,5.780,5.780,5.780
USDDKK,20050406,191800,5.781,5.781,5.781,5.781
USDDKK,20050406,191900,5.781,5.781,5.781,5.781
USDDKK,20050406,192000,5.781,5.781,5.781,5.781
USDDKK,20050406,192100,5.781,5.781,5.781,5.781
USDDKK,20050406,192200,5.781,5.781,5.781,5.781
USDDKK,20050406,192300,5.781,5.781,5.780,5.781
USDDKK,20050406,192400,5.780,5.780,5.780,5.780
USDDKK,20050406,192500,5.780,5.781,5.780,5.781
USDDKK,20050406,192600,5.781,5.781,5.781,5.781
USDDKK,20050406,192700,5.781,5.781,5.781,5.781
USDDKK,20050406,192800,5.781,5.781,5.781,5.781
USDDKK,20050406,192900,5.781,5.781,5.781,5.781
USDDKK,20050406,193000,5.781,5.781,5.781,5.781
USDDKK,20050406,193100,5.781,5.781,5.781,5.781
USDDKK,20050406,193200,5.780,5.780,5.780,5.780
USDDKK,20050406,193300,5.780,5.781,5.780,5.781
USDDKK,20050406,193400,5.781,5.781,5.781,5.781
USDDKK,20050406,193500,5.781,5.781,5.780,5.780
USDDKK,20050406,193600,5.779,5.779,5.779,5.779
USDDKK,20050406,193700,5.778,5.779,5.778,5.779
USDDKK,20050406,193800,5.780,5.780,5.780,5.780
USDDKK,20050406,193900,5.780,5.780,5.780,5.780
USDDKK,20050406,194000,5.779,5.780,5.779,5.780
USDDKK,20050406,194100,5.780,5.780,5.780,5.780
USDDKK,20050406,194200,5.780,5.780,5.780,5.780
USDDKK,20050406,194300,5.780,5.780,5.779,5.779
USDDKK,20050406,194400,5.778,5.779,5.778,5.779
USDDKK,20050406,194500,5.779,5.779,5.779,5.779
USDDKK,20050406,194600,5.779,5.779,5.779,5.779
USDDKK,20050406,194700,5.779,5.779,5.779,5.779
USDDKK,20050406,194800,5.779,5.779,5.779,5.779
USDDKK,20050406,194900,5.779,5.779,5.779,5.779
USDDKK,20050406,195000,5.778,5.778,5.778,5.778
USDDKK,20050406,195100,5.778,5.778,5.778,5.778
USDDKK,20050406,195200,5.777,5.777,5.777,5.777
USDDKK,20050406,195300,5.777,5.777,5.777,5.777
USDDKK,20050406,195400,5.777,5.777,5.776,5.776
USDDKK,20050406,195500,5.776,5.776,5.776,5.776
USDDKK,20050406,195600,5.775,5.775,5.775,5.775
USDDKK,20050406,195700,5.775,5.775,5.775,5.775
USDDKK,20050406,195800,5.775,5.775,5.774,5.774
USDDKK,20050406,195900,5.774,5.775,5.774,5.775
USDDKK,20050406,200000,5.774,5.774,5.774,5.774
USDDKK,20050406,200100,5.774,5.775,5.774,5.775
USDDKK,20050406,200200,5.775,5.776,5.775,5.776
USDDKK,20050406,200300,5.775,5.776,5.775,5.776
USDDKK,20050406,200400,5.776,5.776,5.776,5.776
USDDKK,20050406,200500,5.777,5.777,5.777,5.777
USDDKK,20050406,200600,5.777,5.777,5.777,5.777
USDDKK,20050406,200700,5.776,5.777,5.776,5.777
USDDKK,20050406,200800,5.777,5.777,5.777,5.777
USDDKK,20050406,200900,5.777,5.777,5.777,5.777
USDDKK,20050406,201000,5.777,5.777,5.777,5.777
USDDKK,20050406,201100,5.778,5.778,5.778,5.778
USDDKK,20050406,201200,5.778,5.778,5.778,5.778
USDDKK,20050406,201300,5.778,5.778,5.778,5.778
USDDKK,20050406,201400,5.778,5.778,5.777,5.777
USDDKK,20050406,201500,5.777,5.777,5.777,5.777
USDDKK,20050406,201600,5.777,5.777,5.777,5.777
USDDKK,20050406,201700,5.776,5.776,5.776,5.776
USDDKK,20050406,201800,5.776,5.776,5.776,5.776
USDDKK,20050406,201900,5.776,5.776,5.775,5.776
USDDKK,20050406,202000,5.776,5.776,5.776,5.776
USDDKK,20050406,202100,5.776,5.776,5.776,5.776
USDDKK,20050406,202200,5.777,5.777,5.777,5.777
USDDKK,20050406,202300,5.777,5.777,5.777,5.777
USDDKK,20050406,202400,5.777,5.777,5.777,5.777
USDDKK,20050406,202500,5.777,5.777,5.777,5.777
USDDKK,20050406,202600,5.777,5.777,5.777,5.777
USDDKK,20050406,202700,5.777,5.777,5.777,5.777
USDDKK,20050406,202800,5.777,5.777,5.777,5.777
USDDKK,20050406,202900,5.777,5.778,5.777,5.778
USDDKK,20050406,203000,5.779,5.779,5.779,5.779
USDDKK,20050406,203100,5.779,5.779,5.779,5.779
USDDKK,20050406,203200,5.779,5.780,5.779,5.779
USDDKK,20050406,203300,5.780,5.780,5.780,5.780
USDDKK,20050406,203400,5.781,5.781,5.781,5.781
USDDKK,20050406,203500,5.781,5.781,5.781,5.781
USDDKK,20050406,203600,5.781,5.781,5.780,5.780
USDDKK,20050406,203700,5.781,5.781,5.781,5.781
USDDKK,20050406,203800,5.781,5.781,5.781,5.781
USDDKK,20050406,203900,5.780,5.780,5.780,5.780
USDDKK,20050406,204000,5.780,5.780,5.780,5.780
USDDKK,20050406,204100,5.780,5.780,5.780,5.780
USDDKK,20050406,204200,5.780,5.780,5.780,5.780
USDDKK,20050406,204300,5.780,5.780,5.780,5.780
USDDKK,20050406,204400,5.780,5.780,5.780,5.780
USDDKK,20050406,204500,5.780,5.780,5.780,5.780
USDDKK,20050406,204600,5.780,5.780,5.780,5.780
USDDKK,20050406,204700,5.780,5.780,5.780,5.780
USDDKK,20050406,204800,5.781,5.781,5.781,5.781
USDDKK,20050406,204900,5.781,5.781,5.781,5.781
USDDKK,20050406,205000,5.781,5.781,5.781,5.781
USDDKK,20050406,205100,5.781,5.781,5.781,5.781
USDDKK,20050406,205200,5.781,5.781,5.781,5.781
USDDKK,20050406,205300,5.781,5.781,5.781,5.781
USDDKK,20050406,205400,5.781,5.781,5.781,5.781
USDDKK,20050406,205500,5.781,5.781,5.781,5.781
USDDKK,20050406,205600,5.781,5.781,5.781,5.781
USDDKK,20050406,205700,5.781,5.781,5.781,5.781
USDDKK,20050406,205800,5.781,5.781,5.781,5.781
USDDKK,20050406,205900,5.781,5.781,5.781,5.781
USDDKK,20050406,210000,5.781,5.781,5.781,5.781
USDDKK,20050406,210100,5.780,5.781,5.780,5.781
USDDKK,20050406,210200,5.781,5.781,5.781,5.781
USDDKK,20050406,210300,5.780,5.781,5.780,5.780
USDDKK,20050406,210400,5.780,5.780,5.780,5.780
USDDKK,20050406,210500,5.780,5.780,5.780,5.780
USDDKK,20050406,210600,5.779,5.780,5.779,5.780
USDDKK,20050406,210700,5.780,5.780,5.780,5.780
USDDKK,20050406,210800,5.780,5.781,5.780,5.781
USDDKK,20050406,210900,5.782,5.782,5.782,5.782
USDDKK,20050406,211000,5.782,5.782,5.782,5.782
USDDKK,20050406,211100,5.782,5.782,5.782,5.782
USDDKK,20050406,211200,5.782,5.783,5.782,5.783
USDDKK,20050406,211300,5.783,5.785,5.783,5.785
USDDKK,20050406,211400,5.785,5.785,5.785,5.785
USDDKK,20050406,211500,5.784,5.784,5.784,5.784
USDDKK,20050406,211600,5.784,5.784,5.784,5.784
USDDKK,20050406,211700,5.784,5.784,5.784,5.784
USDDKK,20050406,211800,5.784,5.784,5.784,5.784
USDDKK,20050406,211900,5.784,5.784,5.784,5.784
USDDKK,20050406,212000,5.785,5.785,5.785,5.785
USDDKK,20050406,212100,5.785,5.785,5.785,5.785
USDDKK,20050406,212200,5.785,5.785,5.785,5.785
USDDKK,20050406,212300,5.785,5.785,5.785,5.785
USDDKK,20050406,212400,5.786,5.786,5.786,5.786
USDDKK,20050406,212500,5.786,5.786,5.786,5.786
USDDKK,20050406,212600,5.786,5.786,5.786,5.786
USDDKK,20050406,212700,5.786,5.786,5.785,5.785
USDDKK,20050406,212800,5.785,5.785,5.785,5.785
USDDKK,20050406,212900,5.785,5.785,5.785,5.785
USDDKK,20050406,213000,5.785,5.785,5.785,5.785
USDDKK,20050406,213100,5.785,5.785,5.785,5.785
USDDKK,20050406,213200,5.785,5.785,5.785,5.785
USDDKK,20050406,213300,5.785,5.785,5.785,5.785
USDDKK,20050406,213400,5.786,5.786,5.786,5.786
USDDKK,20050406,213500,5.786,5.786,5.786,5.786
USDDKK,20050406,213600,5.786,5.786,5.786,5.786
USDDKK,20050406,213700,5.786,5.786,5.786,5.786
USDDKK,20050406,213800,5.786,5.786,5.786,5.786
USDDKK,20050406,213900,5.786,5.786,5.786,5.786
USDDKK,20050406,214000,5.786,5.786,5.786,5.786
USDDKK,20050406,214100,5.785,5.785,5.785,5.785
USDDKK,20050406,214200,5.785,5.785,5.785,5.785
USDDKK,20050406,214300,5.785,5.785,5.785,5.785
USDDKK,20050406,214400,5.785,5.785,5.785,5.785
USDDKK,20050406,214500,5.785,5.786,5.785,5.786
USDDKK,20050406,214600,5.786,5.786,5.785,5.785
USDDKK,20050406,214700,5.785,5.785,5.785,5.785
USDDKK,20050406,214800,5.785,5.785,5.785,5.785
USDDKK,20050406,214900,5.785,5.785,5.785,5.785
USDDKK,20050406,215000,5.785,5.785,5.785,5.785
USDDKK,20050406,215100,5.784,5.784,5.784,5.784
USDDKK,20050406,215200,5.784,5.784,5.784,5.784
USDDKK,20050406,215300,5.785,5.785,5.785,5.785
USDDKK,20050406,215400,5.785,5.785,5.785,5.785
USDDKK,20050406,215500,5.785,5.785,5.785,5.785
USDDKK,20050406,215600,5.785,5.785,5.784,5.784
USDDKK,20050406,215700,5.784,5.784,5.784,5.784
USDDKK,20050406,215800,5.784,5.784,5.784,5.784
USDDKK,20050406,215900,5.784,5.784,5.784,5.784
USDDKK,20050406,220000,5.784,5.784,5.784,5.784
USDDKK,20050406,220100,5.785,5.785,5.785,5.785
USDDKK,20050406,220200,5.785,5.785,5.785,5.785
USDDKK,20050406,220300,5.785,5.785,5.785,5.785
USDDKK,20050406,220400,5.785,5.785,5.785,5.785
USDDKK,20050406,220500,5.785,5.785,5.785,5.785
USDDKK,20050406,220600,5.785,5.785,5.785,5.785
USDDKK,20050406,220700,5.786,5.786,5.786,5.786
USDDKK,20050406,220800,5.786,5.786,5.785,5.785
USDDKK,20050406,220900,5.785,5.785,5.785,5.785
USDDKK,20050406,221000,5.785,5.785,5.785,5.785
USDDKK,20050406,221100,5.785,5.785,5.785,5.785
USDDKK,20050406,221200,5.785,5.785,5.785,5.785
USDDKK,20050406,221300,5.785,5.785,5.785,5.785
USDDKK,20050406,221400,5.785,5.785,5.785,5.785
USDDKK,20050406,221500,5.785,5.785,5.785,5.785
USDDKK,20050406,221600,5.785,5.785,5.785,5.785
USDDKK,20050406,221700,5.785,5.785,5.785,5.785
USDDKK,20050406,221800,5.785,5.785,5.785,5.785
USDDKK,20050406,221900,5.785,5.785,5.785,5.785
USDDKK,20050406,222000,5.785,5.785,5.785,5.785
USDDKK,20050406,222100,5.785,5.785,5.785,5.785
USDDKK,20050406,222200,5.785,5.785,5.785,5.785
USDDKK,20050406,222300,5.785,5.785,5.784,5.784
USDDKK,20050406,222500,5.784,5.784,5.784,5.784
USDDKK,20050406,222600,5.784,5.784,5.784,5.784
USDDKK,20050406,222700,5.784,5.784,5.784,5.784
USDDKK,20050406,222800,5.784,5.784,5.784,5.784
USDDKK,20050406,222900,5.784,5.784,5.784,5.784
USDDKK,20050406,223000,5.784,5.784,5.784,5.784
USDDKK,20050406,223100,5.784,5.784,5.784,5.784
USDDKK,20050406,223200,5.784,5.784,5.784,5.784
USDDKK,20050406,223300,5.784,5.784,5.784,5.784
USDDKK,20050406,223400,5.784,5.784,5.784,5.784
USDDKK,20050406,223500,5.784,5.784,5.784,5.784
USDDKK,20050406,223600,5.784,5.784,5.784,5.784
USDDKK,20050406,223700,5.784,5.784,5.784,5.784
USDDKK,20050406,223800,5.784,5.784,5.784,5.784
USDDKK,20050406,223900,5.784,5.784,5.784,5.784
USDDKK,20050406,224000,5.784,5.784,5.784,5.784
USDDKK,20050406,224100,5.784,5.784,5.784,5.784
USDDKK,20050406,224200,5.784,5.784,5.783,5.783
USDDKK,20050406,224300,5.783,5.783,5.783,5.783
USDDKK,20050406,224400,5.783,5.783,5.783,5.783
USDDKK,20050406,224500,5.783,5.783,5.783,5.783
USDDKK,20050406,224600,5.783,5.783,5.783,5.783
USDDKK,20050406,224700,5.783,5.783,5.783,5.783
USDDKK,20050406,224800,5.783,5.783,5.783,5.783
USDDKK,20050406,224900,5.783,5.783,5.783,5.783
USDDKK,20050406,225000,5.783,5.783,5.783,5.783
USDDKK,20050406,225100,5.783,5.783,5.783,5.783
USDDKK,20050406,225200,5.783,5.783,5.783,5.783
USDDKK,20050406,225300,5.783,5.783,5.783,5.783
USDDKK,20050406,225400,5.783,5.783,5.783,5.783
USDDKK,20050406,225500,5.783,5.783,5.783,5.783
USDDKK,20050406,225600,5.783,5.783,5.783,5.783
USDDKK,20050406,225700,5.783,5.783,5.783,5.783
USDDKK,20050406,225800,5.783,5.783,5.783,5.783
USDDKK,20050406,225900,5.783,5.783,5.783,5.783
USDDKK,20050406,230000,5.783,5.783,5.783,5.783
USDDKK,20050406,230100,5.783,5.783,5.783,5.783
USDDKK,20050406,230200,5.783,5.783,5.783,5.783
USDDKK,20050406,230300,5.783,5.783,5.783,5.783
USDDKK,20050406,230400,5.783,5.784,5.783,5.783
USDDKK,20050406,230500,5.783,5.783,5.783,5.783
USDDKK,20050406,230600,5.783,5.783,5.783,5.783
USDDKK,20050406,230700,5.783,5.783,5.783,5.783
USDDKK,20050406,230800,5.784,5.784,5.784,5.784
USDDKK,20050406,230900,5.784,5.784,5.784,5.784
USDDKK,20050406,231000,5.784,5.784,5.784,5.784
USDDKK,20050406,231100,5.784,5.784,5.784,5.784
USDDKK,20050406,231200,5.784,5.784,5.784,5.784
USDDKK,20050406,231300,5.784,5.784,5.784,5.784
USDDKK,20050406,231400,5.784,5.784,5.784,5.784
USDDKK,20050406,231500,5.784,5.784,5.783,5.783
USDDKK,20050406,231600,5.783,5.783,5.783,5.783
USDDKK,20050406,231700,5.783,5.783,5.783,5.783
USDDKK,20050406,231800,5.784,5.784,5.784,5.784
USDDKK,20050406,231900,5.784,5.784,5.784,5.784
USDDKK,20050406,232000,5.784,5.784,5.784,5.784
USDDKK,20050406,232100,5.784,5.784,5.784,5.784
USDDKK,20050406,232200,5.784,5.784,5.784,5.784
USDDKK,20050406,232300,5.784,5.784,5.784,5.784
USDDKK,20050406,232400,5.784,5.784,5.784,5.784
USDDKK,20050406,232500,5.784,5.784,5.784,5.784
USDDKK,20050406,232600,5.784,5.784,5.784,5.784
USDDKK,20050406,232700,5.784,5.784,5.784,5.784
USDDKK,20050406,232800,5.783,5.783,5.783,5.783
USDDKK,20050406,232900,5.783,5.783,5.782,5.782
USDDKK,20050406,233000,5.782,5.782,5.782,5.782
USDDKK,20050406,233100,5.783,5.783,5.783,5.783
USDDKK,20050406,233200,5.783,5.783,5.783,5.783
USDDKK,20050406,233300,5.783,5.783,5.783,5.783
USDDKK,20050406,233400,5.783,5.783,5.783,5.783
USDDKK,20050406,233500,5.783,5.783,5.783,5.783
USDDKK,20050406,233600,5.783,5.783,5.783,5.783
USDDKK,20050406,233700,5.783,5.783,5.783,5.783
USDDKK,20050406,233800,5.783,5.783,5.783,5.783
USDDKK,20050406,233900,5.783,5.783,5.782,5.782
USDDKK,20050406,234000,5.781,5.782,5.781,5.781
USDDKK,20050406,234100,5.781,5.781,5.781,5.781
USDDKK,20050406,234200,5.781,5.781,5.781,5.781
USDDKK,20050406,234300,5.781,5.781,5.781,5.781
USDDKK,20050406,234400,5.781,5.781,5.781,5.781
USDDKK,20050406,234500,5.782,5.782,5.782,5.782
USDDKK,20050406,234600,5.782,5.782,5.782,5.782
USDDKK,20050406,234700,5.782,5.782,5.782,5.782
USDDKK,20050406,234800,5.782,5.782,5.782,5.782
USDDKK,20050406,234900,5.782,5.782,5.782,5.782
USDDKK,20050406,235000,5.782,5.782,5.782,5.782
USDDKK,20050406,235100,5.782,5.782,5.782,5.782
USDDKK,20050406,235200,5.782,5.782,5.782,5.782
USDDKK,20050406,235300,5.782,5.782,5.782,5.782
USDDKK,20050406,235400,5.782,5.782,5.782,5.782
USDDKK,20050406,235500,5.782,5.782,5.782,5.782
USDDKK,20050406,235600,5.782,5.782,5.782,5.782
USDDKK,20050406,235700,5.781,5.782,5.781,5.782
USDDKK,20050406,235800,5.782,5.782,5.782,5.782
USDDKK,20050406,235900,5.782,5.782,5.782,5.782
USDDKK,20050407,000000,5.782,5.782,5.782,5.782
EURRUB,20050406,000200,35.84,35.84,35.84,35.84
EURRUB,20050406,000400,35.83,35.83,35.83,35.83
EURRUB,20050406,000800,35.84,35.84,35.84,35.84
EURRUB,20050406,000900,35.83,35.83,35.83,35.83
EURRUB,20050406,001100,35.84,35.84,35.84,35.84
EURRUB,20050406,001600,35.84,35.84,35.84,35.84
EURRUB,20050406,002100,35.84,35.84,35.84,35.84
EURRUB,20050406,002600,35.84,35.84,35.84,35.84
EURRUB,20050406,003100,35.84,35.84,35.84,35.84
EURRUB,20050406,003600,35.84,35.84,35.84,35.84
EURRUB,20050406,004100,35.84,35.84,35.84,35.84
EURRUB,20050406,004300,35.83,35.84,35.83,35.84
EURRUB,20050406,004500,35.83,35.83,35.83,35.83
EURRUB,20050406,004600,35.84,35.84,35.84,35.84
EURRUB,20050406,004700,35.83,35.84,35.83,35.84
EURRUB,20050406,004900,35.83,35.83,35.83,35.83
EURRUB,20050406,005300,35.84,35.84,35.84,35.84
EURRUB,20050406,005800,35.84,35.84,35.84,35.84
EURRUB,20050406,010300,35.84,35.84,35.84,35.84
EURRUB,20050406,010800,35.84,35.84,35.84,35.84
EURRUB,20050406,011300,35.84,35.84,35.84,35.84
EURRUB,20050406,011800,35.84,35.84,35.84,35.84
EURRUB,20050406,012300,35.84,35.84,35.84,35.84
EURRUB,20050406,012800,35.84,35.84,35.84,35.84
EURRUB,20050406,013100,35.83,35.83,35.83,35.83
EURRUB,20050406,013600,35.83,35.83,35.83,35.83
EURRUB,20050406,013800,35.82,35.82,35.82,35.82
EURRUB,20050406,014100,35.81,35.81,35.81,35.81
EURRUB,20050406,014200,35.82,35.82,35.82,35.82
EURRUB,20050406,014300,35.81,35.81,35.81,35.81
EURRUB,20050406,014500,35.80,35.80,35.80,35.80
EURRUB,20050406,014600,35.81,35.81,35.81,35.81
EURRUB,20050406,014900,35.82,35.82,35.82,35.82
EURRUB,20050406,015100,35.83,35.83,35.83,35.83
EURRUB,20050406,015200,35.82,35.82,35.82,35.82
EURRUB,20050406,015400,35.83,35.83,35.83,35.83
EURRUB,20050406,015500,35.82,35.82,35.82,35.82
EURRUB,20050406,020000,35.82,35.82,35.82,35.82
EURRUB,20050406,020400,35.81,35.81,35.81,35.81
EURRUB,20050406,020600,35.80,35.81,35.80,35.81
EURRUB,20050406,021000,35.80,35.80,35.80,35.80
EURRUB,20050406,021500,35.80,35.80,35.80,35.80
EURRUB,20050406,021600,35.79,35.79,35.79,35.79
EURRUB,20050406,021700,35.80,35.80,35.80,35.80
EURRUB,20050406,022200,35.80,35.80,35.80,35.80
EURRUB,20050406,022500,35.79,35.80,35.79,35.80
EURRUB,20050406,023000,35.80,35.80,35.80,35.80
EURRUB,20050406,023200,35.81,35.81,35.81,35.81
EURRUB,20050406,023700,35.82,35.82,35.81,35.81
EURRUB,20050406,024200,35.81,35.81,35.81,35.81
EURRUB,20050406,024700,35.81,35.81,35.81,35.81
EURRUB,20050406,025200,35.81,35.81,35.81,35.81
EURRUB,20050406,025600,35.82,35.82,35.82,35.82
EURRUB,20050406,030100,35.82,35.82,35.82,35.82
EURRUB,20050406,030200,35.83,35.83,35.83,35.83
EURRUB,20050406,030700,35.83,35.83,35.83,35.83
EURRUB,20050406,030800,35.82,35.82,35.82,35.82
EURRUB,20050406,030900,35.83,35.83,35.83,35.83
EURRUB,20050406,031400,35.83,35.83,35.83,35.83
EURRUB,20050406,031900,35.83,35.83,35.83,35.83
EURRUB,20050406,032400,35.83,35.83,35.83,35.83
EURRUB,20050406,032700,35.84,35.84,35.84,35.84
EURRUB,20050406,033100,35.85,35.86,35.85,35.86
EURRUB,20050406,033300,35.87,35.87,35.87,35.87
EURRUB,20050406,033400,35.86,35.86,35.86,35.86
EURRUB,20050406,033900,35.86,35.86,35.86,35.86
EURRUB,20050406,034200,35.85,35.85,35.85,35.85
EURRUB,20050406,034700,35.85,35.85,35.85,35.85
EURRUB,20050406,035200,35.85,35.85,35.85,35.85
EURRUB,20050406,035700,35.85,35.85,35.85,35.85
EURRUB,20050406,035900,35.84,35.84,35.84,35.84
EURRUB,20050406,040000,35.85,35.85,35.85,35.85
EURRUB,20050406,040500,35.85,35.85,35.85,35.85
EURRUB,20050406,040600,35.84,35.84,35.84,35.84
EURRUB,20050406,041100,35.84,35.84,35.84,35.84
EURRUB,20050406,041400,35.85,35.85,35.84,35.84
EURRUB,20050406,041500,35.85,35.85,35.85,35.85
EURRUB,20050406,041600,35.84,35.85,35.84,35.85
EURRUB,20050406,041800,35.84,35.85,35.84,35.85
EURRUB,20050406,042200,35.86,35.86,35.86,35.86
EURRUB,20050406,042300,35.87,35.87,35.87,35.87
EURRUB,20050406,042800,35.87,35.87,35.87,35.87
EURRUB,20050406,043300,35.88,35.88,35.88,35.88
EURRUB,20050406,043500,35.89,35.90,35.89,35.90
EURRUB,20050406,043600,35.89,35.89,35.89,35.89
EURRUB,20050406,043800,35.90,35.90,35.90,35.90
EURRUB,20050406,043900,35.89,35.90,35.89,35.90
EURRUB,20050406,044000,35.89,35.89,35.89,35.89
EURRUB,20050406,044500,35.89,35.89,35.89,35.89
EURRUB,20050406,044600,35.90,35.90,35.90,35.90
EURRUB,20050406,044800,35.89,35.89,35.89,35.89
EURRUB,20050406,044900,35.90,35.90,35.89,35.89
EURRUB,20050406,045400,35.89,35.89,35.89,35.89
EURRUB,20050406,045500,35.90,35.90,35.90,35.90
EURRUB,20050406,045600,35.91,35.91,35.91,35.91
EURRUB,20050406,045900,35.92,35.92,35.91,35.91
EURRUB,20050406,050100,35.90,35.90,35.90,35.90
EURRUB,20050406,050200,35.91,35.91,35.90,35.90
EURRUB,20050406,050700,35.90,35.90,35.90,35.90
EURRUB,20050406,051000,35.89,35.89,35.89,35.89
EURRUB,20050406,051300,35.90,35.90,35.90,35.90
EURRUB,20050406,051800,35.90,35.90,35.90,35.90
EURRUB,20050406,051900,35.89,35.89,35.89,35.89
EURRUB,20050406,052300,35.88,35.88,35.88,35.88
EURRUB,20050406,052800,35.88,35.88,35.88,35.88
EURRUB,20050406,053300,35.88,35.88,35.88,35.88
EURRUB,20050406,053800,35.88,35.88,35.88,35.88
EURRUB,20050406,054300,35.88,35.88,35.88,35.88
EURRUB,20050406,054400,35.89,35.89,35.89,35.89
EURRUB,20050406,054900,35.89,35.89,35.89,35.89
EURRUB,20050406,055000,35.88,35.88,35.88,35.88
EURRUB,20050406,055500,35.88,35.88,35.88,35.88
EURRUB,20050406,055800,35.87,35.87,35.87,35.87
EURRUB,20050406,055900,35.88,35.88,35.88,35.88
EURRUB,20050406,060400,35.88,35.88,35.88,35.88
EURRUB,20050406,060800,35.87,35.88,35.87,35.88
EURRUB,20050406,061100,35.89,35.89,35.89,35.89
EURRUB,20050406,061200,35.90,35.90,35.90,35.90
EURRUB,20050406,061300,35.89,35.89,35.89,35.89
EURRUB,20050406,061700,35.90,35.90,35.90,35.90
EURRUB,20050406,062200,35.91,35.91,35.91,35.91
EURRUB,20050406,062600,35.90,35.90,35.90,35.90
EURRUB,20050406,063100,35.90,35.90,35.90,35.90
EURRUB,20050406,063600,35.90,35.90,35.90,35.90
EURRUB,20050406,063900,35.89,35.89,35.89,35.89
EURRUB,20050406,064400,35.89,35.89,35.89,35.89
EURRUB,20050406,064900,35.89,35.89,35.89,35.89
EURRUB,20050406,065400,35.89,35.89,35.89,35.89
EURRUB,20050406,065700,35.90,35.90,35.90,35.90
EURRUB,20050406,065800,35.89,35.89,35.89,35.89
EURRUB,20050406,065900,35.90,35.90,35.90,35.90
EURRUB,20050406,070300,35.89,35.90,35.89,35.90
EURRUB,20050406,070500,35.89,35.89,35.89,35.89
EURRUB,20050406,070800,35.90,35.90,35.90,35.90
EURRUB,20050406,071300,35.90,35.90,35.90,35.90
EURRUB,20050406,071400,35.91,35.91,35.90,35.90
EURRUB,20050406,071900,35.90,35.90,35.90,35.90
EURRUB,20050406,072100,35.91,35.91,35.91,35.91
EURRUB,20050406,072600,35.91,35.91,35.91,35.91
EURRUB,20050406,073100,35.91,35.91,35.91,35.91
EURRUB,20050406,073200,35.92,35.92,35.91,35.91
EURRUB,20050406,073300,35.90,35.90,35.90,35.90
EURRUB,20050406,073400,35.89,35.89,35.89,35.89
EURRUB,20050406,073500,35.88,35.88,35.87,35.87
EURRUB,20050406,073600,35.86,35.86,35.86,35.86
EURRUB,20050406,073700,35.85,35.85,35.85,35.85
EURRUB,20050406,074200,35.85,35.85,35.85,35.85
EURRUB,20050406,074300,35.84,35.84,35.84,35.84
EURRUB,20050406,074500,35.85,35.85,35.85,35.85
EURRUB,20050406,074800,35.86,35.86,35.86,35.86
EURRUB,20050406,075200,35.87,35.87,35.87,35.87
EURRUB,20050406,075400,35.86,35.86,35.86,35.86
EURRUB,20050406,075900,35.86,35.86,35.86,35.86
EURRUB,20050406,080400,35.87,35.87,35.87,35.87
EURRUB,20050406,080600,35.86,35.86,35.86,35.86
EURRUB,20050406,080700,35.87,35.87,35.87,35.87
EURRUB,20050406,080900,35.86,35.86,35.86,35.86
EURRUB,20050406,081000,35.87,35.87,35.87,35.87
EURRUB,20050406,081100,35.86,35.86,35.86,35.86
EURRUB,20050406,081600,35.87,35.87,35.87,35.87
EURRUB,20050406,081700,35.86,35.86,35.86,35.86
EURRUB,20050406,082100,35.87,35.87,35.87,35.87
EURRUB,20050406,082200,35.86,35.86,35.86,35.86
EURRUB,20050406,082300,35.87,35.87,35.87,35.87
EURRUB,20050406,082400,35.86,35.86,35.86,35.86
EURRUB,20050406,082500,35.85,35.85,35.85,35.85
EURRUB,20050406,082700,35.86,35.86,35.86,35.86
EURRUB,20050406,082800,35.85,35.85,35.85,35.85
EURRUB,20050406,082900,35.86,35.86,35.86,35.86
EURRUB,20050406,083000,35.85,35.85,35.85,35.85
EURRUB,20050406,083500,35.85,35.85,35.85,35.85
EURRUB,20050406,083600,35.86,35.86,35.86,35.86
EURRUB,20050406,083700,35.87,35.87,35.87,35.87
EURRUB,20050406,083800,35.86,35.86,35.86,35.86
EURRUB,20050406,083900,35.87,35.87,35.86,35.86
EURRUB,20050406,084000,35.87,35.87,35.87,35.87
EURRUB,20050406,084200,35.86,35.86,35.86,35.86
EURRUB,20050406,084300,35.87,35.87,35.87,35.87
EURRUB,20050406,084600,35.86,35.86,35.86,35.86
EURRUB,20050406,085000,35.87,35.87,35.87,35.87
EURRUB,20050406,085100,35.86,35.86,35.86,35.86
EURRUB,20050406,085200,35.85,35.85,35.85,35.85
EURRUB,20050406,085500,35.84,35.84,35.84,35.84
EURRUB,20050406,085700,35.83,35.84,35.83,35.84
EURRUB,20050406,085800,35.83,35.83,35.83,35.83
EURRUB,20050406,085900,35.82,35.82,35.82,35.82
EURRUB,20050406,090000,35.83,35.83,35.83,35.83
EURRUB,20050406,090200,35.82,35.82,35.82,35.82
EURRUB,20050406,090300,35.81,35.81,35.81,35.81
EURRUB,20050406,090400,35.82,35.82,35.82,35.82
EURRUB,20050406,090500,35.83,35.83,35.83,35.83
EURRUB,20050406,090800,35.82,35.83,35.82,35.83
EURRUB,20050406,090900,35.84,35.84,35.84,35.84
EURRUB,20050406,091000,35.83,35.83,35.83,35.83
EURRUB,20050406,091200,35.82,35.83,35.82,35.83
EURRUB,20050406,091400,35.84,35.84,35.84,35.84
EURRUB,20050406,091600,35.83,35.83,35.83,35.83
EURRUB,20050406,091700,35.84,35.84,35.83,35.83
EURRUB,20050406,091800,35.84,35.84,35.84,35.84
EURRUB,20050406,092200,35.83,35.84,35.83,35.84
EURRUB,20050406,092500,35.83,35.83,35.83,35.83
EURRUB,20050406,092800,35.84,35.84,35.84,35.84
EURRUB,20050406,093000,35.83,35.83,35.83,35.83
EURRUB,20050406,093100,35.84,35.84,35.84,35.84
EURRUB,20050406,093300,35.83,35.84,35.83,35.84
EURRUB,20050406,093800,35.84,35.84,35.84,35.84
EURRUB,20050406,094300,35.84,35.84,35.84,35.84
EURRUB,20050406,094700,35.85,35.85,35.85,35.85
EURRUB,20050406,095100,35.86,35.86,35.85,35.85
EURRUB,20050406,095200,35.86,35.86,35.86,35.86
EURRUB,20050406,095700,35.87,35.87,35.87,35.87
EURRUB,20050406,100200,35.87,35.87,35.87,35.87
EURRUB,20050406,100700,35.87,35.87,35.87,35.87
EURRUB,20050406,101000,35.86,35.86,35.86,35.86
EURRUB,20050406,101100,35.85,35.85,35.85,35.85
EURRUB,20050406,101200,35.86,35.86,35.85,35.85
EURRUB,20050406,101400,35.84,35.84,35.84,35.84
EURRUB,20050406,101900,35.84,35.84,35.84,35.84
EURRUB,20050406,102000,35.83,35.83,35.83,35.83
EURRUB,20050406,102300,35.84,35.84,35.84,35.84
EURRUB,20050406,102500,35.83,35.83,35.83,35.83
EURRUB,20050406,103000,35.83,35.83,35.83,35.83
EURRUB,20050406,103100,35.84,35.84,35.83,35.83
EURRUB,20050406,103200,35.84,35.84,35.84,35.84
EURRUB,20050406,103300,35.85,35.85,35.85,35.85
EURRUB,20050406,103800,35.85,35.85,35.85,35.85
EURRUB,20050406,104300,35.85,35.85,35.85,35.85
EURRUB,20050406,104800,35.86,35.86,35.86,35.86
EURRUB,20050406,105000,35.87,35.87,35.87,35.87
EURRUB,20050406,105100,35.88,35.88,35.88,35.88
EURRUB,20050406,105200,35.87,35.87,35.87,35.87
EURRUB,20050406,105700,35.87,35.87,35.87,35.87
EURRUB,20050406,105800,35.86,35.86,35.86,35.86
EURRUB,20050406,110100,35.87,35.87,35.87,35.87
EURRUB,20050406,110600,35.87,35.87,35.87,35.87
EURRUB,20050406,110700,35.86,35.87,35.86,35.87
EURRUB,20050406,111000,35.88,35.88,35.88,35.88
EURRUB,20050406,111100,35.89,35.89,35.89,35.89
EURRUB,20050406,111200,35.88,35.88,35.88,35.88
EURRUB,20050406,111400,35.87,35.87,35.87,35.87
EURRUB,20050406,111500,35.88,35.88,35.88,35.88
EURRUB,20050406,111700,35.87,35.87,35.87,35.87
EURRUB,20050406,111900,35.86,35.86,35.86,35.86
EURRUB,20050406,112000,35.87,35.87,35.87,35.87
EURRUB,20050406,112400,35.88,35.88,35.88,35.88
EURRUB,20050406,112500,35.87,35.87,35.87,35.87
EURRUB,20050406,112700,35.88,35.88,35.87,35.87
EURRUB,20050406,112900,35.88,35.88,35.88,35.88
EURRUB,20050406,113000,35.89,35.89,35.89,35.89
EURRUB,20050406,113100,35.90,35.90,35.90,35.90
EURRUB,20050406,113200,35.89,35.89,35.89,35.89
EURRUB,20050406,113500,35.90,35.90,35.89,35.89
EURRUB,20050406,113600,35.88,35.88,35.88,35.88
EURRUB,20050406,113700,35.89,35.89,35.88,35.88
EURRUB,20050406,113900,35.87,35.87,35.87,35.87
EURRUB,20050406,114000,35.88,35.88,35.88,35.88
EURRUB,20050406,114200,35.87,35.87,35.87,35.87
EURRUB,20050406,114300,35.88,35.88,35.88,35.88
EURRUB,20050406,114500,35.87,35.87,35.87,35.87
EURRUB,20050406,115000,35.86,35.87,35.86,35.87
EURRUB,20050406,115100,35.85,35.85,35.84,35.84
EURRUB,20050406,115200,35.85,35.85,35.85,35.85
EURRUB,20050406,115300,35.84,35.85,35.84,35.85
EURRUB,20050406,115500,35.86,35.86,35.86,35.86
EURRUB,20050406,115600,35.87,35.87,35.87,35.87
EURRUB,20050406,115700,35.86,35.86,35.86,35.86
EURRUB,20050406,115800,35.85,35.85,35.85,35.85
EURRUB,20050406,115900,35.86,35.86,35.86,35.86
EURRUB,20050406,120000,35.85,35.85,35.85,35.85
EURRUB,20050406,120500,35.85,35.85,35.85,35.85
EURRUB,20050406,121000,35.85,35.85,35.85,35.85
EURRUB,20050406,121300,35.86,35.87,35.86,35.87
EURRUB,20050406,121400,35.86,35.86,35.86,35.86
EURRUB,20050406,121500,35.87,35.87,35.87,35.87
EURRUB,20050406,121700,35.88,35.88,35.88,35.88
EURRUB,20050406,121900,35.87,35.87,35.87,35.87
EURRUB,20050406,122000,35.88,35.88,35.87,35.87
EURRUB,20050406,122100,35.88,35.88,35.87,35.87
EURRUB,20050406,122600,35.87,35.87,35.87,35.87
EURRUB,20050406,122900,35.86,35.86,35.86,35.86
EURRUB,20050406,123100,35.87,35.87,35.86,35.86
EURRUB,20050406,123600,35.86,35.86,35.86,35.86
EURRUB,20050406,123700,35.87,35.87,35.87,35.87
EURRUB,20050406,123800,35.86,35.87,35.86,35.87
EURRUB,20050406,123900,35.86,35.86,35.86,35.86
EURRUB,20050406,124000,35.85,35.85,35.85,35.85
EURRUB,20050406,124500,35.86,35.86,35.86,35.86
EURRUB,20050406,124600,35.85,35.85,35.85,35.85
EURRUB,20050406,124700,35.86,35.86,35.86,35.86
EURRUB,20050406,124800,35.85,35.85,35.84,35.84
EURRUB,20050406,125200,35.85,35.85,35.85,35.85
EURRUB,20050406,125300,35.84,35.84,35.84,35.84
EURRUB,20050406,125500,35.83,35.83,35.83,35.83
EURRUB,20050406,125600,35.84,35.84,35.84,35.84
EURRUB,20050406,130100,35.84,35.84,35.84,35.84
EURRUB,20050406,130200,35.85,35.85,35.85,35.85
EURRUB,20050406,130300,35.84,35.84,35.84,35.84
EURRUB,20050406,130400,35.85,35.85,35.85,35.85
EURRUB,20050406,130600,35.84,35.85,35.84,35.85
EURRUB,20050406,130700,35.84,35.84,35.84,35.84
EURRUB,20050406,130900,35.83,35.83,35.83,35.83
EURRUB,20050406,131300,35.84,35.84,35.84,35.84
EURRUB,20050406,131700,35.83,35.83,35.83,35.83
EURRUB,20050406,131800,35.82,35.82,35.82,35.82
EURRUB,20050406,131900,35.83,35.83,35.83,35.83
EURRUB,20050406,132400,35.83,35.83,35.83,35.83
EURRUB,20050406,132900,35.83,35.83,35.83,35.83
EURRUB,20050406,133200,35.82,35.82,35.82,35.82
EURRUB,20050406,133400,35.81,35.81,35.81,35.81
EURRUB,20050406,133500,35.82,35.82,35.81,35.81
EURRUB,20050406,133600,35.82,35.82,35.82,35.82
EURRUB,20050406,134100,35.81,35.81,35.81,35.81
EURRUB,20050406,134200,35.82,35.82,35.81,35.81
EURRUB,20050406,134300,35.82,35.82,35.82,35.82
EURRUB,20050406,134400,35.81,35.81,35.81,35.81
EURRUB,20050406,134500,35.82,35.82,35.82,35.82
EURRUB,20050406,134600,35.81,35.82,35.81,35.82
EURRUB,20050406,134700,35.81,35.81,35.81,35.81
EURRUB,20050406,134900,35.80,35.80,35.80,35.80
EURRUB,20050406,135100,35.81,35.81,35.81,35.81
EURRUB,20050406,135300,35.80,35.81,35.80,35.81
EURRUB,20050406,135400,35.80,35.80,35.80,35.80
EURRUB,20050406,135500,35.79,35.80,35.79,35.80
EURRUB,20050406,135800,35.79,35.79,35.79,35.79
EURRUB,20050406,135900,35.80,35.80,35.80,35.80
EURRUB,20050406,140100,35.81,35.81,35.81,35.81
EURRUB,20050406,140200,35.80,35.80,35.80,35.80
EURRUB,20050406,140300,35.81,35.81,35.80,35.80
EURRUB,20050406,140600,35.79,35.79,35.79,35.79
EURRUB,20050406,141000,35.78,35.78,35.78,35.78
EURRUB,20050406,141100,35.77,35.77,35.77,35.77
EURRUB,20050406,141300,35.76,35.76,35.76,35.76
EURRUB,20050406,141400,35.77,35.77,35.76,35.76
EURRUB,20050406,141700,35.75,35.75,35.75,35.75
EURRUB,20050406,141800,35.76,35.76,35.76,35.76
EURRUB,20050406,141900,35.75,35.75,35.75,35.75
EURRUB,20050406,142000,35.76,35.76,35.76,35.76
EURRUB,20050406,142100,35.75,35.75,35.75,35.75
EURRUB,20050406,142200,35.74,35.74,35.74,35.74
EURRUB,20050406,142300,35.73,35.73,35.73,35.73
EURRUB,20050406,142400,35.74,35.74,35.73,35.73
EURRUB,20050406,142500,35.72,35.72,35.72,35.72
EURRUB,20050406,142600,35.73,35.73,35.72,35.72
EURRUB,20050406,142700,35.73,35.73,35.73,35.73
EURRUB,20050406,142900,35.72,35.72,35.72,35.72
EURRUB,20050406,143000,35.73,35.73,35.73,35.73
EURRUB,20050406,143100,35.72,35.72,35.72,35.72
EURRUB,20050406,143200,35.73,35.74,35.73,35.74
EURRUB,20050406,143400,35.73,35.73,35.73,35.73
EURRUB,20050406,143700,35.74,35.74,35.73,35.73
EURRUB,20050406,143900,35.72,35.72,35.72,35.72
EURRUB,20050406,144000,35.73,35.73,35.73,35.73
EURRUB,20050406,144100,35.74,35.74,35.74,35.74
EURRUB,20050406,144200,35.73,35.73,35.73,35.73
EURRUB,20050406,144300,35.74,35.74,35.74,35.74
EURRUB,20050406,144400,35.73,35.73,35.73,35.73
EURRUB,20050406,144500,35.74,35.74,35.74,35.74
EURRUB,20050406,144600,35.73,35.73,35.73,35.73
EURRUB,20050406,144700,35.74,35.74,35.73,35.73
EURRUB,20050406,144800,35.72,35.72,35.72,35.72
EURRUB,20050406,145000,35.73,35.73,35.73,35.73
EURRUB,20050406,145300,35.74,35.74,35.74,35.74
EURRUB,20050406,145400,35.75,35.75,35.75,35.75
EURRUB,20050406,145500,35.74,35.76,35.74,35.76
EURRUB,20050406,145600,35.77,35.77,35.77,35.77
EURRUB,20050406,145700,35.78,35.78,35.78,35.78
EURRUB,20050406,145900,35.79,35.79,35.79,35.79
EURRUB,20050406,150000,35.78,35.78,35.78,35.78
EURRUB,20050406,150100,35.79,35.79,35.78,35.78
EURRUB,20050406,150200,35.79,35.79,35.79,35.79
EURRUB,20050406,150300,35.80,35.80,35.80,35.80
EURRUB,20050406,150400,35.79,35.79,35.79,35.79
EURRUB,20050406,150800,35.78,35.78,35.78,35.78
EURRUB,20050406,151000,35.79,35.79,35.79,35.79
EURRUB,20050406,151100,35.78,35.79,35.78,35.79
EURRUB,20050406,151400,35.80,35.80,35.80,35.80
EURRUB,20050406,151500,35.79,35.79,35.79,35.79
EURRUB,20050406,152000,35.79,35.79,35.79,35.79
EURRUB,20050406,152500,35.79,35.79,35.79,35.79
EURRUB,20050406,152600,35.78,35.78,35.78,35.78
EURRUB,20050406,152800,35.79,35.79,35.79,35.79
EURRUB,20050406,153000,35.78,35.79,35.78,35.79
EURRUB,20050406,153100,35.78,35.79,35.78,35.79
EURRUB,20050406,153200,35.78,35.78,35.78,35.78
EURRUB,20050406,153300,35.79,35.79,35.79,35.79
EURRUB,20050406,153600,35.80,35.80,35.80,35.80
EURRUB,20050406,154000,35.81,35.81,35.80,35.80
EURRUB,20050406,154100,35.81,35.81,35.81,35.81
EURRUB,20050406,154200,35.82,35.82,35.82,35.82
EURRUB,20050406,154300,35.81,35.81,35.81,35.81
EURRUB,20050406,154800,35.81,35.81,35.81,35.81
EURRUB,20050406,155300,35.81,35.81,35.81,35.81
EURRUB,20050406,155800,35.81,35.81,35.81,35.81
EURRUB,20050406,155900,35.82,35.82,35.82,35.82
EURRUB,20050406,160100,35.81,35.82,35.81,35.82
EURRUB,20050406,160200,35.83,35.83,35.83,35.83
EURRUB,20050406,160300,35.82,35.82,35.82,35.82
EURRUB,20050406,160400,35.81,35.81,35.81,35.81
EURRUB,20050406,160500,35.82,35.82,35.82,35.82
EURRUB,20050406,160600,35.81,35.82,35.81,35.82
EURRUB,20050406,160700,35.81,35.81,35.81,35.81
EURRUB,20050406,160900,35.80,35.80,35.80,35.80
EURRUB,20050406,161200,35.79,35.79,35.79,35.79
EURRUB,20050406,161600,35.80,35.80,35.80,35.80
EURRUB,20050406,162000,35.79,35.80,35.79,35.80
EURRUB,20050406,162100,35.79,35.79,35.78,35.78
EURRUB,20050406,162200,35.79,35.79,35.78,35.78
EURRUB,20050406,162300,35.77,35.78,35.77,35.78
EURRUB,20050406,162400,35.77,35.78,35.77,35.78
EURRUB,20050406,162800,35.79,35.79,35.78,35.78
EURRUB,20050406,162900,35.79,35.79,35.79,35.79
EURRUB,20050406,163200,35.78,35.78,35.77,35.77
EURRUB,20050406,163300,35.78,35.78,35.78,35.78
EURRUB,20050406,163400,35.77,35.77,35.77,35.77
EURRUB,20050406,163500,35.78,35.78,35.78,35.78
EURRUB,20050406,163600,35.77,35.78,35.77,35.78
EURRUB,20050406,163700,35.77,35.77,35.76,35.76
EURRUB,20050406,163800,35.77,35.77,35.77,35.77
EURRUB,20050406,164300,35.77,35.77,35.76,35.76
EURRUB,20050406,164400,35.77,35.77,35.77,35.77
EURRUB,20050406,164600,35.76,35.76,35.76,35.76
EURRUB,20050406,165100,35.76,35.76,35.76,35.76
EURRUB,20050406,165500,35.77,35.77,35.77,35.77
EURRUB,20050406,165700,35.78,35.78,35.78,35.78
EURRUB,20050406,165900,35.77,35.77,35.77,35.77
EURRUB,20050406,170100,35.78,35.78,35.77,35.77
EURRUB,20050406,170200,35.78,35.79,35.78,35.79
EURRUB,20050406,170300,35.80,35.80,35.79,35.79
EURRUB,20050406,170400,35.80,35.80,35.79,35.79
EURRUB,20050406,170600,35.80,35.80,35.80,35.80
EURRUB,20050406,170700,35.81,35.81,35.81,35.81
EURRUB,20050406,170800,35.80,35.80,35.80,35.80
EURRUB,20050406,171000,35.79,35.79,35.79,35.79
EURRUB,20050406,171500,35.79,35.79,35.78,35.78
EURRUB,20050406,171700,35.79,35.79,35.79,35.79
EURRUB,20050406,171800,35.80,35.80,35.80,35.80
EURRUB,20050406,172000,35.79,35.79,35.79,35.79
EURRUB,20050406,172200,35.78,35.78,35.78,35.78
EURRUB,20050406,172300,35.79,35.79,35.78,35.78
EURRUB,20050406,172400,35.79,35.79,35.79,35.79
EURRUB,20050406,172900,35.78,35.79,35.78,35.79
EURRUB,20050406,173000,35.78,35.78,35.78,35.78
EURRUB,20050406,173500,35.78,35.79,35.78,35.79
EURRUB,20050406,173600,35.78,35.78,35.78,35.78
EURRUB,20050406,173700,35.79,35.79,35.79,35.79
EURRUB,20050406,174200,35.79,35.79,35.79,35.79
EURRUB,20050406,174300,35.80,35.80,35.80,35.80
EURRUB,20050406,174400,35.81,35.81,35.81,35.81
EURRUB,20050406,174500,35.80,35.81,35.80,35.81
EURRUB,20050406,174600,35.82,35.82,35.82,35.82
EURRUB,20050406,174900,35.81,35.81,35.81,35.81
EURRUB,20050406,175000,35.82,35.82,35.82,35.82
EURRUB,20050406,175100,35.81,35.81,35.81,35.81
EURRUB,20050406,175200,35.82,35.82,35.82,35.82
EURRUB,20050406,175500,35.81,35.81,35.81,35.81
EURRUB,20050406,175700,35.82,35.82,35.82,35.82
EURRUB,20050406,175800,35.81,35.82,35.81,35.82
EURRUB,20050406,180300,35.81,35.81,35.81,35.81
EURRUB,20050406,180400,35.80,35.80,35.79,35.79
EURRUB,20050406,180600,35.78,35.78,35.77,35.77
EURRUB,20050406,180700,35.78,35.78,35.77,35.77
EURRUB,20050406,180800,35.76,35.76,35.76,35.76
EURRUB,20050406,180900,35.77,35.77,35.77,35.77
EURRUB,20050406,181000,35.78,35.79,35.78,35.79
EURRUB,20050406,181200,35.80,35.80,35.80,35.80
EURRUB,20050406,181300,35.81,35.81,35.81,35.81
EURRUB,20050406,181400,35.80,35.80,35.80,35.80
EURRUB,20050406,181700,35.81,35.81,35.81,35.81
EURRUB,20050406,182000,35.82,35.82,35.82,35.82
EURRUB,20050406,182100,35.83,35.85,35.83,35.85
EURRUB,20050406,182200,35.84,35.85,35.84,35.85
EURRUB,20050406,182300,35.84,35.84,35.84,35.84
EURRUB,20050406,182400,35.85,35.85,35.84,35.84
EURRUB,20050406,182600,35.85,35.85,35.84,35.84
EURRUB,20050406,182700,35.83,35.84,35.83,35.84
EURRUB,20050406,183100,35.83,35.84,35.83,35.84
EURRUB,20050406,183400,35.85,35.85,35.85,35.85
EURRUB,20050406,183500,35.84,35.84,35.84,35.84
EURRUB,20050406,183600,35.85,35.85,35.84,35.84
EURRUB,20050406,184000,35.85,35.85,35.85,35.85
EURRUB,20050406,184100,35.86,35.87,35.86,35.87
EURRUB,20050406,184200,35.86,35.86,35.86,35.86
EURRUB,20050406,184300,35.85,35.85,35.84,35.84
EURRUB,20050406,184400,35.85,35.85,35.84,35.84
EURRUB,20050406,184600,35.83,35.83,35.83,35.83
EURRUB,20050406,184700,35.84,35.84,35.84,35.84
EURRUB,20050406,184900,35.85,35.85,35.85,35.85
EURRUB,20050406,185300,35.86,35.86,35.86,35.86
EURRUB,20050406,185500,35.87,35.87,35.87,35.87
EURRUB,20050406,185800,35.88,35.88,35.88,35.88
EURRUB,20050406,190000,35.87,35.88,35.87,35.88
EURRUB,20050406,190100,35.87,35.87,35.87,35.87
EURRUB,20050406,190300,35.86,35.87,35.86,35.87
EURRUB,20050406,190400,35.86,35.86,35.86,35.86
EURRUB,20050406,190800,35.85,35.85,35.85,35.85
EURRUB,20050406,191100,35.84,35.84,35.84,35.84
EURRUB,20050406,191200,35.85,35.85,35.85,35.85
EURRUB,20050406,191500,35.84,35.84,35.84,35.84
EURRUB,20050406,191600,35.85,35.85,35.85,35.85
EURRUB,20050406,192100,35.85,35.85,35.84,35.84
EURRUB,20050406,192300,35.85,35.85,35.85,35.85
EURRUB,20050406,192600,35.84,35.84,35.84,35.84
EURRUB,20050406,192700,35.85,35.85,35.84,35.84
EURRUB,20050406,192900,35.85,35.85,35.85,35.85
EURRUB,20050406,193400,35.85,35.85,35.85,35.85
EURRUB,20050406,193500,35.84,35.85,35.84,35.85
EURRUB,20050406,193600,35.86,35.86,35.86,35.86
EURRUB,20050406,193800,35.85,35.85,35.85,35.85
EURRUB,20050406,194000,35.86,35.86,35.85,35.85
EURRUB,20050406,194300,35.86,35.86,35.86,35.86
EURRUB,20050406,194800,35.86,35.86,35.86,35.86
EURRUB,20050406,195100,35.87,35.87,35.86,35.86
EURRUB,20050406,195200,35.87,35.87,35.87,35.87
EURRUB,20050406,195400,35.88,35.88,35.88,35.88
EURRUB,20050406,195800,35.89,35.89,35.88,35.88
EURRUB,20050406,195900,35.89,35.89,35.88,35.88
EURRUB,20050406,200000,35.89,35.89,35.89,35.89
EURRUB,20050406,200100,35.88,35.89,35.88,35.89
EURRUB,20050406,200200,35.88,35.88,35.88,35.88
EURRUB,20050406,200500,35.87,35.87,35.87,35.87
EURRUB,20050406,201000,35.87,35.87,35.87,35.87
EURRUB,20050406,201500,35.87,35.87,35.87,35.87
EURRUB,20050406,201700,35.88,35.88,35.88,35.88
EURRUB,20050406,202100,35.87,35.87,35.87,35.87
EURRUB,20050406,202600,35.87,35.87,35.87,35.87
EURRUB,20050406,202900,35.86,35.86,35.86,35.86
EURRUB,20050406,203100,35.85,35.85,35.85,35.85
EURRUB,20050406,203200,35.86,35.86,35.86,35.86
EURRUB,20050406,203300,35.85,35.85,35.85,35.85
EURRUB,20050406,203400,35.84,35.85,35.84,35.85
EURRUB,20050406,203800,35.84,35.84,35.84,35.84
EURRUB,20050406,203900,35.85,35.85,35.85,35.85
EURRUB,20050406,204400,35.85,35.85,35.85,35.85
EURRUB,20050406,204900,35.84,35.85,35.84,35.85
EURRUB,20050406,205100,35.84,35.84,35.84,35.84
EURRUB,20050406,205600,35.84,35.84,35.84,35.84
EURRUB,20050406,205700,35.85,35.85,35.84,35.84
EURRUB,20050406,205800,35.85,35.85,35.84,35.84
EURRUB,20050406,205900,35.85,35.85,35.84,35.84
EURRUB,20050406,210000,35.85,35.85,35.85,35.85
EURRUB,20050406,210500,35.85,35.85,35.85,35.85
EURRUB,20050406,210600,35.86,35.86,35.85,35.85
EURRUB,20050406,210700,35.86,35.86,35.85,35.85
EURRUB,20050406,210800,35.84,35.84,35.84,35.84
EURRUB,20050406,211300,35.83,35.83,35.82,35.82
EURRUB,20050406,211500,35.83,35.83,35.83,35.83
EURRUB,20050406,211700,35.82,35.83,35.82,35.83
EURRUB,20050406,212000,35.82,35.82,35.82,35.82
EURRUB,20050406,212400,35.81,35.82,35.81,35.82
EURRUB,20050406,212500,35.81,35.82,35.81,35.82
EURRUB,20050406,213000,35.82,35.82,35.82,35.82
EURRUB,20050406,213500,35.82,35.82,35.82,35.82
EURRUB,20050406,213600,35.81,35.81,35.81,35.81
EURRUB,20050406,213700,35.82,35.82,35.82,35.82
EURRUB,20050406,214200,35.82,35.82,35.82,35.82
EURRUB,20050406,214700,35.82,35.82,35.82,35.82
EURRUB,20050406,215200,35.82,35.82,35.82,35.82
EURRUB,20050406,215600,35.83,35.83,35.83,35.83
EURRUB,20050406,220000,35.82,35.82,35.82,35.82
EURRUB,20050406,220500,35.82,35.82,35.82,35.82
EURRUB,20050406,220700,35.81,35.82,35.81,35.82
EURRUB,20050406,221200,35.82,35.82,35.82,35.82
EURRUB,20050406,221700,35.82,35.82,35.82,35.82
EURRUB,20050406,222300,35.82,35.83,35.82,35.83
EURRUB,20050406,222800,35.83,35.83,35.83,35.83
EURRUB,20050406,223300,35.83,35.83,35.83,35.83
EURRUB,20050406,223400,35.82,35.83,35.82,35.83
EURRUB,20050406,223600,35.82,35.82,35.82,35.82
EURRUB,20050406,223700,35.83,35.83,35.83,35.83
EURRUB,20050406,224200,35.83,35.83,35.83,35.83
EURRUB,20050406,224700,35.83,35.83,35.83,35.83
EURRUB,20050406,225200,35.84,35.84,35.84,35.84
EURRUB,20050406,225300,35.83,35.83,35.83,35.83
EURRUB,20050406,225500,35.84,35.84,35.84,35.84
EURRUB,20050406,225600,35.83,35.84,35.83,35.84
EURRUB,20050406,225800,35.83,35.83,35.83,35.83
EURRUB,20050406,230200,35.84,35.84,35.84,35.84
EURRUB,20050406,230300,35.83,35.83,35.83,35.83
EURRUB,20050406,230500,35.84,35.84,35.84,35.84
EURRUB,20050406,230600,35.83,35.83,35.83,35.83
EURRUB,20050406,231100,35.83,35.83,35.83,35.83
EURRUB,20050406,231600,35.83,35.83,35.83,35.83
EURRUB,20050406,232100,35.83,35.83,35.83,35.83
EURRUB,20050406,232500,35.82,35.83,35.82,35.83
EURRUB,20050406,232800,35.84,35.84,35.84,35.84
EURRUB,20050406,233000,35.83,35.83,35.83,35.83
EURRUB,20050406,233400,35.84,35.84,35.84,35.84
EURRUB,20050406,233500,35.83,35.83,35.83,35.83
EURRUB,20050406,233600,35.84,35.84,35.84,35.84
EURRUB,20050406,233700,35.83,35.83,35.83,35.83
EURRUB,20050406,233800,35.84,35.84,35.84,35.84
EURRUB,20050406,234100,35.85,35.85,35.85,35.85
EURRUB,20050406,234300,35.84,35.84,35.84,35.84
EURRUB,20050406,234800,35.84,35.84,35.84,35.84
EURRUB,20050406,235300,35.84,35.84,35.84,35.84
EURRUB,20050406,235800,35.84,35.84,35.84,35.84
USDHUF,20050406,000100,191.7,191.7,191.7,191.7
USDHUF,20050406,000600,191.7,191.7,191.7,191.7
USDHUF,20050406,001100,191.7,191.7,191.7,191.7
USDHUF,20050406,001600,191.7,191.7,191.7,191.7
USDHUF,20050406,002100,191.7,191.7,191.7,191.7
USDHUF,20050406,002600,191.7,191.7,191.7,191.7
USDHUF,20050406,003100,191.7,191.7,191.7,191.7
USDHUF,20050406,003600,191.7,191.7,191.7,191.7
USDHUF,20050406,004100,191.7,191.7,191.7,191.7
USDHUF,20050406,004600,191.7,191.7,191.7,191.7
USDHUF,20050406,005100,191.7,191.7,191.7,191.7
USDHUF,20050406,005600,191.7,191.7,191.7,191.7
USDHUF,20050406,010100,191.7,191.7,191.7,191.7
USDHUF,20050406,010600,191.7,191.7,191.7,191.7
USDHUF,20050406,011100,191.7,191.7,191.7,191.7
USDHUF,20050406,011600,191.7,191.7,191.7,191.7
USDHUF,20050406,012100,191.7,191.7,191.7,191.7
USDHUF,20050406,012600,191.7,191.7,191.7,191.7
USDHUF,20050406,013100,191.7,191.7,191.7,191.7
USDHUF,20050406,013200,191.8,191.8,191.8,191.8
USDHUF,20050406,013700,191.8,191.8,191.7,191.8
USDHUF,20050406,014200,191.8,191.8,191.8,191.8
USDHUF,20050406,014500,191.9,191.9,191.9,191.9
USDHUF,20050406,014700,191.8,191.8,191.8,191.8
USDHUF,20050406,014800,191.9,191.9,191.8,191.8
USDHUF,20050406,014900,191.7,191.7,191.7,191.7
USDHUF,20050406,015000,191.8,191.8,191.8,191.8
USDHUF,20050406,015500,191.8,191.8,191.8,191.8
USDHUF,20050406,020000,191.8,191.8,191.8,191.8
USDHUF,20050406,020500,191.8,191.8,191.8,191.8
USDHUF,20050406,020600,191.9,191.9,191.9,191.9
USDHUF,20050406,021100,191.9,191.9,191.9,191.9
USDHUF,20050406,021600,191.9,191.9,191.9,191.9
USDHUF,20050406,022100,191.9,191.9,191.9,191.9
USDHUF,20050406,022600,191.9,191.9,191.9,191.9
USDHUF,20050406,023100,191.9,191.9,191.9,191.9
USDHUF,20050406,023400,191.8,191.8,191.8,191.8
USDHUF,20050406,023700,191.9,191.9,191.8,191.8
USDHUF,20050406,023900,191.9,191.9,191.8,191.8
USDHUF,20050406,024300,191.9,191.9,191.9,191.9
USDHUF,20050406,024500,191.8,191.9,191.8,191.9
USDHUF,20050406,025000,191.9,191.9,191.9,191.9
USDHUF,20050406,025500,191.9,191.9,191.9,191.9
USDHUF,20050406,025600,191.8,191.8,191.8,191.8
USDHUF,20050406,030100,191.8,191.8,191.8,191.8
USDHUF,20050406,030200,191.7,191.7,191.7,191.7
USDHUF,20050406,030300,191.8,191.8,191.8,191.8
USDHUF,20050406,030400,191.7,191.8,191.7,191.7
USDHUF,20050406,030600,191.8,191.8,191.8,191.8
USDHUF,20050406,030900,191.7,191.7,191.7,191.7
USDHUF,20050406,031400,191.7,191.7,191.7,191.7
USDHUF,20050406,031500,191.8,191.8,191.8,191.8
USDHUF,20050406,031900,191.7,191.7,191.7,191.7
USDHUF,20050406,032400,191.7,191.8,191.7,191.8
USDHUF,20050406,032500,191.7,191.7,191.7,191.7
USDHUF,20050406,033000,191.7,191.7,191.7,191.7
USDHUF,20050406,033100,191.6,191.6,191.6,191.6
USDHUF,20050406,033600,191.6,191.6,191.6,191.6
USDHUF,20050406,034100,191.6,191.6,191.6,191.6
USDHUF,20050406,034600,191.6,191.6,191.6,191.6
USDHUF,20050406,035100,191.6,191.6,191.6,191.6
USDHUF,20050406,035600,191.6,191.6,191.6,191.6
USDHUF,20050406,040100,191.6,191.6,191.6,191.6
USDHUF,20050406,040300,191.7,191.7,191.7,191.7
USDHUF,20050406,040800,191.7,191.7,191.7,191.7
USDHUF,20050406,041300,191.7,191.7,191.7,191.7
USDHUF,20050406,041800,191.7,191.7,191.7,191.7
USDHUF,20050406,042100,191.6,191.6,191.6,191.6
USDHUF,20050406,042400,191.5,191.5,191.5,191.5
USDHUF,20050406,042900,191.5,191.5,191.5,191.5
USDHUF,20050406,043400,191.5,191.5,191.4,191.4
USDHUF,20050406,043500,191.5,191.5,191.4,191.4
USDHUF,20050406,044000,191.4,191.4,191.4,191.4
USDHUF,20050406,044500,191.4,191.4,191.4,191.4
USDHUF,20050406,045000,191.4,191.4,191.4,191.4
USDHUF,20050406,045500,191.4,191.4,191.4,191.4
USDHUF,20050406,045600,191.3,191.3,191.3,191.3
USDHUF,20050406,050100,191.3,191.4,191.3,191.4
USDHUF,20050406,050600,191.4,191.4,191.4,191.4
USDHUF,20050406,051100,191.4,191.4,191.4,191.4
USDHUF,20050406,051600,191.4,191.4,191.4,191.4
USDHUF,20050406,052100,191.4,191.4,191.4,191.4
USDHUF,20050406,052400,191.5,191.5,191.5,191.5
USDHUF,20050406,052800,191.4,191.5,191.4,191.5
USDHUF,20050406,053300,191.5,191.5,191.5,191.5
USDHUF,20050406,053800,191.5,191.5,191.5,191.5
USDHUF,20050406,054300,191.5,191.5,191.5,191.5
USDHUF,20050406,054400,191.4,191.4,191.4,191.4
USDHUF,20050406,054900,191.5,191.5,191.5,191.5
USDHUF,20050406,055400,191.5,191.5,191.5,191.5
USDHUF,20050406,055900,191.5,191.5,191.5,191.5
USDHUF,20050406,060400,191.5,191.5,191.5,191.5
USDHUF,20050406,060900,191.5,191.5,191.5,191.5
USDHUF,20050406,061100,191.4,191.4,191.4,191.4
USDHUF,20050406,061600,191.4,191.4,191.4,191.4
USDHUF,20050406,061900,191.3,191.4,191.3,191.4
USDHUF,20050406,062200,191.3,191.3,191.3,191.3
USDHUF,20050406,062600,191.4,191.4,191.4,191.4
USDHUF,20050406,063100,191.4,191.4,191.4,191.4
USDHUF,20050406,063600,191.4,191.4,191.4,191.4
USDHUF,20050406,064100,191.4,191.4,191.4,191.4
USDHUF,20050406,064600,191.4,191.4,191.4,191.4
USDHUF,20050406,065100,191.4,191.4,191.4,191.4
USDHUF,20050406,065600,191.4,191.4,191.4,191.4
USDHUF,20050406,070100,191.4,191.4,191.4,191.4
USDHUF,20050406,070600,191.4,191.4,191.4,191.4
USDHUF,20050406,071100,191.4,191.4,191.4,191.4
USDHUF,20050406,071400,191.3,191.4,191.3,191.4
USDHUF,20050406,071900,191.4,191.4,191.4,191.4
USDHUF,20050406,072100,191.3,191.3,191.3,191.3
USDHUF,20050406,072600,191.3,191.3,191.3,191.3
USDHUF,20050406,073100,191.3,191.3,191.3,191.3
USDHUF,20050406,073300,191.4,191.4,191.4,191.4
USDHUF,20050406,073800,191.5,191.5,191.5,191.5
USDHUF,20050406,073900,191.4,191.4,191.4,191.4
USDHUF,20050406,074100,191.5,191.5,191.5,191.5
USDHUF,20050406,074600,191.5,191.5,191.5,191.5
USDHUF,20050406,074700,191.4,191.4,191.4,191.4
USDHUF,20050406,075200,191.4,191.4,191.4,191.4
USDHUF,20050406,075700,191.4,191.4,191.4,191.4
USDHUF,20050406,080200,191.4,191.4,191.4,191.4
USDHUF,20050406,080400,191.3,191.3,191.3,191.3
USDHUF,20050406,080700,191.4,191.4,191.3,191.3
USDHUF,20050406,081200,191.4,191.4,191.4,191.4
USDHUF,20050406,081400,191.3,191.3,191.3,191.3
USDHUF,20050406,081700,191.4,191.4,191.4,191.4
USDHUF,20050406,082200,191.3,191.3,191.3,191.3
USDHUF,20050406,082300,191.2,191.2,191.2,191.2
USDHUF,20050406,082400,191.3,191.3,191.3,191.3
USDHUF,20050406,082900,191.3,191.3,191.3,191.3
USDHUF,20050406,083300,191.2,191.2,191.2,191.2
USDHUF,20050406,083500,191.3,191.3,191.3,191.3
USDHUF,20050406,083600,191.2,191.2,191.2,191.2
USDHUF,20050406,084100,191.2,191.2,191.2,191.2
USDHUF,20050406,084400,191.1,191.1,191.1,191.1
USDHUF,20050406,084800,191.2,191.2,191.2,191.2
USDHUF,20050406,084900,191.1,191.1,191.1,191.1
USDHUF,20050406,085000,191.2,191.2,191.1,191.1
USDHUF,20050406,085200,191.2,191.2,191.2,191.2
USDHUF,20050406,085400,191.1,191.1,191.1,191.1
USDHUF,20050406,085600,191.2,191.2,191.1,191.1
USDHUF,20050406,085700,191.2,191.2,191.2,191.2
USDHUF,20050406,085800,191.3,191.3,191.3,191.3
USDHUF,20050406,090100,191.2,191.2,191.2,191.2
USDHUF,20050406,090200,191.3,191.3,191.3,191.3
USDHUF,20050406,090300,191.2,191.3,191.2,191.3
USDHUF,20050406,090500,191.2,191.3,191.2,191.3
USDHUF,20050406,091000,191.3,191.3,191.3,191.3
USDHUF,20050406,091500,191.3,191.3,191.3,191.3
USDHUF,20050406,091600,191.2,191.3,191.2,191.3
USDHUF,20050406,091900,191.2,191.2,191.2,191.2
USDHUF,20050406,092000,191.3,191.3,191.3,191.3
USDHUF,20050406,092200,191.2,191.2,191.2,191.2
USDHUF,20050406,092400,191.3,191.3,191.3,191.3
USDHUF,20050406,092500,191.2,191.3,191.2,191.3
USDHUF,20050406,093000,191.3,191.3,191.3,191.3
USDHUF,20050406,093300,191.4,191.4,191.4,191.4
USDHUF,20050406,093500,191.3,191.3,191.3,191.3
USDHUF,20050406,093600,191.4,191.4,191.4,191.4
USDHUF,20050406,093700,191.3,191.3,191.3,191.3
USDHUF,20050406,093900,191.2,191.2,191.2,191.2
USDHUF,20050406,094400,191.2,191.2,191.2,191.2
USDHUF,20050406,094900,191.1,191.1,191.1,191.1
USDHUF,20050406,095400,191.1,191.1,191.1,191.1
USDHUF,20050406,095700,191.0,191.0,191.0,191.0
USDHUF,20050406,100200,191.0,191.0,191.0,191.0
USDHUF,20050406,100700,191.0,191.0,191.0,191.0
USDHUF,20050406,101200,191.0,191.0,191.0,191.0
USDHUF,20050406,101500,191.1,191.1,191.1,191.1
USDHUF,20050406,101900,191.0,191.1,191.0,191.1
USDHUF,20050406,102400,191.1,191.1,191.1,191.1
USDHUF,20050406,102900,191.1,191.1,191.1,191.1
USDHUF,20050406,103400,191.1,191.1,191.1,191.1
USDHUF,20050406,103600,191.0,191.0,191.0,191.0
USDHUF,20050406,104100,191.0,191.0,191.0,191.0
USDHUF,20050406,104600,191.0,191.0,191.0,191.0
USDHUF,20050406,105000,190.9,190.9,190.9,190.9
USDHUF,20050406,105400,191.0,191.0,191.0,191.0
USDHUF,20050406,105900,191.0,191.0,191.0,191.0
USDHUF,20050406,110400,191.1,191.1,191.1,191.1
USDHUF,20050406,110900,191.1,191.1,191.1,191.1
USDHUF,20050406,111000,191.0,191.0,191.0,191.0
USDHUF,20050406,111100,190.9,190.9,190.9,190.9
USDHUF,20050406,111200,191.0,191.0,191.0,191.0
USDHUF,20050406,111400,190.9,190.9,190.9,190.9
USDHUF,20050406,111900,190.9,190.9,190.9,190.9
USDHUF,20050406,112400,190.9,190.9,190.9,190.9
USDHUF,20050406,112900,190.9,190.9,190.9,190.9
USDHUF,20050406,113100,190.8,190.8,190.8,190.8
USDHUF,20050406,113300,190.9,190.9,190.8,190.9
USDHUF,20050406,113500,191.0,191.0,191.0,191.0
USDHUF,20050406,113700,190.9,190.9,190.9,190.9
USDHUF,20050406,113800,191.0,191.0,191.0,191.0
USDHUF,20050406,114300,191.0,191.0,191.0,191.0
USDHUF,20050406,114800,191.0,191.0,191.0,191.0
USDHUF,20050406,114900,190.9,191.0,190.9,191.0
USDHUF,20050406,115100,191.1,191.1,191.1,191.1
USDHUF,20050406,115400,191.2,191.2,191.2,191.2
USDHUF,20050406,115500,191.1,191.1,191.1,191.1
USDHUF,20050406,120000,191.1,191.1,191.1,191.1
USDHUF,20050406,120100,191.2,191.2,191.1,191.1
USDHUF,20050406,120600,191.1,191.1,191.1,191.1
USDHUF,20050406,121100,191.1,191.1,191.1,191.1
USDHUF,20050406,121500,191.0,191.0,191.0,191.0
USDHUF,20050406,121700,190.9,190.9,190.9,190.9
USDHUF,20050406,122200,190.9,190.9,190.9,190.9
USDHUF,20050406,122500,191.0,191.0,191.0,191.0
USDHUF,20050406,122700,190.9,190.9,190.9,190.9
USDHUF,20050406,122900,191.0,191.0,191.0,191.0
USDHUF,20050406,123400,191.0,191.0,191.0,191.0
USDHUF,20050406,123500,190.9,190.9,190.9,190.9
USDHUF,20050406,123700,191.0,191.0,191.0,191.0
USDHUF,20050406,124200,191.0,191.1,191.0,191.1
USDHUF,20050406,124400,191.0,191.1,191.0,191.0
USDHUF,20050406,124800,191.1,191.1,191.1,191.1
USDHUF,20050406,125300,191.1,191.1,191.1,191.1
USDHUF,20050406,125500,191.2,191.2,191.2,191.2
USDHUF,20050406,125600,191.1,191.1,191.1,191.1
USDHUF,20050406,130100,191.1,191.1,191.1,191.1
USDHUF,20050406,130600,191.1,191.1,191.1,191.1
USDHUF,20050406,130900,191.2,191.2,191.2,191.2
USDHUF,20050406,131400,191.2,191.2,191.2,191.2
USDHUF,20050406,131800,191.3,191.3,191.3,191.3
USDHUF,20050406,131900,191.5,191.6,191.5,191.6
USDHUF,20050406,132000,191.5,191.5,191.4,191.4
USDHUF,20050406,132500,191.4,191.4,191.4,191.4
USDHUF,20050406,133000,191.4,191.4,191.4,191.4
USDHUF,20050406,133100,191.5,191.5,191.5,191.5
USDHUF,20050406,133600,191.5,191.5,191.5,191.5
USDHUF,20050406,133700,191.6,191.6,191.6,191.6
USDHUF,20050406,133800,191.5,191.5,191.5,191.5
USDHUF,20050406,134300,191.5,191.5,191.5,191.5
USDHUF,20050406,134500,191.6,191.6,191.5,191.6
USDHUF,20050406,134600,191.5,191.5,191.5,191.5
USDHUF,20050406,134800,191.6,191.6,191.6,191.6
USDHUF,20050406,135300,191.6,191.6,191.6,191.6
USDHUF,20050406,135800,191.7,191.7,191.7,191.7
USDHUF,20050406,140000,191.6,191.6,191.6,191.6
USDHUF,20050406,140500,191.6,191.6,191.6,191.6
USDHUF,20050406,141000,191.6,191.6,191.6,191.6
USDHUF,20050406,141100,191.7,191.7,191.7,191.7
USDHUF,20050406,141400,191.8,191.8,191.8,191.8
USDHUF,20050406,141500,191.7,191.8,191.7,191.8
USDHUF,20050406,142000,191.8,191.8,191.8,191.8
USDHUF,20050406,142200,191.9,191.9,191.9,191.9
USDHUF,20050406,142400,191.8,191.9,191.8,191.9
USDHUF,20050406,142900,191.9,191.9,191.9,191.9
USDHUF,20050406,143200,191.8,191.8,191.8,191.8
USDHUF,20050406,143400,191.9,191.9,191.9,191.9
USDHUF,20050406,143800,192.0,192.0,192.0,192.0
USDHUF,20050406,144100,191.9,191.9,191.9,191.9
USDHUF,20050406,144600,191.9,191.9,191.9,191.9
USDHUF,20050406,144700,192.0,192.0,192.0,192.0
USDHUF,20050406,145200,192.0,192.0,191.9,191.9
USDHUF,20050406,145300,192.0,192.0,192.0,192.0
USDHUF,20050406,145400,191.9,191.9,191.9,191.9
USDHUF,20050406,145600,192.0,192.0,191.9,191.9
USDHUF,20050406,150100,191.9,191.9,191.9,191.9
USDHUF,20050406,150300,191.8,191.8,191.8,191.8
USDHUF,20050406,150800,191.8,191.8,191.8,191.8
USDHUF,20050406,151300,191.8,191.8,191.8,191.8
USDHUF,20050406,151400,191.7,191.7,191.7,191.7
USDHUF,20050406,151500,191.8,191.8,191.8,191.8
USDHUF,20050406,152000,191.8,191.8,191.8,191.8
USDHUF,20050406,152500,191.8,191.8,191.8,191.8
USDHUF,20050406,153000,191.8,191.8,191.8,191.8
USDHUF,20050406,153300,191.7,191.7,191.7,191.7
USDHUF,20050406,153700,191.6,191.6,191.6,191.6
USDHUF,20050406,154000,191.5,191.5,191.5,191.5
USDHUF,20050406,154500,191.5,191.5,191.5,191.5
USDHUF,20050406,155000,191.5,191.5,191.5,191.5
USDHUF,20050406,155500,191.5,191.5,191.5,191.5
USDHUF,20050406,155900,191.4,191.4,191.4,191.4
USDHUF,20050406,160400,191.4,191.4,191.4,191.4
USDHUF,20050406,160900,191.4,191.4,191.4,191.4
USDHUF,20050406,161000,191.5,191.5,191.5,191.5
USDHUF,20050406,161200,191.6,191.6,191.6,191.6
USDHUF,20050406,161700,191.5,191.5,191.5,191.5
USDHUF,20050406,162100,191.6,191.6,191.6,191.6
USDHUF,20050406,162200,191.5,191.5,191.5,191.5
USDHUF,20050406,162300,191.6,191.6,191.6,191.6
USDHUF,20050406,162800,191.6,191.6,191.6,191.6
USDHUF,20050406,163000,191.5,191.5,191.5,191.5
USDHUF,20050406,163200,191.6,191.6,191.6,191.6
USDHUF,20050406,163300,191.5,191.5,191.5,191.5
USDHUF,20050406,163500,191.6,191.6,191.6,191.6
USDHUF,20050406,164000,191.6,191.6,191.6,191.6
USDHUF,20050406,164300,191.5,191.6,191.5,191.6
USDHUF,20050406,164800,191.6,191.6,191.6,191.6
USDHUF,20050406,165300,191.6,191.6,191.6,191.6
USDHUF,20050406,165400,191.7,191.7,191.6,191.6
USDHUF,20050406,165800,191.5,191.5,191.5,191.5
USDHUF,20050406,165900,191.6,191.6,191.6,191.6
USDHUF,20050406,170100,191.5,191.5,191.5,191.5
USDHUF,20050406,170300,191.4,191.4,191.4,191.4
USDHUF,20050406,170500,191.5,191.5,191.5,191.5
USDHUF,20050406,170900,191.4,191.4,191.4,191.4
USDHUF,20050406,171000,191.5,191.5,191.5,191.5
USDHUF,20050406,171500,191.5,191.5,191.5,191.5
USDHUF,20050406,171600,191.6,191.6,191.6,191.6
USDHUF,20050406,171700,191.5,191.5,191.5,191.5
USDHUF,20050406,172200,191.5,191.5,191.5,191.5
USDHUF,20050406,172700,191.5,191.5,191.5,191.5
USDHUF,20050406,173100,191.6,191.6,191.6,191.6
USDHUF,20050406,173200,191.5,191.5,191.5,191.5
USDHUF,20050406,173400,191.6,191.6,191.6,191.6
USDHUF,20050406,173500,191.5,191.5,191.5,191.5
USDHUF,20050406,173700,191.6,191.6,191.6,191.6
USDHUF,20050406,174100,191.5,191.5,191.5,191.5
USDHUF,20050406,174600,191.5,191.5,191.4,191.4
USDHUF,20050406,174700,191.3,191.3,191.3,191.3
USDHUF,20050406,174900,191.4,191.4,191.4,191.4
USDHUF,20050406,175400,191.4,191.4,191.4,191.4
USDHUF,20050406,175900,191.4,191.4,191.4,191.4
USDHUF,20050406,180400,191.5,191.5,191.5,191.5
USDHUF,20050406,180600,191.6,191.6,191.5,191.5
USDHUF,20050406,180700,191.6,191.6,191.6,191.6
USDHUF,20050406,180800,191.7,191.7,191.7,191.7
USDHUF,20050406,180900,191.6,191.6,191.6,191.6
USDHUF,20050406,181000,191.5,191.5,191.5,191.5
USDHUF,20050406,181300,191.4,191.4,191.4,191.4
USDHUF,20050406,181400,191.5,191.5,191.5,191.5
USDHUF,20050406,181500,191.4,191.4,191.4,191.4
USDHUF,20050406,181700,191.5,191.5,191.5,191.5
USDHUF,20050406,182100,191.4,191.4,191.3,191.3
USDHUF,20050406,182200,191.2,191.2,191.2,191.2
USDHUF,20050406,182300,191.3,191.3,191.3,191.3
USDHUF,20050406,182500,191.2,191.2,191.2,191.2
USDHUF,20050406,182600,191.3,191.3,191.3,191.3
USDHUF,20050406,183100,191.3,191.3,191.3,191.3
USDHUF,20050406,183400,191.2,191.2,191.2,191.2
USDHUF,20050406,183900,191.2,191.2,191.2,191.2
USDHUF,20050406,184000,191.3,191.3,191.2,191.2
USDHUF,20050406,184100,191.1,191.1,191.1,191.1
USDHUF,20050406,184200,191.2,191.2,191.2,191.2
USDHUF,20050406,184400,191.3,191.3,191.3,191.3
USDHUF,20050406,184900,191.3,191.3,191.2,191.2
USDHUF,20050406,185400,191.1,191.1,191.1,191.1
USDHUF,20050406,185900,191.1,191.1,191.0,191.0
USDHUF,20050406,190000,191.1,191.1,191.1,191.1
USDHUF,20050406,190500,191.1,191.1,191.1,191.1
USDHUF,20050406,190600,191.2,191.2,191.2,191.2
USDHUF,20050406,190700,191.1,191.1,191.1,191.1
USDHUF,20050406,190800,191.2,191.2,191.2,191.2
USDHUF,20050406,191300,191.2,191.2,191.2,191.2
USDHUF,20050406,191800,191.2,191.2,191.2,191.2
USDHUF,20050406,192300,191.2,191.2,191.2,191.2
USDHUF,20050406,192800,191.2,191.2,191.2,191.2
USDHUF,20050406,193300,191.2,191.2,191.2,191.2
USDHUF,20050406,193600,191.1,191.1,191.1,191.1
USDHUF,20050406,194100,191.1,191.1,191.1,191.1
USDHUF,20050406,194600,191.1,191.1,191.1,191.1
USDHUF,20050406,195100,191.1,191.1,191.1,191.1
USDHUF,20050406,195300,191.0,191.1,191.0,191.1
USDHUF,20050406,195400,191.0,191.0,191.0,191.0
USDHUF,20050406,195900,191.0,191.0,191.0,191.0
USDHUF,20050406,200100,190.9,191.0,190.9,191.0
USDHUF,20050406,200600,191.1,191.1,191.1,191.1
USDHUF,20050406,200700,191.0,191.0,191.0,191.0
USDHUF,20050406,201000,191.1,191.1,191.1,191.1
USDHUF,20050406,201500,191.1,191.1,191.1,191.1
USDHUF,20050406,201600,191.0,191.0,191.0,191.0
USDHUF,20050406,202100,191.0,191.0,191.0,191.0
USDHUF,20050406,202600,191.0,191.0,191.0,191.0
USDHUF,20050406,202800,191.1,191.1,191.0,191.0
USDHUF,20050406,202900,191.1,191.1,191.1,191.1
USDHUF,20050406,203400,191.1,191.2,191.1,191.2
USDHUF,20050406,203600,191.1,191.1,191.1,191.1
USDHUF,20050406,203800,191.2,191.2,191.2,191.2
USDHUF,20050406,203900,191.1,191.1,191.1,191.1
USDHUF,20050406,204300,191.2,191.2,191.1,191.1
USDHUF,20050406,204700,191.2,191.2,191.2,191.2
USDHUF,20050406,205200,191.2,191.2,191.2,191.2
USDHUF,20050406,205700,191.2,191.2,191.2,191.2
USDHUF,20050406,210200,191.2,191.2,191.2,191.2
USDHUF,20050406,210500,191.1,191.1,191.1,191.1
USDHUF,20050406,210800,191.2,191.2,191.2,191.2
USDHUF,20050406,211300,191.2,191.3,191.2,191.3
USDHUF,20050406,211700,191.4,191.4,191.4,191.4
USDHUF,20050406,211800,191.3,191.3,191.3,191.3
USDHUF,20050406,211900,191.4,191.4,191.3,191.3
USDHUF,20050406,212000,191.4,191.4,191.4,191.4
USDHUF,20050406,212500,191.4,191.4,191.4,191.4
USDHUF,20050406,213000,191.4,191.4,191.4,191.4
USDHUF,20050406,213500,191.4,191.4,191.4,191.4
USDHUF,20050406,214000,191.4,191.4,191.4,191.4
USDHUF,20050406,214500,191.4,191.4,191.4,191.4
USDHUF,20050406,215000,191.4,191.4,191.4,191.4
USDHUF,20050406,215500,191.4,191.4,191.4,191.4
USDHUF,20050406,220000,191.4,191.4,191.4,191.4
USDHUF,20050406,220500,191.4,191.4,191.4,191.4
USDHUF,20050406,221000,191.4,191.4,191.4,191.4
USDHUF,20050406,221500,191.4,191.4,191.4,191.4
USDHUF,20050406,222000,191.4,191.4,191.4,191.4
USDHUF,20050406,222500,191.4,191.4,191.4,191.4
USDHUF,20050406,222600,191.3,191.3,191.3,191.3
USDHUF,20050406,223000,191.4,191.4,191.4,191.4
USDHUF,20050406,223200,191.3,191.3,191.3,191.3
USDHUF,20050406,223300,191.4,191.4,191.4,191.4
USDHUF,20050406,223800,191.4,191.4,191.3,191.3
USDHUF,20050406,224300,191.3,191.3,191.3,191.3
USDHUF,20050406,224800,191.3,191.3,191.3,191.3
USDHUF,20050406,225300,191.3,191.3,191.3,191.3
USDHUF,20050406,225800,191.3,191.3,191.3,191.3
USDHUF,20050406,230300,191.3,191.3,191.3,191.3
USDHUF,20050406,230800,191.3,191.3,191.3,191.3
USDHUF,20050406,231300,191.3,191.3,191.3,191.3
USDHUF,20050406,231400,191.2,191.2,191.2,191.2
USDHUF,20050406,231600,191.3,191.3,191.3,191.3
USDHUF,20050406,232100,191.3,191.3,191.3,191.3
USDHUF,20050406,232600,191.3,191.3,191.3,191.3
USDHUF,20050406,232800,191.2,191.2,191.2,191.2
USDHUF,20050406,233300,191.2,191.2,191.2,191.2
USDHUF,20050406,233800,191.2,191.2,191.2,191.2
USDHUF,20050406,234300,191.2,191.2,191.2,191.2
USDHUF,20050406,234800,191.2,191.2,191.2,191.2
USDHUF,20050406,235300,191.2,191.2,191.2,191.2
USDHUF,20050406,235800,191.2,191.2,191.2,191.2
USDNOK,20050406,000100,6.347,6.347,6.347,6.347
USDNOK,20050406,000200,6.346,6.346,6.346,6.346
USDNOK,20050406,000300,6.346,6.346,6.346,6.346
USDNOK,20050406,000400,6.346,6.346,6.346,6.346
USDNOK,20050406,000500,6.346,6.346,6.346,6.346
USDNOK,20050406,000600,6.347,6.347,6.347,6.347
USDNOK,20050406,000700,6.347,6.347,6.347,6.347
USDNOK,20050406,000800,6.347,6.347,6.346,6.346
USDNOK,20050406,000900,6.347,6.347,6.347,6.347
USDNOK,20050406,001000,6.347,6.347,6.347,6.347
USDNOK,20050406,001100,6.347,6.347,6.346,6.346
USDNOK,20050406,001200,6.346,6.346,6.346,6.346
USDNOK,20050406,001300,6.346,6.346,6.346,6.346
USDNOK,20050406,001400,6.346,6.346,6.346,6.346
USDNOK,20050406,001500,6.346,6.346,6.346,6.346
USDNOK,20050406,001600,6.346,6.346,6.346,6.346
USDNOK,20050406,001700,6.346,6.346,6.346,6.346
USDNOK,20050406,001800,6.345,6.345,6.345,6.345
USDNOK,20050406,001900,6.345,6.345,6.345,6.345
USDNOK,20050406,002000,6.345,6.345,6.345,6.345
USDNOK,20050406,002100,6.345,6.345,6.345,6.345
USDNOK,20050406,002200,6.345,6.346,6.345,6.346
USDNOK,20050406,002300,6.346,6.346,6.345,6.345
USDNOK,20050406,002400,6.345,6.345,6.345,6.345
USDNOK,20050406,002500,6.345,6.345,6.345,6.345
USDNOK,20050406,002600,6.345,6.345,6.345,6.345
USDNOK,20050406,002700,6.345,6.345,6.345,6.345
USDNOK,20050406,002800,6.345,6.346,6.345,6.346
USDNOK,20050406,002900,6.346,6.346,6.346,6.346
USDNOK,20050406,003000,6.346,6.346,6.346,6.346
USDNOK,20050406,003100,6.346,6.346,6.346,6.346
USDNOK,20050406,003200,6.346,6.346,6.346,6.346
USDNOK,20050406,003300,6.346,6.346,6.346,6.346
USDNOK,20050406,003400,6.346,6.346,6.346,6.346
USDNOK,20050406,003500,6.346,6.346,6.346,6.346
USDNOK,20050406,003600,6.345,6.345,6.345,6.345
USDNOK,20050406,003700,6.345,6.345,6.345,6.345
USDNOK,20050406,003800,6.345,6.345,6.345,6.345
USDNOK,20050406,003900,6.345,6.345,6.345,6.345
USDNOK,20050406,004000,6.346,6.346,6.346,6.346
USDNOK,20050406,004100,6.346,6.346,6.346,6.346
USDNOK,20050406,004200,6.346,6.346,6.346,6.346
USDNOK,20050406,004300,6.346,6.346,6.346,6.346
USDNOK,20050406,004400,6.346,6.346,6.346,6.346
USDNOK,20050406,004500,6.346,6.346,6.346,6.346
USDNOK,20050406,004600,6.346,6.346,6.346,6.346
USDNOK,20050406,004700,6.346,6.346,6.346,6.346
USDNOK,20050406,004800,6.346,6.346,6.346,6.346
USDNOK,20050406,004900,6.346,6.346,6.346,6.346
USDNOK,20050406,005000,6.346,6.346,6.346,6.346
USDNOK,20050406,005100,6.346,6.347,6.346,6.347
USDNOK,20050406,005200,6.347,6.347,6.347,6.347
USDNOK,20050406,005300,6.346,6.346,6.346,6.346
USDNOK,20050406,005400,6.346,6.346,6.346,6.346
USDNOK,20050406,005500,6.346,6.346,6.346,6.346
USDNOK,20050406,005600,6.346,6.346,6.346,6.346
USDNOK,20050406,005700,6.346,6.346,6.346,6.346
USDNOK,20050406,005800,6.346,6.346,6.346,6.346
USDNOK,20050406,005900,6.346,6.346,6.346,6.346
USDNOK,20050406,010000,6.346,6.346,6.346,6.346
USDNOK,20050406,010100,6.346,6.346,6.346,6.346
USDNOK,20050406,010200,6.346,6.346,6.345,6.345
USDNOK,20050406,010300,6.345,6.345,6.345,6.345
USDNOK,20050406,010400,6.345,6.345,6.345,6.345
USDNOK,20050406,010500,6.345,6.345,6.345,6.345
USDNOK,20050406,010600,6.345,6.345,6.345,6.345
USDNOK,20050406,010700,6.345,6.345,6.345,6.345
USDNOK,20050406,010800,6.345,6.345,6.345,6.345
USDNOK,20050406,010900,6.346,6.346,6.346,6.346
USDNOK,20050406,011000,6.346,6.346,6.346,6.346
USDNOK,20050406,011100,6.346,6.346,6.346,6.346
USDNOK,20050406,011200,6.346,6.346,6.346,6.346
USDNOK,20050406,011300,6.346,6.346,6.346,6.346
USDNOK,20050406,011400,6.346,6.346,6.346,6.346
USDNOK,20050406,011500,6.346,6.346,6.346,6.346
USDNOK,20050406,011600,6.346,6.346,6.346,6.346
USDNOK,20050406,011700,6.346,6.346,6.346,6.346
USDNOK,20050406,011800,6.346,6.346,6.346,6.346
USDNOK,20050406,011900,6.345,6.345,6.345,6.345
USDNOK,20050406,012000,6.345,6.345,6.345,6.345
USDNOK,20050406,012100,6.345,6.345,6.345,6.345
USDNOK,20050406,012200,6.345,6.345,6.345,6.345
USDNOK,20050406,012300,6.345,6.345,6.345,6.345
USDNOK,20050406,012400,6.345,6.345,6.345,6.345
USDNOK,20050406,012500,6.345,6.345,6.345,6.345
USDNOK,20050406,012600,6.345,6.345,6.345,6.345
USDNOK,20050406,012700,6.346,6.346,6.346,6.346
USDNOK,20050406,012800,6.346,6.346,6.346,6.346
USDNOK,20050406,012900,6.346,6.346,6.346,6.346
USDNOK,20050406,013000,6.346,6.346,6.346,6.346
USDNOK,20050406,013100,6.347,6.347,6.347,6.347
USDNOK,20050406,013200,6.347,6.347,6.347,6.347
USDNOK,20050406,013300,6.348,6.348,6.348,6.348
USDNOK,20050406,013400,6.348,6.348,6.347,6.347
USDNOK,20050406,013500,6.347,6.347,6.347,6.347
USDNOK,20050406,013600,6.348,6.348,6.348,6.348
USDNOK,20050406,013700,6.348,6.348,6.348,6.348
USDNOK,20050406,013800,6.348,6.348,6.348,6.348
USDNOK,20050406,013900,6.348,6.349,6.348,6.349
USDNOK,20050406,014000,6.349,6.349,6.349,6.349
USDNOK,20050406,014100,6.350,6.350,6.349,6.350
USDNOK,20050406,014200,6.349,6.349,6.349,6.349
USDNOK,20050406,014300,6.350,6.350,6.350,6.350
USDNOK,20050406,014400,6.351,6.351,6.351,6.351
USDNOK,20050406,014500,6.351,6.351,6.351,6.351
USDNOK,20050406,014600,6.351,6.351,6.351,6.351
USDNOK,20050406,014700,6.351,6.351,6.351,6.351
USDNOK,20050406,014800,6.351,6.351,6.350,6.350
USDNOK,20050406,014900,6.349,6.349,6.349,6.349
USDNOK,20050406,015000,6.349,6.349,6.348,6.348
USDNOK,20050406,015100,6.348,6.348,6.348,6.348
USDNOK,20050406,015200,6.349,6.349,6.349,6.349
USDNOK,20050406,015300,6.348,6.348,6.348,6.348
USDNOK,20050406,015400,6.348,6.348,6.348,6.348
USDNOK,20050406,015500,6.348,6.348,6.348,6.348
USDNOK,20050406,015600,6.348,6.348,6.348,6.348
USDNOK,20050406,015700,6.349,6.349,6.349,6.349
USDNOK,20050406,015800,6.349,6.349,6.349,6.349
USDNOK,20050406,015900,6.349,6.349,6.349,6.349
USDNOK,20050406,020000,6.349,6.349,6.349,6.349
USDNOK,20050406,020100,6.349,6.349,6.349,6.349
USDNOK,20050406,020200,6.349,6.349,6.349,6.349
USDNOK,20050406,020300,6.349,6.349,6.349,6.349
USDNOK,20050406,020400,6.349,6.350,6.349,6.350
USDNOK,20050406,020500,6.351,6.351,6.351,6.351
USDNOK,20050406,020600,6.351,6.351,6.351,6.351
USDNOK,20050406,020700,6.351,6.351,6.351,6.351
USDNOK,20050406,020800,6.351,6.351,6.351,6.351
USDNOK,20050406,020900,6.351,6.351,6.351,6.351
USDNOK,20050406,021000,6.351,6.352,6.351,6.352
USDNOK,20050406,021100,6.353,6.353,6.353,6.353
USDNOK,20050406,021200,6.353,6.353,6.353,6.353
USDNOK,20050406,021300,6.353,6.353,6.353,6.353
USDNOK,20050406,021400,6.353,6.353,6.353,6.353
USDNOK,20050406,021500,6.353,6.353,6.352,6.352
USDNOK,20050406,021600,6.353,6.353,6.353,6.353
USDNOK,20050406,021700,6.353,6.353,6.353,6.353
USDNOK,20050406,021800,6.353,6.353,6.353,6.353
USDNOK,20050406,021900,6.353,6.353,6.353,6.353
USDNOK,20050406,022000,6.353,6.353,6.353,6.353
USDNOK,20050406,022100,6.353,6.353,6.353,6.353
USDNOK,20050406,022200,6.353,6.353,6.353,6.353
USDNOK,20050406,022300,6.354,6.354,6.354,6.354
USDNOK,20050406,022400,6.354,6.354,6.354,6.354
USDNOK,20050406,022500,6.354,6.354,6.354,6.354
USDNOK,20050406,022600,6.354,6.354,6.354,6.354
USDNOK,20050406,022700,6.354,6.354,6.354,6.354
USDNOK,20050406,022800,6.354,6.354,6.353,6.353
USDNOK,20050406,022900,6.353,6.353,6.353,6.353
USDNOK,20050406,023000,6.353,6.353,6.353,6.353
USDNOK,20050406,023100,6.352,6.352,6.352,6.352
USDNOK,20050406,023200,6.352,6.352,6.351,6.351
USDNOK,20050406,023300,6.351,6.351,6.351,6.351
USDNOK,20050406,023400,6.350,6.350,6.350,6.350
USDNOK,20050406,023500,6.350,6.350,6.350,6.350
USDNOK,20050406,023600,6.350,6.350,6.350,6.350
USDNOK,20050406,023700,6.350,6.350,6.350,6.350
USDNOK,20050406,023800,6.350,6.351,6.350,6.351
USDNOK,20050406,023900,6.351,6.351,6.350,6.350
USDNOK,20050406,024000,6.350,6.350,6.350,6.350
USDNOK,20050406,024100,6.351,6.351,6.351,6.351
USDNOK,20050406,024200,6.351,6.351,6.351,6.351
USDNOK,20050406,024300,6.351,6.351,6.351,6.351
USDNOK,20050406,024400,6.351,6.351,6.351,6.351
USDNOK,20050406,024500,6.351,6.351,6.351,6.351
USDNOK,20050406,024600,6.351,6.351,6.351,6.351
USDNOK,20050406,024700,6.351,6.351,6.351,6.351
USDNOK,20050406,024800,6.351,6.351,6.350,6.350
USDNOK,20050406,024900,6.351,6.351,6.351,6.351
USDNOK,20050406,025000,6.351,6.351,6.351,6.351
USDNOK,20050406,025100,6.351,6.351,6.351,6.351
USDNOK,20050406,025200,6.351,6.351,6.351,6.351
USDNOK,20050406,025300,6.351,6.351,6.351,6.351
USDNOK,20050406,025400,6.351,6.351,6.351,6.351
USDNOK,20050406,025500,6.351,6.351,6.351,6.351
USDNOK,20050406,025600,6.350,6.350,6.349,6.349
USDNOK,20050406,025700,6.349,6.349,6.349,6.349
USDNOK,20050406,025800,6.348,6.348,6.348,6.348
USDNOK,20050406,025900,6.348,6.348,6.348,6.348
USDNOK,20050406,030000,6.348,6.348,6.348,6.348
USDNOK,20050406,030100,6.348,6.348,6.347,6.347
USDNOK,20050406,030200,6.347,6.347,6.347,6.347
USDNOK,20050406,030300,6.347,6.347,6.347,6.347
USDNOK,20050406,030400,6.346,6.346,6.346,6.346
USDNOK,20050406,030500,6.346,6.346,6.346,6.346
USDNOK,20050406,030600,6.347,6.347,6.347,6.347
USDNOK,20050406,030700,6.347,6.347,6.347,6.347
USDNOK,20050406,030800,6.347,6.347,6.347,6.347
USDNOK,20050406,030900,6.347,6.347,6.347,6.347
USDNOK,20050406,031000,6.347,6.347,6.346,6.346
USDNOK,20050406,031100,6.347,6.347,6.347,6.347
USDNOK,20050406,031200,6.347,6.347,6.347,6.347
USDNOK,20050406,031300,6.347,6.347,6.347,6.347
USDNOK,20050406,031400,6.347,6.347,6.347,6.347
USDNOK,20050406,031500,6.347,6.347,6.347,6.347
USDNOK,20050406,031600,6.347,6.347,6.347,6.347
USDNOK,20050406,031700,6.347,6.347,6.347,6.347
USDNOK,20050406,031800,6.347,6.347,6.347,6.347
USDNOK,20050406,031900,6.347,6.347,6.347,6.347
USDNOK,20050406,032000,6.347,6.347,6.347,6.347
USDNOK,20050406,032100,6.347,6.347,6.347,6.347
USDNOK,20050406,032200,6.348,6.348,6.348,6.348
USDNOK,20050406,032300,6.348,6.348,6.348,6.348
USDNOK,20050406,032400,6.348,6.348,6.348,6.348
USDNOK,20050406,032500,6.348,6.348,6.347,6.348
USDNOK,20050406,032600,6.347,6.347,6.347,6.347
USDNOK,20050406,032700,6.347,6.347,6.346,6.346
USDNOK,20050406,032800,6.346,6.346,6.346,6.346
USDNOK,20050406,032900,6.346,6.346,6.345,6.345
USDNOK,20050406,033000,6.345,6.345,6.345,6.345
USDNOK,20050406,033100,6.344,6.344,6.343,6.343
USDNOK,20050406,033200,6.342,6.342,6.342,6.342
USDNOK,20050406,033300,6.341,6.341,6.341,6.341
USDNOK,20050406,033400,6.341,6.342,6.341,6.342
USDNOK,20050406,033500,6.341,6.341,6.341,6.341
USDNOK,20050406,033600,6.342,6.342,6.342,6.342
USDNOK,20050406,033700,6.342,6.342,6.342,6.342
USDNOK,20050406,033800,6.342,6.342,6.341,6.341
USDNOK,20050406,033900,6.341,6.341,6.341,6.341
USDNOK,20050406,034000,6.341,6.342,6.341,6.342
USDNOK,20050406,034100,6.341,6.342,6.341,6.342
USDNOK,20050406,034200,6.342,6.343,6.342,6.343
USDNOK,20050406,034300,6.343,6.343,6.343,6.343
USDNOK,20050406,034400,6.343,6.343,6.343,6.343
USDNOK,20050406,034500,6.343,6.343,6.343,6.343
USDNOK,20050406,034600,6.343,6.343,6.343,6.343
USDNOK,20050406,034700,6.343,6.343,6.343,6.343
USDNOK,20050406,034800,6.343,6.343,6.343,6.343
USDNOK,20050406,034900,6.343,6.343,6.343,6.343
USDNOK,20050406,035000,6.343,6.343,6.343,6.343
USDNOK,20050406,035100,6.343,6.343,6.343,6.343
USDNOK,20050406,035200,6.343,6.343,6.343,6.343
USDNOK,20050406,035300,6.343,6.343,6.343,6.343
USDNOK,20050406,035400,6.343,6.343,6.343,6.343
USDNOK,20050406,035500,6.342,6.342,6.342,6.342
USDNOK,20050406,035600,6.342,6.342,6.342,6.342
USDNOK,20050406,035700,6.342,6.343,6.342,6.343
USDNOK,20050406,035800,6.343,6.343,6.343,6.343
USDNOK,20050406,035900,6.343,6.343,6.343,6.343
USDNOK,20050406,040000,6.342,6.342,6.342,6.342
USDNOK,20050406,040100,6.342,6.342,6.342,6.342
USDNOK,20050406,040200,6.342,6.342,6.342,6.342
USDNOK,20050406,040300,6.342,6.342,6.342,6.342
USDNOK,20050406,040400,6.342,6.342,6.342,6.342
USDNOK,20050406,040500,6.342,6.342,6.342,6.342
USDNOK,20050406,040600,6.342,6.342,6.342,6.342
USDNOK,20050406,040700,6.342,6.342,6.342,6.342
USDNOK,20050406,040800,6.343,6.343,6.343,6.343
USDNOK,20050406,040900,6.343,6.343,6.343,6.343
USDNOK,20050406,041000,6.343,6.343,6.343,6.343
USDNOK,20050406,041100,6.343,6.343,6.343,6.343
USDNOK,20050406,041200,6.343,6.343,6.343,6.343
USDNOK,20050406,041300,6.343,6.343,6.343,6.343
USDNOK,20050406,041400,6.343,6.343,6.342,6.342
USDNOK,20050406,041500,6.342,6.342,6.342,6.342
USDNOK,20050406,041600,6.342,6.342,6.342,6.342
USDNOK,20050406,041700,6.342,6.342,6.342,6.342
USDNOK,20050406,041800,6.342,6.342,6.342,6.342
USDNOK,20050406,041900,6.342,6.342,6.342,6.342
USDNOK,20050406,042000,6.342,6.342,6.342,6.342
USDNOK,20050406,042100,6.342,6.342,6.341,6.341
USDNOK,20050406,042200,6.341,6.341,6.340,6.340
USDNOK,20050406,042300,6.339,6.339,6.339,6.339
USDNOK,20050406,042400,6.338,6.338,6.338,6.338
USDNOK,20050406,042500,6.338,6.339,6.338,6.339
USDNOK,20050406,042600,6.339,6.339,6.339,6.339
USDNOK,20050406,042700,6.338,6.339,6.338,6.339
USDNOK,20050406,042800,6.339,6.339,6.339,6.339
USDNOK,20050406,042900,6.338,6.338,6.338,6.338
USDNOK,20050406,043000,6.338,6.338,6.338,6.338
USDNOK,20050406,043100,6.338,6.338,6.338,6.338
USDNOK,20050406,043200,6.338,6.338,6.338,6.338
USDNOK,20050406,043300,6.338,6.338,6.336,6.336
USDNOK,20050406,043400,6.336,6.336,6.336,6.336
USDNOK,20050406,043500,6.335,6.335,6.334,6.334
USDNOK,20050406,043600,6.334,6.334,6.334,6.334
USDNOK,20050406,043700,6.335,6.335,6.335,6.335
USDNOK,20050406,043800,6.335,6.335,6.334,6.334
USDNOK,20050406,043900,6.334,6.334,6.334,6.334
USDNOK,20050406,044000,6.334,6.334,6.334,6.334
USDNOK,20050406,044100,6.335,6.335,6.335,6.335
USDNOK,20050406,044200,6.335,6.335,6.335,6.335
USDNOK,20050406,044300,6.335,6.335,6.335,6.335
USDNOK,20050406,044400,6.335,6.335,6.335,6.335
USDNOK,20050406,044500,6.335,6.335,6.334,6.334
USDNOK,20050406,044600,6.334,6.334,6.334,6.334
USDNOK,20050406,044700,6.333,6.333,6.333,6.333
USDNOK,20050406,044800,6.334,6.334,6.334,6.334
USDNOK,20050406,044900,6.334,6.334,6.334,6.334
USDNOK,20050406,045000,6.335,6.335,6.335,6.335
USDNOK,20050406,045100,6.335,6.335,6.334,6.334
USDNOK,20050406,045200,6.334,6.334,6.334,6.334
USDNOK,20050406,045300,6.334,6.334,6.334,6.334
USDNOK,20050406,045400,6.334,6.334,6.334,6.334
USDNOK,20050406,045500,6.334,6.334,6.333,6.333
USDNOK,20050406,045600,6.332,6.332,6.330,6.331
USDNOK,20050406,045700,6.331,6.331,6.331,6.331
USDNOK,20050406,045800,6.332,6.332,6.331,6.331
USDNOK,20050406,045900,6.330,6.331,6.330,6.331
USDNOK,20050406,050000,6.332,6.332,6.332,6.332
USDNOK,20050406,050100,6.333,6.333,6.333,6.333
USDNOK,20050406,050200,6.333,6.333,6.333,6.333
USDNOK,20050406,050300,6.333,6.333,6.333,6.333
USDNOK,20050406,050400,6.334,6.334,6.334,6.334
USDNOK,20050406,050500,6.334,6.334,6.333,6.333
USDNOK,20050406,050600,6.333,6.333,6.333,6.333
USDNOK,20050406,050700,6.333,6.333,6.333,6.333
USDNOK,20050406,050800,6.333,6.333,6.333,6.333
USDNOK,20050406,050900,6.333,6.334,6.333,6.334
USDNOK,20050406,051000,6.334,6.334,6.334,6.334
USDNOK,20050406,051100,6.334,6.334,6.334,6.334
USDNOK,20050406,051200,6.334,6.334,6.334,6.334
USDNOK,20050406,051400,6.334,6.334,6.334,6.334
USDNOK,20050406,051500,6.334,6.334,6.334,6.334
USDNOK,20050406,051600,6.334,6.334,6.334,6.334
USDNOK,20050406,051700,6.334,6.334,6.334,6.334
USDNOK,20050406,051800,6.334,6.334,6.333,6.333
USDNOK,20050406,051900,6.334,6.334,6.334,6.334
USDNOK,20050406,052000,6.335,6.335,6.335,6.335
USDNOK,20050406,052100,6.335,6.335,6.335,6.335
USDNOK,20050406,052200,6.335,6.335,6.335,6.335
USDNOK,20050406,052300,6.335,6.336,6.335,6.336
USDNOK,20050406,052400,6.337,6.337,6.336,6.336
USDNOK,20050406,052500,6.336,6.336,6.336,6.336
USDNOK,20050406,052600,6.336,6.336,6.336,6.336
USDNOK,20050406,052700,6.336,6.336,6.336,6.336
USDNOK,20050406,052800,6.336,6.336,6.336,6.336
USDNOK,20050406,052900,6.336,6.336,6.336,6.336
USDNOK,20050406,053000,6.336,6.336,6.336,6.336
USDNOK,20050406,053100,6.336,6.336,6.336,6.336
USDNOK,20050406,053200,6.336,6.336,6.336,6.336
USDNOK,20050406,053300,6.336,6.336,6.336,6.336
USDNOK,20050406,053400,6.336,6.336,6.336,6.336
USDNOK,20050406,053500,6.336,6.336,6.336,6.336
USDNOK,20050406,053600,6.336,6.336,6.336,6.336
USDNOK,20050406,053700,6.336,6.336,6.336,6.336
USDNOK,20050406,053800,6.336,6.336,6.336,6.336
USDNOK,20050406,053900,6.336,6.336,6.336,6.336
USDNOK,20050406,054000,6.336,6.336,6.336,6.336
USDNOK,20050406,054100,6.336,6.336,6.336,6.336
USDNOK,20050406,054200,6.336,6.336,6.335,6.335
USDNOK,20050406,054300,6.335,6.335,6.335,6.335
USDNOK,20050406,054400,6.335,6.335,6.335,6.335
USDNOK,20050406,054500,6.335,6.335,6.335,6.335
USDNOK,20050406,054600,6.335,6.335,6.335,6.335
USDNOK,20050406,054700,6.335,6.335,6.335,6.335
USDNOK,20050406,054800,6.335,6.335,6.335,6.335
USDNOK,20050406,054900,6.335,6.335,6.335,6.335
USDNOK,20050406,055000,6.335,6.335,6.335,6.335
USDNOK,20050406,055100,6.336,6.336,6.336,6.336
USDNOK,20050406,055200,6.336,6.336,6.336,6.336
USDNOK,20050406,055300,6.336,6.336,6.336,6.336
USDNOK,20050406,055400,6.336,6.336,6.336,6.336
USDNOK,20050406,055500,6.337,6.337,6.336,6.337
USDNOK,20050406,055600,6.337,6.337,6.337,6.337
USDNOK,20050406,055700,6.337,6.337,6.337,6.337
USDNOK,20050406,055800,6.337,6.337,6.337,6.337
USDNOK,20050406,055900,6.336,6.336,6.336,6.336
USDNOK,20050406,060000,6.336,6.336,6.336,6.336
USDNOK,20050406,060100,6.336,6.336,6.336,6.336
USDNOK,20050406,060200,6.336,6.336,6.336,6.336
USDNOK,20050406,060300,6.336,6.336,6.336,6.336
USDNOK,20050406,060400,6.336,6.336,6.336,6.336
USDNOK,20050406,060500,6.336,6.336,6.336,6.336
USDNOK,20050406,060600,6.336,6.336,6.336,6.336
USDNOK,20050406,060700,6.337,6.337,6.337,6.337
USDNOK,20050406,060800,6.337,6.337,6.337,6.337
USDNOK,20050406,060900,6.337,6.337,6.337,6.337
USDNOK,20050406,061000,6.337,6.337,6.336,6.336
USDNOK,20050406,061100,6.336,6.336,6.335,6.335
USDNOK,20050406,061200,6.334,6.334,6.334,6.334
USDNOK,20050406,061300,6.334,6.334,6.334,6.334
USDNOK,20050406,061400,6.334,6.335,6.334,6.335
USDNOK,20050406,061500,6.335,6.335,6.335,6.335
USDNOK,20050406,061600,6.334,6.334,6.334,6.334
USDNOK,20050406,061700,6.334,6.334,6.333,6.333
USDNOK,20050406,061800,6.333,6.333,6.333,6.333
USDNOK,20050406,062000,6.333,6.333,6.333,6.333
USDNOK,20050406,062100,6.333,6.333,6.332,6.332
USDNOK,20050406,062200,6.332,6.332,6.332,6.332
USDNOK,20050406,062300,6.331,6.332,6.331,6.332
USDNOK,20050406,062400,6.332,6.332,6.332,6.332
USDNOK,20050406,062600,6.332,6.333,6.332,6.333
USDNOK,20050406,062700,6.333,6.333,6.333,6.333
USDNOK,20050406,062800,6.334,6.334,6.333,6.333
USDNOK,20050406,062900,6.333,6.333,6.333,6.333
USDNOK,20050406,063000,6.333,6.333,6.333,6.333
USDNOK,20050406,063100,6.333,6.333,6.333,6.333
USDNOK,20050406,063200,6.333,6.333,6.333,6.333
USDNOK,20050406,063300,6.333,6.333,6.333,6.333
USDNOK,20050406,063400,6.333,6.333,6.333,6.333
USDNOK,20050406,063500,6.333,6.333,6.333,6.333
USDNOK,20050406,063600,6.333,6.333,6.333,6.333
USDNOK,20050406,063700,6.333,6.333,6.333,6.333
USDNOK,20050406,063800,6.333,6.333,6.333,6.333
USDNOK,20050406,063900,6.334,6.334,6.334,6.334
USDNOK,20050406,064000,6.334,6.334,6.334,6.334
USDNOK,20050406,064100,6.334,6.334,6.334,6.334
USDNOK,20050406,064200,6.334,6.334,6.334,6.334
USDNOK,20050406,064300,6.334,6.334,6.334,6.334
USDNOK,20050406,064400,6.334,6.334,6.334,6.334
USDNOK,20050406,064500,6.334,6.334,6.334,6.334
USDNOK,20050406,064600,6.334,6.334,6.333,6.333
USDNOK,20050406,064700,6.334,6.334,6.334,6.334
USDNOK,20050406,064800,6.334,6.334,6.333,6.333
USDNOK,20050406,064900,6.333,6.334,6.333,6.334
USDNOK,20050406,065000,6.334,6.334,6.334,6.334
USDNOK,20050406,065100,6.334,6.334,6.334,6.334
USDNOK,20050406,065200,6.334,6.334,6.334,6.334
USDNOK,20050406,065300,6.334,6.334,6.334,6.334
USDNOK,20050406,065400,6.334,6.334,6.334,6.334
USDNOK,20050406,065500,6.334,6.334,6.334,6.334
USDNOK,20050406,065600,6.334,6.334,6.334,6.334
USDNOK,20050406,065700,6.333,6.333,6.333,6.333
USDNOK,20050406,065800,6.333,6.333,6.333,6.333
USDNOK,20050406,065900,6.333,6.333,6.333,6.333
USDNOK,20050406,070000,6.333,6.333,6.333,6.333
USDNOK,20050406,070100,6.333,6.333,6.333,6.333
USDNOK,20050406,070200,6.333,6.333,6.333,6.333
USDNOK,20050406,070300,6.333,6.333,6.333,6.333
USDNOK,20050406,070400,6.333,6.333,6.333,6.333
USDNOK,20050406,070500,6.333,6.333,6.333,6.333
USDNOK,20050406,070600,6.333,6.333,6.333,6.333
USDNOK,20050406,070700,6.333,6.333,6.333,6.333
USDNOK,20050406,070800,6.333,6.333,6.333,6.333
USDNOK,20050406,070900,6.333,6.334,6.333,6.334
USDNOK,20050406,071000,6.334,6.334,6.334,6.334
USDNOK,20050406,071100,6.334,6.334,6.334,6.334
USDNOK,20050406,071200,6.334,6.334,6.334,6.334
USDNOK,20050406,071300,6.334,6.334,6.333,6.333
USDNOK,20050406,071400,6.332,6.333,6.332,6.333
USDNOK,20050406,071500,6.333,6.333,6.333,6.333
USDNOK,20050406,071600,6.333,6.333,6.333,6.333
USDNOK,20050406,071700,6.333,6.333,6.333,6.333
USDNOK,20050406,071800,6.333,6.333,6.333,6.333
USDNOK,20050406,071900,6.333,6.333,6.333,6.333
USDNOK,20050406,072000,6.333,6.333,6.333,6.333
USDNOK,20050406,072100,6.333,6.333,6.332,6.332
USDNOK,20050406,072200,6.332,6.332,6.332,6.332
USDNOK,20050406,072300,6.332,6.332,6.331,6.332
USDNOK,20050406,072400,6.331,6.331,6.331,6.331
USDNOK,20050406,072500,6.331,6.332,6.331,6.332
USDNOK,20050406,072600,6.332,6.332,6.332,6.332
USDNOK,20050406,072700,6.332,6.332,6.332,6.332
USDNOK,20050406,072800,6.332,6.332,6.332,6.332
USDNOK,20050406,072900,6.332,6.332,6.332,6.332
USDNOK,20050406,073000,6.331,6.332,6.331,6.332
USDNOK,20050406,073100,6.331,6.332,6.330,6.331
USDNOK,20050406,073200,6.332,6.332,6.331,6.331
USDNOK,20050406,073300,6.332,6.333,6.332,6.333
USDNOK,20050406,073400,6.334,6.334,6.333,6.333
USDNOK,20050406,073500,6.334,6.334,6.334,6.334
USDNOK,20050406,073600,6.334,6.334,6.334,6.334
USDNOK,20050406,073700,6.334,6.334,6.334,6.334
USDNOK,20050406,073800,6.334,6.334,6.334,6.334
USDNOK,20050406,073900,6.334,6.334,6.334,6.334
USDNOK,20050406,074000,6.334,6.334,6.334,6.334
USDNOK,20050406,074100,6.334,6.335,6.334,6.335
USDNOK,20050406,074200,6.334,6.334,6.334,6.334
USDNOK,20050406,074300,6.334,6.334,6.334,6.334
USDNOK,20050406,074400,6.334,6.334,6.334,6.334
USDNOK,20050406,074500,6.333,6.333,6.333,6.333
USDNOK,20050406,074600,6.333,6.333,6.332,6.332
USDNOK,20050406,074700,6.332,6.332,6.332,6.332
USDNOK,20050406,074800,6.332,6.332,6.332,6.332
USDNOK,20050406,074900,6.332,6.332,6.332,6.332
USDNOK,20050406,075000,6.331,6.331,6.331,6.331
USDNOK,20050406,075100,6.331,6.331,6.331,6.331
USDNOK,20050406,075200,6.331,6.331,6.330,6.330
USDNOK,20050406,075300,6.330,6.330,6.330,6.330
USDNOK,20050406,075400,6.331,6.332,6.331,6.331
USDNOK,20050406,075500,6.332,6.332,6.332,6.332
USDNOK,20050406,075600,6.332,6.333,6.332,6.332
USDNOK,20050406,075700,6.332,6.332,6.332,6.332
USDNOK,20050406,075800,6.333,6.333,6.333,6.333
USDNOK,20050406,075900,6.332,6.332,6.332,6.332
USDNOK,20050406,080000,6.331,6.332,6.331,6.332
USDNOK,20050406,080100,6.331,6.331,6.331,6.331
USDNOK,20050406,080200,6.331,6.331,6.331,6.331
USDNOK,20050406,080300,6.331,6.331,6.331,6.331
USDNOK,20050406,080400,6.331,6.331,6.330,6.330
USDNOK,20050406,080500,6.330,6.330,6.330,6.330
USDNOK,20050406,080600,6.330,6.331,6.330,6.331
USDNOK,20050406,080700,6.332,6.332,6.332,6.332
USDNOK,20050406,080800,6.331,6.331,6.331,6.331
USDNOK,20050406,080900,6.331,6.331,6.331,6.331
USDNOK,20050406,081000,6.331,6.332,6.331,6.331
USDNOK,20050406,081100,6.331,6.331,6.331,6.331
USDNOK,20050406,081200,6.332,6.332,6.332,6.332
USDNOK,20050406,081300,6.332,6.332,6.332,6.332
USDNOK,20050406,081400,6.332,6.332,6.332,6.332
USDNOK,20050406,081500,6.332,6.332,6.331,6.331
USDNOK,20050406,081600,6.331,6.331,6.331,6.331
USDNOK,20050406,081700,6.330,6.331,6.330,6.331
USDNOK,20050406,081800,6.331,6.331,6.331,6.331
USDNOK,20050406,081900,6.331,6.331,6.331,6.331
USDNOK,20050406,082000,6.332,6.332,6.332,6.332
USDNOK,20050406,082100,6.331,6.331,6.330,6.330
USDNOK,20050406,082200,6.331,6.331,6.330,6.330
USDNOK,20050406,082300,6.329,6.329,6.328,6.328
USDNOK,20050406,082400,6.328,6.329,6.328,6.329
USDNOK,20050406,082500,6.329,6.330,6.329,6.330
USDNOK,20050406,082600,6.330,6.331,6.330,6.331
USDNOK,20050406,082700,6.330,6.331,6.329,6.329
USDNOK,20050406,082800,6.328,6.330,6.328,6.329
USDNOK,20050406,082900,6.329,6.329,6.329,6.329
USDNOK,20050406,083000,6.328,6.328,6.327,6.327
USDNOK,20050406,083100,6.328,6.328,6.327,6.328
USDNOK,20050406,083200,6.329,6.329,6.329,6.329
USDNOK,20050406,083300,6.329,6.329,6.329,6.329
USDNOK,20050406,083400,6.329,6.329,6.329,6.329
USDNOK,20050406,083500,6.329,6.330,6.329,6.330
USDNOK,20050406,083600,6.329,6.329,6.328,6.328
USDNOK,20050406,083700,6.327,6.328,6.327,6.327
USDNOK,20050406,083800,6.327,6.327,6.326,6.326
USDNOK,20050406,083900,6.326,6.327,6.326,6.327
USDNOK,20050406,084000,6.326,6.327,6.326,6.327
USDNOK,20050406,084100,6.326,6.326,6.326,6.326
USDNOK,20050406,084200,6.326,6.327,6.326,6.327
USDNOK,20050406,084300,6.326,6.327,6.326,6.326
USDNOK,20050406,084400,6.326,6.326,6.326,6.326
USDNOK,20050406,084500,6.326,6.326,6.325,6.325
USDNOK,20050406,084600,6.326,6.326,6.326,6.326
USDNOK,20050406,084700,6.326,6.326,6.326,6.326
USDNOK,20050406,084800,6.326,6.327,6.326,6.327
USDNOK,20050406,084900,6.327,6.327,6.327,6.327
USDNOK,20050406,085000,6.327,6.327,6.326,6.326
USDNOK,20050406,085100,6.327,6.327,6.327,6.327
USDNOK,20050406,085200,6.327,6.329,6.327,6.329
USDNOK,20050406,085400,6.329,6.329,6.328,6.328
USDNOK,20050406,085500,6.328,6.329,6.328,6.329
USDNOK,20050406,085600,6.330,6.331,6.330,6.331
USDNOK,20050406,085700,6.332,6.332,6.332,6.332
USDNOK,20050406,085800,6.333,6.333,6.333,6.333
USDNOK,20050406,085900,6.334,6.334,6.333,6.333
USDNOK,20050406,090000,6.333,6.334,6.333,6.333
USDNOK,20050406,090100,6.332,6.333,6.332,6.333
USDNOK,20050406,090200,6.333,6.335,6.333,6.334
USDNOK,20050406,090300,6.333,6.333,6.333,6.333
USDNOK,20050406,090400,6.334,6.334,6.332,6.333
USDNOK,20050406,090500,6.333,6.333,6.333,6.333
USDNOK,20050406,090600,6.332,6.332,6.332,6.332
USDNOK,20050406,090700,6.333,6.334,6.333,6.334
USDNOK,20050406,090800,6.334,6.334,6.334,6.334
USDNOK,20050406,090900,6.333,6.333,6.332,6.332
USDNOK,20050406,091000,6.333,6.333,6.333,6.333
USDNOK,20050406,091100,6.333,6.333,6.333,6.333
USDNOK,20050406,091200,6.333,6.334,6.333,6.334
USDNOK,20050406,091300,6.333,6.333,6.332,6.332
USDNOK,20050406,091400,6.332,6.332,6.332,6.332
USDNOK,20050406,091500,6.333,6.333,6.331,6.332
USDNOK,20050406,091600,6.331,6.332,6.331,6.332
USDNOK,20050406,091700,6.332,6.333,6.332,6.332
USDNOK,20050406,091800,6.332,6.332,6.332,6.332
USDNOK,20050406,091900,6.331,6.332,6.331,6.332
USDNOK,20050406,092000,6.332,6.332,6.332,6.332
USDNOK,20050406,092100,6.332,6.332,6.332,6.332
USDNOK,20050406,092200,6.332,6.332,6.332,6.332
USDNOK,20050406,092300,6.331,6.332,6.331,6.332
USDNOK,20050406,092400,6.332,6.332,6.332,6.332
USDNOK,20050406,092500,6.332,6.332,6.332,6.332
USDNOK,20050406,092600,6.333,6.333,6.332,6.332
USDNOK,20050406,092700,6.333,6.333,6.332,6.332
USDNOK,20050406,092800,6.333,6.333,6.332,6.332
USDNOK,20050406,092900,6.332,6.332,6.332,6.332
USDNOK,20050406,093000,6.333,6.333,6.333,6.333
USDNOK,20050406,093100,6.333,6.333,6.333,6.333
USDNOK,20050406,093200,6.333,6.333,6.333,6.333
USDNOK,20050406,093300,6.334,6.334,6.333,6.333
USDNOK,20050406,093400,6.333,6.333,6.333,6.333
USDNOK,20050406,093500,6.332,6.332,6.332,6.332
USDNOK,20050406,093600,6.333,6.333,6.333,6.333
USDNOK,20050406,093700,6.333,6.333,6.332,6.332
USDNOK,20050406,093800,6.333,6.333,6.333,6.333
USDNOK,20050406,093900,6.333,6.333,6.332,6.332
USDNOK,20050406,094000,6.332,6.332,6.332,6.332
USDNOK,20050406,094100,6.332,6.332,6.332,6.332
USDNOK,20050406,094200,6.332,6.332,6.332,6.332
USDNOK,20050406,094300,6.332,6.332,6.332,6.332
USDNOK,20050406,094400,6.331,6.331,6.331,6.331
USDNOK,20050406,094500,6.331,6.331,6.331,6.331
USDNOK,20050406,094600,6.332,6.332,6.332,6.332
USDNOK,20050406,094700,6.331,6.331,6.331,6.331
USDNOK,20050406,094800,6.331,6.331,6.330,6.330
USDNOK,20050406,094900,6.330,6.330,6.330,6.330
USDNOK,20050406,095000,6.330,6.330,6.329,6.329
USDNOK,20050406,095100,6.330,6.330,6.329,6.329
USDNOK,20050406,095200,6.329,6.329,6.329,6.329
USDNOK,20050406,095300,6.330,6.330,6.330,6.330
USDNOK,20050406,095400,6.330,6.330,6.329,6.329
USDNOK,20050406,095500,6.330,6.330,6.329,6.329
USDNOK,20050406,095600,6.329,6.329,6.329,6.329
USDNOK,20050406,095700,6.328,6.329,6.328,6.328
USDNOK,20050406,095800,6.327,6.328,6.327,6.327
USDNOK,20050406,095900,6.328,6.328,6.327,6.327
USDNOK,20050406,100000,6.328,6.328,6.328,6.328
USDNOK,20050406,100100,6.328,6.328,6.328,6.328
USDNOK,20050406,100200,6.328,6.328,6.328,6.328
USDNOK,20050406,100300,6.328,6.328,6.328,6.328
USDNOK,20050406,100400,6.328,6.328,6.328,6.328
USDNOK,20050406,100500,6.328,6.328,6.328,6.328
USDNOK,20050406,100600,6.328,6.328,6.328,6.328
USDNOK,20050406,100700,6.328,6.328,6.328,6.328
USDNOK,20050406,100800,6.328,6.328,6.328,6.328
USDNOK,20050406,100900,6.328,6.328,6.328,6.328
USDNOK,20050406,101000,6.327,6.328,6.327,6.328
USDNOK,20050406,101100,6.327,6.328,6.327,6.328
USDNOK,20050406,101200,6.328,6.328,6.328,6.328
USDNOK,20050406,101300,6.328,6.330,6.328,6.330
USDNOK,20050406,101400,6.330,6.330,6.330,6.330
USDNOK,20050406,101500,6.331,6.332,6.331,6.331
USDNOK,20050406,101600,6.330,6.331,6.330,6.330
USDNOK,20050406,101700,6.331,6.331,6.330,6.330
USDNOK,20050406,101800,6.330,6.330,6.330,6.330
USDNOK,20050406,101900,6.331,6.332,6.331,6.332
USDNOK,20050406,102000,6.333,6.333,6.333,6.333
USDNOK,20050406,102100,6.333,6.333,6.333,6.333
USDNOK,20050406,102200,6.334,6.334,6.334,6.334
USDNOK,20050406,102300,6.334,6.334,6.334,6.334
USDNOK,20050406,102400,6.333,6.334,6.333,6.333
USDNOK,20050406,102500,6.334,6.334,6.333,6.334
USDNOK,20050406,102600,6.334,6.335,6.334,6.335
USDNOK,20050406,102700,6.335,6.335,6.335,6.335
USDNOK,20050406,102800,6.335,6.335,6.335,6.335
USDNOK,20050406,102900,6.334,6.334,6.334,6.334
USDNOK,20050406,103000,6.334,6.334,6.334,6.334
USDNOK,20050406,103100,6.333,6.333,6.333,6.333
USDNOK,20050406,103200,6.333,6.333,6.333,6.333
USDNOK,20050406,103300,6.333,6.333,6.332,6.332
USDNOK,20050406,103400,6.332,6.332,6.331,6.331
USDNOK,20050406,103500,6.331,6.331,6.331,6.331
USDNOK,20050406,103600,6.331,6.332,6.331,6.331
USDNOK,20050406,103700,6.330,6.330,6.329,6.329
USDNOK,20050406,103800,6.329,6.329,6.329,6.329
USDNOK,20050406,103900,6.330,6.330,6.329,6.329
USDNOK,20050406,104000,6.329,6.329,6.329,6.329
USDNOK,20050406,104100,6.329,6.329,6.329,6.329
USDNOK,20050406,104200,6.329,6.329,6.329,6.329
USDNOK,20050406,104300,6.329,6.329,6.329,6.329
USDNOK,20050406,104400,6.330,6.331,6.330,6.330
USDNOK,20050406,104500,6.330,6.330,6.330,6.330
USDNOK,20050406,104600,6.331,6.331,6.331,6.331
USDNOK,20050406,104700,6.331,6.331,6.330,6.330
USDNOK,20050406,104800,6.329,6.329,6.328,6.328
USDNOK,20050406,104900,6.329,6.329,6.329,6.329
USDNOK,20050406,105000,6.328,6.328,6.327,6.327
USDNOK,20050406,105100,6.326,6.326,6.326,6.326
USDNOK,20050406,105200,6.326,6.327,6.326,6.327
USDNOK,20050406,105300,6.326,6.326,6.326,6.326
USDNOK,20050406,105400,6.327,6.327,6.327,6.327
USDNOK,20050406,105500,6.327,6.328,6.327,6.327
USDNOK,20050406,105600,6.327,6.327,6.327,6.327
USDNOK,20050406,105700,6.327,6.327,6.327,6.327
USDNOK,20050406,105800,6.327,6.327,6.327,6.327
USDNOK,20050406,105900,6.327,6.327,6.327,6.327
USDNOK,20050406,110000,6.327,6.327,6.327,6.327
USDNOK,20050406,110100,6.326,6.327,6.325,6.325
USDNOK,20050406,110200,6.324,6.325,6.324,6.325
USDNOK,20050406,110300,6.324,6.324,6.324,6.324
USDNOK,20050406,110400,6.325,6.325,6.324,6.324
USDNOK,20050406,110500,6.324,6.324,6.324,6.324
USDNOK,20050406,110600,6.324,6.324,6.324,6.324
USDNOK,20050406,110700,6.325,6.325,6.324,6.324
USDNOK,20050406,110800,6.324,6.324,6.324,6.324
USDNOK,20050406,110900,6.324,6.324,6.323,6.323
USDNOK,20050406,111000,6.323,6.323,6.323,6.323
USDNOK,20050406,111100,6.322,6.323,6.321,6.322
USDNOK,20050406,111200,6.322,6.323,6.322,6.323
USDNOK,20050406,111300,6.324,6.324,6.323,6.323
USDNOK,20050406,111400,6.323,6.323,6.323,6.323
USDNOK,20050406,111500,6.322,6.322,6.322,6.322
USDNOK,20050406,111600,6.322,6.322,6.321,6.321
USDNOK,20050406,111700,6.322,6.323,6.322,6.323
USDNOK,20050406,111800,6.322,6.323,6.322,6.323
USDNOK,20050406,111900,6.323,6.323,6.323,6.323
USDNOK,20050406,112000,6.323,6.323,6.323,6.323
USDNOK,20050406,112100,6.323,6.323,6.323,6.323
USDNOK,20050406,112200,6.323,6.323,6.322,6.322
USDNOK,20050406,112300,6.322,6.322,6.322,6.322
USDNOK,20050406,112400,6.322,6.322,6.322,6.322
USDNOK,20050406,112500,6.322,6.322,6.322,6.322
USDNOK,20050406,112600,6.322,6.322,6.322,6.322
USDNOK,20050406,112700,6.322,6.322,6.322,6.322
USDNOK,20050406,112900,6.322,6.322,6.320,6.320
USDNOK,20050406,113000,6.319,6.319,6.318,6.318
USDNOK,20050406,113100,6.317,6.317,6.316,6.316
USDNOK,20050406,113200,6.316,6.317,6.316,6.317
USDNOK,20050406,113300,6.317,6.317,6.316,6.316
USDNOK,20050406,113400,6.317,6.317,6.316,6.316
USDNOK,20050406,113500,6.317,6.318,6.317,6.318
USDNOK,20050406,113600,6.318,6.319,6.318,6.319
USDNOK,20050406,113700,6.318,6.319,6.318,6.319
USDNOK,20050406,113800,6.319,6.320,6.319,6.320
USDNOK,20050406,113900,6.321,6.321,6.320,6.320
USDNOK,20050406,114000,6.320,6.320,6.319,6.319
USDNOK,20050406,114100,6.319,6.319,6.319,6.319
USDNOK,20050406,114200,6.320,6.320,6.320,6.320
USDNOK,20050406,114300,6.320,6.320,6.319,6.319
USDNOK,20050406,114400,6.320,6.320,6.320,6.320
USDNOK,20050406,114500,6.320,6.320,6.320,6.320
USDNOK,20050406,114600,6.321,6.321,6.320,6.320
USDNOK,20050406,114700,6.320,6.320,6.320,6.320
USDNOK,20050406,114800,6.320,6.320,6.320,6.320
USDNOK,20050406,114900,6.320,6.320,6.320,6.320
USDNOK,20050406,115000,6.321,6.323,6.321,6.323
USDNOK,20050406,115100,6.324,6.326,6.324,6.326
USDNOK,20050406,115200,6.327,6.327,6.325,6.326
USDNOK,20050406,115300,6.326,6.326,6.326,6.326
USDNOK,20050406,115400,6.326,6.326,6.326,6.326
USDNOK,20050406,115500,6.326,6.326,6.324,6.324
USDNOK,20050406,115600,6.325,6.325,6.323,6.324
USDNOK,20050406,115700,6.323,6.325,6.323,6.325
USDNOK,20050406,115800,6.324,6.326,6.324,6.326
USDNOK,20050406,115900,6.325,6.326,6.325,6.325
USDNOK,20050406,120000,6.324,6.327,6.324,6.327
USDNOK,20050406,120100,6.326,6.327,6.326,6.326
USDNOK,20050406,120200,6.326,6.326,6.326,6.326
USDNOK,20050406,120300,6.326,6.326,6.326,6.326
USDNOK,20050406,120400,6.326,6.326,6.326,6.326
USDNOK,20050406,120500,6.326,6.326,6.326,6.326
USDNOK,20050406,120600,6.325,6.325,6.325,6.325
USDNOK,20050406,120700,6.325,6.326,6.325,6.326
USDNOK,20050406,120800,6.325,6.326,6.325,6.326
USDNOK,20050406,120900,6.326,6.327,6.326,6.327
USDNOK,20050406,121000,6.326,6.327,6.326,6.327
USDNOK,20050406,121100,6.326,6.327,6.326,6.327
USDNOK,20050406,121200,6.327,6.327,6.326,6.326
USDNOK,20050406,121300,6.325,6.325,6.325,6.325
USDNOK,20050406,121400,6.325,6.325,6.325,6.325
USDNOK,20050406,121500,6.324,6.324,6.323,6.324
USDNOK,20050406,121600,6.324,6.324,6.324,6.324
USDNOK,20050406,121700,6.323,6.323,6.323,6.323
USDNOK,20050406,121800,6.323,6.323,6.322,6.322
USDNOK,20050406,121900,6.321,6.322,6.321,6.321
USDNOK,20050406,122000,6.322,6.322,6.322,6.322
USDNOK,20050406,122100,6.322,6.322,6.322,6.322
USDNOK,20050406,122200,6.322,6.322,6.322,6.322
USDNOK,20050406,122300,6.323,6.323,6.323,6.323
USDNOK,20050406,122400,6.323,6.323,6.323,6.323
USDNOK,20050406,122500,6.323,6.323,6.323,6.323
USDNOK,20050406,122600,6.323,6.324,6.323,6.324
USDNOK,20050406,122700,6.323,6.323,6.323,6.323
USDNOK,20050406,122800,6.323,6.323,6.322,6.323
USDNOK,20050406,122900,6.324,6.324,6.324,6.324
USDNOK,20050406,123000,6.324,6.325,6.324,6.324
USDNOK,20050406,123100,6.324,6.324,6.324,6.324
USDNOK,20050406,123200,6.324,6.324,6.324,6.324
USDNOK,20050406,123300,6.324,6.324,6.324,6.324
USDNOK,20050406,123400,6.323,6.324,6.323,6.324
USDNOK,20050406,123500,6.323,6.323,6.323,6.323
USDNOK,20050406,123600,6.323,6.324,6.323,6.324
USDNOK,20050406,123700,6.323,6.324,6.323,6.323
USDNOK,20050406,123800,6.322,6.323,6.322,6.323
USDNOK,20050406,124000,6.323,6.324,6.323,6.324
USDNOK,20050406,124100,6.325,6.325,6.325,6.325
USDNOK,20050406,124200,6.325,6.325,6.325,6.325
USDNOK,20050406,124300,6.325,6.325,6.325,6.325
USDNOK,20050406,124400,6.325,6.325,6.324,6.324
USDNOK,20050406,124500,6.324,6.324,6.324,6.324
USDNOK,20050406,124600,6.324,6.324,6.324,6.324
USDNOK,20050406,124700,6.324,6.325,6.324,6.325
USDNOK,20050406,124800,6.326,6.326,6.326,6.326
USDNOK,20050406,124900,6.326,6.327,6.326,6.327
USDNOK,20050406,125000,6.328,6.329,6.328,6.329
USDNOK,20050406,125100,6.328,6.328,6.328,6.328
USDNOK,20050406,125200,6.328,6.328,6.327,6.327
USDNOK,20050406,125300,6.327,6.329,6.327,6.329
USDNOK,20050406,125400,6.330,6.331,6.330,6.331
USDNOK,20050406,125500,6.332,6.332,6.332,6.332
USDNOK,20050406,125600,6.332,6.332,6.331,6.331
USDNOK,20050406,125700,6.331,6.331,6.330,6.331
USDNOK,20050406,125800,6.330,6.331,6.330,6.330
USDNOK,20050406,125900,6.331,6.331,6.330,6.330
USDNOK,20050406,130000,6.330,6.330,6.330,6.330
USDNOK,20050406,130100,6.331,6.331,6.330,6.331
USDNOK,20050406,130200,6.330,6.330,6.330,6.330
USDNOK,20050406,130300,6.330,6.331,6.330,6.331
USDNOK,20050406,130400,6.332,6.332,6.331,6.331
USDNOK,20050406,130500,6.330,6.331,6.330,6.331
USDNOK,20050406,130600,6.331,6.331,6.331,6.331
USDNOK,20050406,130700,6.332,6.332,6.332,6.332
USDNOK,20050406,130800,6.332,6.333,6.332,6.333
USDNOK,20050406,130900,6.334,6.336,6.334,6.335
USDNOK,20050406,131000,6.336,6.337,6.335,6.336
USDNOK,20050406,131100,6.336,6.336,6.336,6.336
USDNOK,20050406,131200,6.337,6.339,6.337,6.339
USDNOK,20050406,131300,6.339,6.339,6.338,6.338
USDNOK,20050406,131400,6.337,6.337,6.336,6.336
USDNOK,20050406,131500,6.337,6.338,6.337,6.338
USDNOK,20050406,131600,6.337,6.339,6.337,6.338
USDNOK,20050406,131700,6.337,6.339,6.337,6.339
USDNOK,20050406,131800,6.339,6.339,6.339,6.339
USDNOK,20050406,131900,6.339,6.339,6.339,6.339
USDNOK,20050406,132000,6.338,6.338,6.338,6.338
USDNOK,20050406,132100,6.339,6.339,6.338,6.338
USDNOK,20050406,132200,6.338,6.338,6.338,6.338
USDNOK,20050406,132300,6.338,6.338,6.338,6.338
USDNOK,20050406,132400,6.338,6.338,6.338,6.338
USDNOK,20050406,132500,6.338,6.338,6.338,6.338
USDNOK,20050406,132600,6.339,6.339,6.339,6.339
USDNOK,20050406,132700,6.338,6.338,6.338,6.338
USDNOK,20050406,132800,6.338,6.338,6.338,6.338
USDNOK,20050406,132900,6.338,6.338,6.338,6.338
USDNOK,20050406,133000,6.338,6.338,6.338,6.338
USDNOK,20050406,133100,6.338,6.338,6.338,6.338
USDNOK,20050406,133200,6.338,6.339,6.338,6.339
USDNOK,20050406,133300,6.339,6.339,6.339,6.339
USDNOK,20050406,133400,6.340,6.340,6.340,6.340
USDNOK,20050406,133500,6.340,6.341,6.340,6.341
USDNOK,20050406,133600,6.340,6.340,6.340,6.340
USDNOK,20050406,133700,6.340,6.340,6.339,6.339
USDNOK,20050406,133800,6.339,6.339,6.339,6.339
USDNOK,20050406,133900,6.339,6.339,6.339,6.339
USDNOK,20050406,134000,6.339,6.339,6.339,6.339
USDNOK,20050406,134100,6.340,6.340,6.340,6.340
USDNOK,20050406,134200,6.340,6.340,6.340,6.340
USDNOK,20050406,134300,6.340,6.340,6.340,6.340
USDNOK,20050406,134400,6.341,6.341,6.340,6.340
USDNOK,20050406,134500,6.339,6.339,6.339,6.339
USDNOK,20050406,134600,6.339,6.339,6.338,6.339
USDNOK,20050406,134700,6.339,6.340,6.339,6.339
USDNOK,20050406,134800,6.340,6.340,6.340,6.340
USDNOK,20050406,134900,6.341,6.341,6.341,6.341
USDNOK,20050406,135000,6.341,6.341,6.341,6.341
USDNOK,20050406,135100,6.341,6.341,6.339,6.339
USDNOK,20050406,135200,6.339,6.339,6.339,6.339
USDNOK,20050406,135300,6.340,6.340,6.340,6.340
USDNOK,20050406,135400,6.340,6.342,6.340,6.341
USDNOK,20050406,135500,6.341,6.341,6.341,6.341
USDNOK,20050406,135600,6.340,6.341,6.340,6.341
USDNOK,20050406,135700,6.340,6.341,6.340,6.341
USDNOK,20050406,135800,6.342,6.342,6.341,6.341
USDNOK,20050406,135900,6.341,6.341,6.341,6.341
USDNOK,20050406,140000,6.340,6.340,6.340,6.340
USDNOK,20050406,140100,6.340,6.340,6.339,6.339
USDNOK,20050406,140300,6.339,6.340,6.339,6.340
USDNOK,20050406,140400,6.341,6.341,6.341,6.341
USDNOK,20050406,140500,6.341,6.342,6.341,6.342
USDNOK,20050406,140600,6.341,6.342,6.341,6.342
USDNOK,20050406,140700,6.342,6.342,6.342,6.342
USDNOK,20050406,140800,6.342,6.342,6.342,6.342
USDNOK,20050406,140900,6.341,6.342,6.341,6.341
USDNOK,20050406,141000,6.342,6.342,6.342,6.342
USDNOK,20050406,141100,6.343,6.344,6.343,6.344
USDNOK,20050406,141200,6.344,6.344,6.344,6.344
USDNOK,20050406,141300,6.344,6.344,6.344,6.344
USDNOK,20050406,141400,6.345,6.345,6.345,6.345
USDNOK,20050406,141500,6.345,6.346,6.345,6.346
USDNOK,20050406,141600,6.345,6.347,6.345,6.346
USDNOK,20050406,141700,6.347,6.349,6.347,6.348
USDNOK,20050406,141800,6.347,6.347,6.347,6.347
USDNOK,20050406,141900,6.348,6.348,6.347,6.348
USDNOK,20050406,142000,6.347,6.348,6.347,6.347
USDNOK,20050406,142100,6.348,6.348,6.347,6.347
USDNOK,20050406,142200,6.347,6.350,6.347,6.350
USDNOK,20050406,142300,6.350,6.350,6.350,6.350
USDNOK,20050406,142400,6.349,6.349,6.348,6.348
USDNOK,20050406,142500,6.349,6.350,6.349,6.350
USDNOK,20050406,142600,6.351,6.351,6.350,6.350
USDNOK,20050406,142700,6.351,6.351,6.350,6.350
USDNOK,20050406,142800,6.349,6.349,6.349,6.349
USDNOK,20050406,142900,6.350,6.350,6.350,6.350
USDNOK,20050406,143000,6.350,6.350,6.350,6.350
USDNOK,20050406,143100,6.351,6.351,6.351,6.351
USDNOK,20050406,143200,6.351,6.351,6.348,6.348
USDNOK,20050406,143300,6.348,6.348,6.348,6.348
USDNOK,20050406,143400,6.349,6.350,6.349,6.350
USDNOK,20050406,143500,6.349,6.349,6.349,6.349
USDNOK,20050406,143600,6.349,6.349,6.348,6.348
USDNOK,20050406,143700,6.348,6.348,6.347,6.348
USDNOK,20050406,143800,6.349,6.349,6.349,6.349
USDNOK,20050406,143900,6.348,6.348,6.348,6.348
USDNOK,20050406,144000,6.348,6.351,6.348,6.348
USDNOK,20050406,144100,6.347,6.347,6.347,6.347
USDNOK,20050406,144200,6.347,6.348,6.347,6.348
USDNOK,20050406,144300,6.347,6.347,6.347,6.347
USDNOK,20050406,144400,6.347,6.347,6.347,6.347
USDNOK,20050406,144500,6.346,6.346,6.346,6.346
USDNOK,20050406,144600,6.347,6.348,6.347,6.347
USDNOK,20050406,144700,6.348,6.348,6.348,6.348
USDNOK,20050406,144800,6.349,6.349,6.348,6.348
USDNOK,20050406,144900,6.347,6.348,6.347,6.348
USDNOK,20050406,145000,6.349,6.349,6.347,6.347
USDNOK,20050406,145100,6.348,6.348,6.348,6.348
USDNOK,20050406,145200,6.347,6.348,6.347,6.348
USDNOK,20050406,145300,6.347,6.347,6.346,6.346
USDNOK,20050406,145400,6.345,6.346,6.345,6.346
USDNOK,20050406,145500,6.347,6.347,6.347,6.347
USDNOK,20050406,145600,6.348,6.349,6.348,6.348
USDNOK,20050406,145700,6.347,6.348,6.347,6.347
USDNOK,20050406,145800,6.348,6.348,6.347,6.347
USDNOK,20050406,145900,6.346,6.346,6.346,6.346
USDNOK,20050406,150000,6.346,6.347,6.346,6.347
USDNOK,20050406,150100,6.346,6.347,6.346,6.346
USDNOK,20050406,150200,6.347,6.347,6.347,6.347
USDNOK,20050406,150300,6.346,6.346,6.345,6.345
USDNOK,20050406,150400,6.346,6.346,6.346,6.346
USDNOK,20050406,150500,6.345,6.346,6.345,6.346
USDNOK,20050406,150600,6.346,6.346,6.346,6.346
USDNOK,20050406,150700,6.346,6.347,6.346,6.347
USDNOK,20050406,150800,6.347,6.347,6.347,6.347
USDNOK,20050406,150900,6.346,6.346,6.346,6.346
USDNOK,20050406,151000,6.346,6.346,6.345,6.345
USDNOK,20050406,151100,6.345,6.345,6.344,6.344
USDNOK,20050406,151200,6.345,6.345,6.344,6.344
USDNOK,20050406,151300,6.344,6.344,6.344,6.344
USDNOK,20050406,151400,6.343,6.343,6.343,6.343
USDNOK,20050406,151500,6.344,6.344,6.344,6.344
USDNOK,20050406,151600,6.344,6.345,6.344,6.345
USDNOK,20050406,151700,6.346,6.347,6.346,6.346
USDNOK,20050406,151800,6.347,6.347,6.346,6.346
USDNOK,20050406,151900,6.345,6.345,6.345,6.345
USDNOK,20050406,152000,6.345,6.345,6.345,6.345
USDNOK,20050406,152100,6.345,6.345,6.345,6.345
USDNOK,20050406,152200,6.345,6.346,6.345,6.346
USDNOK,20050406,152300,6.346,6.346,6.346,6.346
USDNOK,20050406,152400,6.346,6.346,6.346,6.346
USDNOK,20050406,152500,6.346,6.346,6.346,6.346
USDNOK,20050406,152600,6.347,6.347,6.347,6.347
USDNOK,20050406,152700,6.347,6.347,6.347,6.347
USDNOK,20050406,152800,6.347,6.348,6.347,6.348
USDNOK,20050406,152900,6.347,6.348,6.347,6.347
USDNOK,20050406,153000,6.348,6.348,6.347,6.347
USDNOK,20050406,153100,6.348,6.349,6.348,6.349
USDNOK,20050406,153200,6.349,6.349,6.349,6.349
USDNOK,20050406,153300,6.348,6.348,6.347,6.347
USDNOK,20050406,153400,6.347,6.347,6.347,6.347
USDNOK,20050406,153500,6.347,6.347,6.347,6.347
USDNOK,20050406,153600,6.346,6.346,6.346,6.346
USDNOK,20050406,153700,6.346,6.346,6.346,6.346
USDNOK,20050406,153800,6.346,6.346,6.346,6.346
USDNOK,20050406,153900,6.345,6.345,6.345,6.345
USDNOK,20050406,154000,6.345,6.346,6.345,6.346
USDNOK,20050406,154100,6.345,6.345,6.344,6.344
USDNOK,20050406,154200,6.344,6.344,6.344,6.344
USDNOK,20050406,154300,6.344,6.345,6.344,6.345
USDNOK,20050406,154400,6.346,6.346,6.346,6.346
USDNOK,20050406,154500,6.347,6.347,6.347,6.347
USDNOK,20050406,154600,6.348,6.348,6.348,6.348
USDNOK,20050406,154700,6.348,6.348,6.347,6.347
USDNOK,20050406,154800,6.346,6.347,6.346,6.347
USDNOK,20050406,154900,6.347,6.347,6.347,6.347
USDNOK,20050406,155000,6.347,6.347,6.347,6.347
USDNOK,20050406,155100,6.348,6.348,6.348,6.348
USDNOK,20050406,155200,6.348,6.348,6.346,6.346
USDNOK,20050406,155300,6.345,6.345,6.345,6.345
USDNOK,20050406,155400,6.345,6.345,6.344,6.344
USDNOK,20050406,155500,6.344,6.344,6.344,6.344
USDNOK,20050406,155600,6.345,6.345,6.345,6.345
USDNOK,20050406,155700,6.345,6.345,6.344,6.344
USDNOK,20050406,155800,6.344,6.344,6.344,6.344
USDNOK,20050406,155900,6.345,6.345,6.343,6.343
USDNOK,20050406,160000,6.344,6.344,6.344,6.344
USDNOK,20050406,160100,6.344,6.344,6.343,6.343
USDNOK,20050406,160200,6.343,6.343,6.342,6.342
USDNOK,20050406,160300,6.341,6.343,6.341,6.343
USDNOK,20050406,160400,6.342,6.343,6.342,6.343
USDNOK,20050406,160500,6.343,6.344,6.343,6.344
USDNOK,20050406,160600,6.343,6.344,6.343,6.344
USDNOK,20050406,160700,6.344,6.344,6.344,6.344
USDNOK,20050406,160800,6.344,6.344,6.344,6.344
USDNOK,20050406,160900,6.345,6.345,6.345,6.345
USDNOK,20050406,161000,6.345,6.345,6.344,6.344
USDNOK,20050406,161100,6.344,6.344,6.344,6.344
USDNOK,20050406,161200,6.345,6.346,6.345,6.346
USDNOK,20050406,161300,6.346,6.346,6.346,6.346
USDNOK,20050406,161400,6.346,6.346,6.346,6.346
USDNOK,20050406,161500,6.347,6.347,6.346,6.346
USDNOK,20050406,161600,6.346,6.346,6.346,6.346
USDNOK,20050406,161700,6.346,6.346,6.346,6.346
USDNOK,20050406,161800,6.346,6.346,6.346,6.346
USDNOK,20050406,161900,6.347,6.347,6.347,6.347
USDNOK,20050406,162000,6.347,6.348,6.347,6.348
USDNOK,20050406,162100,6.349,6.350,6.349,6.350
USDNOK,20050406,162200,6.350,6.351,6.350,6.351
USDNOK,20050406,162300,6.350,6.350,6.349,6.350
USDNOK,20050406,162400,6.350,6.350,6.349,6.349
USDNOK,20050406,162500,6.350,6.350,6.349,6.349
USDNOK,20050406,162600,6.348,6.348,6.347,6.348
USDNOK,20050406,162700,6.347,6.347,6.347,6.347
USDNOK,20050406,162800,6.348,6.348,6.348,6.348
USDNOK,20050406,162900,6.348,6.348,6.348,6.348
USDNOK,20050406,163000,6.348,6.348,6.348,6.348
USDNOK,20050406,163100,6.348,6.348,6.348,6.348
USDNOK,20050406,163200,6.349,6.350,6.349,6.350
USDNOK,20050406,163300,6.349,6.350,6.349,6.349
USDNOK,20050406,163400,6.350,6.350,6.350,6.350
USDNOK,20050406,163500,6.350,6.350,6.350,6.350
USDNOK,20050406,163600,6.349,6.350,6.349,6.350
USDNOK,20050406,163700,6.351,6.352,6.351,6.351
USDNOK,20050406,163800,6.352,6.352,6.352,6.352
USDNOK,20050406,163900,6.352,6.352,6.352,6.352
USDNOK,20050406,164000,6.351,6.352,6.351,6.352
USDNOK,20050406,164100,6.351,6.351,6.351,6.351
USDNOK,20050406,164200,6.351,6.351,6.351,6.351
USDNOK,20050406,164300,6.352,6.353,6.352,6.353
USDNOK,20050406,164400,6.353,6.353,6.353,6.353
USDNOK,20050406,164500,6.353,6.353,6.353,6.353
USDNOK,20050406,164600,6.354,6.354,6.353,6.353
USDNOK,20050406,164700,6.354,6.354,6.353,6.353
USDNOK,20050406,164800,6.354,6.354,6.353,6.354
USDNOK,20050406,164900,6.354,6.355,6.354,6.355
USDNOK,20050406,165000,6.355,6.355,6.355,6.355
USDNOK,20050406,165100,6.354,6.357,6.354,6.356
USDNOK,20050406,165200,6.356,6.356,6.356,6.356
USDNOK,20050406,165300,6.357,6.357,6.357,6.357
USDNOK,20050406,165400,6.356,6.357,6.356,6.356
USDNOK,20050406,165500,6.355,6.356,6.355,6.355
USDNOK,20050406,165600,6.354,6.354,6.353,6.353
USDNOK,20050406,165700,6.353,6.353,6.352,6.352
USDNOK,20050406,165800,6.351,6.351,6.351,6.351
USDNOK,20050406,165900,6.352,6.353,6.352,6.353
USDNOK,20050406,170000,6.353,6.353,6.353,6.353
USDNOK,20050406,170100,6.352,6.353,6.352,6.352
USDNOK,20050406,170200,6.351,6.351,6.350,6.350
USDNOK,20050406,170300,6.349,6.349,6.348,6.348
USDNOK,20050406,170400,6.349,6.349,6.348,6.349
USDNOK,20050406,170500,6.349,6.349,6.349,6.349
USDNOK,20050406,170600,6.349,6.349,6.348,6.348
USDNOK,20050406,170700,6.347,6.347,6.347,6.347
USDNOK,20050406,170800,6.348,6.348,6.347,6.348
USDNOK,20050406,170900,6.347,6.349,6.347,6.349
USDNOK,20050406,171000,6.350,6.350,6.349,6.349
USDNOK,20050406,171100,6.350,6.350,6.350,6.350
USDNOK,20050406,171200,6.349,6.350,6.349,6.350
USDNOK,20050406,171300,6.350,6.350,6.350,6.350
USDNOK,20050406,171400,6.350,6.350,6.350,6.350
USDNOK,20050406,171500,6.351,6.351,6.350,6.351
USDNOK,20050406,171600,6.351,6.352,6.351,6.352
USDNOK,20050406,171700,6.351,6.351,6.351,6.351
USDNOK,20050406,171800,6.350,6.350,6.349,6.349
USDNOK,20050406,171900,6.348,6.349,6.348,6.348
USDNOK,20050406,172000,6.349,6.349,6.349,6.349
USDNOK,20050406,172100,6.350,6.350,6.350,6.350
USDNOK,20050406,172200,6.351,6.351,6.350,6.351
USDNOK,20050406,172300,6.350,6.351,6.350,6.351
USDNOK,20050406,172400,6.350,6.350,6.350,6.350
USDNOK,20050406,172500,6.350,6.350,6.349,6.349
USDNOK,20050406,172600,6.349,6.350,6.349,6.350
USDNOK,20050406,172700,6.349,6.350,6.349,6.349
USDNOK,20050406,172800,6.349,6.350,6.348,6.350
USDNOK,20050406,172900,6.351,6.351,6.351,6.351
USDNOK,20050406,173000,6.351,6.351,6.351,6.351
USDNOK,20050406,173100,6.352,6.352,6.352,6.352
USDNOK,20050406,173200,6.352,6.352,6.352,6.352
USDNOK,20050406,173300,6.352,6.352,6.352,6.352
USDNOK,20050406,173400,6.352,6.352,6.352,6.352
USDNOK,20050406,173500,6.352,6.352,6.351,6.351
USDNOK,20050406,173600,6.351,6.351,6.351,6.351
USDNOK,20050406,173700,6.351,6.351,6.351,6.351
USDNOK,20050406,173800,6.351,6.351,6.351,6.351
USDNOK,20050406,173900,6.351,6.351,6.350,6.350
USDNOK,20050406,174000,6.350,6.350,6.350,6.350
USDNOK,20050406,174100,6.350,6.350,6.349,6.349
USDNOK,20050406,174200,6.349,6.349,6.349,6.349
USDNOK,20050406,174300,6.348,6.348,6.346,6.346
USDNOK,20050406,174500,6.346,6.346,6.346,6.346
USDNOK,20050406,174600,6.346,6.346,6.344,6.344
USDNOK,20050406,174700,6.343,6.343,6.343,6.343
USDNOK,20050406,174800,6.343,6.344,6.343,6.344
USDNOK,20050406,174900,6.344,6.344,6.344,6.344
USDNOK,20050406,175000,6.344,6.345,6.344,6.345
USDNOK,20050406,175100,6.344,6.345,6.344,6.345
USDNOK,20050406,175200,6.344,6.344,6.344,6.344
USDNOK,20050406,175300,6.344,6.344,6.344,6.344
USDNOK,20050406,175400,6.344,6.344,6.344,6.344
USDNOK,20050406,175500,6.344,6.345,6.344,6.345
USDNOK,20050406,175600,6.345,6.345,6.345,6.345
USDNOK,20050406,175700,6.345,6.345,6.345,6.345
USDNOK,20050406,175800,6.345,6.345,6.345,6.345
USDNOK,20050406,175900,6.345,6.345,6.345,6.345
USDNOK,20050406,180000,6.345,6.345,6.345,6.345
USDNOK,20050406,180100,6.345,6.345,6.345,6.345
USDNOK,20050406,180200,6.345,6.346,6.345,6.346
USDNOK,20050406,180300,6.347,6.347,6.346,6.347
USDNOK,20050406,180400,6.348,6.350,6.348,6.350
USDNOK,20050406,180500,6.350,6.350,6.350,6.350
USDNOK,20050406,180600,6.351,6.353,6.351,6.353
USDNOK,20050406,180700,6.354,6.356,6.354,6.356
USDNOK,20050406,180800,6.355,6.355,6.355,6.355
USDNOK,20050406,180900,6.355,6.355,6.353,6.353
USDNOK,20050406,181000,6.352,6.353,6.350,6.350
USDNOK,20050406,181100,6.351,6.351,6.350,6.350
USDNOK,20050406,181200,6.349,6.350,6.349,6.350
USDNOK,20050406,181300,6.352,6.353,6.350,6.350
USDNOK,20050406,181400,6.351,6.352,6.351,6.351
USDNOK,20050406,181500,6.352,6.356,6.352,6.356
USDNOK,20050406,181600,6.355,6.355,6.354,6.354
USDNOK,20050406,181700,6.353,6.353,6.352,6.352
USDNOK,20050406,181800,6.352,6.352,6.352,6.352
USDNOK,20050406,181900,6.352,6.352,6.352,6.352
USDNOK,20050406,182000,6.351,6.351,6.350,6.350
USDNOK,20050406,182100,6.349,6.349,6.346,6.346
USDNOK,20050406,182200,6.345,6.345,6.344,6.345
USDNOK,20050406,182300,6.346,6.347,6.346,6.346
USDNOK,20050406,182400,6.345,6.346,6.345,6.346
USDNOK,20050406,182500,6.345,6.345,6.345,6.345
USDNOK,20050406,182600,6.344,6.346,6.344,6.346
USDNOK,20050406,182700,6.346,6.346,6.346,6.346
USDNOK,20050406,182800,6.345,6.345,6.345,6.345
USDNOK,20050406,182900,6.345,6.345,6.345,6.345
USDNOK,20050406,183000,6.345,6.345,6.345,6.345
USDNOK,20050406,183100,6.345,6.346,6.345,6.346
USDNOK,20050406,183200,6.345,6.346,6.345,6.346
USDNOK,20050406,183300,6.347,6.347,6.346,6.346
USDNOK,20050406,183400,6.345,6.345,6.344,6.344
USDNOK,20050406,183500,6.344,6.344,6.344,6.344
USDNOK,20050406,183600,6.345,6.345,6.345,6.345
USDNOK,20050406,183700,6.346,6.346,6.346,6.346
USDNOK,20050406,183800,6.346,6.347,6.346,6.347
USDNOK,20050406,183900,6.347,6.347,6.346,6.346
USDNOK,20050406,184000,6.347,6.347,6.344,6.344
USDNOK,20050406,184100,6.345,6.345,6.342,6.342
USDNOK,20050406,184200,6.343,6.343,6.343,6.343
USDNOK,20050406,184300,6.344,6.346,6.344,6.346
USDNOK,20050406,184400,6.347,6.347,6.346,6.347
USDNOK,20050406,184500,6.347,6.347,6.347,6.347
USDNOK,20050406,184600,6.348,6.348,6.347,6.347
USDNOK,20050406,184700,6.347,6.347,6.347,6.347
USDNOK,20050406,184800,6.347,6.347,6.347,6.347
USDNOK,20050406,184900,6.346,6.346,6.346,6.346
USDNOK,20050406,185000,6.346,6.346,6.345,6.345
USDNOK,20050406,185100,6.345,6.345,6.345,6.345
USDNOK,20050406,185200,6.345,6.345,6.344,6.344
USDNOK,20050406,185300,6.344,6.344,6.344,6.344
USDNOK,20050406,185400,6.343,6.343,6.343,6.343
USDNOK,20050406,185500,6.343,6.343,6.342,6.342
USDNOK,20050406,185600,6.341,6.341,6.340,6.340
USDNOK,20050406,185700,6.341,6.341,6.340,6.341
USDNOK,20050406,185800,6.341,6.341,6.340,6.340
USDNOK,20050406,190000,6.340,6.341,6.340,6.341
USDNOK,20050406,190100,6.341,6.341,6.341,6.341
USDNOK,20050406,190200,6.340,6.341,6.340,6.341
USDNOK,20050406,190300,6.341,6.341,6.341,6.341
USDNOK,20050406,190400,6.341,6.341,6.341,6.341
USDNOK,20050406,190500,6.341,6.341,6.341,6.341
USDNOK,20050406,190600,6.342,6.342,6.341,6.342
USDNOK,20050406,190700,6.341,6.341,6.341,6.341
USDNOK,20050406,190800,6.341,6.341,6.341,6.341
USDNOK,20050406,190900,6.342,6.342,6.342,6.342
USDNOK,20050406,191000,6.342,6.343,6.342,6.343
USDNOK,20050406,191100,6.343,6.343,6.343,6.343
USDNOK,20050406,191200,6.343,6.343,6.343,6.343
USDNOK,20050406,191300,6.343,6.343,6.343,6.343
USDNOK,20050406,191400,6.343,6.343,6.343,6.343
USDNOK,20050406,191500,6.343,6.343,6.343,6.343
USDNOK,20050406,191600,6.343,6.343,6.343,6.343
USDNOK,20050406,191700,6.343,6.344,6.343,6.344
USDNOK,20050406,191800,6.343,6.344,6.343,6.343
USDNOK,20050406,191900,6.343,6.343,6.343,6.343
USDNOK,20050406,192000,6.344,6.344,6.344,6.344
USDNOK,20050406,192100,6.344,6.344,6.344,6.344
USDNOK,20050406,192200,6.344,6.344,6.344,6.344
USDNOK,20050406,192300,6.344,6.344,6.343,6.343
USDNOK,20050406,192400,6.344,6.344,6.344,6.344
USDNOK,20050406,192500,6.344,6.344,6.344,6.344
USDNOK,20050406,192600,6.344,6.344,6.343,6.344
USDNOK,20050406,192700,6.343,6.344,6.343,6.344
USDNOK,20050406,192800,6.344,6.344,6.344,6.344
USDNOK,20050406,192900,6.343,6.343,6.343,6.343
USDNOK,20050406,193000,6.343,6.343,6.343,6.343
USDNOK,20050406,193100,6.343,6.343,6.343,6.343
USDNOK,20050406,193200,6.343,6.343,6.343,6.343
USDNOK,20050406,193300,6.343,6.344,6.343,6.343
USDNOK,20050406,193400,6.344,6.344,6.343,6.343
USDNOK,20050406,193500,6.343,6.343,6.342,6.342
USDNOK,20050406,193600,6.342,6.342,6.342,6.342
USDNOK,20050406,193700,6.341,6.342,6.341,6.342
USDNOK,20050406,193800,6.342,6.342,6.342,6.342
USDNOK,20050406,193900,6.341,6.341,6.341,6.341
USDNOK,20050406,194000,6.342,6.342,6.342,6.342
USDNOK,20050406,194100,6.342,6.342,6.342,6.342
USDNOK,20050406,194200,6.342,6.342,6.341,6.341
USDNOK,20050406,194300,6.341,6.341,6.340,6.340
USDNOK,20050406,194400,6.341,6.341,6.341,6.341
USDNOK,20050406,194500,6.341,6.341,6.340,6.340
USDNOK,20050406,194600,6.340,6.340,6.340,6.340
USDNOK,20050406,194700,6.341,6.341,6.341,6.341
USDNOK,20050406,194800,6.341,6.341,6.340,6.340
USDNOK,20050406,194900,6.340,6.340,6.340,6.340
USDNOK,20050406,195000,6.340,6.340,6.340,6.340
USDNOK,20050406,195100,6.340,6.340,6.339,6.339
USDNOK,20050406,195200,6.339,6.339,6.339,6.339
USDNOK,20050406,195300,6.338,6.338,6.338,6.338
USDNOK,20050406,195400,6.338,6.338,6.337,6.337
USDNOK,20050406,195500,6.337,6.337,6.337,6.337
USDNOK,20050406,195600,6.337,6.337,6.337,6.337
USDNOK,20050406,195700,6.337,6.337,6.336,6.336
USDNOK,20050406,195800,6.336,6.336,6.336,6.336
USDNOK,20050406,195900,6.335,6.335,6.335,6.335
USDNOK,20050406,200000,6.334,6.335,6.334,6.335
USDNOK,20050406,200100,6.335,6.335,6.335,6.335
USDNOK,20050406,200200,6.336,6.336,6.335,6.335
USDNOK,20050406,200300,6.335,6.335,6.335,6.335
USDNOK,20050406,200400,6.335,6.335,6.335,6.335
USDNOK,20050406,200500,6.336,6.336,6.336,6.336
USDNOK,20050406,200600,6.337,6.337,6.337,6.337
USDNOK,20050406,200700,6.337,6.337,6.337,6.337
USDNOK,20050406,200800,6.336,6.337,6.336,6.337
USDNOK,20050406,200900,6.337,6.337,6.337,6.337
USDNOK,20050406,201000,6.337,6.337,6.337,6.337
USDNOK,20050406,201100,6.337,6.338,6.337,6.338
USDNOK,20050406,201200,6.338,6.338,6.338,6.338
USDNOK,20050406,201300,6.338,6.338,6.338,6.338
USDNOK,20050406,201400,6.337,6.337,6.337,6.337
USDNOK,20050406,201500,6.337,6.337,6.337,6.337
USDNOK,20050406,201600,6.337,6.337,6.337,6.337
USDNOK,20050406,201700,6.336,6.336,6.335,6.335
USDNOK,20050406,201800,6.335,6.335,6.335,6.335
USDNOK,20050406,201900,6.335,6.335,6.335,6.335
USDNOK,20050406,202000,6.335,6.335,6.335,6.335
USDNOK,20050406,202100,6.336,6.336,6.336,6.336
USDNOK,20050406,202200,6.336,6.336,6.336,6.336
USDNOK,20050406,202300,6.336,6.336,6.336,6.336
USDNOK,20050406,202400,6.337,6.337,6.337,6.337
USDNOK,20050406,202500,6.337,6.337,6.337,6.337
USDNOK,20050406,202600,6.337,6.337,6.337,6.337
USDNOK,20050406,202700,6.337,6.337,6.337,6.337
USDNOK,20050406,202800,6.337,6.337,6.337,6.337
USDNOK,20050406,202900,6.337,6.339,6.337,6.338
USDNOK,20050406,203000,6.338,6.338,6.338,6.338
USDNOK,20050406,203100,6.339,6.340,6.339,6.340
USDNOK,20050406,203200,6.339,6.339,6.339,6.339
USDNOK,20050406,203300,6.339,6.340,6.339,6.340
USDNOK,20050406,203400,6.341,6.341,6.341,6.341
USDNOK,20050406,203500,6.341,6.341,6.340,6.341
USDNOK,20050406,203600,6.340,6.340,6.340,6.340
USDNOK,20050406,203700,6.341,6.341,6.341,6.341
USDNOK,20050406,203800,6.341,6.341,6.341,6.341
USDNOK,20050406,203900,6.340,6.340,6.340,6.340
USDNOK,20050406,204000,6.340,6.340,6.340,6.340
USDNOK,20050406,204100,6.340,6.340,6.340,6.340
USDNOK,20050406,204200,6.340,6.340,6.340,6.340
USDNOK,20050406,204300,6.340,6.340,6.340,6.340
USDNOK,20050406,204400,6.340,6.340,6.340,6.340
USDNOK,20050406,204500,6.340,6.340,6.340,6.340
USDNOK,20050406,204600,6.340,6.340,6.340,6.340
USDNOK,20050406,204700,6.340,6.340,6.340,6.340
USDNOK,20050406,204800,6.340,6.341,6.340,6.341
USDNOK,20050406,204900,6.341,6.341,6.341,6.341
USDNOK,20050406,205000,6.341,6.341,6.341,6.341
USDNOK,20050406,205100,6.341,6.342,6.341,6.342
USDNOK,20050406,205200,6.342,6.342,6.342,6.342
USDNOK,20050406,205300,6.342,6.342,6.342,6.342
USDNOK,20050406,205400,6.342,6.342,6.342,6.342
USDNOK,20050406,205500,6.342,6.342,6.342,6.342
USDNOK,20050406,205600,6.342,6.342,6.342,6.342
USDNOK,20050406,205700,6.342,6.342,6.342,6.342
USDNOK,20050406,205800,6.342,6.342,6.342,6.342
USDNOK,20050406,205900,6.343,6.343,6.342,6.342
USDNOK,20050406,210000,6.342,6.342,6.336,6.336
USDNOK,20050406,210100,6.337,6.338,6.337,6.338
USDNOK,20050406,210200,6.338,6.338,6.337,6.337
USDNOK,20050406,210300,6.337,6.337,6.337,6.337
USDNOK,20050406,210400,6.338,6.338,6.338,6.338
USDNOK,20050406,210500,6.339,6.339,6.339,6.339
USDNOK,20050406,210600,6.338,6.339,6.338,6.339
USDNOK,20050406,210700,6.339,6.339,6.339,6.339
USDNOK,20050406,210800,6.339,6.340,6.339,6.340
USDNOK,20050406,210900,6.341,6.342,6.341,6.342
USDNOK,20050406,211000,6.341,6.341,6.341,6.341
USDNOK,20050406,211100,6.341,6.341,6.341,6.341
USDNOK,20050406,211200,6.342,6.342,6.342,6.342
USDNOK,20050406,211300,6.342,6.343,6.341,6.343
USDNOK,20050406,211400,6.344,6.344,6.344,6.344
USDNOK,20050406,211500,6.343,6.343,6.343,6.343
USDNOK,20050406,211600,6.343,6.343,6.343,6.343
USDNOK,20050406,211700,6.344,6.344,6.343,6.343
USDNOK,20050406,211800,6.343,6.343,6.343,6.343
USDNOK,20050406,211900,6.343,6.343,6.343,6.343
USDNOK,20050406,212000,6.344,6.345,6.344,6.345
USDNOK,20050406,212100,6.344,6.345,6.344,6.344
USDNOK,20050406,212200,6.344,6.344,6.344,6.344
USDNOK,20050406,212300,6.345,6.345,6.345,6.345
USDNOK,20050406,212400,6.345,6.346,6.345,6.346
USDNOK,20050406,212500,6.345,6.345,6.345,6.345
USDNOK,20050406,212600,6.346,6.346,6.346,6.346
USDNOK,20050406,212700,6.346,6.346,6.346,6.346
USDNOK,20050406,212800,6.346,6.346,6.346,6.346
USDNOK,20050406,212900,6.346,6.346,6.346,6.346
USDNOK,20050406,213000,6.346,6.346,6.346,6.346
USDNOK,20050406,213100,6.346,6.346,6.346,6.346
USDNOK,20050406,213200,6.346,6.346,6.346,6.346
USDNOK,20050406,213300,6.346,6.346,6.346,6.346
USDNOK,20050406,213400,6.346,6.346,6.346,6.346
USDNOK,20050406,213500,6.346,6.347,6.346,6.347
USDNOK,20050406,213600,6.347,6.347,6.347,6.347
USDNOK,20050406,213700,6.346,6.346,6.346,6.346
USDNOK,20050406,213800,6.346,6.346,6.346,6.346
USDNOK,20050406,213900,6.346,6.346,6.346,6.346
USDNOK,20050406,214000,6.346,6.346,6.346,6.346
USDNOK,20050406,214100,6.346,6.346,6.346,6.346
USDNOK,20050406,214200,6.346,6.346,6.346,6.346
USDNOK,20050406,214300,6.346,6.346,6.345,6.345
USDNOK,20050406,214400,6.345,6.345,6.345,6.345
USDNOK,20050406,214500,6.346,6.346,6.346,6.346
USDNOK,20050406,214600,6.346,6.346,6.345,6.345
USDNOK,20050406,214700,6.345,6.345,6.345,6.345
USDNOK,20050406,214800,6.345,6.345,6.345,6.345
USDNOK,20050406,214900,6.345,6.345,6.345,6.345
USDNOK,20050406,215000,6.344,6.344,6.344,6.344
USDNOK,20050406,215100,6.345,6.345,6.345,6.345
USDNOK,20050406,215200,6.345,6.345,6.345,6.345
USDNOK,20050406,215300,6.345,6.345,6.345,6.345
USDNOK,20050406,215400,6.345,6.345,6.345,6.345
USDNOK,20050406,215500,6.344,6.345,6.344,6.345
USDNOK,20050406,215600,6.345,6.345,6.345,6.345
USDNOK,20050406,215700,6.345,6.345,6.344,6.344
USDNOK,20050406,215800,6.344,6.344,6.344,6.344
USDNOK,20050406,215900,6.344,6.344,6.344,6.344
USDNOK,20050406,220000,6.345,6.345,6.345,6.345
USDNOK,20050406,220100,6.345,6.345,6.345,6.345
USDNOK,20050406,220200,6.345,6.346,6.345,6.346
USDNOK,20050406,220300,6.345,6.345,6.345,6.345
USDNOK,20050406,220400,6.345,6.345,6.345,6.345
USDNOK,20050406,220500,6.345,6.345,6.345,6.345
USDNOK,20050406,220600,6.346,6.346,6.346,6.346
USDNOK,20050406,220700,6.346,6.346,6.346,6.346
USDNOK,20050406,220800,6.346,6.346,6.346,6.346
USDNOK,20050406,220900,6.346,6.346,6.346,6.346
USDNOK,20050406,221000,6.346,6.347,6.346,6.347
USDNOK,20050406,221100,6.347,6.347,6.347,6.347
USDNOK,20050406,221200,6.347,6.347,6.347,6.347
USDNOK,20050406,221300,6.347,6.347,6.347,6.347
USDNOK,20050406,221400,6.347,6.347,6.347,6.347
USDNOK,20050406,221500,6.347,6.347,6.347,6.347
USDNOK,20050406,221600,6.348,6.348,6.348,6.348
USDNOK,20050406,221700,6.348,6.348,6.348,6.348
USDNOK,20050406,221800,6.348,6.348,6.347,6.348
USDNOK,20050406,221900,6.348,6.348,6.348,6.348
USDNOK,20050406,222000,6.348,6.348,6.348,6.348
USDNOK,20050406,222100,6.348,6.348,6.347,6.347
USDNOK,20050406,222200,6.347,6.347,6.347,6.347
USDNOK,20050406,222300,6.347,6.347,6.347,6.347
USDNOK,20050406,222400,6.347,6.347,6.347,6.347
USDNOK,20050406,222500,6.347,6.347,6.347,6.347
USDNOK,20050406,222600,6.346,6.346,6.346,6.346
USDNOK,20050406,222700,6.346,6.346,6.346,6.346
USDNOK,20050406,222800,6.346,6.346,6.346,6.346
USDNOK,20050406,222900,6.346,6.346,6.346,6.346
USDNOK,20050406,223000,6.346,6.346,6.346,6.346
USDNOK,20050406,223100,6.346,6.346,6.346,6.346
USDNOK,20050406,223200,6.346,6.346,6.346,6.346
USDNOK,20050406,223300,6.346,6.346,6.346,6.346
USDNOK,20050406,223400,6.347,6.347,6.347,6.347
USDNOK,20050406,223500,6.347,6.347,6.347,6.347
USDNOK,20050406,223600,6.347,6.347,6.347,6.347
USDNOK,20050406,223700,6.347,6.347,6.346,6.346
USDNOK,20050406,223800,6.347,6.347,6.347,6.347
USDNOK,20050406,223900,6.347,6.347,6.347,6.347
USDNOK,20050406,224000,6.347,6.347,6.347,6.347
USDNOK,20050406,224100,6.346,6.346,6.346,6.346
USDNOK,20050406,224200,6.346,6.346,6.346,6.346
USDNOK,20050406,224300,6.346,6.346,6.346,6.346
USDNOK,20050406,224400,6.346,6.346,6.346,6.346
USDNOK,20050406,224500,6.346,6.346,6.346,6.346
USDNOK,20050406,224600,6.346,6.346,6.346,6.346
USDNOK,20050406,224700,6.346,6.346,6.345,6.345
USDNOK,20050406,224800,6.345,6.345,6.345,6.345
USDNOK,20050406,224900,6.345,6.345,6.345,6.345
USDNOK,20050406,225000,6.345,6.345,6.345,6.345
USDNOK,20050406,225100,6.345,6.345,6.345,6.345
USDNOK,20050406,225200,6.345,6.345,6.345,6.345
USDNOK,20050406,225300,6.345,6.345,6.345,6.345
USDNOK,20050406,225400,6.345,6.345,6.345,6.345
USDNOK,20050406,225500,6.345,6.345,6.345,6.345
USDNOK,20050406,225600,6.345,6.345,6.345,6.345
USDNOK,20050406,225700,6.345,6.345,6.345,6.345
USDNOK,20050406,225800,6.345,6.346,6.345,6.346
USDNOK,20050406,225900,6.347,6.347,6.347,6.347
USDNOK,20050406,230000,6.347,6.347,6.347,6.347
USDNOK,20050406,230100,6.346,6.346,6.346,6.346
USDNOK,20050406,230200,6.346,6.347,6.346,6.347
USDNOK,20050406,230300,6.347,6.347,6.347,6.347
USDNOK,20050406,230400,6.347,6.347,6.347,6.347
USDNOK,20050406,230500,6.347,6.347,6.346,6.346
USDNOK,20050406,230600,6.345,6.346,6.345,6.346
USDNOK,20050406,230700,6.346,6.346,6.346,6.346
USDNOK,20050406,230800,6.346,6.346,6.346,6.346
USDNOK,20050406,230900,6.346,6.346,6.346,6.346
USDNOK,20050406,231000,6.346,6.346,6.346,6.346
USDNOK,20050406,231100,6.346,6.346,6.346,6.346
USDNOK,20050406,231200,6.346,6.346,6.346,6.346
USDNOK,20050406,231300,6.346,6.346,6.346,6.346
USDNOK,20050406,231400,6.346,6.346,6.346,6.346
USDNOK,20050406,231500,6.346,6.346,6.346,6.346
USDNOK,20050406,231600,6.346,6.346,6.346,6.346
USDNOK,20050406,231700,6.346,6.346,6.346,6.346
USDNOK,20050406,231800,6.346,6.346,6.346,6.346
USDNOK,20050406,231900,6.346,6.346,6.346,6.346
USDNOK,20050406,232000,6.346,6.346,6.346,6.346
USDNOK,20050406,232100,6.347,6.347,6.347,6.347
USDNOK,20050406,232200,6.347,6.347,6.347,6.347
USDNOK,20050406,232300,6.347,6.347,6.347,6.347
USDNOK,20050406,232400,6.347,6.348,6.347,6.348
USDNOK,20050406,232500,6.348,6.348,6.348,6.348
USDNOK,20050406,232600,6.347,6.347,6.347,6.347
USDNOK,20050406,232700,6.347,6.347,6.347,6.347
USDNOK,20050406,232800,6.347,6.347,6.346,6.346
USDNOK,20050406,232900,6.346,6.346,6.345,6.345
USDNOK,20050406,233000,6.346,6.346,6.346,6.346
USDNOK,20050406,233100,6.346,6.346,6.346,6.346
USDNOK,20050406,233200,6.346,6.346,6.346,6.346
USDNOK,20050406,233300,6.346,6.346,6.346,6.346
USDNOK,20050406,233400,6.346,6.346,6.346,6.346
USDNOK,20050406,233500,6.346,6.346,6.346,6.346
USDNOK,20050406,233600,6.346,6.346,6.346,6.346
USDNOK,20050406,233700,6.347,6.347,6.347,6.347
USDNOK,20050406,233800,6.347,6.347,6.347,6.347
USDNOK,20050406,233900,6.347,6.347,6.347,6.347
USDNOK,20050406,234000,6.347,6.347,6.345,6.345
USDNOK,20050406,234100,6.346,6.346,6.345,6.345
USDNOK,20050406,234200,6.345,6.345,6.345,6.345
USDNOK,20050406,234300,6.345,6.346,6.345,6.346
USDNOK,20050406,234400,6.346,6.346,6.346,6.346
USDNOK,20050406,234500,6.346,6.346,6.346,6.346
USDNOK,20050406,234600,6.346,6.346,6.346,6.346
USDNOK,20050406,234700,6.346,6.346,6.346,6.346
USDNOK,20050406,234800,6.346,6.346,6.346,6.346
USDNOK,20050406,234900,6.346,6.346,6.346,6.346
USDNOK,20050406,235000,6.346,6.346,6.346,6.346
USDNOK,20050406,235100,6.346,6.346,6.346,6.346
USDNOK,20050406,235200,6.347,6.347,6.347,6.347
USDNOK,20050406,235300,6.347,6.347,6.347,6.347
USDNOK,20050406,235400,6.347,6.347,6.346,6.346
USDNOK,20050406,235500,6.346,6.346,6.346,6.346
USDNOK,20050406,235600,6.346,6.346,6.345,6.345
USDNOK,20050406,235700,6.344,6.345,6.344,6.345
USDNOK,20050406,235800,6.345,6.345,6.345,6.345
USDNOK,20050406,235900,6.345,6.345,6.345,6.345
USDNOK,20050407,000000,6.345,6.345,6.345,6.345
USDPLN,20050406,000300,3.204,3.204,3.204,3.204
USDPLN,20050406,000800,3.204,3.204,3.204,3.204
USDPLN,20050406,001100,3.203,3.203,3.203,3.203
USDPLN,20050406,001400,3.204,3.204,3.204,3.204
USDPLN,20050406,001600,3.203,3.203,3.203,3.203
USDPLN,20050406,002100,3.201,3.201,3.201,3.201
USDPLN,20050406,002200,3.203,3.203,3.203,3.203
USDPLN,20050406,002700,3.203,3.203,3.203,3.203
USDPLN,20050406,003100,3.204,3.204,3.204,3.204
USDPLN,20050406,003200,3.203,3.203,3.203,3.203
USDPLN,20050406,003300,3.204,3.204,3.204,3.204
USDPLN,20050406,003800,3.204,3.204,3.203,3.203
USDPLN,20050406,004000,3.204,3.204,3.204,3.204
USDPLN,20050406,004500,3.204,3.204,3.204,3.204
USDPLN,20050406,005000,3.204,3.204,3.204,3.204
USDPLN,20050406,005500,3.204,3.204,3.204,3.204
USDPLN,20050406,010000,3.204,3.204,3.204,3.204
USDPLN,20050406,010100,3.203,3.203,3.203,3.203
USDPLN,20050406,010200,3.204,3.204,3.204,3.204
USDPLN,20050406,010600,3.203,3.203,3.203,3.203
USDPLN,20050406,010700,3.201,3.201,3.201,3.201
USDPLN,20050406,011000,3.200,3.200,3.200,3.200
USDPLN,20050406,011400,3.202,3.202,3.202,3.202
USDPLN,20050406,011800,3.201,3.201,3.201,3.201
USDPLN,20050406,012100,3.200,3.200,3.200,3.200
USDPLN,20050406,012600,3.200,3.200,3.200,3.200
USDPLN,20050406,013100,3.200,3.200,3.200,3.200
USDPLN,20050406,013200,3.201,3.201,3.201,3.201
USDPLN,20050406,013700,3.201,3.201,3.201,3.201
USDPLN,20050406,014100,3.202,3.202,3.202,3.202
USDPLN,20050406,014600,3.202,3.203,3.202,3.203
USDPLN,20050406,015100,3.202,3.202,3.202,3.202
USDPLN,20050406,015500,3.201,3.201,3.201,3.201
USDPLN,20050406,020000,3.201,3.201,3.201,3.201
USDPLN,20050406,020500,3.201,3.201,3.201,3.201
USDPLN,20050406,021000,3.201,3.201,3.201,3.201
USDPLN,20050406,021100,3.203,3.203,3.203,3.203
USDPLN,20050406,021500,3.204,3.204,3.204,3.204
USDPLN,20050406,021800,3.203,3.203,3.203,3.203
USDPLN,20050406,022300,3.203,3.203,3.203,3.203
USDPLN,20050406,022800,3.204,3.204,3.204,3.204
USDPLN,20050406,023300,3.204,3.204,3.204,3.204
USDPLN,20050406,023800,3.204,3.204,3.203,3.203
USDPLN,20050406,024000,3.208,3.208,3.208,3.208
USDPLN,20050406,024100,3.209,3.209,3.209,3.209
USDPLN,20050406,024500,3.208,3.208,3.208,3.208
USDPLN,20050406,025000,3.208,3.208,3.208,3.208
USDPLN,20050406,025100,3.204,3.204,3.204,3.204
USDPLN,20050406,025600,3.204,3.204,3.204,3.204
USDPLN,20050406,030000,3.203,3.203,3.203,3.203
USDPLN,20050406,030500,3.203,3.203,3.203,3.203
USDPLN,20050406,031000,3.203,3.203,3.202,3.202
USDPLN,20050406,031500,3.202,3.202,3.202,3.202
USDPLN,20050406,032000,3.202,3.202,3.202,3.202
USDPLN,20050406,032300,3.201,3.201,3.201,3.201
USDPLN,20050406,032500,3.202,3.202,3.202,3.202
USDPLN,20050406,033000,3.202,3.202,3.202,3.202
USDPLN,20050406,033300,3.201,3.201,3.201,3.201
USDPLN,20050406,033800,3.201,3.201,3.201,3.201
USDPLN,20050406,034100,3.200,3.200,3.200,3.200
USDPLN,20050406,034200,3.199,3.199,3.199,3.199
USDPLN,20050406,034700,3.199,3.199,3.199,3.199
USDPLN,20050406,034800,3.200,3.200,3.200,3.200
USDPLN,20050406,034900,3.201,3.201,3.201,3.201
USDPLN,20050406,035400,3.201,3.201,3.201,3.201
USDPLN,20050406,035900,3.201,3.201,3.201,3.201
USDPLN,20050406,040400,3.201,3.201,3.201,3.201
USDPLN,20050406,040800,3.200,3.200,3.200,3.200
USDPLN,20050406,041300,3.200,3.200,3.200,3.200
USDPLN,20050406,041800,3.200,3.200,3.200,3.200
USDPLN,20050406,042300,3.200,3.200,3.200,3.200
USDPLN,20050406,042400,3.199,3.199,3.199,3.199
USDPLN,20050406,042900,3.199,3.199,3.199,3.199
USDPLN,20050406,043000,3.200,3.200,3.200,3.200
USDPLN,20050406,043500,3.200,3.200,3.200,3.200
USDPLN,20050406,043900,3.199,3.199,3.199,3.199
USDPLN,20050406,044000,3.198,3.198,3.198,3.198
USDPLN,20050406,044200,3.199,3.199,3.199,3.199
USDPLN,20050406,044600,3.200,3.200,3.200,3.200
USDPLN,20050406,044900,3.199,3.199,3.199,3.199
USDPLN,20050406,045000,3.198,3.198,3.198,3.198
USDPLN,20050406,045200,3.199,3.199,3.199,3.199
USDPLN,20050406,045700,3.199,3.199,3.199,3.199
USDPLN,20050406,045800,3.198,3.198,3.198,3.198
USDPLN,20050406,050200,3.197,3.197,3.197,3.197
USDPLN,20050406,050700,3.197,3.197,3.197,3.197
USDPLN,20050406,050900,3.196,3.196,3.196,3.196
USDPLN,20050406,051400,3.196,3.196,3.196,3.196
USDPLN,20050406,051900,3.196,3.196,3.196,3.196
USDPLN,20050406,052400,3.196,3.196,3.196,3.196
USDPLN,20050406,052900,3.196,3.196,3.196,3.196
USDPLN,20050406,053100,3.197,3.197,3.197,3.197
USDPLN,20050406,053600,3.197,3.197,3.197,3.197
USDPLN,20050406,054100,3.197,3.197,3.197,3.197
USDPLN,20050406,054300,3.199,3.199,3.199,3.199
USDPLN,20050406,054800,3.198,3.198,3.198,3.198
USDPLN,20050406,055300,3.198,3.199,3.198,3.199
USDPLN,20050406,055700,3.200,3.200,3.200,3.200
USDPLN,20050406,055800,3.199,3.200,3.199,3.200
USDPLN,20050406,060300,3.200,3.200,3.200,3.200
USDPLN,20050406,060800,3.200,3.200,3.200,3.200
USDPLN,20050406,060900,3.199,3.199,3.199,3.199
USDPLN,20050406,061000,3.198,3.198,3.198,3.198
USDPLN,20050406,061100,3.199,3.199,3.199,3.199
USDPLN,20050406,061200,3.198,3.198,3.198,3.198
USDPLN,20050406,061500,3.199,3.199,3.199,3.199
USDPLN,20050406,062000,3.199,3.199,3.199,3.199
USDPLN,20050406,062100,3.198,3.198,3.198,3.198
USDPLN,20050406,062200,3.196,3.196,3.196,3.196
USDPLN,20050406,062300,3.197,3.197,3.197,3.197
USDPLN,20050406,062500,3.196,3.196,3.196,3.196
USDPLN,20050406,063000,3.196,3.196,3.196,3.196
USDPLN,20050406,063200,3.195,3.195,3.195,3.195
USDPLN,20050406,063700,3.195,3.195,3.195,3.195
USDPLN,20050406,064200,3.195,3.195,3.195,3.195
USDPLN,20050406,064500,3.196,3.196,3.196,3.196
USDPLN,20050406,065000,3.196,3.196,3.196,3.196
USDPLN,20050406,065500,3.196,3.196,3.196,3.196
USDPLN,20050406,070000,3.196,3.196,3.196,3.196
USDPLN,20050406,070100,3.195,3.195,3.195,3.195
USDPLN,20050406,070600,3.195,3.195,3.195,3.195
USDPLN,20050406,071100,3.195,3.195,3.195,3.195
USDPLN,20050406,071400,3.194,3.194,3.194,3.194
USDPLN,20050406,071900,3.194,3.194,3.194,3.194
USDPLN,20050406,072400,3.194,3.194,3.194,3.194
USDPLN,20050406,072900,3.194,3.194,3.194,3.194
USDPLN,20050406,073100,3.197,3.198,3.197,3.198
USDPLN,20050406,073200,3.199,3.200,3.199,3.200
USDPLN,20050406,073300,3.201,3.201,3.201,3.201
USDPLN,20050406,073400,3.202,3.202,3.201,3.201
USDPLN,20050406,073900,3.201,3.201,3.201,3.201
USDPLN,20050406,074100,3.199,3.199,3.195,3.195
USDPLN,20050406,074200,3.194,3.194,3.194,3.194
USDPLN,20050406,074300,3.193,3.194,3.193,3.194
USDPLN,20050406,074400,3.192,3.192,3.192,3.192
USDPLN,20050406,074600,3.193,3.193,3.193,3.193
USDPLN,20050406,074700,3.194,3.194,3.192,3.192
USDPLN,20050406,075100,3.193,3.193,3.193,3.193
USDPLN,20050406,075200,3.192,3.193,3.192,3.193
USDPLN,20050406,075300,3.192,3.192,3.191,3.192
USDPLN,20050406,075500,3.191,3.191,3.191,3.191
USDPLN,20050406,075600,3.192,3.192,3.192,3.192
USDPLN,20050406,080000,3.191,3.191,3.191,3.191
USDPLN,20050406,080500,3.191,3.191,3.190,3.190
USDPLN,20050406,080600,3.189,3.189,3.189,3.189
USDPLN,20050406,080700,3.188,3.188,3.188,3.188
USDPLN,20050406,080800,3.187,3.188,3.187,3.187
USDPLN,20050406,080900,3.186,3.187,3.186,3.186
USDPLN,20050406,081000,3.187,3.187,3.187,3.187
USDPLN,20050406,081100,3.188,3.189,3.188,3.189
USDPLN,20050406,081200,3.190,3.191,3.190,3.190
USDPLN,20050406,081300,3.192,3.192,3.192,3.192
USDPLN,20050406,081500,3.191,3.191,3.190,3.190
USDPLN,20050406,081600,3.189,3.190,3.189,3.190
USDPLN,20050406,081700,3.189,3.189,3.188,3.188
USDPLN,20050406,082000,3.189,3.190,3.189,3.190
USDPLN,20050406,082100,3.191,3.191,3.189,3.189
USDPLN,20050406,082200,3.190,3.191,3.190,3.190
USDPLN,20050406,082300,3.191,3.192,3.191,3.192
USDPLN,20050406,082400,3.191,3.192,3.191,3.192
USDPLN,20050406,082600,3.193,3.194,3.192,3.194
USDPLN,20050406,082700,3.195,3.195,3.194,3.195
USDPLN,20050406,082800,3.194,3.194,3.193,3.193
USDPLN,20050406,083000,3.194,3.194,3.193,3.193
USDPLN,20050406,083100,3.192,3.192,3.192,3.192
USDPLN,20050406,083400,3.191,3.191,3.191,3.191
USDPLN,20050406,083500,3.189,3.190,3.187,3.188
USDPLN,20050406,083600,3.187,3.187,3.187,3.187
USDPLN,20050406,083700,3.186,3.187,3.186,3.186
USDPLN,20050406,083800,3.187,3.187,3.186,3.186
USDPLN,20050406,084000,3.187,3.187,3.186,3.187
USDPLN,20050406,084300,3.186,3.186,3.186,3.186
USDPLN,20050406,084400,3.187,3.187,3.186,3.186
USDPLN,20050406,084700,3.187,3.187,3.187,3.187
USDPLN,20050406,084800,3.186,3.187,3.186,3.187
USDPLN,20050406,084900,3.186,3.186,3.186,3.186
USDPLN,20050406,085100,3.185,3.185,3.185,3.185
USDPLN,20050406,085200,3.186,3.187,3.186,3.187
USDPLN,20050406,085300,3.188,3.188,3.186,3.186
USDPLN,20050406,085400,3.187,3.187,3.187,3.187
USDPLN,20050406,085600,3.188,3.188,3.187,3.187
USDPLN,20050406,085700,3.188,3.189,3.188,3.189
USDPLN,20050406,085800,3.188,3.189,3.188,3.189
USDPLN,20050406,085900,3.190,3.190,3.189,3.190
USDPLN,20050406,090000,3.189,3.191,3.189,3.191
USDPLN,20050406,090300,3.192,3.193,3.192,3.193
USDPLN,20050406,090400,3.194,3.194,3.193,3.193
USDPLN,20050406,090600,3.194,3.194,3.194,3.194
USDPLN,20050406,090700,3.195,3.195,3.195,3.195
USDPLN,20050406,090800,3.194,3.194,3.194,3.194
USDPLN,20050406,091000,3.193,3.193,3.193,3.193
USDPLN,20050406,091100,3.194,3.194,3.194,3.194
USDPLN,20050406,091500,3.193,3.193,3.193,3.193
USDPLN,20050406,092000,3.193,3.193,3.193,3.193
USDPLN,20050406,092100,3.192,3.193,3.192,3.192
USDPLN,20050406,092300,3.191,3.191,3.191,3.191
USDPLN,20050406,092600,3.192,3.192,3.192,3.192
USDPLN,20050406,092800,3.191,3.191,3.191,3.191
USDPLN,20050406,093200,3.192,3.192,3.192,3.192
USDPLN,20050406,093300,3.193,3.193,3.192,3.192
USDPLN,20050406,093600,3.191,3.191,3.191,3.191
USDPLN,20050406,093700,3.190,3.190,3.190,3.190
USDPLN,20050406,094200,3.190,3.190,3.190,3.190
USDPLN,20050406,094500,3.191,3.191,3.191,3.191
USDPLN,20050406,094700,3.190,3.190,3.190,3.190
USDPLN,20050406,095000,3.189,3.190,3.189,3.190
USDPLN,20050406,095100,3.189,3.189,3.189,3.189
USDPLN,20050406,095200,3.190,3.190,3.190,3.190
USDPLN,20050406,095300,3.189,3.189,3.189,3.189
USDPLN,20050406,095800,3.189,3.189,3.188,3.188
USDPLN,20050406,095900,3.189,3.189,3.189,3.189
USDPLN,20050406,100100,3.188,3.188,3.188,3.188
USDPLN,20050406,100200,3.189,3.189,3.189,3.189
USDPLN,20050406,100300,3.188,3.188,3.188,3.188
USDPLN,20050406,100600,3.187,3.187,3.187,3.187
USDPLN,20050406,100800,3.186,3.186,3.186,3.186
USDPLN,20050406,100900,3.185,3.185,3.185,3.185
USDPLN,20050406,101000,3.184,3.184,3.184,3.184
USDPLN,20050406,101100,3.183,3.183,3.183,3.183
USDPLN,20050406,101300,3.182,3.183,3.182,3.183
USDPLN,20050406,101500,3.182,3.183,3.182,3.183
USDPLN,20050406,101600,3.184,3.184,3.182,3.182
USDPLN,20050406,101700,3.181,3.181,3.180,3.181
USDPLN,20050406,101800,3.180,3.182,3.180,3.182
USDPLN,20050406,101900,3.181,3.182,3.181,3.181
USDPLN,20050406,102000,3.182,3.182,3.182,3.182
USDPLN,20050406,102300,3.183,3.184,3.182,3.184
USDPLN,20050406,102400,3.183,3.183,3.182,3.182
USDPLN,20050406,102500,3.181,3.181,3.181,3.181
USDPLN,20050406,102600,3.182,3.182,3.182,3.182
USDPLN,20050406,102900,3.183,3.183,3.183,3.183
USDPLN,20050406,103300,3.182,3.182,3.182,3.182
USDPLN,20050406,103700,3.181,3.181,3.181,3.181
USDPLN,20050406,104200,3.181,3.181,3.181,3.181
USDPLN,20050406,104700,3.181,3.182,3.181,3.182
USDPLN,20050406,104900,3.183,3.183,3.183,3.183
USDPLN,20050406,105000,3.182,3.182,3.181,3.181
USDPLN,20050406,105100,3.182,3.182,3.182,3.182
USDPLN,20050406,105200,3.181,3.182,3.181,3.182
USDPLN,20050406,105300,3.181,3.182,3.181,3.182
USDPLN,20050406,105800,3.182,3.182,3.182,3.182
USDPLN,20050406,110300,3.182,3.182,3.182,3.182
USDPLN,20050406,110800,3.182,3.182,3.182,3.182
USDPLN,20050406,111000,3.181,3.181,3.181,3.181
USDPLN,20050406,111100,3.182,3.182,3.180,3.180
USDPLN,20050406,111200,3.181,3.181,3.181,3.181
USDPLN,20050406,111300,3.180,3.181,3.180,3.180
USDPLN,20050406,111600,3.179,3.179,3.179,3.179
USDPLN,20050406,111700,3.178,3.179,3.178,3.179
USDPLN,20050406,112000,3.180,3.180,3.180,3.180
USDPLN,20050406,112100,3.179,3.179,3.179,3.179
USDPLN,20050406,112200,3.178,3.178,3.178,3.178
USDPLN,20050406,112700,3.178,3.178,3.178,3.178
USDPLN,20050406,112900,3.179,3.179,3.178,3.178
USDPLN,20050406,113000,3.177,3.177,3.177,3.177
USDPLN,20050406,113100,3.176,3.176,3.176,3.176
USDPLN,20050406,113200,3.177,3.177,3.177,3.177
USDPLN,20050406,113600,3.178,3.178,3.178,3.178
USDPLN,20050406,113900,3.179,3.179,3.179,3.179
USDPLN,20050406,114000,3.180,3.180,3.180,3.180
USDPLN,20050406,114400,3.179,3.180,3.179,3.180
USDPLN,20050406,114700,3.179,3.179,3.179,3.179
USDPLN,20050406,115000,3.180,3.180,3.180,3.180
USDPLN,20050406,115200,3.179,3.180,3.179,3.180
USDPLN,20050406,115300,3.179,3.179,3.179,3.179
USDPLN,20050406,115400,3.180,3.180,3.179,3.179
USDPLN,20050406,115500,3.178,3.178,3.178,3.178
USDPLN,20050406,115600,3.177,3.177,3.177,3.177
USDPLN,20050406,115700,3.178,3.178,3.177,3.178
USDPLN,20050406,115800,3.179,3.179,3.179,3.179
USDPLN,20050406,115900,3.178,3.178,3.178,3.178
USDPLN,20050406,120100,3.179,3.179,3.179,3.179
USDPLN,20050406,120600,3.179,3.179,3.178,3.179
USDPLN,20050406,120800,3.180,3.180,3.180,3.180
USDPLN,20050406,120900,3.181,3.182,3.181,3.182
USDPLN,20050406,121000,3.183,3.184,3.183,3.184
USDPLN,20050406,121100,3.183,3.185,3.183,3.185
USDPLN,20050406,121300,3.184,3.184,3.184,3.184
USDPLN,20050406,121700,3.183,3.183,3.183,3.183
USDPLN,20050406,121800,3.182,3.182,3.181,3.181
USDPLN,20050406,122000,3.182,3.182,3.181,3.181
USDPLN,20050406,122100,3.182,3.182,3.181,3.181
USDPLN,20050406,122200,3.180,3.180,3.180,3.180
USDPLN,20050406,122700,3.180,3.180,3.180,3.180
USDPLN,20050406,122800,3.179,3.180,3.179,3.180
USDPLN,20050406,123100,3.181,3.181,3.181,3.181
USDPLN,20050406,123500,3.182,3.183,3.182,3.183
USDPLN,20050406,123600,3.184,3.184,3.184,3.184
USDPLN,20050406,124000,3.185,3.186,3.185,3.185
USDPLN,20050406,124300,3.186,3.186,3.186,3.186
USDPLN,20050406,124400,3.185,3.185,3.184,3.184
USDPLN,20050406,124500,3.185,3.185,3.185,3.185
USDPLN,20050406,124800,3.186,3.186,3.186,3.186
USDPLN,20050406,125300,3.186,3.186,3.186,3.186
USDPLN,20050406,125800,3.186,3.186,3.185,3.185
USDPLN,20050406,125900,3.186,3.186,3.186,3.186
USDPLN,20050406,130200,3.187,3.188,3.187,3.188
USDPLN,20050406,130500,3.189,3.189,3.189,3.189
USDPLN,20050406,130800,3.190,3.191,3.190,3.191
USDPLN,20050406,130900,3.192,3.194,3.192,3.194
USDPLN,20050406,131000,3.195,3.195,3.194,3.194
USDPLN,20050406,131100,3.195,3.195,3.194,3.194
USDPLN,20050406,131300,3.195,3.195,3.195,3.195
USDPLN,20050406,131400,3.196,3.196,3.194,3.194
USDPLN,20050406,131600,3.195,3.196,3.195,3.195
USDPLN,20050406,131700,3.196,3.197,3.196,3.197
USDPLN,20050406,131800,3.196,3.196,3.196,3.196
USDPLN,20050406,131900,3.197,3.197,3.196,3.196
USDPLN,20050406,132000,3.195,3.195,3.194,3.194
USDPLN,20050406,132200,3.193,3.193,3.193,3.193
USDPLN,20050406,132300,3.192,3.192,3.192,3.192
USDPLN,20050406,132400,3.193,3.193,3.192,3.193
USDPLN,20050406,132500,3.192,3.192,3.192,3.192
USDPLN,20050406,132700,3.191,3.191,3.191,3.191
USDPLN,20050406,132800,3.192,3.192,3.192,3.192
USDPLN,20050406,132900,3.193,3.193,3.193,3.193
USDPLN,20050406,133000,3.194,3.194,3.194,3.194
USDPLN,20050406,133100,3.195,3.196,3.195,3.196
USDPLN,20050406,133200,3.197,3.197,3.197,3.197
USDPLN,20050406,133300,3.198,3.198,3.197,3.198
USDPLN,20050406,133500,3.199,3.199,3.199,3.199
USDPLN,20050406,133600,3.200,3.201,3.200,3.201
USDPLN,20050406,133700,3.199,3.201,3.199,3.201
USDPLN,20050406,133800,3.200,3.200,3.199,3.199
USDPLN,20050406,133900,3.200,3.200,3.200,3.200
USDPLN,20050406,134000,3.199,3.199,3.199,3.199
USDPLN,20050406,134100,3.198,3.198,3.197,3.197
USDPLN,20050406,134200,3.198,3.198,3.198,3.198
USDPLN,20050406,134700,3.198,3.201,3.198,3.201
USDPLN,20050406,134800,3.200,3.201,3.200,3.201
USDPLN,20050406,134900,3.202,3.203,3.202,3.203
USDPLN,20050406,135000,3.202,3.202,3.202,3.202
USDPLN,20050406,135200,3.201,3.201,3.201,3.201
USDPLN,20050406,135400,3.202,3.202,3.202,3.202
USDPLN,20050406,135500,3.201,3.201,3.201,3.201
USDPLN,20050406,140000,3.201,3.201,3.201,3.201
USDPLN,20050406,140100,3.200,3.200,3.200,3.200
USDPLN,20050406,140200,3.201,3.201,3.199,3.199
USDPLN,20050406,140300,3.198,3.199,3.198,3.199
USDPLN,20050406,140400,3.198,3.198,3.198,3.198
USDPLN,20050406,140600,3.199,3.199,3.199,3.199
USDPLN,20050406,140700,3.200,3.200,3.200,3.200
USDPLN,20050406,140900,3.199,3.200,3.199,3.200
USDPLN,20050406,141000,3.199,3.199,3.199,3.199
USDPLN,20050406,141100,3.200,3.201,3.200,3.201
USDPLN,20050406,141200,3.200,3.202,3.200,3.201
USDPLN,20050406,141300,3.202,3.203,3.202,3.203
USDPLN,20050406,141400,3.204,3.205,3.203,3.203
USDPLN,20050406,141500,3.204,3.205,3.204,3.204
USDPLN,20050406,141600,3.205,3.205,3.205,3.205
USDPLN,20050406,141900,3.204,3.204,3.204,3.204
USDPLN,20050406,142000,3.205,3.205,3.205,3.205
USDPLN,20050406,142100,3.204,3.204,3.204,3.204
USDPLN,20050406,142200,3.205,3.205,3.205,3.205
USDPLN,20050406,142500,3.206,3.206,3.206,3.206
USDPLN,20050406,142600,3.205,3.205,3.205,3.205
USDPLN,20050406,142800,3.204,3.205,3.204,3.205
USDPLN,20050406,143200,3.206,3.206,3.204,3.204
USDPLN,20050406,143300,3.203,3.203,3.203,3.203
USDPLN,20050406,143400,3.204,3.204,3.204,3.204
USDPLN,20050406,143500,3.203,3.203,3.203,3.203
USDPLN,20050406,143700,3.204,3.204,3.204,3.204
USDPLN,20050406,143900,3.205,3.205,3.205,3.205
USDPLN,20050406,144000,3.206,3.206,3.206,3.206
USDPLN,20050406,144300,3.207,3.207,3.207,3.207
USDPLN,20050406,144400,3.206,3.206,3.206,3.206
USDPLN,20050406,144500,3.205,3.206,3.205,3.206
USDPLN,20050406,144600,3.207,3.207,3.207,3.207
USDPLN,20050406,144800,3.208,3.208,3.207,3.208
USDPLN,20050406,144900,3.209,3.209,3.209,3.209
USDPLN,20050406,145100,3.208,3.208,3.207,3.207
USDPLN,20050406,145300,3.206,3.206,3.206,3.206
USDPLN,20050406,145400,3.205,3.206,3.205,3.205
USDPLN,20050406,145600,3.206,3.206,3.206,3.206
USDPLN,20050406,145700,3.205,3.205,3.205,3.205
USDPLN,20050406,145800,3.206,3.206,3.206,3.206
USDPLN,20050406,150100,3.207,3.207,3.207,3.207
USDPLN,20050406,150200,3.206,3.207,3.206,3.206
USDPLN,20050406,150300,3.205,3.205,3.205,3.205
USDPLN,20050406,150400,3.204,3.204,3.204,3.204
USDPLN,20050406,150600,3.205,3.205,3.204,3.204
USDPLN,20050406,150800,3.205,3.205,3.205,3.205
USDPLN,20050406,151100,3.204,3.204,3.204,3.204
USDPLN,20050406,151200,3.203,3.203,3.203,3.203
USDPLN,20050406,151300,3.202,3.202,3.202,3.202
USDPLN,20050406,151400,3.203,3.203,3.202,3.202
USDPLN,20050406,151700,3.203,3.203,3.203,3.203
USDPLN,20050406,151800,3.204,3.204,3.204,3.204
USDPLN,20050406,151900,3.203,3.203,3.203,3.203
USDPLN,20050406,152100,3.202,3.202,3.202,3.202
USDPLN,20050406,152600,3.202,3.202,3.202,3.202
USDPLN,20050406,152700,3.203,3.203,3.202,3.202
USDPLN,20050406,152800,3.203,3.203,3.203,3.203
USDPLN,20050406,153100,3.202,3.202,3.202,3.202
USDPLN,20050406,153300,3.201,3.201,3.200,3.200
USDPLN,20050406,153400,3.199,3.200,3.199,3.199
USDPLN,20050406,153700,3.198,3.198,3.198,3.198
USDPLN,20050406,154100,3.197,3.197,3.197,3.197
USDPLN,20050406,154200,3.198,3.198,3.198,3.198
USDPLN,20050406,154300,3.197,3.197,3.197,3.197
USDPLN,20050406,154600,3.198,3.199,3.198,3.199
USDPLN,20050406,154700,3.200,3.200,3.200,3.200
USDPLN,20050406,154800,3.199,3.201,3.199,3.201
USDPLN,20050406,154900,3.200,3.200,3.200,3.200
USDPLN,20050406,155000,3.199,3.199,3.199,3.199
USDPLN,20050406,155100,3.198,3.198,3.198,3.198
USDPLN,20050406,155300,3.197,3.197,3.197,3.197
USDPLN,20050406,155800,3.197,3.197,3.197,3.197
USDPLN,20050406,155900,3.196,3.196,3.196,3.196
USDPLN,20050406,160000,3.195,3.195,3.194,3.194
USDPLN,20050406,160100,3.193,3.193,3.193,3.193
USDPLN,20050406,160200,3.192,3.192,3.191,3.191
USDPLN,20050406,160300,3.192,3.192,3.192,3.192
USDPLN,20050406,160400,3.193,3.195,3.193,3.195
USDPLN,20050406,160500,3.194,3.194,3.194,3.194
USDPLN,20050406,160700,3.193,3.194,3.193,3.194
USDPLN,20050406,160900,3.195,3.195,3.194,3.194
USDPLN,20050406,161200,3.195,3.195,3.195,3.195
USDPLN,20050406,161300,3.196,3.197,3.196,3.197
USDPLN,20050406,161400,3.198,3.198,3.198,3.198
USDPLN,20050406,161500,3.197,3.198,3.197,3.198
USDPLN,20050406,161600,3.199,3.199,3.199,3.199
USDPLN,20050406,161700,3.198,3.198,3.197,3.197
USDPLN,20050406,161800,3.198,3.198,3.198,3.198
USDPLN,20050406,161900,3.197,3.197,3.197,3.197
USDPLN,20050406,162000,3.198,3.198,3.198,3.198
USDPLN,20050406,162100,3.199,3.199,3.199,3.199
USDPLN,20050406,162200,3.200,3.200,3.200,3.200
USDPLN,20050406,162600,3.199,3.199,3.198,3.198
USDPLN,20050406,162700,3.197,3.198,3.197,3.197
USDPLN,20050406,162800,3.198,3.198,3.198,3.198
USDPLN,20050406,162900,3.197,3.197,3.197,3.197
USDPLN,20050406,163000,3.196,3.196,3.196,3.196
USDPLN,20050406,163100,3.195,3.195,3.195,3.195
USDPLN,20050406,163200,3.194,3.197,3.194,3.197
USDPLN,20050406,163300,3.196,3.197,3.196,3.197
USDPLN,20050406,163400,3.198,3.198,3.198,3.198
USDPLN,20050406,163500,3.197,3.197,3.197,3.197
USDPLN,20050406,163600,3.198,3.198,3.198,3.198
USDPLN,20050406,163700,3.199,3.199,3.198,3.199
USDPLN,20050406,163800,3.200,3.200,3.199,3.199
USDPLN,20050406,163900,3.200,3.200,3.200,3.200
USDPLN,20050406,164000,3.199,3.199,3.199,3.199
USDPLN,20050406,164100,3.200,3.200,3.199,3.200
USDPLN,20050406,164600,3.200,3.200,3.200,3.200
USDPLN,20050406,164700,3.201,3.201,3.201,3.201
USDPLN,20050406,164800,3.200,3.200,3.200,3.200
USDPLN,20050406,165100,3.201,3.201,3.200,3.201
USDPLN,20050406,165200,3.200,3.200,3.200,3.200
USDPLN,20050406,165600,3.199,3.199,3.199,3.199
USDPLN,20050406,165700,3.198,3.199,3.198,3.199
USDPLN,20050406,165800,3.198,3.198,3.198,3.198
USDPLN,20050406,165900,3.199,3.199,3.199,3.199
USDPLN,20050406,170000,3.200,3.200,3.199,3.199
USDPLN,20050406,170100,3.198,3.198,3.198,3.198
USDPLN,20050406,170200,3.197,3.197,3.197,3.197
USDPLN,20050406,170300,3.196,3.196,3.195,3.195
USDPLN,20050406,170600,3.196,3.196,3.195,3.195
USDPLN,20050406,170800,3.194,3.195,3.194,3.195
USDPLN,20050406,171000,3.196,3.196,3.196,3.196
USDPLN,20050406,171100,3.195,3.195,3.195,3.195
USDPLN,20050406,171200,3.196,3.196,3.195,3.195
USDPLN,20050406,171300,3.196,3.196,3.195,3.195
USDPLN,20050406,171400,3.196,3.196,3.196,3.196
USDPLN,20050406,171700,3.197,3.199,3.197,3.198
USDPLN,20050406,171800,3.199,3.199,3.198,3.198
USDPLN,20050406,172100,3.199,3.199,3.199,3.199
USDPLN,20050406,172400,3.200,3.200,3.200,3.200
USDPLN,20050406,172500,3.199,3.199,3.199,3.199
USDPLN,20050406,172700,3.198,3.198,3.198,3.198
USDPLN,20050406,172800,3.197,3.197,3.197,3.197
USDPLN,20050406,172900,3.198,3.198,3.198,3.198
USDPLN,20050406,173400,3.198,3.198,3.198,3.198
USDPLN,20050406,173900,3.198,3.198,3.198,3.198
USDPLN,20050406,174200,3.197,3.198,3.197,3.198
USDPLN,20050406,174300,3.197,3.197,3.197,3.197
USDPLN,20050406,174400,3.198,3.198,3.198,3.198
USDPLN,20050406,174600,3.197,3.197,3.197,3.197
USDPLN,20050406,175100,3.197,3.197,3.197,3.197
USDPLN,20050406,175600,3.197,3.197,3.197,3.197
USDPLN,20050406,180000,3.196,3.196,3.196,3.196
USDPLN,20050406,180400,3.197,3.197,3.197,3.197
USDPLN,20050406,180600,3.198,3.199,3.198,3.198
USDPLN,20050406,180700,3.199,3.200,3.199,3.200
USDPLN,20050406,180900,3.199,3.199,3.199,3.199
USDPLN,20050406,181000,3.198,3.198,3.198,3.198
USDPLN,20050406,181100,3.197,3.197,3.197,3.197
USDPLN,20050406,181200,3.198,3.198,3.197,3.197
USDPLN,20050406,181300,3.196,3.197,3.196,3.197
USDPLN,20050406,181400,3.196,3.196,3.196,3.196
USDPLN,20050406,181500,3.197,3.197,3.197,3.197
USDPLN,20050406,181900,3.198,3.198,3.198,3.198
USDPLN,20050406,182000,3.199,3.199,3.199,3.199
USDPLN,20050406,182100,3.198,3.198,3.196,3.196
USDPLN,20050406,182200,3.195,3.196,3.195,3.196
USDPLN,20050406,182400,3.195,3.195,3.195,3.195
USDPLN,20050406,182600,3.196,3.197,3.196,3.197
USDPLN,20050406,182700,3.196,3.196,3.196,3.196
USDPLN,20050406,182900,3.197,3.197,3.196,3.196
USDPLN,20050406,183300,3.195,3.195,3.195,3.195
USDPLN,20050406,183800,3.195,3.195,3.195,3.195
USDPLN,20050406,184000,3.194,3.194,3.194,3.194
USDPLN,20050406,184100,3.193,3.193,3.193,3.193
USDPLN,20050406,184200,3.194,3.194,3.193,3.193
USDPLN,20050406,184300,3.194,3.195,3.194,3.195
USDPLN,20050406,184400,3.196,3.196,3.196,3.196
USDPLN,20050406,184900,3.196,3.196,3.196,3.196
USDPLN,20050406,185000,3.195,3.195,3.195,3.195
USDPLN,20050406,185200,3.194,3.194,3.194,3.194
USDPLN,20050406,185300,3.195,3.195,3.194,3.194
USDPLN,20050406,185600,3.193,3.193,3.193,3.193
USDPLN,20050406,185700,3.192,3.193,3.192,3.193
USDPLN,20050406,185800,3.194,3.194,3.193,3.193
USDPLN,20050406,190000,3.194,3.194,3.194,3.194
USDPLN,20050406,190200,3.192,3.192,3.192,3.192
USDPLN,20050406,190700,3.192,3.192,3.192,3.192
USDPLN,20050406,190800,3.193,3.193,3.193,3.193
USDPLN,20050406,191000,3.192,3.192,3.192,3.192
USDPLN,20050406,191100,3.193,3.193,3.193,3.193
USDPLN,20050406,191200,3.192,3.192,3.192,3.192
USDPLN,20050406,191500,3.193,3.193,3.193,3.193
USDPLN,20050406,191600,3.192,3.192,3.192,3.192
USDPLN,20050406,191900,3.193,3.193,3.193,3.193
USDPLN,20050406,192400,3.193,3.193,3.193,3.193
USDPLN,20050406,192600,3.194,3.194,3.194,3.194
USDPLN,20050406,192700,3.193,3.194,3.193,3.194
USDPLN,20050406,192900,3.193,3.193,3.193,3.193
USDPLN,20050406,193100,3.194,3.194,3.194,3.194
USDPLN,20050406,193200,3.193,3.193,3.193,3.193
USDPLN,20050406,193300,3.194,3.194,3.194,3.194
USDPLN,20050406,193400,3.193,3.193,3.193,3.193
USDPLN,20050406,193600,3.192,3.193,3.192,3.193
USDPLN,20050406,193700,3.192,3.193,3.192,3.193
USDPLN,20050406,194200,3.193,3.193,3.193,3.193
USDPLN,20050406,194300,3.192,3.192,3.192,3.192
USDPLN,20050406,194400,3.193,3.193,3.192,3.192
USDPLN,20050406,194700,3.193,3.193,3.192,3.193
USDPLN,20050406,194800,3.192,3.193,3.192,3.193
USDPLN,20050406,194900,3.192,3.192,3.192,3.192
USDPLN,20050406,195000,3.193,3.193,3.192,3.193
USDPLN,20050406,195100,3.192,3.192,3.192,3.192
USDPLN,20050406,195300,3.191,3.191,3.191,3.191
USDPLN,20050406,195700,3.193,3.194,3.190,3.190
USDPLN,20050406,195800,3.189,3.189,3.189,3.189
USDPLN,20050406,195900,3.190,3.190,3.189,3.190
USDPLN,20050406,200000,3.189,3.189,3.188,3.188
USDPLN,20050406,200100,3.189,3.189,3.189,3.189
USDPLN,20050406,200300,3.190,3.190,3.189,3.189
USDPLN,20050406,200600,3.190,3.190,3.190,3.190
USDPLN,20050406,200700,3.189,3.189,3.189,3.189
USDPLN,20050406,201100,3.190,3.190,3.189,3.190
USDPLN,20050406,201200,3.189,3.190,3.189,3.190
USDPLN,20050406,201300,3.189,3.189,3.189,3.189
USDPLN,20050406,201700,3.188,3.188,3.188,3.188
USDPLN,20050406,202000,3.189,3.189,3.189,3.189
USDPLN,20050406,202100,3.188,3.188,3.188,3.188
USDPLN,20050406,202200,3.189,3.189,3.189,3.189
USDPLN,20050406,202700,3.189,3.189,3.189,3.189
USDPLN,20050406,202900,3.190,3.190,3.190,3.190
USDPLN,20050406,203300,3.191,3.191,3.191,3.191
USDPLN,20050406,203600,3.190,3.190,3.190,3.190
USDPLN,20050406,203700,3.191,3.191,3.191,3.191
USDPLN,20050406,204100,3.193,3.193,3.193,3.193
USDPLN,20050406,204300,3.191,3.191,3.191,3.191
USDPLN,20050406,204400,3.190,3.190,3.190,3.190
USDPLN,20050406,204700,3.191,3.191,3.191,3.191
USDPLN,20050406,204800,3.190,3.190,3.190,3.190
USDPLN,20050406,205300,3.190,3.191,3.190,3.191
USDPLN,20050406,205800,3.191,3.191,3.191,3.191
USDPLN,20050406,205900,3.190,3.190,3.190,3.190
USDPLN,20050406,210000,3.191,3.191,3.191,3.191
USDPLN,20050406,210100,3.190,3.191,3.190,3.191
USDPLN,20050406,210300,3.190,3.190,3.190,3.190
USDPLN,20050406,210500,3.191,3.191,3.190,3.190
USDPLN,20050406,210800,3.191,3.191,3.191,3.191
USDPLN,20050406,210900,3.192,3.192,3.191,3.192
USDPLN,20050406,211200,3.191,3.192,3.191,3.192
USDPLN,20050406,211400,3.193,3.193,3.193,3.193
USDPLN,20050406,211500,3.192,3.192,3.192,3.192
USDPLN,20050406,211600,3.193,3.193,3.193,3.193
USDPLN,20050406,211800,3.192,3.192,3.192,3.192
USDPLN,20050406,211900,3.193,3.193,3.192,3.192
USDPLN,20050406,212000,3.193,3.193,3.193,3.193
USDPLN,20050406,212400,3.194,3.194,3.193,3.193
USDPLN,20050406,212600,3.192,3.192,3.192,3.192
USDPLN,20050406,212700,3.193,3.193,3.193,3.193
USDPLN,20050406,212800,3.194,3.194,3.194,3.194
USDPLN,20050406,212900,3.192,3.192,3.191,3.191
USDPLN,20050406,213400,3.192,3.192,3.192,3.192
USDPLN,20050406,213500,3.191,3.191,3.191,3.191
USDPLN,20050406,213900,3.192,3.192,3.192,3.192
USDPLN,20050406,214400,3.192,3.192,3.192,3.192
USDPLN,20050406,214500,3.195,3.195,3.195,3.195
USDPLN,20050406,214600,3.194,3.194,3.194,3.194
USDPLN,20050406,215000,3.193,3.193,3.193,3.193
USDPLN,20050406,215400,3.194,3.194,3.193,3.193
USDPLN,20050406,215800,3.192,3.192,3.192,3.192
USDPLN,20050406,220100,3.193,3.193,3.193,3.193
USDPLN,20050406,220600,3.193,3.193,3.193,3.193
USDPLN,20050406,221100,3.193,3.193,3.193,3.193
USDPLN,20050406,221600,3.193,3.193,3.193,3.193
USDPLN,20050406,222100,3.193,3.193,3.193,3.193
USDPLN,20050406,222300,3.192,3.192,3.192,3.192
USDPLN,20050406,222400,3.193,3.193,3.192,3.192
USDPLN,20050406,222600,3.193,3.193,3.193,3.193
USDPLN,20050406,222700,3.192,3.192,3.192,3.192
USDPLN,20050406,222800,3.193,3.193,3.193,3.193
USDPLN,20050406,222900,3.192,3.192,3.192,3.192
USDPLN,20050406,223100,3.193,3.193,3.193,3.193
USDPLN,20050406,223500,3.191,3.191,3.191,3.191
USDPLN,20050406,223600,3.192,3.192,3.192,3.192
USDPLN,20050406,223900,3.193,3.193,3.193,3.193
USDPLN,20050406,224000,3.192,3.192,3.192,3.192
USDPLN,20050406,224200,3.191,3.191,3.191,3.191
USDPLN,20050406,224700,3.191,3.191,3.191,3.191
USDPLN,20050406,225200,3.191,3.191,3.191,3.191
USDPLN,20050406,225700,3.191,3.191,3.191,3.191
USDPLN,20050406,230200,3.191,3.191,3.191,3.191
USDPLN,20050406,230500,3.192,3.192,3.191,3.191
USDPLN,20050406,230700,3.192,3.192,3.192,3.192
USDPLN,20050406,230800,3.193,3.193,3.193,3.193
USDPLN,20050406,231100,3.194,3.194,3.194,3.194
USDPLN,20050406,231200,3.195,3.195,3.195,3.195
USDPLN,20050406,231300,3.194,3.194,3.193,3.193
USDPLN,20050406,231500,3.192,3.192,3.192,3.192
USDPLN,20050406,231600,3.193,3.193,3.193,3.193
USDPLN,20050406,232100,3.193,3.193,3.193,3.193
USDPLN,20050406,232600,3.193,3.193,3.193,3.193
USDPLN,20050406,232700,3.192,3.192,3.192,3.192
USDPLN,20050406,232800,3.193,3.193,3.192,3.192
USDPLN,20050406,233300,3.192,3.192,3.192,3.192
USDPLN,20050406,233800,3.192,3.192,3.192,3.192
USDPLN,20050406,234000,3.191,3.192,3.191,3.191
USDPLN,20050406,234500,3.191,3.191,3.191,3.191
USDPLN,20050406,235000,3.191,3.191,3.191,3.191
USDPLN,20050406,235100,3.192,3.192,3.192,3.192
USDPLN,20050406,235300,3.193,3.193,3.193,3.193
USDPLN,20050406,235800,3.193,3.193,3.193,3.193
USDRUB,20050406,000200,27.86,27.86,27.86,27.86
USDRUB,20050406,000700,27.86,27.86,27.86,27.86
USDRUB,20050406,001200,27.86,27.86,27.86,27.86
USDRUB,20050406,001700,27.86,27.86,27.86,27.86
USDRUB,20050406,002200,27.86,27.86,27.86,27.86
USDRUB,20050406,002700,27.86,27.86,27.86,27.86
USDRUB,20050406,003200,27.86,27.86,27.86,27.86
USDRUB,20050406,003700,27.86,27.86,27.86,27.86
USDRUB,20050406,004200,27.86,27.86,27.86,27.86
USDRUB,20050406,004700,27.86,27.86,27.86,27.86
USDRUB,20050406,005200,27.86,27.86,27.86,27.86
USDRUB,20050406,005700,27.86,27.86,27.86,27.86
USDRUB,20050406,010200,27.86,27.86,27.86,27.86
USDRUB,20050406,010700,27.86,27.86,27.86,27.86
USDRUB,20050406,011200,27.86,27.86,27.86,27.86
USDRUB,20050406,011700,27.86,27.86,27.86,27.86
USDRUB,20050406,012200,27.86,27.86,27.86,27.86
USDRUB,20050406,012700,27.86,27.86,27.86,27.86
USDRUB,20050406,013200,27.86,27.86,27.86,27.86
USDRUB,20050406,013700,27.86,27.86,27.86,27.86
USDRUB,20050406,014200,27.86,27.86,27.86,27.86
USDRUB,20050406,014700,27.86,27.86,27.86,27.86
USDRUB,20050406,015200,27.86,27.86,27.86,27.86
USDRUB,20050406,015700,27.86,27.86,27.86,27.86
USDRUB,20050406,020200,27.86,27.86,27.86,27.86
USDRUB,20050406,020700,27.86,27.86,27.86,27.86
USDRUB,20050406,021200,27.86,27.86,27.86,27.86
USDRUB,20050406,021700,27.86,27.86,27.86,27.86
USDRUB,20050406,022200,27.86,27.86,27.86,27.86
USDRUB,20050406,022700,27.86,27.86,27.86,27.86
USDRUB,20050406,023200,27.86,27.86,27.86,27.86
USDRUB,20050406,023700,27.86,27.86,27.86,27.86
USDRUB,20050406,024200,27.86,27.86,27.86,27.86
USDRUB,20050406,024700,27.86,27.86,27.86,27.86
USDRUB,20050406,025200,27.86,27.86,27.86,27.86
USDRUB,20050406,025700,27.86,27.86,27.86,27.86
USDRUB,20050406,030200,27.86,27.86,27.86,27.86
USDRUB,20050406,030700,27.86,27.86,27.86,27.86
USDRUB,20050406,031200,27.86,27.86,27.86,27.86
USDRUB,20050406,031700,27.86,27.86,27.86,27.86
USDRUB,20050406,032200,27.86,27.86,27.86,27.86
USDRUB,20050406,032700,27.86,27.86,27.86,27.86
USDRUB,20050406,033200,27.86,27.86,27.86,27.86
USDRUB,20050406,033700,27.86,27.86,27.86,27.86
USDRUB,20050406,034200,27.86,27.86,27.86,27.86
USDRUB,20050406,034700,27.86,27.86,27.86,27.86
USDRUB,20050406,035200,27.86,27.86,27.86,27.86
USDRUB,20050406,035700,27.86,27.86,27.86,27.86
USDRUB,20050406,040200,27.86,27.86,27.86,27.86
USDRUB,20050406,040700,27.86,27.86,27.86,27.86
USDRUB,20050406,041200,27.86,27.86,27.86,27.86
USDRUB,20050406,041700,27.86,27.86,27.86,27.86
USDRUB,20050406,042200,27.86,27.86,27.86,27.86
USDRUB,20050406,042700,27.86,27.86,27.86,27.86
USDRUB,20050406,043200,27.86,27.86,27.86,27.86
USDRUB,20050406,043700,27.86,27.86,27.86,27.86
USDRUB,20050406,044200,27.86,27.86,27.86,27.86
USDRUB,20050406,044700,27.86,27.86,27.86,27.86
USDRUB,20050406,045200,27.86,27.86,27.86,27.86
USDRUB,20050406,045700,27.86,27.86,27.86,27.86
USDRUB,20050406,050200,27.86,27.86,27.86,27.86
USDRUB,20050406,050700,27.86,27.86,27.86,27.86
USDRUB,20050406,051200,27.86,27.86,27.86,27.86
USDRUB,20050406,051700,27.86,27.86,27.86,27.86
USDRUB,20050406,052200,27.86,27.86,27.86,27.86
USDRUB,20050406,052800,27.86,27.86,27.86,27.86
USDRUB,20050406,053300,27.86,27.86,27.86,27.86
USDRUB,20050406,053800,27.86,27.86,27.86,27.86
USDRUB,20050406,054300,27.86,27.86,27.86,27.86
USDRUB,20050406,054800,27.86,27.86,27.86,27.86
USDRUB,20050406,055300,27.86,27.86,27.86,27.86
USDRUB,20050406,055800,27.86,27.86,27.86,27.86
USDRUB,20050406,060300,27.86,27.86,27.86,27.86
USDRUB,20050406,060800,27.86,27.86,27.86,27.86
USDRUB,20050406,061300,27.86,27.86,27.86,27.86
USDRUB,20050406,061800,27.86,27.86,27.86,27.86
USDRUB,20050406,062300,27.86,27.86,27.86,27.86
USDRUB,20050406,062800,27.86,27.86,27.86,27.86
USDRUB,20050406,063300,27.86,27.86,27.86,27.86
USDRUB,20050406,063800,27.86,27.86,27.86,27.86
USDRUB,20050406,064300,27.86,27.86,27.86,27.86
USDRUB,20050406,064800,27.86,27.86,27.86,27.86
USDRUB,20050406,065300,27.86,27.86,27.86,27.86
USDRUB,20050406,065800,27.86,27.86,27.86,27.86
USDRUB,20050406,070300,27.86,27.86,27.86,27.86
USDRUB,20050406,070800,27.86,27.86,27.86,27.86
USDRUB,20050406,071300,27.86,27.86,27.86,27.86
USDRUB,20050406,071800,27.86,27.86,27.86,27.86
USDRUB,20050406,072300,27.86,27.86,27.86,27.86
USDRUB,20050406,072800,27.86,27.86,27.86,27.86
USDRUB,20050406,073300,27.86,27.86,27.86,27.86
USDRUB,20050406,073500,27.84,27.84,27.84,27.84
USDRUB,20050406,073700,27.83,27.83,27.83,27.83
USDRUB,20050406,074200,27.83,27.83,27.83,27.83
USDRUB,20050406,074700,27.83,27.83,27.83,27.83
USDRUB,20050406,075200,27.83,27.83,27.83,27.83
USDRUB,20050406,075700,27.83,27.83,27.83,27.83
USDRUB,20050406,080200,27.83,27.83,27.83,27.83
USDRUB,20050406,080700,27.83,27.83,27.83,27.83
USDRUB,20050406,081200,27.83,27.83,27.83,27.83
USDRUB,20050406,081700,27.83,27.83,27.83,27.83
USDRUB,20050406,082200,27.83,27.83,27.83,27.83
USDRUB,20050406,082700,27.83,27.83,27.83,27.83
USDRUB,20050406,083200,27.83,27.83,27.83,27.83
USDRUB,20050406,083700,27.83,27.83,27.83,27.83
USDRUB,20050406,084200,27.82,27.82,27.82,27.82
USDRUB,20050406,084700,27.82,27.82,27.82,27.82
USDRUB,20050406,085200,27.82,27.82,27.82,27.82
USDRUB,20050406,085700,27.82,27.82,27.82,27.82
USDRUB,20050406,090200,27.82,27.82,27.82,27.82
USDRUB,20050406,090700,27.82,27.82,27.82,27.82
USDRUB,20050406,091200,27.82,27.82,27.82,27.82
USDRUB,20050406,091700,27.82,27.82,27.82,27.82
USDRUB,20050406,092200,27.82,27.82,27.82,27.82
USDRUB,20050406,092700,27.82,27.82,27.82,27.82
USDRUB,20050406,093100,27.83,27.83,27.83,27.83
USDRUB,20050406,093600,27.83,27.83,27.83,27.83
USDRUB,20050406,094100,27.83,27.83,27.83,27.83
USDRUB,20050406,094600,27.83,27.83,27.83,27.83
USDRUB,20050406,095100,27.83,27.83,27.83,27.83
USDRUB,20050406,095600,27.83,27.83,27.83,27.83
USDRUB,20050406,100100,27.83,27.83,27.83,27.83
USDRUB,20050406,100600,27.83,27.83,27.83,27.83
USDRUB,20050406,101000,27.82,27.82,27.82,27.82
USDRUB,20050406,101100,27.81,27.81,27.81,27.81
USDRUB,20050406,101600,27.81,27.81,27.81,27.81
USDRUB,20050406,102100,27.81,27.81,27.81,27.81
USDRUB,20050406,102600,27.81,27.81,27.81,27.81
USDRUB,20050406,103100,27.81,27.81,27.81,27.81
USDRUB,20050406,103200,27.82,27.82,27.82,27.82
USDRUB,20050406,103700,27.82,27.82,27.82,27.82
USDRUB,20050406,104200,27.81,27.81,27.81,27.81
USDRUB,20050406,104700,27.81,27.81,27.81,27.81
USDRUB,20050406,105200,27.81,27.81,27.81,27.81
USDRUB,20050406,105700,27.81,27.81,27.81,27.81
USDRUB,20050406,110200,27.81,27.81,27.81,27.81
USDRUB,20050406,110700,27.81,27.81,27.81,27.81
USDRUB,20050406,111200,27.81,27.81,27.81,27.81
USDRUB,20050406,111700,27.81,27.81,27.81,27.81
USDRUB,20050406,111800,27.80,27.80,27.80,27.80
USDRUB,20050406,112300,27.80,27.80,27.80,27.80
USDRUB,20050406,112800,27.80,27.80,27.80,27.80
USDRUB,20050406,113300,27.80,27.80,27.80,27.80
USDRUB,20050406,113800,27.80,27.80,27.80,27.80
USDRUB,20050406,114300,27.80,27.80,27.80,27.80
USDRUB,20050406,114800,27.80,27.80,27.80,27.80
USDRUB,20050406,115300,27.80,27.80,27.80,27.80
USDRUB,20050406,115700,27.81,27.81,27.81,27.81
USDRUB,20050406,115800,27.80,27.80,27.80,27.80
USDRUB,20050406,120300,27.80,27.80,27.80,27.80
USDRUB,20050406,120800,27.80,27.80,27.80,27.80
USDRUB,20050406,121300,27.81,27.81,27.81,27.81
USDRUB,20050406,121800,27.81,27.81,27.81,27.81
USDRUB,20050406,122300,27.81,27.81,27.81,27.81
USDRUB,20050406,122800,27.80,27.80,27.80,27.80
USDRUB,20050406,123300,27.80,27.80,27.80,27.80
USDRUB,20050406,123800,27.80,27.80,27.80,27.80
USDRUB,20050406,124300,27.80,27.80,27.80,27.80
USDRUB,20050406,124800,27.80,27.80,27.80,27.80
USDRUB,20050406,125300,27.80,27.80,27.80,27.80
USDRUB,20050406,125800,27.80,27.80,27.80,27.80
USDRUB,20050406,130300,27.80,27.80,27.80,27.80
USDRUB,20050406,130800,27.80,27.80,27.80,27.80
USDRUB,20050406,131300,27.80,27.80,27.80,27.80
USDRUB,20050406,131800,27.80,27.80,27.80,27.80
USDRUB,20050406,132300,27.80,27.80,27.80,27.80
USDRUB,20050406,132800,27.80,27.80,27.80,27.80
USDRUB,20050406,133300,27.80,27.80,27.80,27.80
USDRUB,20050406,133800,27.80,27.80,27.80,27.80
USDRUB,20050406,134300,27.80,27.80,27.80,27.80
USDRUB,20050406,134800,27.80,27.80,27.80,27.80
USDRUB,20050406,135300,27.80,27.80,27.80,27.80
USDRUB,20050406,135800,27.80,27.80,27.80,27.80
USDRUB,20050406,140300,27.80,27.80,27.80,27.80
USDRUB,20050406,140800,27.80,27.80,27.80,27.80
USDRUB,20050406,141300,27.80,27.80,27.80,27.80
USDRUB,20050406,141800,27.80,27.80,27.80,27.80
USDRUB,20050406,142300,27.80,27.80,27.80,27.80
USDRUB,20050406,142800,27.80,27.80,27.80,27.80
USDRUB,20050406,143300,27.80,27.80,27.80,27.80
USDRUB,20050406,143800,27.80,27.80,27.80,27.80
USDRUB,20050406,144300,27.80,27.80,27.80,27.80
USDRUB,20050406,144800,27.80,27.80,27.80,27.80
USDRUB,20050406,145300,27.80,27.80,27.80,27.80
USDRUB,20050406,145500,27.82,27.82,27.82,27.82
USDRUB,20050406,145700,27.83,27.83,27.83,27.83
USDRUB,20050406,150200,27.83,27.83,27.83,27.83
USDRUB,20050406,150700,27.83,27.83,27.83,27.83
USDRUB,20050406,151200,27.83,27.83,27.83,27.83
USDRUB,20050406,151700,27.83,27.83,27.83,27.83
USDRUB,20050406,152200,27.83,27.83,27.83,27.83
USDRUB,20050406,152700,27.83,27.83,27.83,27.83
USDRUB,20050406,153200,27.83,27.83,27.83,27.83
USDRUB,20050406,153700,27.83,27.83,27.83,27.83
USDRUB,20050406,154200,27.83,27.83,27.83,27.83
USDRUB,20050406,154700,27.83,27.83,27.83,27.83
USDRUB,20050406,155200,27.83,27.83,27.83,27.83
USDRUB,20050406,155700,27.83,27.83,27.83,27.83
USDRUB,20050406,160200,27.83,27.83,27.83,27.83
USDRUB,20050406,160700,27.83,27.83,27.83,27.83
USDRUB,20050406,161200,27.83,27.83,27.83,27.83
USDRUB,20050406,161700,27.83,27.83,27.83,27.83
USDRUB,20050406,162200,27.83,27.83,27.83,27.83
USDRUB,20050406,162700,27.83,27.83,27.83,27.83
USDRUB,20050406,163200,27.83,27.83,27.83,27.83
USDRUB,20050406,163700,27.83,27.83,27.83,27.83
USDRUB,20050406,164200,27.83,27.83,27.83,27.83
USDRUB,20050406,164700,27.83,27.83,27.83,27.83
USDRUB,20050406,165200,27.83,27.83,27.83,27.83
USDRUB,20050406,165700,27.83,27.83,27.83,27.83
USDRUB,20050406,170200,27.83,27.83,27.83,27.83
USDRUB,20050406,170700,27.83,27.83,27.83,27.83
USDRUB,20050406,171200,27.83,27.83,27.83,27.83
USDRUB,20050406,171700,27.83,27.83,27.83,27.83
USDRUB,20050406,172200,27.83,27.83,27.83,27.83
USDRUB,20050406,172700,27.83,27.83,27.83,27.83
USDRUB,20050406,173200,27.83,27.83,27.83,27.83
USDRUB,20050406,173700,27.83,27.83,27.83,27.83
USDRUB,20050406,174200,27.83,27.83,27.83,27.83
USDRUB,20050406,174700,27.83,27.83,27.83,27.83
USDRUB,20050406,175200,27.83,27.83,27.83,27.83
USDRUB,20050406,175700,27.83,27.83,27.83,27.83
USDRUB,20050406,180200,27.83,27.83,27.83,27.83
USDRUB,20050406,180700,27.83,27.83,27.83,27.83
USDRUB,20050406,181200,27.83,27.83,27.83,27.83
USDRUB,20050406,181700,27.83,27.83,27.83,27.83
USDRUB,20050406,182200,27.83,27.83,27.83,27.83
USDRUB,20050406,182700,27.83,27.83,27.83,27.83
USDRUB,20050406,183200,27.83,27.83,27.83,27.83
USDRUB,20050406,183700,27.83,27.83,27.83,27.83
USDRUB,20050406,184200,27.83,27.83,27.83,27.83
USDRUB,20050406,184700,27.83,27.83,27.83,27.83
USDRUB,20050406,185200,27.83,27.83,27.83,27.83
USDRUB,20050406,185700,27.83,27.83,27.83,27.83
USDRUB,20050406,190200,27.83,27.83,27.83,27.83
USDRUB,20050406,190700,27.83,27.83,27.83,27.83
USDRUB,20050406,191200,27.83,27.83,27.83,27.83
USDRUB,20050406,191700,27.83,27.83,27.83,27.83
USDRUB,20050406,192200,27.83,27.83,27.83,27.83
USDRUB,20050406,192800,27.83,27.83,27.83,27.83
USDRUB,20050406,193300,27.83,27.83,27.83,27.83
USDRUB,20050406,193800,27.83,27.83,27.83,27.83
USDRUB,20050406,194300,27.83,27.83,27.83,27.83
USDRUB,20050406,194800,27.83,27.83,27.83,27.83
USDRUB,20050406,195300,27.83,27.83,27.83,27.83
USDRUB,20050406,195800,27.83,27.83,27.83,27.83
USDRUB,20050406,200300,27.83,27.83,27.83,27.83
USDRUB,20050406,200800,27.83,27.83,27.83,27.83
USDRUB,20050406,201300,27.83,27.83,27.83,27.83
USDRUB,20050406,201800,27.83,27.83,27.83,27.83
USDRUB,20050406,202300,27.83,27.83,27.83,27.83
USDRUB,20050406,202800,27.83,27.83,27.83,27.83
USDRUB,20050406,203300,27.83,27.83,27.83,27.83
USDRUB,20050406,203800,27.83,27.83,27.83,27.83
USDRUB,20050406,204300,27.83,27.83,27.83,27.83
USDRUB,20050406,204800,27.83,27.83,27.83,27.83
USDRUB,20050406,205300,27.83,27.83,27.83,27.83
USDRUB,20050406,205800,27.83,27.83,27.83,27.83
USDRUB,20050406,210300,27.83,27.83,27.83,27.83
USDRUB,20050406,210800,27.83,27.83,27.83,27.83
USDRUB,20050406,211300,27.83,27.83,27.83,27.83
USDRUB,20050406,211800,27.83,27.83,27.83,27.83
USDRUB,20050406,212300,27.83,27.83,27.83,27.83
USDRUB,20050406,212800,27.83,27.83,27.83,27.83
USDRUB,20050406,213300,27.83,27.83,27.83,27.83
USDRUB,20050406,213800,27.83,27.83,27.83,27.83
USDRUB,20050406,214300,27.83,27.83,27.83,27.83
USDRUB,20050406,214800,27.83,27.83,27.83,27.83
USDRUB,20050406,215300,27.83,27.83,27.83,27.83
USDRUB,20050406,215800,27.83,27.83,27.83,27.83
USDRUB,20050406,220300,27.83,27.83,27.83,27.83
USDRUB,20050406,220800,27.83,27.83,27.83,27.83
USDRUB,20050406,221300,27.83,27.83,27.83,27.83
USDRUB,20050406,221800,27.83,27.83,27.83,27.83
USDRUB,20050406,222300,27.83,27.83,27.83,27.83
USDRUB,20050406,222800,27.83,27.83,27.83,27.83
USDRUB,20050406,223300,27.83,27.83,27.83,27.83
USDRUB,20050406,223800,27.83,27.83,27.83,27.83
USDRUB,20050406,224300,27.83,27.83,27.83,27.83
USDRUB,20050406,224800,27.83,27.83,27.83,27.83
USDRUB,20050406,225300,27.83,27.83,27.83,27.83
USDRUB,20050406,225800,27.83,27.83,27.83,27.83
USDRUB,20050406,230300,27.83,27.83,27.83,27.83
USDRUB,20050406,230800,27.83,27.83,27.83,27.83
USDRUB,20050406,231300,27.83,27.83,27.83,27.83
USDRUB,20050406,231800,27.83,27.83,27.83,27.83
USDRUB,20050406,232300,27.83,27.83,27.83,27.83
USDRUB,20050406,232800,27.83,27.83,27.83,27.83
USDRUB,20050406,233300,27.83,27.83,27.83,27.83
USDRUB,20050406,233800,27.83,27.83,27.83,27.83
USDRUB,20050406,234300,27.83,27.83,27.83,27.83
USDRUB,20050406,234800,27.83,27.83,27.83,27.83
USDRUB,20050406,235300,27.83,27.83,27.83,27.83
USDRUB,20050406,235800,27.83,27.83,27.83,27.83
USDSEK,20050406,000100,7.136,7.136,7.135,7.135
USDSEK,20050406,000200,7.135,7.135,7.134,7.135
USDSEK,20050406,000300,7.134,7.134,7.134,7.134
USDSEK,20050406,000400,7.134,7.135,7.134,7.135
USDSEK,20050406,000500,7.134,7.134,7.134,7.134
USDSEK,20050406,000600,7.134,7.134,7.134,7.134
USDSEK,20050406,000700,7.134,7.134,7.134,7.134
USDSEK,20050406,000800,7.133,7.134,7.133,7.133
USDSEK,20050406,000900,7.134,7.134,7.134,7.134
USDSEK,20050406,001000,7.134,7.134,7.134,7.134
USDSEK,20050406,001100,7.134,7.134,7.133,7.133
USDSEK,20050406,001200,7.133,7.133,7.133,7.133
USDSEK,20050406,001300,7.133,7.133,7.133,7.133
USDSEK,20050406,001400,7.133,7.133,7.133,7.133
USDSEK,20050406,001500,7.133,7.133,7.133,7.133
USDSEK,20050406,001600,7.133,7.133,7.133,7.133
USDSEK,20050406,001700,7.133,7.133,7.133,7.133
USDSEK,20050406,001800,7.133,7.133,7.133,7.133
USDSEK,20050406,001900,7.132,7.132,7.132,7.132
USDSEK,20050406,002000,7.132,7.132,7.132,7.132
USDSEK,20050406,002100,7.132,7.133,7.132,7.133
USDSEK,20050406,002200,7.133,7.133,7.133,7.133
USDSEK,20050406,002300,7.133,7.133,7.132,7.132
USDSEK,20050406,002400,7.133,7.133,7.132,7.132
USDSEK,20050406,002500,7.133,7.133,7.132,7.132
USDSEK,20050406,002600,7.132,7.132,7.132,7.132
USDSEK,20050406,002700,7.132,7.133,7.132,7.133
USDSEK,20050406,002800,7.133,7.133,7.133,7.133
USDSEK,20050406,002900,7.133,7.133,7.133,7.133
USDSEK,20050406,003000,7.133,7.133,7.133,7.133
USDSEK,20050406,003100,7.133,7.133,7.133,7.133
USDSEK,20050406,003200,7.133,7.133,7.133,7.133
USDSEK,20050406,003300,7.133,7.133,7.133,7.133
USDSEK,20050406,003400,7.133,7.133,7.133,7.133
USDSEK,20050406,003500,7.133,7.133,7.133,7.133
USDSEK,20050406,003600,7.132,7.133,7.132,7.132
USDSEK,20050406,003800,7.132,7.133,7.132,7.132
USDSEK,20050406,003900,7.133,7.133,7.133,7.133
USDSEK,20050406,004000,7.133,7.133,7.133,7.133
USDSEK,20050406,004100,7.133,7.133,7.133,7.133
USDSEK,20050406,004200,7.133,7.133,7.133,7.133
USDSEK,20050406,004300,7.133,7.134,7.133,7.134
USDSEK,20050406,004400,7.134,7.134,7.134,7.134
USDSEK,20050406,004500,7.134,7.134,7.134,7.134
USDSEK,20050406,004600,7.133,7.133,7.133,7.133
USDSEK,20050406,004700,7.133,7.133,7.133,7.133
USDSEK,20050406,004800,7.134,7.134,7.133,7.133
USDSEK,20050406,004900,7.134,7.134,7.134,7.134
USDSEK,20050406,005000,7.134,7.134,7.134,7.134
USDSEK,20050406,005100,7.134,7.134,7.134,7.134
USDSEK,20050406,005200,7.134,7.134,7.134,7.134
USDSEK,20050406,005300,7.134,7.134,7.134,7.134
USDSEK,20050406,005400,7.134,7.134,7.134,7.134
USDSEK,20050406,005500,7.133,7.133,7.133,7.133
USDSEK,20050406,005600,7.133,7.133,7.133,7.133
USDSEK,20050406,005700,7.133,7.133,7.133,7.133
USDSEK,20050406,005800,7.133,7.133,7.133,7.133
USDSEK,20050406,005900,7.133,7.133,7.133,7.133
USDSEK,20050406,010000,7.133,7.133,7.133,7.133
USDSEK,20050406,010100,7.133,7.133,7.133,7.133
USDSEK,20050406,010200,7.133,7.133,7.133,7.133
USDSEK,20050406,010300,7.132,7.132,7.132,7.132
USDSEK,20050406,010400,7.132,7.132,7.132,7.132
USDSEK,20050406,010500,7.132,7.132,7.132,7.132
USDSEK,20050406,010600,7.132,7.132,7.132,7.132
USDSEK,20050406,010700,7.132,7.132,7.132,7.132
USDSEK,20050406,010800,7.132,7.132,7.132,7.132
USDSEK,20050406,010900,7.132,7.133,7.132,7.133
USDSEK,20050406,011000,7.133,7.133,7.133,7.133
USDSEK,20050406,011100,7.133,7.133,7.133,7.133
USDSEK,20050406,011200,7.133,7.134,7.133,7.134
USDSEK,20050406,011300,7.134,7.134,7.134,7.134
USDSEK,20050406,011400,7.134,7.134,7.134,7.134
USDSEK,20050406,011500,7.134,7.134,7.134,7.134
USDSEK,20050406,011600,7.134,7.134,7.134,7.134
USDSEK,20050406,011700,7.134,7.134,7.134,7.134
USDSEK,20050406,011800,7.134,7.134,7.134,7.134
USDSEK,20050406,011900,7.133,7.133,7.133,7.133
USDSEK,20050406,012000,7.132,7.132,7.132,7.132
USDSEK,20050406,012100,7.132,7.132,7.132,7.132
USDSEK,20050406,012200,7.133,7.133,7.132,7.132
USDSEK,20050406,012300,7.132,7.132,7.132,7.132
USDSEK,20050406,012400,7.132,7.132,7.132,7.132
USDSEK,20050406,012500,7.132,7.132,7.132,7.132
USDSEK,20050406,012600,7.132,7.132,7.132,7.132
USDSEK,20050406,012700,7.132,7.133,7.132,7.133
USDSEK,20050406,012800,7.133,7.133,7.133,7.133
USDSEK,20050406,012900,7.133,7.133,7.133,7.133
USDSEK,20050406,013000,7.133,7.133,7.133,7.133
USDSEK,20050406,013100,7.134,7.134,7.134,7.134
USDSEK,20050406,013200,7.135,7.135,7.134,7.135
USDSEK,20050406,013300,7.135,7.135,7.135,7.135
USDSEK,20050406,013400,7.135,7.135,7.135,7.135
USDSEK,20050406,013500,7.135,7.135,7.135,7.135
USDSEK,20050406,013600,7.135,7.135,7.135,7.135
USDSEK,20050406,013700,7.135,7.135,7.135,7.135
USDSEK,20050406,013800,7.136,7.136,7.136,7.136
USDSEK,20050406,013900,7.136,7.136,7.136,7.136
USDSEK,20050406,014000,7.137,7.137,7.137,7.137
USDSEK,20050406,014100,7.138,7.138,7.137,7.137
USDSEK,20050406,014200,7.137,7.137,7.136,7.137
USDSEK,20050406,014300,7.138,7.138,7.138,7.138
USDSEK,20050406,014400,7.138,7.138,7.138,7.138
USDSEK,20050406,014500,7.139,7.139,7.139,7.139
USDSEK,20050406,014600,7.139,7.139,7.138,7.138
USDSEK,20050406,014700,7.138,7.139,7.138,7.139
USDSEK,20050406,014800,7.138,7.138,7.138,7.138
USDSEK,20050406,014900,7.137,7.137,7.137,7.137
USDSEK,20050406,015000,7.136,7.136,7.136,7.136
USDSEK,20050406,015100,7.136,7.136,7.135,7.136
USDSEK,20050406,015200,7.136,7.137,7.136,7.137
USDSEK,20050406,015300,7.136,7.136,7.136,7.136
USDSEK,20050406,015400,7.136,7.136,7.136,7.136
USDSEK,20050406,015500,7.136,7.136,7.135,7.136
USDSEK,20050406,015600,7.136,7.136,7.136,7.136
USDSEK,20050406,015700,7.137,7.137,7.136,7.136
USDSEK,20050406,015800,7.136,7.136,7.136,7.136
USDSEK,20050406,015900,7.137,7.137,7.137,7.137
USDSEK,20050406,020000,7.137,7.137,7.137,7.137
USDSEK,20050406,020100,7.137,7.137,7.137,7.137
USDSEK,20050406,020200,7.137,7.137,7.137,7.137
USDSEK,20050406,020300,7.137,7.137,7.137,7.137
USDSEK,20050406,020400,7.137,7.138,7.137,7.138
USDSEK,20050406,020500,7.138,7.138,7.138,7.138
USDSEK,20050406,020600,7.139,7.139,7.139,7.139
USDSEK,20050406,020700,7.139,7.139,7.139,7.139
USDSEK,20050406,020800,7.139,7.139,7.139,7.139
USDSEK,20050406,020900,7.139,7.139,7.139,7.139
USDSEK,20050406,021000,7.139,7.140,7.139,7.140
USDSEK,20050406,021100,7.140,7.141,7.140,7.141
USDSEK,20050406,021200,7.141,7.141,7.141,7.141
USDSEK,20050406,021300,7.141,7.141,7.141,7.141
USDSEK,20050406,021400,7.141,7.141,7.141,7.141
USDSEK,20050406,021500,7.141,7.141,7.140,7.140
USDSEK,20050406,021600,7.141,7.141,7.141,7.141
USDSEK,20050406,021700,7.141,7.141,7.141,7.141
USDSEK,20050406,021800,7.141,7.141,7.141,7.141
USDSEK,20050406,021900,7.141,7.141,7.141,7.141
USDSEK,20050406,022000,7.141,7.141,7.141,7.141
USDSEK,20050406,022100,7.141,7.141,7.141,7.141
USDSEK,20050406,022200,7.141,7.141,7.141,7.141
USDSEK,20050406,022300,7.141,7.141,7.141,7.141
USDSEK,20050406,022400,7.141,7.141,7.141,7.141
USDSEK,20050406,022500,7.141,7.141,7.141,7.141
USDSEK,20050406,022600,7.141,7.141,7.141,7.141
USDSEK,20050406,022700,7.141,7.141,7.141,7.141
USDSEK,20050406,022800,7.141,7.141,7.141,7.141
USDSEK,20050406,022900,7.141,7.141,7.141,7.141
USDSEK,20050406,023000,7.141,7.141,7.140,7.140
USDSEK,20050406,023100,7.139,7.139,7.139,7.139
USDSEK,20050406,023200,7.138,7.138,7.137,7.137
USDSEK,20050406,023300,7.137,7.137,7.137,7.137
USDSEK,20050406,023400,7.137,7.137,7.137,7.137
USDSEK,20050406,023500,7.137,7.137,7.137,7.137
USDSEK,20050406,023600,7.137,7.137,7.137,7.137
USDSEK,20050406,023700,7.136,7.136,7.136,7.136
USDSEK,20050406,023800,7.137,7.137,7.137,7.137
USDSEK,20050406,023900,7.137,7.137,7.137,7.137
USDSEK,20050406,024000,7.137,7.137,7.137,7.137
USDSEK,20050406,024100,7.137,7.137,7.137,7.137
USDSEK,20050406,024200,7.137,7.137,7.137,7.137
USDSEK,20050406,024300,7.137,7.137,7.137,7.137
USDSEK,20050406,024400,7.137,7.137,7.137,7.137
USDSEK,20050406,024500,7.137,7.138,7.137,7.138
USDSEK,20050406,024600,7.138,7.138,7.138,7.138
USDSEK,20050406,024700,7.137,7.137,7.137,7.137
USDSEK,20050406,024800,7.137,7.137,7.137,7.137
USDSEK,20050406,024900,7.137,7.137,7.137,7.137
USDSEK,20050406,025000,7.137,7.137,7.137,7.137
USDSEK,20050406,025100,7.137,7.137,7.137,7.137
USDSEK,20050406,025200,7.137,7.137,7.137,7.137
USDSEK,20050406,025300,7.137,7.137,7.137,7.137
USDSEK,20050406,025400,7.137,7.137,7.137,7.137
USDSEK,20050406,025500,7.137,7.137,7.136,7.137
USDSEK,20050406,025600,7.136,7.136,7.135,7.135
USDSEK,20050406,025700,7.134,7.134,7.134,7.134
USDSEK,20050406,025800,7.134,7.134,7.134,7.134
USDSEK,20050406,025900,7.133,7.133,7.133,7.133
USDSEK,20050406,030000,7.133,7.133,7.133,7.133
USDSEK,20050406,030100,7.133,7.133,7.132,7.132
USDSEK,20050406,030200,7.133,7.133,7.133,7.133
USDSEK,20050406,030300,7.132,7.133,7.132,7.132
USDSEK,20050406,030400,7.132,7.132,7.131,7.131
USDSEK,20050406,030500,7.131,7.131,7.131,7.131
USDSEK,20050406,030600,7.132,7.132,7.132,7.132
USDSEK,20050406,030700,7.132,7.133,7.132,7.132
USDSEK,20050406,030800,7.131,7.132,7.131,7.131
USDSEK,20050406,030900,7.132,7.132,7.131,7.131
USDSEK,20050406,031000,7.131,7.131,7.131,7.131
USDSEK,20050406,031100,7.131,7.131,7.131,7.131
USDSEK,20050406,031200,7.131,7.132,7.131,7.132
USDSEK,20050406,031300,7.132,7.132,7.132,7.132
USDSEK,20050406,031400,7.131,7.132,7.131,7.132
USDSEK,20050406,031500,7.132,7.132,7.132,7.132
USDSEK,20050406,031600,7.132,7.132,7.132,7.132
USDSEK,20050406,031700,7.131,7.132,7.131,7.132
USDSEK,20050406,031800,7.131,7.131,7.131,7.131
USDSEK,20050406,031900,7.132,7.132,7.132,7.132
USDSEK,20050406,032000,7.132,7.132,7.132,7.132
USDSEK,20050406,032100,7.132,7.132,7.132,7.132
USDSEK,20050406,032200,7.132,7.132,7.132,7.132
USDSEK,20050406,032300,7.132,7.132,7.132,7.132
USDSEK,20050406,032400,7.132,7.132,7.132,7.132
USDSEK,20050406,032500,7.132,7.132,7.131,7.132
USDSEK,20050406,032600,7.131,7.131,7.131,7.131
USDSEK,20050406,032700,7.131,7.131,7.130,7.130
USDSEK,20050406,032800,7.130,7.130,7.130,7.130
USDSEK,20050406,032900,7.130,7.130,7.130,7.130
USDSEK,20050406,033000,7.129,7.129,7.129,7.129
USDSEK,20050406,033100,7.129,7.129,7.128,7.128
USDSEK,20050406,033200,7.126,7.126,7.126,7.126
USDSEK,20050406,033300,7.125,7.125,7.125,7.125
USDSEK,20050406,033400,7.125,7.125,7.125,7.125
USDSEK,20050406,033500,7.125,7.125,7.125,7.125
USDSEK,20050406,033600,7.125,7.125,7.125,7.125
USDSEK,20050406,033700,7.125,7.125,7.125,7.125
USDSEK,20050406,033800,7.126,7.126,7.125,7.125
USDSEK,20050406,033900,7.125,7.125,7.125,7.125
USDSEK,20050406,034000,7.125,7.125,7.125,7.125
USDSEK,20050406,034100,7.126,7.126,7.126,7.126
USDSEK,20050406,034200,7.126,7.126,7.126,7.126
USDSEK,20050406,034300,7.126,7.127,7.126,7.127
USDSEK,20050406,034400,7.127,7.127,7.127,7.127
USDSEK,20050406,034500,7.127,7.127,7.127,7.127
USDSEK,20050406,034600,7.128,7.128,7.127,7.127
USDSEK,20050406,034700,7.127,7.127,7.127,7.127
USDSEK,20050406,034800,7.127,7.127,7.127,7.127
USDSEK,20050406,034900,7.127,7.127,7.127,7.127
USDSEK,20050406,035000,7.127,7.127,7.127,7.127
USDSEK,20050406,035100,7.127,7.127,7.127,7.127
USDSEK,20050406,035200,7.127,7.127,7.127,7.127
USDSEK,20050406,035300,7.127,7.127,7.127,7.127
USDSEK,20050406,035400,7.127,7.127,7.127,7.127
USDSEK,20050406,035500,7.127,7.127,7.127,7.127
USDSEK,20050406,035600,7.128,7.128,7.128,7.128
USDSEK,20050406,035700,7.128,7.128,7.128,7.128
USDSEK,20050406,035800,7.128,7.128,7.128,7.128
USDSEK,20050406,035900,7.128,7.128,7.128,7.128
USDSEK,20050406,040000,7.128,7.128,7.127,7.127
USDSEK,20050406,040200,7.127,7.127,7.127,7.127
USDSEK,20050406,040300,7.127,7.128,7.127,7.128
USDSEK,20050406,040400,7.128,7.128,7.128,7.128
USDSEK,20050406,040500,7.128,7.128,7.128,7.128
USDSEK,20050406,040600,7.128,7.128,7.128,7.128
USDSEK,20050406,040700,7.128,7.128,7.128,7.128
USDSEK,20050406,040800,7.128,7.128,7.128,7.128
USDSEK,20050406,040900,7.128,7.128,7.128,7.128
USDSEK,20050406,041000,7.128,7.128,7.128,7.128
USDSEK,20050406,041100,7.128,7.128,7.128,7.128
USDSEK,20050406,041200,7.127,7.127,7.127,7.127
USDSEK,20050406,041300,7.127,7.128,7.127,7.128
USDSEK,20050406,041400,7.127,7.127,7.127,7.127
USDSEK,20050406,041500,7.127,7.128,7.127,7.128
USDSEK,20050406,041600,7.128,7.128,7.128,7.128
USDSEK,20050406,041700,7.128,7.128,7.128,7.128
USDSEK,20050406,041800,7.128,7.128,7.128,7.128
USDSEK,20050406,041900,7.128,7.128,7.128,7.128
USDSEK,20050406,042000,7.128,7.128,7.128,7.128
USDSEK,20050406,042100,7.127,7.127,7.127,7.127
USDSEK,20050406,042200,7.127,7.127,7.126,7.126
USDSEK,20050406,042300,7.125,7.125,7.124,7.124
USDSEK,20050406,042400,7.123,7.123,7.123,7.123
USDSEK,20050406,042500,7.123,7.123,7.123,7.123
USDSEK,20050406,042600,7.123,7.123,7.123,7.123
USDSEK,20050406,042700,7.123,7.123,7.123,7.123
USDSEK,20050406,042800,7.124,7.124,7.123,7.123
USDSEK,20050406,042900,7.123,7.123,7.123,7.123
USDSEK,20050406,043000,7.123,7.123,7.123,7.123
USDSEK,20050406,043100,7.123,7.123,7.123,7.123
USDSEK,20050406,043200,7.123,7.123,7.123,7.123
USDSEK,20050406,043300,7.122,7.122,7.121,7.121
USDSEK,20050406,043400,7.121,7.121,7.120,7.120
USDSEK,20050406,043500,7.119,7.119,7.118,7.119
USDSEK,20050406,043600,7.119,7.120,7.119,7.120
USDSEK,20050406,043700,7.119,7.120,7.119,7.120
USDSEK,20050406,043800,7.119,7.119,7.118,7.118
USDSEK,20050406,043900,7.118,7.118,7.118,7.118
USDSEK,20050406,044000,7.118,7.119,7.118,7.119
USDSEK,20050406,044100,7.120,7.120,7.119,7.119
USDSEK,20050406,044200,7.120,7.120,7.119,7.120
USDSEK,20050406,044300,7.120,7.120,7.120,7.120
USDSEK,20050406,044400,7.120,7.120,7.120,7.120
USDSEK,20050406,044500,7.119,7.119,7.118,7.118
USDSEK,20050406,044600,7.118,7.118,7.118,7.118
USDSEK,20050406,044700,7.117,7.117,7.117,7.117
USDSEK,20050406,044800,7.117,7.118,7.117,7.118
USDSEK,20050406,044900,7.118,7.118,7.118,7.118
USDSEK,20050406,045000,7.119,7.119,7.119,7.119
USDSEK,20050406,045100,7.119,7.119,7.118,7.118
USDSEK,20050406,045200,7.118,7.118,7.118,7.118
USDSEK,20050406,045300,7.118,7.118,7.118,7.118
USDSEK,20050406,045400,7.118,7.118,7.118,7.118
USDSEK,20050406,045500,7.118,7.118,7.117,7.117
USDSEK,20050406,045600,7.116,7.116,7.114,7.115
USDSEK,20050406,045700,7.115,7.115,7.115,7.115
USDSEK,20050406,045800,7.116,7.116,7.115,7.115
USDSEK,20050406,045900,7.114,7.115,7.114,7.115
USDSEK,20050406,050000,7.116,7.116,7.116,7.116
USDSEK,20050406,050100,7.117,7.117,7.117,7.117
USDSEK,20050406,050200,7.117,7.117,7.117,7.117
USDSEK,20050406,050300,7.117,7.117,7.117,7.117
USDSEK,20050406,050400,7.118,7.118,7.118,7.118
USDSEK,20050406,050500,7.118,7.118,7.117,7.117
USDSEK,20050406,050600,7.117,7.117,7.117,7.117
USDSEK,20050406,050700,7.117,7.117,7.117,7.117
USDSEK,20050406,050800,7.117,7.117,7.117,7.117
USDSEK,20050406,050900,7.117,7.118,7.117,7.118
USDSEK,20050406,051000,7.118,7.118,7.118,7.118
USDSEK,20050406,051100,7.119,7.119,7.118,7.118
USDSEK,20050406,051200,7.118,7.118,7.118,7.118
USDSEK,20050406,051300,7.118,7.118,7.118,7.118
USDSEK,20050406,051400,7.118,7.118,7.118,7.118
USDSEK,20050406,051500,7.118,7.118,7.118,7.118
USDSEK,20050406,051600,7.118,7.118,7.118,7.118
USDSEK,20050406,051700,7.118,7.118,7.118,7.118
USDSEK,20050406,051800,7.118,7.118,7.118,7.118
USDSEK,20050406,051900,7.118,7.119,7.118,7.119
USDSEK,20050406,052000,7.120,7.120,7.119,7.120
USDSEK,20050406,052100,7.120,7.120,7.120,7.120
USDSEK,20050406,052200,7.120,7.120,7.120,7.120
USDSEK,20050406,052300,7.120,7.120,7.120,7.120
USDSEK,20050406,052400,7.121,7.121,7.121,7.121
USDSEK,20050406,052500,7.121,7.121,7.121,7.121
USDSEK,20050406,052600,7.121,7.121,7.120,7.120
USDSEK,20050406,052700,7.120,7.120,7.120,7.120
USDSEK,20050406,052800,7.121,7.121,7.121,7.121
USDSEK,20050406,052900,7.121,7.121,7.121,7.121
USDSEK,20050406,053000,7.121,7.121,7.121,7.121
USDSEK,20050406,053100,7.121,7.122,7.121,7.122
USDSEK,20050406,053200,7.122,7.122,7.121,7.121
USDSEK,20050406,053300,7.121,7.121,7.121,7.121
USDSEK,20050406,053400,7.121,7.121,7.121,7.121
USDSEK,20050406,053500,7.121,7.121,7.121,7.121
USDSEK,20050406,053600,7.121,7.121,7.121,7.121
USDSEK,20050406,053700,7.121,7.121,7.121,7.121
USDSEK,20050406,053800,7.121,7.121,7.121,7.121
USDSEK,20050406,053900,7.121,7.121,7.121,7.121
USDSEK,20050406,054000,7.121,7.121,7.121,7.121
USDSEK,20050406,054100,7.121,7.121,7.121,7.121
USDSEK,20050406,054200,7.121,7.121,7.120,7.120
USDSEK,20050406,054300,7.120,7.120,7.120,7.120
USDSEK,20050406,054400,7.120,7.120,7.120,7.120
USDSEK,20050406,054500,7.120,7.120,7.120,7.120
USDSEK,20050406,054600,7.120,7.120,7.120,7.120
USDSEK,20050406,054700,7.120,7.120,7.120,7.120
USDSEK,20050406,054800,7.120,7.120,7.120,7.120
USDSEK,20050406,054900,7.121,7.121,7.121,7.121
USDSEK,20050406,055000,7.121,7.121,7.121,7.121
USDSEK,20050406,055100,7.121,7.121,7.121,7.121
USDSEK,20050406,055200,7.121,7.121,7.121,7.121
USDSEK,20050406,055300,7.121,7.121,7.121,7.121
USDSEK,20050406,055400,7.121,7.121,7.121,7.121
USDSEK,20050406,055500,7.121,7.121,7.121,7.121
USDSEK,20050406,055600,7.121,7.121,7.121,7.121
USDSEK,20050406,055700,7.121,7.121,7.121,7.121
USDSEK,20050406,055800,7.122,7.122,7.122,7.122
USDSEK,20050406,055900,7.122,7.122,7.121,7.121
USDSEK,20050406,060000,7.121,7.121,7.120,7.120
USDSEK,20050406,060100,7.120,7.121,7.120,7.121
USDSEK,20050406,060200,7.121,7.121,7.121,7.121
USDSEK,20050406,060300,7.121,7.121,7.121,7.121
USDSEK,20050406,060400,7.121,7.121,7.121,7.121
USDSEK,20050406,060500,7.121,7.121,7.121,7.121
USDSEK,20050406,060600,7.121,7.121,7.121,7.121
USDSEK,20050406,060700,7.122,7.122,7.122,7.122
USDSEK,20050406,060800,7.121,7.122,7.121,7.121
USDSEK,20050406,060900,7.121,7.121,7.121,7.121
USDSEK,20050406,061000,7.121,7.121,7.121,7.121
USDSEK,20050406,061100,7.120,7.120,7.120,7.120
USDSEK,20050406,061200,7.120,7.120,7.118,7.118
USDSEK,20050406,061300,7.118,7.118,7.118,7.118
USDSEK,20050406,061400,7.119,7.120,7.119,7.119
USDSEK,20050406,061500,7.119,7.119,7.119,7.119
USDSEK,20050406,061600,7.119,7.119,7.119,7.119
USDSEK,20050406,061700,7.118,7.118,7.118,7.118
USDSEK,20050406,061800,7.117,7.117,7.117,7.117
USDSEK,20050406,061900,7.117,7.117,7.117,7.117
USDSEK,20050406,062000,7.117,7.117,7.117,7.117
USDSEK,20050406,062100,7.117,7.117,7.116,7.116
USDSEK,20050406,062200,7.116,7.116,7.116,7.116
USDSEK,20050406,062300,7.116,7.116,7.115,7.115
USDSEK,20050406,062400,7.116,7.116,7.116,7.116
USDSEK,20050406,062500,7.116,7.116,7.116,7.116
USDSEK,20050406,062600,7.116,7.117,7.116,7.117
USDSEK,20050406,062700,7.118,7.118,7.118,7.118
USDSEK,20050406,062800,7.118,7.118,7.117,7.117
USDSEK,20050406,062900,7.117,7.117,7.117,7.117
USDSEK,20050406,063000,7.117,7.117,7.117,7.117
USDSEK,20050406,063100,7.117,7.117,7.117,7.117
USDSEK,20050406,063200,7.117,7.117,7.117,7.117
USDSEK,20050406,063300,7.117,7.117,7.117,7.117
USDSEK,20050406,063400,7.117,7.117,7.117,7.117
USDSEK,20050406,063500,7.118,7.118,7.118,7.118
USDSEK,20050406,063600,7.118,7.118,7.118,7.118
USDSEK,20050406,063700,7.118,7.118,7.118,7.118
USDSEK,20050406,063800,7.118,7.118,7.118,7.118
USDSEK,20050406,063900,7.119,7.119,7.118,7.118
USDSEK,20050406,064000,7.119,7.119,7.119,7.119
USDSEK,20050406,064100,7.119,7.120,7.119,7.120
USDSEK,20050406,064200,7.120,7.120,7.120,7.120
USDSEK,20050406,064300,7.120,7.120,7.120,7.120
USDSEK,20050406,064400,7.120,7.120,7.120,7.120
USDSEK,20050406,064500,7.120,7.120,7.120,7.120
USDSEK,20050406,064600,7.119,7.119,7.118,7.118
USDSEK,20050406,064700,7.119,7.119,7.119,7.119
USDSEK,20050406,064800,7.119,7.119,7.118,7.118
USDSEK,20050406,064900,7.118,7.119,7.118,7.119
USDSEK,20050406,065000,7.119,7.119,7.119,7.119
USDSEK,20050406,065100,7.119,7.119,7.119,7.119
USDSEK,20050406,065200,7.119,7.119,7.119,7.119
USDSEK,20050406,065300,7.119,7.119,7.119,7.119
USDSEK,20050406,065400,7.119,7.119,7.119,7.119
USDSEK,20050406,065500,7.119,7.119,7.119,7.119
USDSEK,20050406,065600,7.118,7.118,7.118,7.118
USDSEK,20050406,065700,7.118,7.118,7.118,7.118
USDSEK,20050406,065800,7.118,7.118,7.118,7.118
USDSEK,20050406,065900,7.118,7.118,7.118,7.118
USDSEK,20050406,070000,7.118,7.118,7.118,7.118
USDSEK,20050406,070100,7.118,7.118,7.118,7.118
USDSEK,20050406,070200,7.118,7.118,7.118,7.118
USDSEK,20050406,070300,7.118,7.118,7.118,7.118
USDSEK,20050406,070400,7.118,7.118,7.118,7.118
USDSEK,20050406,070500,7.118,7.118,7.118,7.118
USDSEK,20050406,070600,7.118,7.118,7.118,7.118
USDSEK,20050406,070700,7.118,7.118,7.118,7.118
USDSEK,20050406,070800,7.118,7.118,7.118,7.118
USDSEK,20050406,070900,7.118,7.118,7.118,7.118
USDSEK,20050406,071000,7.118,7.118,7.118,7.118
USDSEK,20050406,071100,7.118,7.118,7.118,7.118
USDSEK,20050406,071200,7.118,7.118,7.117,7.117
USDSEK,20050406,071300,7.118,7.118,7.117,7.117
USDSEK,20050406,071400,7.116,7.117,7.116,7.117
USDSEK,20050406,071500,7.117,7.117,7.117,7.117
USDSEK,20050406,071600,7.117,7.117,7.117,7.117
USDSEK,20050406,071700,7.117,7.117,7.117,7.117
USDSEK,20050406,071800,7.117,7.117,7.117,7.117
USDSEK,20050406,071900,7.117,7.117,7.116,7.116
USDSEK,20050406,072000,7.116,7.116,7.116,7.116
USDSEK,20050406,072100,7.116,7.116,7.116,7.116
USDSEK,20050406,072200,7.115,7.115,7.115,7.115
USDSEK,20050406,072300,7.115,7.115,7.115,7.115
USDSEK,20050406,072400,7.115,7.115,7.114,7.115
USDSEK,20050406,072500,7.114,7.115,7.114,7.115
USDSEK,20050406,072600,7.115,7.115,7.115,7.115
USDSEK,20050406,072700,7.115,7.115,7.115,7.115
USDSEK,20050406,072800,7.115,7.115,7.115,7.115
USDSEK,20050406,072900,7.115,7.115,7.115,7.115
USDSEK,20050406,073000,7.115,7.115,7.115,7.115
USDSEK,20050406,073100,7.115,7.115,7.115,7.115
USDSEK,20050406,073200,7.115,7.115,7.115,7.115
USDSEK,20050406,073300,7.115,7.116,7.115,7.116
USDSEK,20050406,073400,7.117,7.117,7.117,7.117
USDSEK,20050406,073500,7.117,7.118,7.117,7.118
USDSEK,20050406,073600,7.118,7.118,7.118,7.118
USDSEK,20050406,073700,7.119,7.119,7.119,7.119
USDSEK,20050406,073800,7.119,7.119,7.119,7.119
USDSEK,20050406,073900,7.119,7.119,7.119,7.119
USDSEK,20050406,074000,7.119,7.119,7.119,7.119
USDSEK,20050406,074100,7.119,7.119,7.119,7.119
USDSEK,20050406,074200,7.120,7.120,7.120,7.120
USDSEK,20050406,074300,7.120,7.120,7.120,7.120
USDSEK,20050406,074400,7.120,7.121,7.120,7.120
USDSEK,20050406,074500,7.119,7.119,7.118,7.118
USDSEK,20050406,074600,7.119,7.119,7.118,7.118
USDSEK,20050406,074700,7.118,7.118,7.118,7.118
USDSEK,20050406,074800,7.118,7.118,7.118,7.118
USDSEK,20050406,074900,7.117,7.117,7.117,7.117
USDSEK,20050406,075000,7.116,7.117,7.116,7.116
USDSEK,20050406,075100,7.116,7.116,7.116,7.116
USDSEK,20050406,075200,7.115,7.115,7.115,7.115
USDSEK,20050406,075300,7.115,7.115,7.115,7.115
USDSEK,20050406,075400,7.116,7.117,7.116,7.117
USDSEK,20050406,075500,7.116,7.117,7.116,7.117
USDSEK,20050406,075600,7.117,7.117,7.116,7.116
USDSEK,20050406,075700,7.117,7.117,7.116,7.116
USDSEK,20050406,075800,7.117,7.117,7.117,7.117
USDSEK,20050406,075900,7.117,7.118,7.116,7.116
USDSEK,20050406,080000,7.115,7.115,7.115,7.115
USDSEK,20050406,080100,7.114,7.114,7.114,7.114
USDSEK,20050406,080200,7.114,7.114,7.114,7.114
USDSEK,20050406,080300,7.114,7.114,7.114,7.114
USDSEK,20050406,080400,7.114,7.114,7.113,7.113
USDSEK,20050406,080500,7.112,7.112,7.112,7.112
USDSEK,20050406,080600,7.113,7.115,7.113,7.115
USDSEK,20050406,080700,7.114,7.115,7.114,7.114
USDSEK,20050406,080800,7.113,7.114,7.113,7.114
USDSEK,20050406,080900,7.115,7.115,7.115,7.115
USDSEK,20050406,081000,7.114,7.114,7.114,7.114
USDSEK,20050406,081100,7.114,7.114,7.114,7.114
USDSEK,20050406,081200,7.115,7.116,7.115,7.116
USDSEK,20050406,081300,7.116,7.116,7.116,7.116
USDSEK,20050406,081400,7.116,7.116,7.116,7.116
USDSEK,20050406,081500,7.115,7.115,7.114,7.114
USDSEK,20050406,081600,7.113,7.114,7.113,7.114
USDSEK,20050406,081700,7.113,7.114,7.113,7.114
USDSEK,20050406,081800,7.114,7.114,7.114,7.114
USDSEK,20050406,081900,7.114,7.115,7.114,7.115
USDSEK,20050406,082000,7.114,7.115,7.114,7.115
USDSEK,20050406,082100,7.114,7.114,7.113,7.114
USDSEK,20050406,082200,7.114,7.114,7.114,7.114
USDSEK,20050406,082300,7.113,7.114,7.113,7.113
USDSEK,20050406,082400,7.114,7.114,7.114,7.114
USDSEK,20050406,082500,7.114,7.115,7.114,7.115
USDSEK,20050406,082600,7.116,7.116,7.116,7.116
USDSEK,20050406,082700,7.116,7.116,7.116,7.116
USDSEK,20050406,082800,7.115,7.115,7.114,7.115
USDSEK,20050406,082900,7.114,7.115,7.114,7.115
USDSEK,20050406,083000,7.115,7.115,7.115,7.115
USDSEK,20050406,083100,7.115,7.115,7.115,7.115
USDSEK,20050406,083200,7.115,7.115,7.115,7.115
USDSEK,20050406,083300,7.115,7.115,7.115,7.115
USDSEK,20050406,083400,7.115,7.115,7.115,7.115
USDSEK,20050406,083500,7.115,7.115,7.115,7.115
USDSEK,20050406,083600,7.116,7.116,7.114,7.115
USDSEK,20050406,083700,7.114,7.114,7.112,7.112
USDSEK,20050406,083800,7.113,7.113,7.113,7.113
USDSEK,20050406,083900,7.112,7.113,7.112,7.113
USDSEK,20050406,084000,7.113,7.113,7.113,7.113
USDSEK,20050406,084100,7.112,7.113,7.112,7.112
USDSEK,20050406,084200,7.113,7.113,7.112,7.112
USDSEK,20050406,084300,7.113,7.113,7.112,7.112
USDSEK,20050406,084400,7.111,7.111,7.110,7.111
USDSEK,20050406,084500,7.111,7.111,7.111,7.111
USDSEK,20050406,084600,7.111,7.111,7.111,7.111
USDSEK,20050406,084700,7.111,7.112,7.111,7.112
USDSEK,20050406,084800,7.112,7.112,7.112,7.112
USDSEK,20050406,084900,7.112,7.112,7.112,7.112
USDSEK,20050406,085000,7.111,7.111,7.111,7.111
USDSEK,20050406,085100,7.111,7.111,7.111,7.111
USDSEK,20050406,085200,7.112,7.114,7.112,7.114
USDSEK,20050406,085400,7.114,7.114,7.114,7.114
USDSEK,20050406,085500,7.114,7.114,7.113,7.114
USDSEK,20050406,085600,7.115,7.115,7.115,7.115
USDSEK,20050406,085700,7.116,7.116,7.115,7.115
USDSEK,20050406,085800,7.115,7.116,7.115,7.116
USDSEK,20050406,085900,7.117,7.117,7.117,7.117
USDSEK,20050406,090000,7.117,7.118,7.117,7.117
USDSEK,20050406,090100,7.116,7.117,7.116,7.117
USDSEK,20050406,090200,7.118,7.118,7.118,7.118
USDSEK,20050406,090300,7.118,7.119,7.118,7.119
USDSEK,20050406,090400,7.118,7.119,7.118,7.118
USDSEK,20050406,090500,7.118,7.118,7.118,7.118
USDSEK,20050406,090600,7.117,7.117,7.117,7.117
USDSEK,20050406,090700,7.117,7.118,7.117,7.118
USDSEK,20050406,090800,7.119,7.119,7.119,7.119
USDSEK,20050406,090900,7.119,7.119,7.117,7.117
USDSEK,20050406,091000,7.117,7.117,7.117,7.117
USDSEK,20050406,091100,7.118,7.118,7.118,7.118
USDSEK,20050406,091200,7.118,7.119,7.118,7.119
USDSEK,20050406,091300,7.118,7.118,7.118,7.118
USDSEK,20050406,091400,7.117,7.118,7.117,7.118
USDSEK,20050406,091500,7.117,7.118,7.116,7.117
USDSEK,20050406,091600,7.116,7.117,7.116,7.117
USDSEK,20050406,091700,7.117,7.117,7.117,7.117
USDSEK,20050406,091800,7.117,7.117,7.117,7.117
USDSEK,20050406,091900,7.116,7.116,7.115,7.115
USDSEK,20050406,092000,7.116,7.116,7.116,7.116
USDSEK,20050406,092100,7.116,7.116,7.116,7.116
USDSEK,20050406,092200,7.115,7.116,7.115,7.116
USDSEK,20050406,092300,7.116,7.116,7.116,7.116
USDSEK,20050406,092400,7.116,7.116,7.115,7.115
USDSEK,20050406,092500,7.116,7.116,7.115,7.116
USDSEK,20050406,092600,7.116,7.116,7.116,7.116
USDSEK,20050406,092700,7.115,7.115,7.115,7.115
USDSEK,20050406,092800,7.115,7.115,7.114,7.114
USDSEK,20050406,092900,7.114,7.114,7.114,7.114
USDSEK,20050406,093000,7.115,7.115,7.114,7.115
USDSEK,20050406,093100,7.114,7.114,7.113,7.113
USDSEK,20050406,093200,7.114,7.114,7.113,7.114
USDSEK,20050406,093300,7.115,7.115,7.114,7.115
USDSEK,20050406,093400,7.114,7.114,7.114,7.114
USDSEK,20050406,093500,7.114,7.114,7.113,7.114
USDSEK,20050406,093600,7.114,7.114,7.114,7.114
USDSEK,20050406,093700,7.113,7.113,7.113,7.113
USDSEK,20050406,093800,7.113,7.113,7.112,7.112
USDSEK,20050406,093900,7.111,7.112,7.111,7.111
USDSEK,20050406,094000,7.110,7.110,7.108,7.109
USDSEK,20050406,094100,7.108,7.109,7.108,7.108
USDSEK,20050406,094200,7.109,7.110,7.109,7.109
USDSEK,20050406,094300,7.110,7.110,7.110,7.110
USDSEK,20050406,094400,7.110,7.110,7.109,7.109
USDSEK,20050406,094500,7.109,7.109,7.109,7.109
USDSEK,20050406,094600,7.110,7.110,7.110,7.110
USDSEK,20050406,094700,7.110,7.110,7.110,7.110
USDSEK,20050406,094800,7.110,7.110,7.109,7.109
USDSEK,20050406,094900,7.109,7.109,7.108,7.108
USDSEK,20050406,095000,7.108,7.108,7.108,7.108
USDSEK,20050406,095100,7.107,7.107,7.107,7.107
USDSEK,20050406,095200,7.107,7.107,7.107,7.107
USDSEK,20050406,095300,7.107,7.107,7.107,7.107
USDSEK,20050406,095400,7.107,7.107,7.107,7.107
USDSEK,20050406,095500,7.107,7.107,7.106,7.107
USDSEK,20050406,095600,7.106,7.106,7.106,7.106
USDSEK,20050406,095700,7.106,7.106,7.105,7.105
USDSEK,20050406,095800,7.104,7.104,7.104,7.104
USDSEK,20050406,095900,7.104,7.104,7.104,7.104
USDSEK,20050406,100000,7.104,7.104,7.104,7.104
USDSEK,20050406,100100,7.104,7.104,7.104,7.104
USDSEK,20050406,100200,7.103,7.104,7.103,7.104
USDSEK,20050406,100300,7.104,7.104,7.104,7.104
USDSEK,20050406,100400,7.103,7.104,7.103,7.103
USDSEK,20050406,100500,7.104,7.104,7.103,7.103
USDSEK,20050406,100600,7.104,7.105,7.104,7.105
USDSEK,20050406,100700,7.105,7.105,7.105,7.105
USDSEK,20050406,100800,7.104,7.104,7.104,7.104
USDSEK,20050406,100900,7.104,7.104,7.104,7.104
USDSEK,20050406,101000,7.104,7.104,7.103,7.104
USDSEK,20050406,101100,7.103,7.103,7.103,7.103
USDSEK,20050406,101200,7.102,7.102,7.102,7.102
USDSEK,20050406,101300,7.101,7.101,7.100,7.101
USDSEK,20050406,101400,7.102,7.102,7.102,7.102
USDSEK,20050406,101500,7.103,7.105,7.103,7.105
USDSEK,20050406,101600,7.104,7.105,7.104,7.105
USDSEK,20050406,101700,7.105,7.105,7.104,7.105
USDSEK,20050406,101800,7.104,7.104,7.104,7.104
USDSEK,20050406,101900,7.104,7.105,7.104,7.104
USDSEK,20050406,102000,7.105,7.106,7.105,7.106
USDSEK,20050406,102100,7.106,7.106,7.106,7.106
USDSEK,20050406,102200,7.107,7.107,7.106,7.106
USDSEK,20050406,102300,7.106,7.106,7.105,7.105
USDSEK,20050406,102400,7.104,7.105,7.104,7.104
USDSEK,20050406,102500,7.105,7.106,7.105,7.106
USDSEK,20050406,102600,7.106,7.107,7.106,7.107
USDSEK,20050406,102700,7.108,7.108,7.107,7.108
USDSEK,20050406,102800,7.107,7.108,7.107,7.108
USDSEK,20050406,102900,7.108,7.108,7.107,7.107
USDSEK,20050406,103000,7.107,7.107,7.107,7.107
USDSEK,20050406,103100,7.107,7.107,7.107,7.107
USDSEK,20050406,103200,7.106,7.106,7.105,7.105
USDSEK,20050406,103300,7.105,7.105,7.104,7.105
USDSEK,20050406,103400,7.104,7.104,7.104,7.104
USDSEK,20050406,103500,7.104,7.104,7.104,7.104
USDSEK,20050406,103600,7.104,7.105,7.104,7.104
USDSEK,20050406,103700,7.104,7.104,7.104,7.104
USDSEK,20050406,103800,7.104,7.104,7.104,7.104
USDSEK,20050406,103900,7.104,7.104,7.104,7.104
USDSEK,20050406,104000,7.103,7.104,7.103,7.103
USDSEK,20050406,104100,7.103,7.103,7.103,7.103
USDSEK,20050406,104200,7.103,7.103,7.103,7.103
USDSEK,20050406,104300,7.103,7.103,7.103,7.103
USDSEK,20050406,104400,7.104,7.104,7.103,7.104
USDSEK,20050406,104500,7.104,7.104,7.104,7.104
USDSEK,20050406,104600,7.104,7.104,7.104,7.104
USDSEK,20050406,104700,7.104,7.104,7.104,7.104
USDSEK,20050406,104800,7.103,7.103,7.103,7.103
USDSEK,20050406,104900,7.103,7.103,7.103,7.103
USDSEK,20050406,105000,7.103,7.103,7.101,7.101
USDSEK,20050406,105100,7.100,7.100,7.099,7.099
USDSEK,20050406,105200,7.100,7.100,7.099,7.100
USDSEK,20050406,105300,7.099,7.100,7.099,7.100
USDSEK,20050406,105400,7.100,7.100,7.100,7.100
USDSEK,20050406,105500,7.101,7.101,7.101,7.101
USDSEK,20050406,105600,7.101,7.101,7.101,7.101
USDSEK,20050406,105700,7.101,7.101,7.101,7.101
USDSEK,20050406,105800,7.101,7.101,7.101,7.101
USDSEK,20050406,105900,7.101,7.103,7.101,7.103
USDSEK,20050406,110000,7.104,7.104,7.104,7.104
USDSEK,20050406,110100,7.103,7.104,7.103,7.103
USDSEK,20050406,110200,7.103,7.103,7.102,7.102
USDSEK,20050406,110300,7.103,7.103,7.102,7.102
USDSEK,20050406,110400,7.103,7.103,7.102,7.102
USDSEK,20050406,110500,7.103,7.103,7.103,7.103
USDSEK,20050406,110600,7.103,7.103,7.103,7.103
USDSEK,20050406,110700,7.102,7.102,7.102,7.102
USDSEK,20050406,110800,7.102,7.102,7.102,7.102
USDSEK,20050406,110900,7.102,7.102,7.101,7.101
USDSEK,20050406,111000,7.100,7.101,7.100,7.100
USDSEK,20050406,111100,7.099,7.099,7.098,7.098
USDSEK,20050406,111200,7.098,7.098,7.098,7.098
USDSEK,20050406,111300,7.099,7.099,7.099,7.099
USDSEK,20050406,111400,7.099,7.100,7.099,7.099
USDSEK,20050406,111500,7.098,7.099,7.098,7.098
USDSEK,20050406,111600,7.098,7.098,7.097,7.098
USDSEK,20050406,111700,7.097,7.099,7.097,7.098
USDSEK,20050406,111800,7.099,7.099,7.097,7.098
USDSEK,20050406,111900,7.099,7.099,7.099,7.099
USDSEK,20050406,112000,7.099,7.099,7.099,7.099
USDSEK,20050406,112100,7.098,7.098,7.097,7.097
USDSEK,20050406,112200,7.098,7.098,7.098,7.098
USDSEK,20050406,112300,7.098,7.098,7.098,7.098
USDSEK,20050406,112400,7.098,7.098,7.097,7.097
USDSEK,20050406,112500,7.098,7.098,7.098,7.098
USDSEK,20050406,112600,7.098,7.098,7.097,7.097
USDSEK,20050406,112700,7.097,7.097,7.097,7.097
USDSEK,20050406,112800,7.097,7.097,7.097,7.097
USDSEK,20050406,112900,7.098,7.098,7.096,7.097
USDSEK,20050406,113000,7.096,7.096,7.096,7.096
USDSEK,20050406,113100,7.095,7.095,7.094,7.094
USDSEK,20050406,113200,7.093,7.093,7.092,7.093
USDSEK,20050406,113300,7.094,7.094,7.094,7.094
USDSEK,20050406,113400,7.094,7.094,7.094,7.094
USDSEK,20050406,113500,7.094,7.095,7.094,7.095
USDSEK,20050406,113600,7.095,7.095,7.095,7.095
USDSEK,20050406,113700,7.095,7.095,7.095,7.095
USDSEK,20050406,113800,7.096,7.096,7.095,7.096
USDSEK,20050406,113900,7.097,7.098,7.097,7.098
USDSEK,20050406,114000,7.097,7.097,7.097,7.097
USDSEK,20050406,114100,7.097,7.097,7.097,7.097
USDSEK,20050406,114200,7.098,7.098,7.098,7.098
USDSEK,20050406,114300,7.098,7.099,7.097,7.097
USDSEK,20050406,114400,7.098,7.098,7.097,7.098
USDSEK,20050406,114500,7.098,7.098,7.098,7.098
USDSEK,20050406,114600,7.098,7.098,7.098,7.098
USDSEK,20050406,114700,7.099,7.099,7.099,7.099
USDSEK,20050406,114800,7.100,7.100,7.099,7.100
USDSEK,20050406,114900,7.100,7.100,7.100,7.100
USDSEK,20050406,115000,7.099,7.101,7.099,7.101
USDSEK,20050406,115100,7.102,7.102,7.102,7.102
USDSEK,20050406,115200,7.102,7.103,7.102,7.103
USDSEK,20050406,115300,7.103,7.103,7.102,7.102
USDSEK,20050406,115400,7.103,7.103,7.102,7.103
USDSEK,20050406,115500,7.102,7.102,7.101,7.101
USDSEK,20050406,115600,7.100,7.101,7.100,7.101
USDSEK,20050406,115700,7.100,7.101,7.100,7.101
USDSEK,20050406,115800,7.102,7.103,7.101,7.102
USDSEK,20050406,115900,7.103,7.103,7.101,7.102
USDSEK,20050406,120000,7.101,7.102,7.101,7.102
USDSEK,20050406,120100,7.102,7.103,7.102,7.103
USDSEK,20050406,120200,7.102,7.103,7.102,7.102
USDSEK,20050406,120300,7.103,7.103,7.102,7.102
USDSEK,20050406,120400,7.103,7.103,7.102,7.102
USDSEK,20050406,120500,7.103,7.103,7.102,7.102
USDSEK,20050406,120600,7.102,7.102,7.102,7.102
USDSEK,20050406,120700,7.102,7.102,7.102,7.102
USDSEK,20050406,120800,7.103,7.103,7.103,7.103
USDSEK,20050406,120900,7.103,7.103,7.103,7.103
USDSEK,20050406,121000,7.103,7.103,7.103,7.103
USDSEK,20050406,121100,7.103,7.103,7.103,7.103
USDSEK,20050406,121200,7.104,7.104,7.103,7.103
USDSEK,20050406,121300,7.103,7.103,7.101,7.101
USDSEK,20050406,121400,7.101,7.101,7.101,7.101
USDSEK,20050406,121500,7.100,7.100,7.100,7.100
USDSEK,20050406,121600,7.101,7.101,7.100,7.100
USDSEK,20050406,121700,7.101,7.101,7.099,7.099
USDSEK,20050406,121800,7.098,7.099,7.098,7.099
USDSEK,20050406,121900,7.099,7.099,7.099,7.099
USDSEK,20050406,122000,7.099,7.099,7.099,7.099
USDSEK,20050406,122100,7.100,7.100,7.100,7.100
USDSEK,20050406,122200,7.100,7.100,7.099,7.099
USDSEK,20050406,122300,7.099,7.100,7.099,7.100
USDSEK,20050406,122400,7.100,7.100,7.100,7.100
USDSEK,20050406,122500,7.100,7.100,7.100,7.100
USDSEK,20050406,122600,7.101,7.101,7.100,7.101
USDSEK,20050406,122700,7.100,7.101,7.100,7.100
USDSEK,20050406,122800,7.099,7.100,7.099,7.100
USDSEK,20050406,122900,7.100,7.101,7.100,7.101
USDSEK,20050406,123000,7.100,7.101,7.100,7.100
USDSEK,20050406,123100,7.100,7.101,7.100,7.100
USDSEK,20050406,123200,7.101,7.101,7.100,7.101
USDSEK,20050406,123300,7.100,7.100,7.100,7.100
USDSEK,20050406,123400,7.100,7.100,7.100,7.100
USDSEK,20050406,123500,7.100,7.100,7.099,7.100
USDSEK,20050406,123600,7.099,7.100,7.099,7.100
USDSEK,20050406,123700,7.099,7.099,7.099,7.099
USDSEK,20050406,123800,7.098,7.099,7.098,7.099
USDSEK,20050406,123900,7.099,7.100,7.099,7.100
USDSEK,20050406,124000,7.100,7.100,7.100,7.100
USDSEK,20050406,124100,7.101,7.101,7.101,7.101
USDSEK,20050406,124200,7.101,7.102,7.101,7.102
USDSEK,20050406,124300,7.101,7.101,7.101,7.101
USDSEK,20050406,124400,7.101,7.101,7.101,7.101
USDSEK,20050406,124500,7.101,7.101,7.100,7.101
USDSEK,20050406,124600,7.101,7.101,7.101,7.101
USDSEK,20050406,124700,7.101,7.102,7.101,7.102
USDSEK,20050406,124800,7.103,7.103,7.103,7.103
USDSEK,20050406,124900,7.104,7.104,7.104,7.104
USDSEK,20050406,125000,7.104,7.104,7.104,7.104
USDSEK,20050406,125100,7.104,7.104,7.104,7.104
USDSEK,20050406,125200,7.104,7.104,7.103,7.103
USDSEK,20050406,125300,7.103,7.103,7.103,7.103
USDSEK,20050406,125400,7.104,7.104,7.104,7.104
USDSEK,20050406,125500,7.105,7.106,7.105,7.106
USDSEK,20050406,125600,7.106,7.106,7.105,7.105
USDSEK,20050406,125700,7.105,7.105,7.104,7.104
USDSEK,20050406,125800,7.103,7.104,7.103,7.103
USDSEK,20050406,125900,7.104,7.104,7.103,7.104
USDSEK,20050406,130000,7.103,7.103,7.103,7.103
USDSEK,20050406,130100,7.103,7.103,7.102,7.102
USDSEK,20050406,130200,7.102,7.102,7.102,7.102
USDSEK,20050406,130300,7.103,7.104,7.103,7.103
USDSEK,20050406,130400,7.104,7.104,7.103,7.103
USDSEK,20050406,130500,7.102,7.103,7.102,7.103
USDSEK,20050406,130600,7.102,7.103,7.102,7.103
USDSEK,20050406,130700,7.104,7.104,7.104,7.104
USDSEK,20050406,130800,7.104,7.105,7.104,7.105
USDSEK,20050406,130900,7.105,7.106,7.105,7.106
USDSEK,20050406,131000,7.107,7.107,7.107,7.107
USDSEK,20050406,131100,7.107,7.108,7.107,7.108
USDSEK,20050406,131200,7.109,7.109,7.109,7.109
USDSEK,20050406,131300,7.109,7.109,7.108,7.108
USDSEK,20050406,131400,7.107,7.107,7.107,7.107
USDSEK,20050406,131500,7.107,7.107,7.107,7.107
USDSEK,20050406,131600,7.107,7.107,7.106,7.106
USDSEK,20050406,131700,7.106,7.106,7.106,7.106
USDSEK,20050406,131800,7.107,7.108,7.107,7.108
USDSEK,20050406,131900,7.109,7.109,7.108,7.108
USDSEK,20050406,132000,7.107,7.108,7.107,7.108
USDSEK,20050406,132100,7.108,7.109,7.108,7.109
USDSEK,20050406,132200,7.108,7.109,7.108,7.108
USDSEK,20050406,132300,7.108,7.109,7.108,7.109
USDSEK,20050406,132400,7.109,7.109,7.109,7.109
USDSEK,20050406,132500,7.109,7.109,7.109,7.109
USDSEK,20050406,132600,7.109,7.109,7.109,7.109
USDSEK,20050406,132700,7.109,7.109,7.109,7.109
USDSEK,20050406,132800,7.108,7.109,7.108,7.108
USDSEK,20050406,132900,7.109,7.109,7.109,7.109
USDSEK,20050406,133000,7.109,7.109,7.109,7.109
USDSEK,20050406,133100,7.109,7.109,7.109,7.109
USDSEK,20050406,133200,7.110,7.110,7.110,7.110
USDSEK,20050406,133300,7.110,7.110,7.110,7.110
USDSEK,20050406,133400,7.111,7.111,7.111,7.111
USDSEK,20050406,133500,7.111,7.112,7.111,7.111
USDSEK,20050406,133600,7.112,7.112,7.111,7.111
USDSEK,20050406,133700,7.110,7.111,7.110,7.111
USDSEK,20050406,133800,7.110,7.110,7.110,7.110
USDSEK,20050406,133900,7.110,7.110,7.110,7.110
USDSEK,20050406,134000,7.110,7.110,7.110,7.110
USDSEK,20050406,134100,7.110,7.111,7.110,7.111
USDSEK,20050406,134200,7.110,7.111,7.110,7.111
USDSEK,20050406,134300,7.110,7.110,7.110,7.110
USDSEK,20050406,134400,7.110,7.110,7.110,7.110
USDSEK,20050406,134500,7.110,7.110,7.109,7.109
USDSEK,20050406,134600,7.110,7.110,7.109,7.110
USDSEK,20050406,134700,7.110,7.110,7.110,7.110
USDSEK,20050406,134800,7.109,7.110,7.109,7.110
USDSEK,20050406,134900,7.110,7.110,7.110,7.110
USDSEK,20050406,135000,7.111,7.112,7.111,7.111
USDSEK,20050406,135100,7.110,7.110,7.110,7.110
USDSEK,20050406,135200,7.109,7.110,7.109,7.110
USDSEK,20050406,135300,7.110,7.110,7.110,7.110
USDSEK,20050406,135400,7.111,7.112,7.111,7.112
USDSEK,20050406,135500,7.113,7.113,7.112,7.112
USDSEK,20050406,135600,7.112,7.112,7.112,7.112
USDSEK,20050406,135700,7.112,7.112,7.112,7.112
USDSEK,20050406,135800,7.113,7.113,7.113,7.113
USDSEK,20050406,135900,7.113,7.113,7.112,7.112
USDSEK,20050406,140000,7.112,7.112,7.111,7.111
USDSEK,20050406,140100,7.112,7.112,7.110,7.110
USDSEK,20050406,140200,7.110,7.110,7.110,7.110
USDSEK,20050406,140300,7.110,7.111,7.110,7.111
USDSEK,20050406,140400,7.111,7.112,7.111,7.112
USDSEK,20050406,140500,7.111,7.112,7.111,7.112
USDSEK,20050406,140600,7.112,7.113,7.112,7.113
USDSEK,20050406,140700,7.113,7.113,7.113,7.113
USDSEK,20050406,140800,7.112,7.113,7.112,7.112
USDSEK,20050406,140900,7.113,7.115,7.113,7.114
USDSEK,20050406,141000,7.115,7.115,7.114,7.115
USDSEK,20050406,141100,7.116,7.117,7.116,7.117
USDSEK,20050406,141200,7.118,7.118,7.117,7.117
USDSEK,20050406,141300,7.117,7.118,7.117,7.118
USDSEK,20050406,141400,7.118,7.118,7.118,7.118
USDSEK,20050406,141500,7.118,7.118,7.118,7.118
USDSEK,20050406,141600,7.119,7.119,7.118,7.119
USDSEK,20050406,141700,7.119,7.120,7.119,7.120
USDSEK,20050406,141800,7.120,7.120,7.120,7.120
USDSEK,20050406,141900,7.120,7.121,7.120,7.121
USDSEK,20050406,142000,7.121,7.121,7.121,7.121
USDSEK,20050406,142100,7.120,7.120,7.120,7.120
USDSEK,20050406,142200,7.121,7.123,7.121,7.123
USDSEK,20050406,142300,7.124,7.124,7.124,7.124
USDSEK,20050406,142400,7.124,7.124,7.123,7.124
USDSEK,20050406,142500,7.124,7.124,7.124,7.124
USDSEK,20050406,142600,7.125,7.126,7.125,7.125
USDSEK,20050406,142700,7.125,7.125,7.124,7.124
USDSEK,20050406,142800,7.125,7.125,7.124,7.125
USDSEK,20050406,142900,7.126,7.126,7.125,7.126
USDSEK,20050406,143000,7.125,7.126,7.125,7.126
USDSEK,20050406,143100,7.126,7.126,7.126,7.126
USDSEK,20050406,143200,7.127,7.127,7.123,7.124
USDSEK,20050406,143300,7.123,7.123,7.123,7.123
USDSEK,20050406,143400,7.123,7.125,7.123,7.125
USDSEK,20050406,143500,7.125,7.125,7.125,7.125
USDSEK,20050406,143600,7.124,7.124,7.124,7.124
USDSEK,20050406,143700,7.124,7.124,7.123,7.124
USDSEK,20050406,143800,7.125,7.126,7.125,7.125
USDSEK,20050406,143900,7.125,7.125,7.125,7.125
USDSEK,20050406,144000,7.124,7.124,7.123,7.123
USDSEK,20050406,144100,7.124,7.124,7.123,7.123
USDSEK,20050406,144200,7.124,7.124,7.124,7.124
USDSEK,20050406,144300,7.124,7.124,7.124,7.124
USDSEK,20050406,144400,7.124,7.124,7.123,7.123
USDSEK,20050406,144500,7.123,7.123,7.123,7.123
USDSEK,20050406,144600,7.124,7.125,7.123,7.123
USDSEK,20050406,144700,7.124,7.126,7.124,7.126
USDSEK,20050406,144800,7.127,7.127,7.127,7.127
USDSEK,20050406,144900,7.127,7.127,7.127,7.127
USDSEK,20050406,145000,7.127,7.128,7.126,7.126
USDSEK,20050406,145100,7.125,7.125,7.125,7.125
USDSEK,20050406,145200,7.125,7.126,7.125,7.126
USDSEK,20050406,145300,7.125,7.125,7.124,7.124
USDSEK,20050406,145400,7.123,7.124,7.123,7.124
USDSEK,20050406,145500,7.124,7.124,7.123,7.124
USDSEK,20050406,145600,7.123,7.124,7.123,7.123
USDSEK,20050406,145700,7.123,7.123,7.123,7.123
USDSEK,20050406,145800,7.123,7.123,7.123,7.123
USDSEK,20050406,145900,7.122,7.122,7.122,7.122
USDSEK,20050406,150000,7.122,7.122,7.122,7.122
USDSEK,20050406,150100,7.122,7.122,7.122,7.122
USDSEK,20050406,150200,7.121,7.121,7.121,7.121
USDSEK,20050406,150300,7.121,7.121,7.120,7.120
USDSEK,20050406,150400,7.120,7.120,7.120,7.120
USDSEK,20050406,150500,7.119,7.120,7.119,7.120
USDSEK,20050406,150600,7.121,7.121,7.121,7.121
USDSEK,20050406,150700,7.121,7.121,7.121,7.121
USDSEK,20050406,150800,7.122,7.122,7.122,7.122
USDSEK,20050406,150900,7.122,7.122,7.122,7.122
USDSEK,20050406,151000,7.122,7.122,7.122,7.122
USDSEK,20050406,151100,7.122,7.122,7.121,7.121
USDSEK,20050406,151200,7.122,7.122,7.121,7.121
USDSEK,20050406,151300,7.121,7.122,7.121,7.121
USDSEK,20050406,151400,7.120,7.120,7.120,7.120
USDSEK,20050406,151500,7.119,7.121,7.119,7.121
USDSEK,20050406,151600,7.122,7.122,7.121,7.122
USDSEK,20050406,151700,7.122,7.123,7.122,7.123
USDSEK,20050406,151800,7.123,7.123,7.123,7.123
USDSEK,20050406,151900,7.124,7.124,7.124,7.124
USDSEK,20050406,152000,7.124,7.124,7.124,7.124
USDSEK,20050406,152100,7.124,7.124,7.123,7.123
USDSEK,20050406,152200,7.123,7.123,7.123,7.123
USDSEK,20050406,152300,7.122,7.123,7.122,7.123
USDSEK,20050406,152400,7.123,7.123,7.123,7.123
USDSEK,20050406,152500,7.123,7.123,7.122,7.122
USDSEK,20050406,152600,7.123,7.123,7.123,7.123
USDSEK,20050406,152700,7.123,7.123,7.123,7.123
USDSEK,20050406,152800,7.123,7.123,7.123,7.123
USDSEK,20050406,152900,7.123,7.123,7.123,7.123
USDSEK,20050406,153000,7.123,7.124,7.123,7.124
USDSEK,20050406,153100,7.123,7.124,7.123,7.123
USDSEK,20050406,153200,7.124,7.124,7.123,7.123
USDSEK,20050406,153300,7.123,7.123,7.122,7.123
USDSEK,20050406,153400,7.122,7.123,7.122,7.122
USDSEK,20050406,153500,7.122,7.122,7.122,7.122
USDSEK,20050406,153600,7.122,7.122,7.121,7.121
USDSEK,20050406,153700,7.121,7.121,7.121,7.121
USDSEK,20050406,153800,7.121,7.121,7.121,7.121
USDSEK,20050406,153900,7.120,7.120,7.119,7.119
USDSEK,20050406,154000,7.119,7.119,7.119,7.119
USDSEK,20050406,154100,7.118,7.118,7.118,7.118
USDSEK,20050406,154200,7.117,7.117,7.116,7.116
USDSEK,20050406,154300,7.117,7.118,7.117,7.117
USDSEK,20050406,154400,7.116,7.117,7.116,7.116
USDSEK,20050406,154500,7.116,7.116,7.116,7.116
USDSEK,20050406,154600,7.117,7.117,7.117,7.117
USDSEK,20050406,154700,7.116,7.117,7.116,7.116
USDSEK,20050406,154800,7.115,7.116,7.115,7.116
USDSEK,20050406,154900,7.116,7.116,7.116,7.116
USDSEK,20050406,155000,7.115,7.115,7.115,7.115
USDSEK,20050406,155100,7.116,7.116,7.115,7.116
USDSEK,20050406,155200,7.116,7.116,7.116,7.116
USDSEK,20050406,155300,7.115,7.116,7.115,7.115
USDSEK,20050406,155400,7.116,7.116,7.115,7.115
USDSEK,20050406,155500,7.115,7.115,7.115,7.115
USDSEK,20050406,155600,7.115,7.115,7.115,7.115
USDSEK,20050406,155700,7.115,7.115,7.115,7.115
USDSEK,20050406,155800,7.115,7.115,7.115,7.115
USDSEK,20050406,155900,7.114,7.114,7.114,7.114
USDSEK,20050406,160000,7.114,7.114,7.114,7.114
USDSEK,20050406,160100,7.114,7.114,7.113,7.113
USDSEK,20050406,160200,7.113,7.113,7.112,7.112
USDSEK,20050406,160300,7.112,7.113,7.112,7.113
USDSEK,20050406,160400,7.114,7.115,7.114,7.115
USDSEK,20050406,160500,7.115,7.115,7.115,7.115
USDSEK,20050406,160600,7.114,7.115,7.114,7.114
USDSEK,20050406,160700,7.115,7.115,7.115,7.115
USDSEK,20050406,160800,7.114,7.114,7.114,7.114
USDSEK,20050406,160900,7.115,7.116,7.115,7.116
USDSEK,20050406,161000,7.116,7.116,7.116,7.116
USDSEK,20050406,161100,7.116,7.116,7.116,7.116
USDSEK,20050406,161200,7.117,7.118,7.117,7.118
USDSEK,20050406,161300,7.119,7.119,7.118,7.118
USDSEK,20050406,161400,7.119,7.119,7.118,7.118
USDSEK,20050406,161500,7.118,7.118,7.117,7.118
USDSEK,20050406,161600,7.117,7.117,7.117,7.117
USDSEK,20050406,161700,7.117,7.117,7.116,7.116
USDSEK,20050406,161800,7.115,7.116,7.115,7.116
USDSEK,20050406,161900,7.116,7.118,7.116,7.118
USDSEK,20050406,162000,7.118,7.118,7.118,7.118
USDSEK,20050406,162100,7.119,7.121,7.119,7.121
USDSEK,20050406,162200,7.122,7.122,7.121,7.121
USDSEK,20050406,162300,7.122,7.122,7.121,7.121
USDSEK,20050406,162400,7.121,7.121,7.120,7.121
USDSEK,20050406,162500,7.120,7.121,7.120,7.120
USDSEK,20050406,162600,7.120,7.120,7.120,7.120
USDSEK,20050406,162700,7.120,7.120,7.119,7.119
USDSEK,20050406,162800,7.118,7.119,7.118,7.118
USDSEK,20050406,162900,7.117,7.117,7.117,7.117
USDSEK,20050406,163000,7.118,7.118,7.117,7.118
USDSEK,20050406,163100,7.117,7.117,7.117,7.117
USDSEK,20050406,163200,7.118,7.120,7.118,7.120
USDSEK,20050406,163300,7.119,7.120,7.119,7.120
USDSEK,20050406,163400,7.120,7.121,7.120,7.121
USDSEK,20050406,163500,7.122,7.122,7.121,7.121
USDSEK,20050406,163600,7.122,7.122,7.122,7.122
USDSEK,20050406,163700,7.123,7.124,7.123,7.124
USDSEK,20050406,163800,7.123,7.124,7.123,7.124
USDSEK,20050406,163900,7.123,7.123,7.123,7.123
USDSEK,20050406,164000,7.123,7.123,7.122,7.122
USDSEK,20050406,164100,7.123,7.123,7.122,7.122
USDSEK,20050406,164200,7.122,7.122,7.122,7.122
USDSEK,20050406,164300,7.123,7.124,7.123,7.123
USDSEK,20050406,164400,7.124,7.124,7.124,7.124
USDSEK,20050406,164500,7.124,7.124,7.123,7.123
USDSEK,20050406,164600,7.124,7.124,7.123,7.124
USDSEK,20050406,164700,7.123,7.123,7.123,7.123
USDSEK,20050406,164800,7.124,7.124,7.123,7.123
USDSEK,20050406,164900,7.123,7.123,7.123,7.123
USDSEK,20050406,165000,7.124,7.124,7.123,7.123
USDSEK,20050406,165100,7.124,7.124,7.124,7.124
USDSEK,20050406,165200,7.124,7.124,7.123,7.124
USDSEK,20050406,165300,7.123,7.124,7.123,7.124
USDSEK,20050406,165400,7.124,7.124,7.123,7.123
USDSEK,20050406,165500,7.122,7.122,7.122,7.122
USDSEK,20050406,165600,7.123,7.123,7.121,7.121
USDSEK,20050406,165700,7.120,7.120,7.120,7.120
USDSEK,20050406,165800,7.119,7.119,7.119,7.119
USDSEK,20050406,165900,7.119,7.121,7.119,7.121
USDSEK,20050406,170000,7.120,7.121,7.120,7.121
USDSEK,20050406,170100,7.120,7.120,7.120,7.120
USDSEK,20050406,170200,7.120,7.120,7.119,7.119
USDSEK,20050406,170300,7.118,7.118,7.116,7.116
USDSEK,20050406,170400,7.116,7.118,7.116,7.118
USDSEK,20050406,170500,7.119,7.119,7.118,7.118
USDSEK,20050406,170600,7.119,7.119,7.118,7.118
USDSEK,20050406,170700,7.117,7.117,7.116,7.116
USDSEK,20050406,170800,7.117,7.117,7.117,7.117
USDSEK,20050406,170900,7.116,7.117,7.116,7.117
USDSEK,20050406,171000,7.118,7.119,7.118,7.119
USDSEK,20050406,171100,7.118,7.118,7.118,7.118
USDSEK,20050406,171200,7.119,7.119,7.118,7.118
USDSEK,20050406,171300,7.119,7.119,7.119,7.119
USDSEK,20050406,171400,7.120,7.120,7.120,7.120
USDSEK,20050406,171500,7.119,7.120,7.119,7.120
USDSEK,20050406,171600,7.119,7.120,7.119,7.119
USDSEK,20050406,171700,7.120,7.120,7.118,7.118
USDSEK,20050406,171800,7.117,7.117,7.117,7.117
USDSEK,20050406,171900,7.117,7.117,7.116,7.116
USDSEK,20050406,172000,7.116,7.117,7.116,7.117
USDSEK,20050406,172100,7.117,7.117,7.117,7.117
USDSEK,20050406,172200,7.117,7.117,7.117,7.117
USDSEK,20050406,172300,7.116,7.118,7.116,7.117
USDSEK,20050406,172400,7.116,7.116,7.116,7.116
USDSEK,20050406,172500,7.116,7.116,7.116,7.116
USDSEK,20050406,172600,7.116,7.116,7.116,7.116
USDSEK,20050406,172700,7.116,7.117,7.116,7.117
USDSEK,20050406,172800,7.117,7.118,7.117,7.118
USDSEK,20050406,172900,7.118,7.118,7.118,7.118
USDSEK,20050406,173000,7.118,7.118,7.118,7.118
USDSEK,20050406,173100,7.118,7.118,7.118,7.118
USDSEK,20050406,173200,7.118,7.118,7.117,7.117
USDSEK,20050406,173300,7.118,7.119,7.118,7.118
USDSEK,20050406,173400,7.117,7.118,7.117,7.117
USDSEK,20050406,173500,7.118,7.118,7.117,7.118
USDSEK,20050406,173600,7.117,7.118,7.117,7.118
USDSEK,20050406,173700,7.117,7.118,7.117,7.118
USDSEK,20050406,173800,7.117,7.118,7.117,7.117
USDSEK,20050406,173900,7.118,7.118,7.117,7.117
USDSEK,20050406,174000,7.118,7.118,7.118,7.118
USDSEK,20050406,174100,7.117,7.117,7.116,7.116
USDSEK,20050406,174200,7.116,7.117,7.115,7.116
USDSEK,20050406,174300,7.117,7.117,7.115,7.115
USDSEK,20050406,174400,7.114,7.114,7.114,7.114
USDSEK,20050406,174500,7.114,7.114,7.113,7.113
USDSEK,20050406,174600,7.112,7.112,7.112,7.112
USDSEK,20050406,174700,7.111,7.111,7.110,7.110
USDSEK,20050406,174800,7.110,7.110,7.110,7.110
USDSEK,20050406,174900,7.111,7.111,7.111,7.111
USDSEK,20050406,175000,7.111,7.111,7.110,7.110
USDSEK,20050406,175100,7.109,7.110,7.109,7.110
USDSEK,20050406,175200,7.111,7.111,7.110,7.111
USDSEK,20050406,175300,7.111,7.111,7.111,7.111
USDSEK,20050406,175400,7.111,7.111,7.111,7.111
USDSEK,20050406,175500,7.111,7.111,7.111,7.111
USDSEK,20050406,175600,7.112,7.112,7.112,7.112
USDSEK,20050406,175700,7.111,7.111,7.111,7.111
USDSEK,20050406,175800,7.112,7.112,7.111,7.111
USDSEK,20050406,175900,7.112,7.112,7.111,7.111
USDSEK,20050406,180000,7.111,7.111,7.110,7.110
USDSEK,20050406,180100,7.109,7.110,7.109,7.110
USDSEK,20050406,180200,7.111,7.111,7.111,7.111
USDSEK,20050406,180300,7.111,7.114,7.111,7.114
USDSEK,20050406,180400,7.115,7.117,7.115,7.117
USDSEK,20050406,180500,7.118,7.121,7.118,7.121
USDSEK,20050406,180600,7.122,7.125,7.122,7.124
USDSEK,20050406,180700,7.125,7.126,7.125,7.126
USDSEK,20050406,180800,7.127,7.129,7.127,7.129
USDSEK,20050406,180900,7.127,7.127,7.127,7.127
USDSEK,20050406,181000,7.127,7.127,7.124,7.124
USDSEK,20050406,181100,7.123,7.123,7.123,7.123
USDSEK,20050406,181200,7.122,7.122,7.122,7.122
USDSEK,20050406,181300,7.121,7.121,7.119,7.119
USDSEK,20050406,181400,7.119,7.119,7.119,7.119
USDSEK,20050406,181500,7.120,7.120,7.119,7.120
USDSEK,20050406,181600,7.119,7.119,7.119,7.119
USDSEK,20050406,181700,7.119,7.119,7.118,7.118
USDSEK,20050406,181800,7.118,7.119,7.117,7.117
USDSEK,20050406,181900,7.116,7.116,7.115,7.115
USDSEK,20050406,182000,7.114,7.114,7.114,7.114
USDSEK,20050406,182100,7.113,7.113,7.109,7.109
USDSEK,20050406,182200,7.108,7.108,7.107,7.108
USDSEK,20050406,182300,7.109,7.110,7.109,7.110
USDSEK,20050406,182400,7.109,7.109,7.109,7.109
USDSEK,20050406,182500,7.109,7.109,7.109,7.109
USDSEK,20050406,182600,7.109,7.112,7.109,7.111
USDSEK,20050406,182700,7.112,7.112,7.111,7.111
USDSEK,20050406,182800,7.110,7.111,7.110,7.111
USDSEK,20050406,182900,7.110,7.111,7.110,7.110
USDSEK,20050406,183000,7.111,7.111,7.111,7.111
USDSEK,20050406,183100,7.111,7.111,7.111,7.111
USDSEK,20050406,183200,7.110,7.111,7.110,7.111
USDSEK,20050406,183300,7.111,7.111,7.110,7.110
USDSEK,20050406,183400,7.111,7.111,7.110,7.110
USDSEK,20050406,183500,7.110,7.110,7.109,7.109
USDSEK,20050406,183600,7.109,7.109,7.109,7.109
USDSEK,20050406,183700,7.109,7.110,7.109,7.110
USDSEK,20050406,183800,7.110,7.110,7.110,7.110
USDSEK,20050406,183900,7.110,7.110,7.110,7.110
USDSEK,20050406,184000,7.111,7.111,7.108,7.108
USDSEK,20050406,184100,7.109,7.109,7.106,7.106
USDSEK,20050406,184200,7.107,7.107,7.107,7.107
USDSEK,20050406,184300,7.108,7.110,7.108,7.110
USDSEK,20050406,184400,7.109,7.109,7.109,7.109
USDSEK,20050406,184500,7.109,7.111,7.109,7.111
USDSEK,20050406,184600,7.112,7.112,7.111,7.111
USDSEK,20050406,184700,7.111,7.111,7.111,7.111
USDSEK,20050406,184800,7.111,7.111,7.111,7.111
USDSEK,20050406,184900,7.110,7.110,7.110,7.110
USDSEK,20050406,185000,7.109,7.109,7.109,7.109
USDSEK,20050406,185100,7.109,7.109,7.108,7.108
USDSEK,20050406,185200,7.108,7.108,7.108,7.108
USDSEK,20050406,185300,7.107,7.108,7.107,7.108
USDSEK,20050406,185400,7.107,7.107,7.107,7.107
USDSEK,20050406,185500,7.107,7.107,7.106,7.106
USDSEK,20050406,185600,7.105,7.105,7.104,7.104
USDSEK,20050406,185700,7.103,7.104,7.103,7.104
USDSEK,20050406,185800,7.104,7.104,7.104,7.104
USDSEK,20050406,185900,7.103,7.103,7.103,7.103
USDSEK,20050406,190000,7.103,7.103,7.103,7.103
USDSEK,20050406,190100,7.104,7.105,7.104,7.105
USDSEK,20050406,190200,7.104,7.104,7.104,7.104
USDSEK,20050406,190300,7.104,7.105,7.104,7.105
USDSEK,20050406,190400,7.104,7.105,7.104,7.105
USDSEK,20050406,190500,7.105,7.105,7.105,7.105
USDSEK,20050406,190600,7.105,7.105,7.105,7.105
USDSEK,20050406,190700,7.105,7.106,7.105,7.106
USDSEK,20050406,190800,7.106,7.106,7.106,7.106
USDSEK,20050406,190900,7.106,7.106,7.106,7.106
USDSEK,20050406,191000,7.107,7.107,7.107,7.107
USDSEK,20050406,191100,7.107,7.107,7.107,7.107
USDSEK,20050406,191200,7.107,7.107,7.107,7.107
USDSEK,20050406,191300,7.106,7.107,7.106,7.107
USDSEK,20050406,191500,7.107,7.107,7.107,7.107
USDSEK,20050406,191600,7.107,7.108,7.107,7.107
USDSEK,20050406,191700,7.108,7.108,7.108,7.108
USDSEK,20050406,191800,7.108,7.108,7.108,7.108
USDSEK,20050406,191900,7.107,7.107,7.107,7.107
USDSEK,20050406,192000,7.107,7.107,7.106,7.107
USDSEK,20050406,192100,7.107,7.108,7.107,7.108
USDSEK,20050406,192200,7.108,7.108,7.108,7.108
USDSEK,20050406,192300,7.108,7.108,7.108,7.108
USDSEK,20050406,192400,7.107,7.108,7.107,7.108
USDSEK,20050406,192500,7.108,7.108,7.108,7.108
USDSEK,20050406,192600,7.108,7.108,7.108,7.108
USDSEK,20050406,192700,7.108,7.108,7.107,7.107
USDSEK,20050406,192800,7.107,7.107,7.107,7.107
USDSEK,20050406,192900,7.106,7.106,7.106,7.106
USDSEK,20050406,193000,7.106,7.107,7.105,7.107
USDSEK,20050406,193100,7.107,7.107,7.107,7.107
USDSEK,20050406,193200,7.106,7.106,7.105,7.105
USDSEK,20050406,193300,7.105,7.106,7.105,7.106
USDSEK,20050406,193400,7.106,7.106,7.106,7.106
USDSEK,20050406,193500,7.106,7.106,7.106,7.106
USDSEK,20050406,193600,7.105,7.106,7.105,7.105
USDSEK,20050406,193700,7.104,7.105,7.104,7.105
USDSEK,20050406,193800,7.105,7.106,7.105,7.106
USDSEK,20050406,193900,7.106,7.106,7.106,7.106
USDSEK,20050406,194000,7.106,7.106,7.106,7.106
USDSEK,20050406,194100,7.105,7.105,7.105,7.105
USDSEK,20050406,194200,7.105,7.105,7.104,7.105
USDSEK,20050406,194300,7.105,7.105,7.105,7.105
USDSEK,20050406,194400,7.105,7.105,7.105,7.105
USDSEK,20050406,194500,7.106,7.106,7.105,7.105
USDSEK,20050406,194600,7.105,7.105,7.105,7.105
USDSEK,20050406,194700,7.106,7.106,7.105,7.105
USDSEK,20050406,194800,7.105,7.105,7.104,7.104
USDSEK,20050406,194900,7.105,7.105,7.105,7.105
USDSEK,20050406,195000,7.105,7.105,7.105,7.105
USDSEK,20050406,195100,7.105,7.105,7.103,7.103
USDSEK,20050406,195200,7.103,7.103,7.103,7.103
USDSEK,20050406,195400,7.103,7.103,7.101,7.101
USDSEK,20050406,195500,7.101,7.101,7.101,7.101
USDSEK,20050406,195600,7.101,7.101,7.101,7.101
USDSEK,20050406,195700,7.101,7.101,7.101,7.101
USDSEK,20050406,195800,7.100,7.100,7.100,7.100
USDSEK,20050406,195900,7.100,7.100,7.100,7.100
USDSEK,20050406,200000,7.101,7.101,7.100,7.100
USDSEK,20050406,200100,7.101,7.101,7.100,7.100
USDSEK,20050406,200200,7.101,7.101,7.099,7.099
USDSEK,20050406,200300,7.100,7.100,7.099,7.100
USDSEK,20050406,200400,7.100,7.100,7.100,7.100
USDSEK,20050406,200500,7.101,7.101,7.101,7.101
USDSEK,20050406,200600,7.101,7.101,7.101,7.101
USDSEK,20050406,200700,7.101,7.101,7.101,7.101
USDSEK,20050406,200800,7.101,7.101,7.101,7.101
USDSEK,20050406,200900,7.102,7.102,7.102,7.102
USDSEK,20050406,201000,7.102,7.103,7.102,7.103
USDSEK,20050406,201100,7.103,7.103,7.103,7.103
USDSEK,20050406,201200,7.103,7.103,7.103,7.103
USDSEK,20050406,201300,7.103,7.103,7.103,7.103
USDSEK,20050406,201400,7.102,7.102,7.102,7.102
USDSEK,20050406,201500,7.101,7.101,7.101,7.101
USDSEK,20050406,201600,7.101,7.101,7.101,7.101
USDSEK,20050406,201700,7.100,7.101,7.100,7.101
USDSEK,20050406,201800,7.100,7.101,7.100,7.101
USDSEK,20050406,201900,7.100,7.101,7.100,7.100
USDSEK,20050406,202000,7.099,7.100,7.099,7.100
USDSEK,20050406,202100,7.100,7.100,7.100,7.100
USDSEK,20050406,202200,7.101,7.101,7.101,7.101
USDSEK,20050406,202300,7.101,7.101,7.101,7.101
USDSEK,20050406,202400,7.101,7.102,7.101,7.102
USDSEK,20050406,202500,7.102,7.102,7.102,7.102
USDSEK,20050406,202600,7.102,7.103,7.102,7.103
USDSEK,20050406,202700,7.102,7.102,7.102,7.102
USDSEK,20050406,202800,7.102,7.102,7.102,7.102
USDSEK,20050406,202900,7.102,7.103,7.102,7.103
USDSEK,20050406,203000,7.103,7.103,7.103,7.103
USDSEK,20050406,203100,7.104,7.105,7.103,7.105
USDSEK,20050406,203200,7.104,7.104,7.104,7.104
USDSEK,20050406,203300,7.105,7.106,7.105,7.106
USDSEK,20050406,203400,7.107,7.107,7.107,7.107
USDSEK,20050406,203500,7.107,7.107,7.107,7.107
USDSEK,20050406,203600,7.106,7.106,7.106,7.106
USDSEK,20050406,203700,7.106,7.107,7.106,7.107
USDSEK,20050406,203800,7.107,7.107,7.107,7.107
USDSEK,20050406,203900,7.106,7.106,7.106,7.106
USDSEK,20050406,204000,7.106,7.106,7.106,7.106
USDSEK,20050406,204100,7.106,7.106,7.106,7.106
USDSEK,20050406,204200,7.105,7.105,7.105,7.105
USDSEK,20050406,204300,7.105,7.105,7.104,7.105
USDSEK,20050406,204400,7.105,7.105,7.105,7.105
USDSEK,20050406,204500,7.106,7.106,7.105,7.105
USDSEK,20050406,204600,7.105,7.105,7.104,7.104
USDSEK,20050406,204700,7.104,7.104,7.104,7.104
USDSEK,20050406,204800,7.105,7.105,7.105,7.105
USDSEK,20050406,204900,7.106,7.107,7.106,7.106
USDSEK,20050406,205000,7.106,7.106,7.106,7.106
USDSEK,20050406,205100,7.106,7.106,7.106,7.106
USDSEK,20050406,205200,7.106,7.106,7.106,7.106
USDSEK,20050406,205300,7.106,7.106,7.106,7.106
USDSEK,20050406,205400,7.107,7.107,7.107,7.107
USDSEK,20050406,205500,7.107,7.107,7.107,7.107
USDSEK,20050406,205600,7.107,7.107,7.107,7.107
USDSEK,20050406,205700,7.106,7.107,7.106,7.107
USDSEK,20050406,205800,7.107,7.107,7.107,7.107
USDSEK,20050406,205900,7.106,7.106,7.106,7.106
USDSEK,20050406,210000,7.106,7.106,7.106,7.106
USDSEK,20050406,210100,7.107,7.107,7.107,7.107
USDSEK,20050406,210200,7.107,7.107,7.106,7.106
USDSEK,20050406,210300,7.105,7.106,7.105,7.106
USDSEK,20050406,210400,7.106,7.106,7.106,7.106
USDSEK,20050406,210500,7.106,7.106,7.106,7.106
USDSEK,20050406,210600,7.105,7.106,7.105,7.106
USDSEK,20050406,210700,7.106,7.106,7.106,7.106
USDSEK,20050406,210800,7.106,7.106,7.106,7.106
USDSEK,20050406,210900,7.107,7.107,7.107,7.107
USDSEK,20050406,211000,7.107,7.108,7.107,7.108
USDSEK,20050406,211100,7.108,7.109,7.108,7.109
USDSEK,20050406,211200,7.109,7.110,7.109,7.110
USDSEK,20050406,211300,7.111,7.112,7.111,7.112
USDSEK,20050406,211400,7.112,7.112,7.111,7.111
USDSEK,20050406,211500,7.111,7.111,7.111,7.111
USDSEK,20050406,211600,7.110,7.111,7.110,7.111
USDSEK,20050406,211700,7.111,7.111,7.111,7.111
USDSEK,20050406,211800,7.110,7.111,7.110,7.111
USDSEK,20050406,211900,7.111,7.111,7.111,7.111
USDSEK,20050406,212000,7.112,7.112,7.112,7.112
USDSEK,20050406,212100,7.112,7.112,7.112,7.112
USDSEK,20050406,212200,7.112,7.112,7.112,7.112
USDSEK,20050406,212300,7.112,7.113,7.112,7.113
USDSEK,20050406,212400,7.114,7.114,7.113,7.114
USDSEK,20050406,212500,7.113,7.113,7.113,7.113
USDSEK,20050406,212600,7.113,7.113,7.112,7.112
USDSEK,20050406,212700,7.112,7.113,7.112,7.113
USDSEK,20050406,212800,7.113,7.113,7.113,7.113
USDSEK,20050406,212900,7.112,7.112,7.112,7.112
USDSEK,20050406,213000,7.112,7.112,7.112,7.112
USDSEK,20050406,213100,7.112,7.112,7.111,7.111
USDSEK,20050406,213200,7.111,7.111,7.111,7.111
USDSEK,20050406,213300,7.112,7.112,7.112,7.112
USDSEK,20050406,213400,7.112,7.112,7.112,7.112
USDSEK,20050406,213500,7.112,7.112,7.112,7.112
USDSEK,20050406,213600,7.113,7.113,7.113,7.113
USDSEK,20050406,213700,7.113,7.113,7.113,7.113
USDSEK,20050406,213800,7.113,7.113,7.113,7.113
USDSEK,20050406,213900,7.113,7.113,7.113,7.113
USDSEK,20050406,214000,7.113,7.113,7.113,7.113
USDSEK,20050406,214100,7.113,7.113,7.113,7.113
USDSEK,20050406,214200,7.113,7.113,7.113,7.113
USDSEK,20050406,214300,7.113,7.113,7.112,7.112
USDSEK,20050406,214400,7.112,7.112,7.112,7.112
USDSEK,20050406,214500,7.111,7.112,7.111,7.112
USDSEK,20050406,214600,7.112,7.112,7.112,7.112
USDSEK,20050406,214700,7.112,7.112,7.111,7.111
USDSEK,20050406,214800,7.111,7.112,7.111,7.111
USDSEK,20050406,214900,7.111,7.111,7.111,7.111
USDSEK,20050406,215000,7.110,7.110,7.110,7.110
USDSEK,20050406,215100,7.110,7.110,7.110,7.110
USDSEK,20050406,215200,7.110,7.110,7.110,7.110
USDSEK,20050406,215300,7.110,7.110,7.110,7.110
USDSEK,20050406,215400,7.110,7.110,7.110,7.110
USDSEK,20050406,215500,7.110,7.110,7.110,7.110
USDSEK,20050406,215600,7.109,7.110,7.109,7.110
USDSEK,20050406,215700,7.110,7.110,7.110,7.110
USDSEK,20050406,215800,7.110,7.110,7.110,7.110
USDSEK,20050406,215900,7.110,7.110,7.110,7.110
USDSEK,20050406,220000,7.111,7.111,7.111,7.111
USDSEK,20050406,220100,7.111,7.111,7.111,7.111
USDSEK,20050406,220200,7.111,7.111,7.111,7.111
USDSEK,20050406,220300,7.111,7.111,7.111,7.111
USDSEK,20050406,220400,7.111,7.111,7.111,7.111
USDSEK,20050406,220500,7.111,7.111,7.111,7.111
USDSEK,20050406,220600,7.112,7.112,7.112,7.112
USDSEK,20050406,220700,7.112,7.113,7.112,7.113
USDSEK,20050406,220800,7.112,7.112,7.112,7.112
USDSEK,20050406,220900,7.112,7.112,7.112,7.112
USDSEK,20050406,221000,7.111,7.111,7.111,7.111
USDSEK,20050406,221100,7.111,7.111,7.111,7.111
USDSEK,20050406,221200,7.111,7.111,7.111,7.111
USDSEK,20050406,221300,7.111,7.111,7.111,7.111
USDSEK,20050406,221400,7.111,7.111,7.111,7.111
USDSEK,20050406,221500,7.111,7.112,7.111,7.111
USDSEK,20050406,221600,7.112,7.112,7.112,7.112
USDSEK,20050406,221700,7.112,7.112,7.111,7.111
USDSEK,20050406,221800,7.111,7.111,7.111,7.111
USDSEK,20050406,221900,7.112,7.112,7.111,7.111
USDSEK,20050406,222000,7.112,7.112,7.111,7.112
USDSEK,20050406,222100,7.111,7.111,7.111,7.111
USDSEK,20050406,222200,7.111,7.111,7.110,7.110
USDSEK,20050406,222300,7.111,7.111,7.110,7.110
USDSEK,20050406,222400,7.110,7.110,7.110,7.110
USDSEK,20050406,222500,7.110,7.110,7.110,7.110
USDSEK,20050406,222600,7.110,7.111,7.110,7.111
USDSEK,20050406,222700,7.111,7.111,7.111,7.111
USDSEK,20050406,222800,7.111,7.111,7.111,7.111
USDSEK,20050406,222900,7.111,7.111,7.111,7.111
USDSEK,20050406,223000,7.109,7.110,7.109,7.109
USDSEK,20050406,223100,7.110,7.110,7.110,7.110
USDSEK,20050406,223200,7.110,7.110,7.110,7.110
USDSEK,20050406,223300,7.110,7.110,7.109,7.109
USDSEK,20050406,223400,7.110,7.110,7.110,7.110
USDSEK,20050406,223500,7.110,7.110,7.110,7.110
USDSEK,20050406,223600,7.110,7.110,7.110,7.110
USDSEK,20050406,223700,7.110,7.110,7.110,7.110
USDSEK,20050406,223800,7.110,7.110,7.109,7.109
USDSEK,20050406,223900,7.110,7.110,7.110,7.110
USDSEK,20050406,224000,7.110,7.110,7.110,7.110
USDSEK,20050406,224100,7.111,7.111,7.109,7.109
USDSEK,20050406,224200,7.109,7.109,7.109,7.109
USDSEK,20050406,224300,7.109,7.109,7.109,7.109
USDSEK,20050406,224400,7.109,7.109,7.109,7.109
USDSEK,20050406,224500,7.108,7.108,7.108,7.108
USDSEK,20050406,224600,7.108,7.109,7.108,7.109
USDSEK,20050406,224700,7.108,7.110,7.108,7.110
USDSEK,20050406,224800,7.110,7.110,7.110,7.110
USDSEK,20050406,224900,7.110,7.110,7.110,7.110
USDSEK,20050406,225000,7.110,7.110,7.110,7.110
USDSEK,20050406,225100,7.109,7.110,7.109,7.110
USDSEK,20050406,225200,7.109,7.110,7.109,7.110
USDSEK,20050406,225300,7.110,7.110,7.110,7.110
USDSEK,20050406,225400,7.110,7.110,7.110,7.110
USDSEK,20050406,225500,7.110,7.110,7.110,7.110
USDSEK,20050406,225600,7.109,7.110,7.109,7.109
USDSEK,20050406,225700,7.110,7.110,7.110,7.110
USDSEK,20050406,225800,7.110,7.110,7.110,7.110
USDSEK,20050406,225900,7.110,7.110,7.110,7.110
USDSEK,20050406,230000,7.110,7.110,7.110,7.110
USDSEK,20050406,230100,7.110,7.110,7.110,7.110
USDSEK,20050406,230200,7.110,7.110,7.110,7.110
USDSEK,20050406,230300,7.110,7.110,7.109,7.110
USDSEK,20050406,230400,7.110,7.110,7.110,7.110
USDSEK,20050406,230500,7.110,7.110,7.109,7.109
USDSEK,20050406,230600,7.110,7.110,7.110,7.110
USDSEK,20050406,230700,7.110,7.110,7.110,7.110
USDSEK,20050406,230800,7.110,7.110,7.110,7.110
USDSEK,20050406,230900,7.110,7.110,7.110,7.110
USDSEK,20050406,231000,7.110,7.110,7.110,7.110
USDSEK,20050406,231100,7.110,7.110,7.110,7.110
USDSEK,20050406,231200,7.110,7.110,7.110,7.110
USDSEK,20050406,231300,7.110,7.110,7.110,7.110
USDSEK,20050406,231400,7.110,7.110,7.109,7.109
USDSEK,20050406,231500,7.109,7.109,7.109,7.109
USDSEK,20050406,231600,7.109,7.109,7.109,7.109
USDSEK,20050406,231700,7.109,7.109,7.109,7.109
USDSEK,20050406,231800,7.109,7.109,7.109,7.109
USDSEK,20050406,231900,7.110,7.110,7.110,7.110
USDSEK,20050406,232000,7.110,7.110,7.110,7.110
USDSEK,20050406,232100,7.110,7.110,7.110,7.110
USDSEK,20050406,232200,7.110,7.110,7.108,7.108
USDSEK,20050406,232300,7.108,7.108,7.107,7.107
USDSEK,20050406,232400,7.108,7.108,7.108,7.108
USDSEK,20050406,232500,7.108,7.108,7.108,7.108
USDSEK,20050406,232600,7.108,7.108,7.107,7.107
USDSEK,20050406,232700,7.107,7.107,7.107,7.107
USDSEK,20050406,232800,7.106,7.107,7.106,7.106
USDSEK,20050406,232900,7.105,7.105,7.105,7.105
USDSEK,20050406,233000,7.106,7.106,7.106,7.106
USDSEK,20050406,233100,7.106,7.106,7.106,7.106
USDSEK,20050406,233200,7.106,7.106,7.106,7.106
USDSEK,20050406,233300,7.106,7.106,7.106,7.106
USDSEK,20050406,233400,7.106,7.106,7.106,7.106
USDSEK,20050406,233500,7.106,7.106,7.106,7.106
USDSEK,20050406,233600,7.106,7.106,7.106,7.106
USDSEK,20050406,233700,7.106,7.106,7.106,7.106
USDSEK,20050406,233800,7.107,7.107,7.107,7.107
USDSEK,20050406,233900,7.107,7.107,7.107,7.107
USDSEK,20050406,234000,7.106,7.106,7.106,7.106
USDSEK,20050406,234100,7.105,7.105,7.104,7.104
USDSEK,20050406,234200,7.104,7.104,7.104,7.104
USDSEK,20050406,234300,7.104,7.105,7.104,7.105
USDSEK,20050406,234400,7.105,7.105,7.105,7.105
USDSEK,20050406,234500,7.105,7.105,7.105,7.105
USDSEK,20050406,234600,7.105,7.105,7.105,7.105
USDSEK,20050406,234700,7.105,7.105,7.105,7.105
USDSEK,20050406,234800,7.105,7.105,7.105,7.105
USDSEK,20050406,234900,7.105,7.105,7.105,7.105
USDSEK,20050406,235000,7.106,7.106,7.106,7.106
USDSEK,20050406,235100,7.105,7.105,7.105,7.105
USDSEK,20050406,235200,7.106,7.106,7.105,7.106
USDSEK,20050406,235300,7.105,7.106,7.105,7.106
USDSEK,20050406,235400,7.106,7.106,7.105,7.105
USDSEK,20050406,235500,7.105,7.105,7.105,7.105
USDSEK,20050406,235600,7.105,7.105,7.105,7.105
USDSEK,20050406,235700,7.105,7.106,7.105,7.106
USDSEK,20050406,235800,7.106,7.106,7.106,7.106
USDSEK,20050406,235900,7.106,7.106,7.106,7.106
USDSEK,20050407,000000,7.106,7.106,7.106,7.106
USDSGD,20050406,000100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,000200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,000300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,000400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,000500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,000600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,000700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,000800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,000900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,001000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,001100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,001200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,001300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,001400,1.6607,1.6607,1.6601,1.6601
USDSGD,20050406,001500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,001600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,001700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,001800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,001900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,002000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,002100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,002200,1.6609,1.6609,1.6608,1.6608
USDSGD,20050406,002300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,002400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,002500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,002600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,002700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,002800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,002900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,003000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,003100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,003200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,003300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,003400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,003500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,003600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,003700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,003800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,003900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,004000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,004100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,004200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,004300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,004400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,004500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,004600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,004700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,004800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,004900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,005000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,005100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,005200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,005300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,005400,1.6605,1.6605,1.6592,1.6605
USDSGD,20050406,005500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,005600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,005700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,005800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,005900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,010000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,010100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,010200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,010300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,010400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,010500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,010600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,010700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,010800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,010900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,011000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,011100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,011200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,011300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,011400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,011500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,011600,1.6605,1.6607,1.6605,1.6607
USDSGD,20050406,011700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,011800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,011900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,012000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,012100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,012200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,012300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,012400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,012500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,012600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,012700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,012800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,012900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,013000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,013100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,013200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,013300,1.6608,1.6611,1.6608,1.6611
USDSGD,20050406,013400,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,013500,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,013600,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,013700,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,013800,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,013900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,014000,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,014100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,014200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,014300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050406,014400,1.6612,1.6612,1.6611,1.6612
USDSGD,20050406,014500,1.6613,1.6614,1.6613,1.6614
USDSGD,20050406,014600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050406,014700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050406,014800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050406,014900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050406,015000,1.6615,1.6616,1.6615,1.6616
USDSGD,20050406,015100,1.6617,1.6617,1.6616,1.6616
USDSGD,20050406,015200,1.6616,1.6616,1.6616,1.6616
USDSGD,20050406,015300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050406,015400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050406,015500,1.6616,1.6616,1.6616,1.6616
USDSGD,20050406,015600,1.6616,1.6616,1.6616,1.6616
USDSGD,20050406,015700,1.6616,1.6616,1.6616,1.6616
USDSGD,20050406,015800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050406,015900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050406,020000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,020100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,020200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,020300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,020400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,020500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,020600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,020700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,020800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,020900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,021000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,021100,1.6617,1.6620,1.6617,1.6620
USDSGD,20050406,021200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050406,021300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050406,021400,1.6621,1.6623,1.6621,1.6623
USDSGD,20050406,021500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050406,021600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050406,021700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050406,021800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050406,021900,1.6623,1.6623,1.6622,1.6622
USDSGD,20050406,022000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,022100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,022200,1.6621,1.6622,1.6621,1.6622
USDSGD,20050406,022300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,022400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,022500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,022600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,022700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,022800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,022900,1.6619,1.6619,1.6618,1.6619
USDSGD,20050406,023000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,023100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050406,023200,1.6617,1.6617,1.6614,1.6614
USDSGD,20050406,023300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050406,023400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050406,023500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050406,023600,1.6612,1.6613,1.6612,1.6613
USDSGD,20050406,023700,1.6612,1.6612,1.6609,1.6609
USDSGD,20050406,023800,1.6608,1.6608,1.6607,1.6607
USDSGD,20050406,023900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,024000,1.6605,1.6605,1.6603,1.6603
USDSGD,20050406,024100,1.6601,1.6601,1.6598,1.6598
USDSGD,20050406,024200,1.6596,1.6597,1.6596,1.6597
USDSGD,20050406,024300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,024400,1.6599,1.6599,1.6598,1.6598
USDSGD,20050406,024500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,024600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,024700,1.6598,1.6599,1.6598,1.6598
USDSGD,20050406,024800,1.6595,1.6595,1.6594,1.6594
USDSGD,20050406,024900,1.6593,1.6594,1.6593,1.6594
USDSGD,20050406,025000,1.6595,1.6597,1.6595,1.6595
USDSGD,20050406,025100,1.6595,1.6595,1.6593,1.6593
USDSGD,20050406,025200,1.6592,1.6592,1.6589,1.6589
USDSGD,20050406,025300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,025400,1.6588,1.6589,1.6588,1.6589
USDSGD,20050406,025500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,025600,1.6591,1.6593,1.6591,1.6593
USDSGD,20050406,025700,1.6594,1.6594,1.6593,1.6593
USDSGD,20050406,025800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,025900,1.6593,1.6593,1.6589,1.6589
USDSGD,20050406,030000,1.6588,1.6589,1.6588,1.6588
USDSGD,20050406,030100,1.6588,1.6588,1.6587,1.6587
USDSGD,20050406,030200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,030300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,030400,1.6586,1.6586,1.6584,1.6584
USDSGD,20050406,030500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,030600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,030700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,030800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,030900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,031000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,031100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,031200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,031300,1.6588,1.6588,1.6587,1.6587
USDSGD,20050406,031400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,031500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,031600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,031700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,031800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,031900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,032000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,032100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,032200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,032300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,032400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,032500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,032600,1.6589,1.6590,1.6589,1.6590
USDSGD,20050406,032700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,032800,1.6589,1.6589,1.6588,1.6588
USDSGD,20050406,032900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,033000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,033100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,033200,1.6587,1.6587,1.6585,1.6585
USDSGD,20050406,033300,1.6584,1.6584,1.6582,1.6582
USDSGD,20050406,033400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050406,033500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,033600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,033700,1.6581,1.6583,1.6581,1.6583
USDSGD,20050406,033800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,033900,1.6583,1.6585,1.6583,1.6585
USDSGD,20050406,034100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,034200,1.6585,1.6586,1.6585,1.6586
USDSGD,20050406,034300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,034400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,034500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,034600,1.6591,1.6591,1.6589,1.6589
USDSGD,20050406,034700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,034800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,034900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,035000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,035100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,035200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,035300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,035400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,035500,1.6589,1.6589,1.6588,1.6588
USDSGD,20050406,035600,1.6587,1.6587,1.6586,1.6587
USDSGD,20050406,035700,1.6587,1.6587,1.6586,1.6586
USDSGD,20050406,035800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,035900,1.6586,1.6586,1.6585,1.6586
USDSGD,20050406,040000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,040100,1.6586,1.6587,1.6586,1.6587
USDSGD,20050406,040200,1.6586,1.6587,1.6586,1.6586
USDSGD,20050406,040300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,040400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,040500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,040600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,040700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,040800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,040900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,041000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,041100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,041200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,041300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,041400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,041500,1.6587,1.6588,1.6587,1.6588
USDSGD,20050406,041600,1.6590,1.6591,1.6590,1.6591
USDSGD,20050406,041700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,041800,1.6592,1.6593,1.6592,1.6593
USDSGD,20050406,041900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,042000,1.6593,1.6593,1.6591,1.6591
USDSGD,20050406,042100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,042300,1.6591,1.6591,1.6589,1.6589
USDSGD,20050406,042400,1.6588,1.6588,1.6587,1.6587
USDSGD,20050406,042500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,042600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,042700,1.6586,1.6586,1.6584,1.6584
USDSGD,20050406,042800,1.6583,1.6583,1.6582,1.6582
USDSGD,20050406,042900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050406,043000,1.6582,1.6584,1.6582,1.6584
USDSGD,20050406,043100,1.6582,1.6584,1.6582,1.6583
USDSGD,20050406,043200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,043300,1.6582,1.6582,1.6578,1.6578
USDSGD,20050406,043400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,043500,1.6578,1.6578,1.6576,1.6576
USDSGD,20050406,043600,1.6575,1.6575,1.6567,1.6567
USDSGD,20050406,043700,1.6566,1.6568,1.6566,1.6568
USDSGD,20050406,043800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,043900,1.6568,1.6570,1.6568,1.6570
USDSGD,20050406,044000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050406,044100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050406,044200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050406,044300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,044400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,044500,1.6569,1.6570,1.6569,1.6569
USDSGD,20050406,044600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,044700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,044800,1.6568,1.6568,1.6567,1.6567
USDSGD,20050406,044900,1.6568,1.6569,1.6568,1.6569
USDSGD,20050406,045000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,045100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,045200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,045300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,045400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,045500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,045600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,045700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,045800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,045900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050406,050000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050406,050100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050406,050200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050406,050300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050406,050400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050406,050500,1.6567,1.6568,1.6567,1.6568
USDSGD,20050406,050600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,050700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,050800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,050900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,051000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,051100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,051200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,051300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,051400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,051500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,051600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,051700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,051800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,051900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050406,052000,1.6570,1.6570,1.6569,1.6569
USDSGD,20050406,052100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,052200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,052300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050406,052400,1.6569,1.6570,1.6569,1.6570
USDSGD,20050406,052500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050406,052600,1.6570,1.6571,1.6570,1.6571
USDSGD,20050406,052700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050406,052800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050406,052900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050406,053000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050406,053100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050406,053200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050406,053300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050406,053400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050406,053500,1.6577,1.6578,1.6577,1.6577
USDSGD,20050406,053600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,053700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,053800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,053900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,054000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,054100,1.6579,1.6580,1.6579,1.6580
USDSGD,20050406,054200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,054300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,054400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,054500,1.6579,1.6579,1.6578,1.6578
USDSGD,20050406,054600,1.6579,1.6579,1.6577,1.6577
USDSGD,20050406,054700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050406,054800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050406,054900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050406,055000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050406,055100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050406,055200,1.6581,1.6581,1.6580,1.6580
USDSGD,20050406,055300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,055400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,055500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,055600,1.6581,1.6581,1.6580,1.6580
USDSGD,20050406,055700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,055800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,055900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,060000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,060100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,060200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,060300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,060400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,060500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,060600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,060700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,060800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,060900,1.6579,1.6580,1.6579,1.6580
USDSGD,20050406,061000,1.6580,1.6580,1.6579,1.6579
USDSGD,20050406,061100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,061200,1.6578,1.6578,1.6576,1.6576
USDSGD,20050406,061300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050406,061400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050406,061500,1.6575,1.6575,1.6574,1.6575
USDSGD,20050406,061600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050406,061700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050406,061800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050406,061900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050406,062000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050406,062100,1.6578,1.6579,1.6578,1.6578
USDSGD,20050406,062200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,062300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,062400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,062500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,062600,1.6578,1.6580,1.6578,1.6580
USDSGD,20050406,062700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,062900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,063000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,063100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,063200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,063300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,063400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,063500,1.6580,1.6580,1.6579,1.6579
USDSGD,20050406,063600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,063700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,063800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,063900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,064000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,064100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,064200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,064300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,064400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,064500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,064600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,064700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,064800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,064900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,065000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,065100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,065200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,065300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,065400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,065500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,065600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,065700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,065800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,065900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,070000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,070100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,070200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,070300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,070400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,070500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,070600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,070700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,070800,1.6579,1.6579,1.6578,1.6578
USDSGD,20050406,070900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,071000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,071100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,071200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,071300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,071400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,071500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,071600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,071700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,071800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,071900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,072000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,072100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050406,072200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050406,072300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050406,072400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050406,072500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050406,072600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050406,072700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050406,072800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050406,072900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050406,073000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050406,073100,1.6575,1.6575,1.6571,1.6571
USDSGD,20050406,073200,1.6572,1.6574,1.6571,1.6574
USDSGD,20050406,073300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050406,073400,1.6575,1.6577,1.6575,1.6577
USDSGD,20050406,073500,1.6578,1.6580,1.6578,1.6580
USDSGD,20050406,073600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,073700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,073800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,073900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,074000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,074100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,074200,1.6581,1.6582,1.6581,1.6582
USDSGD,20050406,074300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050406,074400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050406,074500,1.6582,1.6584,1.6582,1.6584
USDSGD,20050406,074600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,074700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,074800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,074900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,075000,1.6585,1.6585,1.6584,1.6584
USDSGD,20050406,075100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,075200,1.6584,1.6584,1.6581,1.6581
USDSGD,20050406,075300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,075400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,075500,1.6582,1.6583,1.6582,1.6583
USDSGD,20050406,075600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,075700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,075800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,075900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,080000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,080100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,080200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,080300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,080500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,080600,1.6583,1.6584,1.6583,1.6584
USDSGD,20050406,080800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,080900,1.6584,1.6586,1.6584,1.6586
USDSGD,20050406,081000,1.6586,1.6586,1.6585,1.6585
USDSGD,20050406,081100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,081200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050406,081300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,081400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,081500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,081600,1.6587,1.6588,1.6587,1.6588
USDSGD,20050406,081700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,081800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,081900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,082000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,082100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,082200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,082300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,082400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,082500,1.6590,1.6597,1.6590,1.6597
USDSGD,20050406,082600,1.6597,1.6599,1.6597,1.6599
USDSGD,20050406,082700,1.6600,1.6601,1.6600,1.6601
USDSGD,20050406,082800,1.6602,1.6602,1.6601,1.6601
USDSGD,20050406,082900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,083000,1.6600,1.6600,1.6599,1.6599
USDSGD,20050406,083100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,083200,1.6599,1.6600,1.6599,1.6600
USDSGD,20050406,083300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,083400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,083500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,083600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,083700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,083800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,083900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,084000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,084100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,084200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,084300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,084400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,084500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,084600,1.6598,1.6598,1.6597,1.6597
USDSGD,20050406,084700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,084800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,084900,1.6598,1.6598,1.6596,1.6596
USDSGD,20050406,085000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,085100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,085200,1.6597,1.6598,1.6597,1.6598
USDSGD,20050406,085300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,085400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,085500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,085600,1.6600,1.6602,1.6599,1.6602
USDSGD,20050406,085700,1.6602,1.6605,1.6602,1.6605
USDSGD,20050406,085800,1.6606,1.6607,1.6606,1.6607
USDSGD,20050406,085900,1.6606,1.6606,1.6605,1.6605
USDSGD,20050406,090000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050406,090100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050406,090200,1.6603,1.6605,1.6603,1.6605
USDSGD,20050406,090300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050406,090400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050406,090500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,090600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,090700,1.6605,1.6605,1.6604,1.6605
USDSGD,20050406,090800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,090900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050406,091000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050406,091100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050406,091200,1.6603,1.6603,1.6602,1.6602
USDSGD,20050406,091300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,091400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,091500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,091600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,091700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,091800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,091900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,092000,1.6602,1.6602,1.6600,1.6600
USDSGD,20050406,092100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,092200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,092300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,092400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,092500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,092600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,092700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,092800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,092900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,093000,1.6599,1.6602,1.6599,1.6602
USDSGD,20050406,093100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,093200,1.6602,1.6605,1.6602,1.6605
USDSGD,20050406,093300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,093400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,093500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,093600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,093700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,093800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,093900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,094000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,094100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,094200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,094300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,094400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,094500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,094600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,094700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,094800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,094900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050406,095000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050406,095100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050406,095200,1.6603,1.6603,1.6601,1.6601
USDSGD,20050406,095300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,095400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,095500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,095600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,095700,1.6601,1.6601,1.6596,1.6596
USDSGD,20050406,095800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,095900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,100000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,100100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,100200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,100300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,100400,1.6581,1.6588,1.6581,1.6588
USDSGD,20050406,100500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,100600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,100700,1.6591,1.6594,1.6591,1.6594
USDSGD,20050406,100800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,100900,1.6594,1.6595,1.6594,1.6595
USDSGD,20050406,101000,1.6593,1.6593,1.6592,1.6592
USDSGD,20050406,101100,1.6591,1.6591,1.6590,1.6590
USDSGD,20050406,101200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,101300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,101400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,101500,1.6590,1.6595,1.6590,1.6595
USDSGD,20050406,101600,1.6596,1.6597,1.6596,1.6597
USDSGD,20050406,101700,1.6598,1.6598,1.6595,1.6595
USDSGD,20050406,101800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050406,101900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050406,102000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050406,102100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,102200,1.6600,1.6600,1.6599,1.6599
USDSGD,20050406,102300,1.6599,1.6599,1.6598,1.6598
USDSGD,20050406,102500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,102600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,102700,1.6598,1.6598,1.6597,1.6597
USDSGD,20050406,102800,1.6598,1.6599,1.6598,1.6599
USDSGD,20050406,102900,1.6600,1.6601,1.6600,1.6601
USDSGD,20050406,103000,1.6600,1.6600,1.6597,1.6597
USDSGD,20050406,103100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,103200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,103300,1.6595,1.6595,1.6594,1.6594
USDSGD,20050406,103400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,103500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050406,103600,1.6593,1.6593,1.6592,1.6592
USDSGD,20050406,103700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,103800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,103900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,104000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,104100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,104200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,104300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,104400,1.6591,1.6591,1.6588,1.6589
USDSGD,20050406,104500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,104600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,104700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,104800,1.6587,1.6587,1.6585,1.6585
USDSGD,20050406,104900,1.6584,1.6584,1.6583,1.6583
USDSGD,20050406,105000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,105100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,105200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050406,105300,1.6583,1.6583,1.6582,1.6582
USDSGD,20050406,105400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,105500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,105600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,105700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,105800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050406,105900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,110000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,110100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,110200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,110300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,110400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,110500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,110600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,110700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,110800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050406,110900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,111000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,111100,1.6579,1.6580,1.6579,1.6579
USDSGD,20050406,111200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,111300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,111400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,111500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,111600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,111700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,111800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,111900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,112000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,112100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,112200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,112300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,112400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,112500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,112600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,112700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050406,112800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,112900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,113000,1.6579,1.6580,1.6579,1.6580
USDSGD,20050406,113100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050406,113200,1.6579,1.6579,1.6578,1.6578
USDSGD,20050406,113300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050406,113400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,113500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,113600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,113700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,113800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050406,113900,1.6579,1.6598,1.6579,1.6597
USDSGD,20050406,114000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,114100,1.6592,1.6592,1.6591,1.6591
USDSGD,20050406,114200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050406,114300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050406,114400,1.6599,1.6599,1.6596,1.6596
USDSGD,20050406,114500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,114600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,114700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,114800,1.6592,1.6592,1.6591,1.6591
USDSGD,20050406,114900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,115000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,115100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,115200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,115300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,115400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,115500,1.6591,1.6598,1.6591,1.6595
USDSGD,20050406,115600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050406,115700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,115800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,115900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,120000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,120100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,120200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,120300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,120400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,120500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,120600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,120700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,120800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,120900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,121000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,121100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,121200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,121300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,121400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,121500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,121600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,121700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,121800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050406,121900,1.6601,1.6601,1.6598,1.6598
USDSGD,20050406,122000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,122100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,122200,1.6595,1.6595,1.6592,1.6592
USDSGD,20050406,122300,1.6591,1.6592,1.6591,1.6592
USDSGD,20050406,122400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,122500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050406,122600,1.6591,1.6593,1.6591,1.6593
USDSGD,20050406,122700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,122800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,122900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,123000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050406,123100,1.6596,1.6596,1.6595,1.6596
USDSGD,20050406,123200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,123300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,123400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050406,123500,1.6598,1.6599,1.6598,1.6599
USDSGD,20050406,123600,1.6599,1.6599,1.6597,1.6597
USDSGD,20050406,123700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,123800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,123900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,124000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,124100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,124200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,124300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,124400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,124500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,124600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,124700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,124800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,124900,1.6598,1.6599,1.6598,1.6599
USDSGD,20050406,125000,1.6598,1.6599,1.6598,1.6599
USDSGD,20050406,125100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,125200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,125300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,125400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,125500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050406,125600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,125700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,125800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,125900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,130000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,130100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,130200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,130300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,130400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,130500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,130600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,130700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,130800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,130900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,131000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,131100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,131200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,131300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,131400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,131500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,131600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,131700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,131800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,131900,1.6602,1.6605,1.6602,1.6605
USDSGD,20050406,132000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,132100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,132200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,132300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,132400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,132500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,132600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,132700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,132800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,132900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,133000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,133100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,133200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,133300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,133400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,133500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,133600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,133700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,133800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,133900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,134000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,134100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,134200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,134300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,134400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,134500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,134600,1.6606,1.6607,1.6606,1.6607
USDSGD,20050406,134700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,134800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,134900,1.6608,1.6609,1.6608,1.6609
USDSGD,20050406,135000,1.6610,1.6616,1.6610,1.6616
USDSGD,20050406,135100,1.6617,1.6619,1.6617,1.6619
USDSGD,20050406,135200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,135300,1.6618,1.6619,1.6618,1.6619
USDSGD,20050406,135400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,135500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,135600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,135700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,135800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,135900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,140000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,140100,1.6617,1.6618,1.6617,1.6618
USDSGD,20050406,140200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050406,140300,1.6618,1.6618,1.6618,1.6618
USDSGD,20050406,140400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050406,140500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050406,140600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050406,140700,1.6618,1.6618,1.6617,1.6617
USDSGD,20050406,140800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,140900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,141000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,141100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,141200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,141300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,141400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,141500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,141600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,141700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050406,141800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050406,141900,1.6619,1.6620,1.6619,1.6619
USDSGD,20050406,142000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,142100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,142200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,142300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,142400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,142500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,142600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,142700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,142800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,142900,1.6623,1.6626,1.6623,1.6626
USDSGD,20050406,143000,1.6626,1.6628,1.6626,1.6626
USDSGD,20050406,143100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050406,143200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050406,143300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050406,143400,1.6624,1.6624,1.6621,1.6622
USDSGD,20050406,143500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,143600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,143700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,143800,1.6629,1.6629,1.6628,1.6628
USDSGD,20050406,143900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050406,144000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050406,144100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050406,144200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050406,144300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050406,144400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050406,144500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050406,144600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050406,144700,1.6629,1.6630,1.6629,1.6630
USDSGD,20050406,144800,1.6631,1.6631,1.6629,1.6630
USDSGD,20050406,144900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050406,145000,1.6631,1.6631,1.6630,1.6630
USDSGD,20050406,145100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050406,145200,1.6630,1.6632,1.6630,1.6632
USDSGD,20050406,145300,1.6632,1.6632,1.6632,1.6632
USDSGD,20050406,145400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050406,145500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050406,145600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050406,145700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050406,145800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050406,145900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050406,150000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050406,150100,1.6626,1.6628,1.6626,1.6627
USDSGD,20050406,150200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050406,150300,1.6626,1.6627,1.6625,1.6625
USDSGD,20050406,150400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050406,150500,1.6625,1.6625,1.6625,1.6625
USDSGD,20050406,150600,1.6625,1.6626,1.6625,1.6626
USDSGD,20050406,150700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050406,150800,1.6626,1.6628,1.6626,1.6628
USDSGD,20050406,150900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050406,151000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050406,151100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050406,151200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050406,151300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050406,151400,1.6628,1.6628,1.6624,1.6624
USDSGD,20050406,151500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,151600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,151700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,151800,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,151900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050406,152000,1.6622,1.6622,1.6621,1.6621
USDSGD,20050406,152100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,152200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,152300,1.6621,1.6622,1.6621,1.6621
USDSGD,20050406,152400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,152500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,152600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,152700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,152800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,152900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,153000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,153100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,153200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,153300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,153400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,153500,1.6620,1.6621,1.6620,1.6621
USDSGD,20050406,153600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,153700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,153800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,153900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,154000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,154100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,154200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,154300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,154400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,154500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,154600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,154700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050406,154800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,154900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,155000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,155100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050406,155200,1.6619,1.6619,1.6610,1.6613
USDSGD,20050406,155300,1.6613,1.6613,1.6613,1.6613
USDSGD,20050406,155400,1.6614,1.6615,1.6614,1.6615
USDSGD,20050406,155500,1.6616,1.6616,1.6612,1.6612
USDSGD,20050406,155600,1.6613,1.6613,1.6613,1.6613
USDSGD,20050406,155700,1.6613,1.6613,1.6613,1.6613
USDSGD,20050406,155800,1.6613,1.6613,1.6611,1.6611
USDSGD,20050406,155900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,160000,1.6610,1.6610,1.6609,1.6609
USDSGD,20050406,160100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,160200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,160300,1.6609,1.6609,1.6608,1.6608
USDSGD,20050406,160400,1.6609,1.6609,1.6607,1.6607
USDSGD,20050406,160500,1.6607,1.6608,1.6607,1.6608
USDSGD,20050406,160600,1.6608,1.6609,1.6608,1.6609
USDSGD,20050406,160700,1.6608,1.6609,1.6608,1.6609
USDSGD,20050406,160800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050406,160900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,161000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,161100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,161200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,161300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,161400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,161500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,161600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,161700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,161800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,161900,1.6612,1.6612,1.6610,1.6610
USDSGD,20050406,162000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050406,162100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050406,162200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050406,162300,1.6609,1.6610,1.6608,1.6609
USDSGD,20050406,162400,1.6610,1.6611,1.6610,1.6611
USDSGD,20050406,162500,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,162600,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,162700,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,162800,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,162900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,163000,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,163100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050406,163200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050406,163300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050406,163400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050406,163500,1.6609,1.6613,1.6609,1.6613
USDSGD,20050406,163600,1.6614,1.6615,1.6614,1.6614
USDSGD,20050406,163700,1.6612,1.6615,1.6612,1.6615
USDSGD,20050406,163800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050406,163900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050406,164000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050406,164100,1.6613,1.6613,1.6611,1.6611
USDSGD,20050406,164200,1.6611,1.6611,1.6611,1.6611
USDSGD,20050406,164300,1.6608,1.6610,1.6608,1.6610
USDSGD,20050406,164400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050406,164500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050406,164600,1.6610,1.6610,1.6608,1.6608
USDSGD,20050406,164700,1.6609,1.6609,1.6607,1.6607
USDSGD,20050406,164800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,164900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,165000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,165100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,165200,1.6605,1.6606,1.6605,1.6606
USDSGD,20050406,165300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050406,165400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050406,165500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,165600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,165700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,165800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,165900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,170000,1.6607,1.6625,1.6607,1.6614
USDSGD,20050406,170100,1.6608,1.6622,1.6608,1.6618
USDSGD,20050406,170200,1.6617,1.6617,1.6614,1.6614
USDSGD,20050406,170300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050406,170400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,170500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,170600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,170700,1.6613,1.6613,1.6612,1.6612
USDSGD,20050406,170800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,170900,1.6611,1.6612,1.6611,1.6612
USDSGD,20050406,171000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,171100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,171300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,171400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,171500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,171600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,171700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,171800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050406,171900,1.6612,1.6612,1.6610,1.6610
USDSGD,20050406,172000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050406,172100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050406,172200,1.6610,1.6610,1.6609,1.6609
USDSGD,20050406,172300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050406,172400,1.6609,1.6609,1.6608,1.6608
USDSGD,20050406,172500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,172600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,172700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,172800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,172900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,173000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,173100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,173200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,173300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,173400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,173500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,173600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,173700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,173800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,173900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,174000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,174100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,174200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,174300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050406,174400,1.6607,1.6608,1.6607,1.6608
USDSGD,20050406,174500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,174600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,174700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,174800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,174900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,175000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,175100,1.6597,1.6603,1.6597,1.6603
USDSGD,20050406,175200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050406,175300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050406,175400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,175500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,175600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,175700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,175800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,175900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,180000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,180100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,180200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050406,180300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,180400,1.6599,1.6599,1.6586,1.6594
USDSGD,20050406,180500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,180600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,180700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,180800,1.6607,1.6608,1.6607,1.6608
USDSGD,20050406,180900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,181000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,181100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,181200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,181300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,181400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050406,181500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,181600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,181700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,181800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,181900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,182000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,182100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,182200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,182300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,182400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,182500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,182600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,182700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,182800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,182900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,183000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,183100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,183200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,183300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,183400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,183500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,183600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,183700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050406,183800,1.6600,1.6603,1.6600,1.6603
USDSGD,20050406,183900,1.6602,1.6602,1.6599,1.6599
USDSGD,20050406,184000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,184100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,184200,1.6598,1.6599,1.6598,1.6599
USDSGD,20050406,184300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,184400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,184500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,184600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,184700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,184800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,184900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,185000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,185100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,185200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,185300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,185400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,185500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,185600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,185700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,185800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,185900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,190000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,190100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,190200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,190300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,190400,1.6598,1.6598,1.6597,1.6597
USDSGD,20050406,190500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,190600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,190700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,190800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,190900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,191000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,191100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,191200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,191300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,191400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,191500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050406,191600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,191700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,191800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,191900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,192000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,192100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,192200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,192300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,192400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,192500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,192600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,192700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,192800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,192900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,193000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,193100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,193200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,193300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,193400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,193500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,193600,1.6599,1.6599,1.6598,1.6598
USDSGD,20050406,193700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,193800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,193900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,194000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,194100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,194200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,194300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,194400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,194500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,194600,1.6598,1.6600,1.6598,1.6600
USDSGD,20050406,194700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,194800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,194900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,195000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,195100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,195200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050406,195300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,195400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,195500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,195600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,195700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,195800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,195900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,200000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,200100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,200200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,200300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,200400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,200500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,200600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,200700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,200800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,200900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,201000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,201100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,201200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,201300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,201400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,201500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,201600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,201700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,201800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,201900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,202000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,202100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,202200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,202300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,202400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,202500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,202600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,202700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,202800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,202900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,203000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,203100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,203200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,203300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,203400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,203500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,203600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,203700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050406,203800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050406,203900,1.6597,1.6597,1.6596,1.6596
USDSGD,20050406,204000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,204100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,204200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,204300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,204400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,204500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,204600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,204700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,204800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,204900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,205000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,205100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,205200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,205300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,205400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,205500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,205600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,205700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,205800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,205900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,210000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,210100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,210200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,210300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,210400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,210500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,210600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050406,210700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050406,210800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050406,210900,1.6592,1.6592,1.6590,1.6590
USDSGD,20050406,211000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,211100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,211200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,211300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,211400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,211500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,211600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,211700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,211800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,211900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,212000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,212100,1.6592,1.6592,1.6590,1.6590
USDSGD,20050406,212200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,212300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,212400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,212500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,212600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,212700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,212800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,212900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,213000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,213100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,213200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,213300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,213400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,213500,1.6589,1.6589,1.6588,1.6588
USDSGD,20050406,213600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,213700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,213800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,213900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,214000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,214100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,214200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,214300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,214400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,214500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,214600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,214700,1.6588,1.6589,1.6588,1.6589
USDSGD,20050406,214800,1.6588,1.6588,1.6587,1.6587
USDSGD,20050406,214900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,215000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,215100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,215200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,215300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,215400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,215500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,215600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,215700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,215800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,215900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,220000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,220100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,220200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,220300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,220400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,220500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,220600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,220700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,220800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,220900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,221000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,221100,1.6589,1.6590,1.6589,1.6590
USDSGD,20050406,221200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,221300,1.6589,1.6590,1.6589,1.6590
USDSGD,20050406,221400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,221500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,221600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,221700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,221800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,221900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,222000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,222100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,222200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,222300,1.6589,1.6589,1.6587,1.6588
USDSGD,20050406,222400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,222500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,222600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,222700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,222800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,222900,1.6587,1.6588,1.6587,1.6588
USDSGD,20050406,223000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,223100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050406,223200,1.6589,1.6591,1.6589,1.6590
USDSGD,20050406,223300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,223400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,223500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,223600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,223700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,223900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050406,224000,1.6590,1.6590,1.6588,1.6588
USDSGD,20050406,224100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,224200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,224300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,224400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,224500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,224600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,224700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,224800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,224900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,225000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,225100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,225200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,225300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,225400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,225500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,225600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,225700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,225800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,225900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,230000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,230100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,230200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,230300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,230400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,230500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,230600,1.6586,1.6587,1.6586,1.6587
USDSGD,20050406,230700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,230800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,230900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050406,231000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,231100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,231200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,231300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,231400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,231500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,231600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,231700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,231800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,231900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,232000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,232100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,232200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,232300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,232400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,232500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,232600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,232700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,232800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,232900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,233000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,233100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,233200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,233300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050406,233400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,233500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,233600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,233700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,233800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,233900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,234000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,234100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,234200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,234300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,234400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,234500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,234600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,234700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,234800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,234900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,235000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,235100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,235200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,235300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,235400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,235500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,235600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,235700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,235800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050406,235900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,000000,1.6586,1.6586,1.6586,1.6586
USDZAR,20050406,000100,6.179,6.179,6.179,6.179
USDZAR,20050406,000200,6.179,6.179,6.179,6.179
USDZAR,20050406,000300,6.179,6.179,6.179,6.179
USDZAR,20050406,000400,6.179,6.179,6.179,6.179
USDZAR,20050406,000500,6.179,6.179,6.179,6.179
USDZAR,20050406,000600,6.179,6.179,6.179,6.179
USDZAR,20050406,000700,6.179,6.179,6.179,6.179
USDZAR,20050406,000800,6.179,6.179,6.179,6.179
USDZAR,20050406,000900,6.179,6.179,6.179,6.179
USDZAR,20050406,001000,6.179,6.179,6.179,6.179
USDZAR,20050406,001100,6.179,6.179,6.179,6.179
USDZAR,20050406,001200,6.179,6.179,6.179,6.179
USDZAR,20050406,001300,6.179,6.179,6.179,6.179
USDZAR,20050406,001400,6.179,6.179,6.179,6.179
USDZAR,20050406,001500,6.179,6.179,6.179,6.179
USDZAR,20050406,001600,6.179,6.179,6.179,6.179
USDZAR,20050406,001700,6.179,6.179,6.179,6.179
USDZAR,20050406,001800,6.179,6.179,6.179,6.179
USDZAR,20050406,001900,6.171,6.171,6.171,6.171
USDZAR,20050406,002000,6.171,6.171,6.171,6.171
USDZAR,20050406,002100,6.171,6.171,6.171,6.171
USDZAR,20050406,002200,6.171,6.171,6.171,6.171
USDZAR,20050406,002300,6.171,6.171,6.171,6.171
USDZAR,20050406,002400,6.171,6.171,6.171,6.171
USDZAR,20050406,002500,6.171,6.171,6.171,6.171
USDZAR,20050406,002600,6.171,6.171,6.171,6.171
USDZAR,20050406,002700,6.171,6.171,6.170,6.170
USDZAR,20050406,002800,6.170,6.170,6.170,6.170
USDZAR,20050406,002900,6.170,6.170,6.170,6.170
USDZAR,20050406,003000,6.170,6.170,6.170,6.170
USDZAR,20050406,003100,6.170,6.170,6.170,6.170
USDZAR,20050406,003200,6.170,6.170,6.170,6.170
USDZAR,20050406,003300,6.170,6.170,6.170,6.170
USDZAR,20050406,003500,6.170,6.171,6.170,6.171
USDZAR,20050406,003600,6.171,6.171,6.171,6.171
USDZAR,20050406,003700,6.171,6.171,6.171,6.171
USDZAR,20050406,003800,6.171,6.171,6.171,6.171
USDZAR,20050406,003900,6.171,6.171,6.171,6.171
USDZAR,20050406,004000,6.171,6.171,6.171,6.171
USDZAR,20050406,004100,6.171,6.171,6.171,6.171
USDZAR,20050406,004200,6.171,6.171,6.171,6.171
USDZAR,20050406,004300,6.171,6.171,6.171,6.171
USDZAR,20050406,004400,6.171,6.171,6.171,6.171
USDZAR,20050406,004500,6.171,6.171,6.171,6.171
USDZAR,20050406,004600,6.171,6.171,6.171,6.171
USDZAR,20050406,004700,6.171,6.171,6.171,6.171
USDZAR,20050406,004800,6.171,6.171,6.171,6.171
USDZAR,20050406,004900,6.171,6.171,6.171,6.171
USDZAR,20050406,005000,6.171,6.171,6.171,6.171
USDZAR,20050406,005100,6.171,6.171,6.171,6.171
USDZAR,20050406,005200,6.171,6.171,6.171,6.171
USDZAR,20050406,005300,6.171,6.171,6.171,6.171
USDZAR,20050406,005400,6.171,6.171,6.171,6.171
USDZAR,20050406,005500,6.171,6.171,6.171,6.171
USDZAR,20050406,005600,6.171,6.171,6.171,6.171
USDZAR,20050406,005700,6.171,6.171,6.171,6.171
USDZAR,20050406,005800,6.171,6.171,6.171,6.171
USDZAR,20050406,005900,6.171,6.171,6.171,6.171
USDZAR,20050406,010000,6.171,6.171,6.171,6.171
USDZAR,20050406,010100,6.171,6.171,6.171,6.171
USDZAR,20050406,010200,6.171,6.171,6.171,6.171
USDZAR,20050406,010300,6.171,6.171,6.171,6.171
USDZAR,20050406,010400,6.171,6.171,6.171,6.171
USDZAR,20050406,010500,6.171,6.171,6.171,6.171
USDZAR,20050406,010600,6.171,6.171,6.171,6.171
USDZAR,20050406,010700,6.171,6.171,6.171,6.171
USDZAR,20050406,010800,6.171,6.171,6.171,6.171
USDZAR,20050406,010900,6.171,6.171,6.171,6.171
USDZAR,20050406,011000,6.171,6.171,6.171,6.171
USDZAR,20050406,011100,6.171,6.171,6.171,6.171
USDZAR,20050406,011200,6.171,6.171,6.171,6.171
USDZAR,20050406,011300,6.171,6.171,6.171,6.171
USDZAR,20050406,011400,6.171,6.171,6.171,6.171
USDZAR,20050406,011500,6.171,6.171,6.171,6.171
USDZAR,20050406,011600,6.171,6.171,6.171,6.171
USDZAR,20050406,011700,6.171,6.171,6.171,6.171
USDZAR,20050406,011800,6.171,6.171,6.171,6.171
USDZAR,20050406,011900,6.171,6.171,6.171,6.171
USDZAR,20050406,012000,6.171,6.171,6.171,6.171
USDZAR,20050406,012100,6.171,6.171,6.171,6.171
USDZAR,20050406,012200,6.171,6.171,6.171,6.171
USDZAR,20050406,012300,6.171,6.171,6.171,6.171
USDZAR,20050406,012400,6.171,6.171,6.171,6.171
USDZAR,20050406,012500,6.171,6.171,6.171,6.171
USDZAR,20050406,012600,6.171,6.171,6.171,6.171
USDZAR,20050406,012700,6.171,6.171,6.171,6.171
USDZAR,20050406,012800,6.171,6.171,6.171,6.171
USDZAR,20050406,012900,6.171,6.171,6.171,6.171
USDZAR,20050406,013000,6.171,6.171,6.171,6.171
USDZAR,20050406,013100,6.171,6.171,6.171,6.171
USDZAR,20050406,013200,6.171,6.171,6.171,6.171
USDZAR,20050406,013300,6.171,6.171,6.171,6.171
USDZAR,20050406,013400,6.171,6.171,6.171,6.171
USDZAR,20050406,013500,6.171,6.171,6.171,6.171
USDZAR,20050406,013600,6.171,6.171,6.171,6.171
USDZAR,20050406,013700,6.171,6.171,6.171,6.171
USDZAR,20050406,013800,6.171,6.171,6.171,6.171
USDZAR,20050406,013900,6.171,6.171,6.171,6.171
USDZAR,20050406,014000,6.171,6.171,6.171,6.171
USDZAR,20050406,014100,6.171,6.171,6.171,6.171
USDZAR,20050406,014200,6.171,6.171,6.171,6.171
USDZAR,20050406,014300,6.171,6.171,6.171,6.171
USDZAR,20050406,014400,6.171,6.171,6.171,6.171
USDZAR,20050406,014500,6.171,6.171,6.171,6.171
USDZAR,20050406,014600,6.171,6.171,6.171,6.171
USDZAR,20050406,014700,6.171,6.171,6.171,6.171
USDZAR,20050406,014800,6.171,6.171,6.171,6.171
USDZAR,20050406,014900,6.171,6.171,6.171,6.171
USDZAR,20050406,015000,6.171,6.171,6.171,6.171
USDZAR,20050406,015100,6.171,6.171,6.171,6.171
USDZAR,20050406,015200,6.171,6.171,6.171,6.171
USDZAR,20050406,015300,6.171,6.171,6.171,6.171
USDZAR,20050406,015400,6.171,6.171,6.171,6.171
USDZAR,20050406,015500,6.171,6.171,6.171,6.171
USDZAR,20050406,015600,6.171,6.171,6.171,6.171
USDZAR,20050406,015700,6.171,6.171,6.171,6.171
USDZAR,20050406,015800,6.171,6.171,6.171,6.171
USDZAR,20050406,015900,6.171,6.171,6.171,6.171
USDZAR,20050406,020000,6.171,6.171,6.171,6.171
USDZAR,20050406,020100,6.171,6.171,6.171,6.171
USDZAR,20050406,020200,6.171,6.171,6.171,6.171
USDZAR,20050406,020300,6.171,6.171,6.171,6.171
USDZAR,20050406,020400,6.171,6.171,6.171,6.171
USDZAR,20050406,020500,6.171,6.171,6.171,6.171
USDZAR,20050406,020600,6.171,6.171,6.171,6.171
USDZAR,20050406,020700,6.171,6.171,6.171,6.171
USDZAR,20050406,020800,6.171,6.171,6.171,6.171
USDZAR,20050406,020900,6.171,6.171,6.171,6.171
USDZAR,20050406,021000,6.171,6.171,6.171,6.171
USDZAR,20050406,021100,6.171,6.171,6.171,6.171
USDZAR,20050406,021200,6.171,6.171,6.171,6.171
USDZAR,20050406,021300,6.171,6.171,6.171,6.171
USDZAR,20050406,021400,6.171,6.171,6.171,6.171
USDZAR,20050406,021500,6.171,6.171,6.171,6.171
USDZAR,20050406,021600,6.171,6.171,6.171,6.171
USDZAR,20050406,021700,6.171,6.171,6.171,6.171
USDZAR,20050406,021800,6.171,6.171,6.171,6.171
USDZAR,20050406,021900,6.171,6.171,6.171,6.171
USDZAR,20050406,022000,6.171,6.171,6.171,6.171
USDZAR,20050406,022100,6.171,6.171,6.171,6.171
USDZAR,20050406,022300,6.171,6.171,6.171,6.171
USDZAR,20050406,022400,6.171,6.171,6.171,6.171
USDZAR,20050406,022500,6.171,6.171,6.171,6.171
USDZAR,20050406,022600,6.171,6.171,6.171,6.171
USDZAR,20050406,022700,6.171,6.171,6.171,6.171
USDZAR,20050406,022800,6.171,6.171,6.171,6.171
USDZAR,20050406,022900,6.171,6.171,6.171,6.171
USDZAR,20050406,023000,6.171,6.171,6.171,6.171
USDZAR,20050406,023100,6.171,6.171,6.171,6.171
USDZAR,20050406,023200,6.171,6.171,6.171,6.171
USDZAR,20050406,023300,6.171,6.171,6.171,6.171
USDZAR,20050406,023400,6.171,6.171,6.171,6.171
USDZAR,20050406,023500,6.171,6.171,6.171,6.171
USDZAR,20050406,023600,6.171,6.171,6.171,6.171
USDZAR,20050406,023700,6.171,6.171,6.171,6.171
USDZAR,20050406,023800,6.171,6.171,6.171,6.171
USDZAR,20050406,023900,6.171,6.171,6.171,6.171
USDZAR,20050406,024000,6.171,6.171,6.171,6.171
USDZAR,20050406,024100,6.163,6.163,6.163,6.163
USDZAR,20050406,024200,6.163,6.163,6.154,6.156
USDZAR,20050406,024300,6.156,6.156,6.155,6.155
USDZAR,20050406,024400,6.155,6.155,6.155,6.155
USDZAR,20050406,024500,6.155,6.155,6.155,6.155
USDZAR,20050406,024600,6.155,6.155,6.155,6.155
USDZAR,20050406,024700,6.155,6.155,6.155,6.155
USDZAR,20050406,024800,6.149,6.153,6.149,6.153
USDZAR,20050406,024900,6.157,6.158,6.157,6.158
USDZAR,20050406,025000,6.159,6.160,6.159,6.160
USDZAR,20050406,025100,6.160,6.161,6.160,6.161
USDZAR,20050406,025200,6.161,6.161,6.161,6.161
USDZAR,20050406,025300,6.161,6.161,6.161,6.161
USDZAR,20050406,025400,6.161,6.161,6.161,6.161
USDZAR,20050406,025500,6.161,6.161,6.161,6.161
USDZAR,20050406,025600,6.161,6.161,6.161,6.161
USDZAR,20050406,025700,6.161,6.161,6.161,6.161
USDZAR,20050406,025800,6.161,6.161,6.161,6.161
USDZAR,20050406,025900,6.161,6.161,6.161,6.161
USDZAR,20050406,030000,6.161,6.161,6.161,6.161
USDZAR,20050406,030100,6.161,6.161,6.161,6.161
USDZAR,20050406,030200,6.161,6.161,6.161,6.161
USDZAR,20050406,030300,6.161,6.161,6.161,6.161
USDZAR,20050406,030400,6.161,6.161,6.161,6.161
USDZAR,20050406,030500,6.149,6.149,6.149,6.149
USDZAR,20050406,030600,6.149,6.149,6.149,6.149
USDZAR,20050406,030700,6.149,6.149,6.149,6.149
USDZAR,20050406,030800,6.149,6.149,6.149,6.149
USDZAR,20050406,030900,6.149,6.149,6.149,6.149
USDZAR,20050406,031000,6.149,6.149,6.149,6.149
USDZAR,20050406,031100,6.149,6.149,6.149,6.149
USDZAR,20050406,031200,6.149,6.149,6.149,6.149
USDZAR,20050406,031300,6.149,6.149,6.149,6.149
USDZAR,20050406,031400,6.149,6.159,6.149,6.159
USDZAR,20050406,031500,6.159,6.159,6.159,6.159
USDZAR,20050406,031600,6.158,6.158,6.155,6.155
USDZAR,20050406,031700,6.155,6.155,6.155,6.155
USDZAR,20050406,031800,6.155,6.155,6.155,6.155
USDZAR,20050406,031900,6.155,6.155,6.155,6.155
USDZAR,20050406,032000,6.155,6.155,6.155,6.155
USDZAR,20050406,032100,6.155,6.155,6.155,6.155
USDZAR,20050406,032200,6.151,6.151,6.151,6.151
USDZAR,20050406,032300,6.151,6.151,6.151,6.151
USDZAR,20050406,032400,6.151,6.151,6.151,6.151
USDZAR,20050406,032500,6.151,6.151,6.151,6.151
USDZAR,20050406,032600,6.151,6.151,6.151,6.151
USDZAR,20050406,032700,6.151,6.151,6.151,6.151
USDZAR,20050406,032800,6.151,6.151,6.151,6.151
USDZAR,20050406,032900,6.151,6.151,6.151,6.151
USDZAR,20050406,033000,6.151,6.151,6.151,6.151
USDZAR,20050406,033100,6.150,6.150,6.150,6.150
USDZAR,20050406,033200,6.150,6.150,6.150,6.150
USDZAR,20050406,033300,6.151,6.157,6.150,6.157
USDZAR,20050406,033400,6.157,6.157,6.157,6.157
USDZAR,20050406,033500,6.157,6.157,6.157,6.157
USDZAR,20050406,033600,6.157,6.157,6.157,6.157
USDZAR,20050406,033700,6.157,6.157,6.157,6.157
USDZAR,20050406,033800,6.157,6.157,6.157,6.157
USDZAR,20050406,033900,6.157,6.157,6.157,6.157
USDZAR,20050406,034000,6.157,6.157,6.157,6.157
USDZAR,20050406,034100,6.157,6.157,6.157,6.157
USDZAR,20050406,034200,6.157,6.157,6.157,6.157
USDZAR,20050406,034300,6.157,6.157,6.157,6.157
USDZAR,20050406,034400,6.157,6.157,6.157,6.157
USDZAR,20050406,034500,6.157,6.157,6.157,6.157
USDZAR,20050406,034600,6.157,6.157,6.157,6.157
USDZAR,20050406,034700,6.157,6.157,6.157,6.157
USDZAR,20050406,034800,6.157,6.157,6.157,6.157
USDZAR,20050406,034900,6.157,6.157,6.157,6.157
USDZAR,20050406,035000,6.157,6.157,6.157,6.157
USDZAR,20050406,035100,6.157,6.157,6.157,6.157
USDZAR,20050406,035200,6.157,6.157,6.157,6.157
USDZAR,20050406,035300,6.157,6.157,6.157,6.157
USDZAR,20050406,035400,6.157,6.157,6.157,6.157
USDZAR,20050406,035500,6.157,6.157,6.157,6.157
USDZAR,20050406,035600,6.157,6.157,6.157,6.157
USDZAR,20050406,035700,6.157,6.157,6.157,6.157
USDZAR,20050406,035800,6.157,6.157,6.157,6.157
USDZAR,20050406,035900,6.157,6.157,6.157,6.157
USDZAR,20050406,040000,6.157,6.157,6.157,6.157
USDZAR,20050406,040100,6.157,6.157,6.157,6.157
USDZAR,20050406,040200,6.157,6.157,6.157,6.157
USDZAR,20050406,040300,6.157,6.157,6.157,6.157
USDZAR,20050406,040400,6.157,6.157,6.157,6.157
USDZAR,20050406,040500,6.157,6.157,6.157,6.157
USDZAR,20050406,040600,6.157,6.157,6.157,6.157
USDZAR,20050406,040700,6.157,6.157,6.157,6.157
USDZAR,20050406,040800,6.157,6.157,6.157,6.157
USDZAR,20050406,040900,6.157,6.157,6.157,6.157
USDZAR,20050406,041000,6.157,6.157,6.157,6.157
USDZAR,20050406,041100,6.157,6.157,6.157,6.157
USDZAR,20050406,041200,6.157,6.157,6.157,6.157
USDZAR,20050406,041300,6.157,6.157,6.157,6.157
USDZAR,20050406,041400,6.157,6.157,6.157,6.157
USDZAR,20050406,041500,6.157,6.157,6.157,6.157
USDZAR,20050406,041600,6.157,6.157,6.157,6.157
USDZAR,20050406,041700,6.157,6.157,6.157,6.157
USDZAR,20050406,041800,6.157,6.157,6.157,6.157
USDZAR,20050406,041900,6.157,6.157,6.157,6.157
USDZAR,20050406,042000,6.157,6.157,6.157,6.157
USDZAR,20050406,042100,6.157,6.157,6.157,6.157
USDZAR,20050406,042200,6.157,6.157,6.157,6.157
USDZAR,20050406,042300,6.157,6.157,6.157,6.157
USDZAR,20050406,042400,6.157,6.157,6.157,6.157
USDZAR,20050406,042500,6.157,6.157,6.157,6.157
USDZAR,20050406,042600,6.157,6.157,6.157,6.157
USDZAR,20050406,042700,6.157,6.157,6.157,6.157
USDZAR,20050406,042800,6.157,6.157,6.157,6.157
USDZAR,20050406,042900,6.157,6.157,6.157,6.157
USDZAR,20050406,043000,6.157,6.157,6.157,6.157
USDZAR,20050406,043100,6.157,6.157,6.157,6.157
USDZAR,20050406,043200,6.157,6.157,6.157,6.157
USDZAR,20050406,043300,6.157,6.157,6.157,6.157
USDZAR,20050406,043400,6.157,6.157,6.157,6.157
USDZAR,20050406,043500,6.157,6.157,6.157,6.157
USDZAR,20050406,043600,6.158,6.158,6.158,6.158
USDZAR,20050406,043700,6.158,6.158,6.158,6.158
USDZAR,20050406,043800,6.158,6.158,6.158,6.158
USDZAR,20050406,043900,6.158,6.158,6.158,6.158
USDZAR,20050406,044000,6.158,6.158,6.158,6.158
USDZAR,20050406,044100,6.158,6.158,6.158,6.158
USDZAR,20050406,044200,6.158,6.158,6.158,6.158
USDZAR,20050406,044300,6.158,6.158,6.158,6.158
USDZAR,20050406,044400,6.158,6.158,6.150,6.150
USDZAR,20050406,044500,6.157,6.159,6.157,6.159
USDZAR,20050406,044600,6.159,6.159,6.159,6.159
USDZAR,20050406,044700,6.159,6.159,6.159,6.159
USDZAR,20050406,044800,6.159,6.159,6.159,6.159
USDZAR,20050406,044900,6.159,6.159,6.159,6.159
USDZAR,20050406,045000,6.159,6.159,6.159,6.159
USDZAR,20050406,045100,6.159,6.159,6.159,6.159
USDZAR,20050406,045200,6.159,6.159,6.159,6.159
USDZAR,20050406,045300,6.159,6.159,6.159,6.159
USDZAR,20050406,045400,6.159,6.159,6.159,6.159
USDZAR,20050406,045500,6.159,6.159,6.159,6.159
USDZAR,20050406,045600,6.159,6.159,6.159,6.159
USDZAR,20050406,045700,6.159,6.159,6.159,6.159
USDZAR,20050406,045800,6.159,6.159,6.159,6.159
USDZAR,20050406,045900,6.159,6.159,6.159,6.159
USDZAR,20050406,050000,6.159,6.159,6.159,6.159
USDZAR,20050406,050100,6.159,6.159,6.159,6.159
USDZAR,20050406,050200,6.159,6.159,6.159,6.159
USDZAR,20050406,050300,6.159,6.159,6.159,6.159
USDZAR,20050406,050400,6.159,6.159,6.159,6.159
USDZAR,20050406,050500,6.159,6.159,6.159,6.159
USDZAR,20050406,050600,6.159,6.159,6.159,6.159
USDZAR,20050406,050700,6.159,6.159,6.159,6.159
USDZAR,20050406,050800,6.159,6.159,6.159,6.159
USDZAR,20050406,050900,6.159,6.159,6.159,6.159
USDZAR,20050406,051000,6.159,6.159,6.159,6.159
USDZAR,20050406,051100,6.159,6.159,6.159,6.159
USDZAR,20050406,051200,6.159,6.159,6.159,6.159
USDZAR,20050406,051300,6.159,6.159,6.159,6.159
USDZAR,20050406,051400,6.159,6.159,6.159,6.159
USDZAR,20050406,051500,6.159,6.159,6.159,6.159
USDZAR,20050406,051600,6.159,6.159,6.159,6.159
USDZAR,20050406,051700,6.159,6.159,6.159,6.159
USDZAR,20050406,051800,6.159,6.159,6.159,6.159
USDZAR,20050406,051900,6.159,6.159,6.159,6.159
USDZAR,20050406,052000,6.159,6.159,6.159,6.159
USDZAR,20050406,052100,6.159,6.159,6.159,6.159
USDZAR,20050406,052200,6.159,6.159,6.159,6.159
USDZAR,20050406,052300,6.159,6.159,6.159,6.159
USDZAR,20050406,052400,6.159,6.159,6.159,6.159
USDZAR,20050406,052500,6.159,6.159,6.159,6.159
USDZAR,20050406,052600,6.159,6.159,6.159,6.159
USDZAR,20050406,052700,6.159,6.159,6.159,6.159
USDZAR,20050406,052800,6.159,6.159,6.159,6.159
USDZAR,20050406,052900,6.159,6.159,6.159,6.159
USDZAR,20050406,053000,6.159,6.159,6.159,6.159
USDZAR,20050406,053100,6.159,6.159,6.159,6.159
USDZAR,20050406,053200,6.159,6.159,6.159,6.159
USDZAR,20050406,053300,6.159,6.159,6.159,6.159
USDZAR,20050406,053400,6.159,6.159,6.159,6.159
USDZAR,20050406,053600,6.159,6.159,6.159,6.159
USDZAR,20050406,053700,6.159,6.159,6.159,6.159
USDZAR,20050406,053800,6.159,6.159,6.159,6.159
USDZAR,20050406,053900,6.159,6.159,6.159,6.159
USDZAR,20050406,054000,6.159,6.159,6.159,6.159
USDZAR,20050406,054100,6.159,6.159,6.159,6.159
USDZAR,20050406,054200,6.159,6.159,6.159,6.159
USDZAR,20050406,054300,6.159,6.159,6.159,6.159
USDZAR,20050406,054400,6.159,6.159,6.159,6.159
USDZAR,20050406,054500,6.159,6.159,6.159,6.159
USDZAR,20050406,054600,6.159,6.159,6.159,6.159
USDZAR,20050406,054700,6.159,6.159,6.159,6.159
USDZAR,20050406,054800,6.159,6.159,6.159,6.159
USDZAR,20050406,054900,6.159,6.159,6.159,6.159
USDZAR,20050406,055000,6.159,6.159,6.159,6.159
USDZAR,20050406,055100,6.159,6.159,6.159,6.159
USDZAR,20050406,055200,6.159,6.159,6.159,6.159
USDZAR,20050406,055300,6.159,6.159,6.152,6.152
USDZAR,20050406,055400,6.152,6.152,6.152,6.152
USDZAR,20050406,055500,6.152,6.152,6.152,6.152
USDZAR,20050406,055600,6.152,6.152,6.152,6.152
USDZAR,20050406,055700,6.152,6.152,6.152,6.152
USDZAR,20050406,055800,6.152,6.152,6.152,6.152
USDZAR,20050406,055900,6.152,6.152,6.152,6.152
USDZAR,20050406,060000,6.152,6.152,6.152,6.152
USDZAR,20050406,060100,6.152,6.152,6.152,6.152
USDZAR,20050406,060200,6.152,6.152,6.152,6.152
USDZAR,20050406,060300,6.152,6.152,6.152,6.152
USDZAR,20050406,060400,6.152,6.152,6.152,6.152
USDZAR,20050406,060500,6.152,6.152,6.152,6.152
USDZAR,20050406,060600,6.152,6.152,6.152,6.152
USDZAR,20050406,060700,6.152,6.152,6.152,6.152
USDZAR,20050406,060800,6.152,6.152,6.152,6.152
USDZAR,20050406,060900,6.152,6.152,6.152,6.152
USDZAR,20050406,061000,6.152,6.152,6.152,6.152
USDZAR,20050406,061100,6.152,6.152,6.152,6.152
USDZAR,20050406,061200,6.152,6.152,6.152,6.152
USDZAR,20050406,061300,6.152,6.152,6.152,6.152
USDZAR,20050406,061400,6.152,6.152,6.152,6.152
USDZAR,20050406,061500,6.152,6.152,6.152,6.152
USDZAR,20050406,061600,6.152,6.152,6.152,6.152
USDZAR,20050406,061700,6.152,6.152,6.152,6.152
USDZAR,20050406,061800,6.152,6.152,6.152,6.152
USDZAR,20050406,061900,6.152,6.152,6.152,6.152
USDZAR,20050406,062000,6.152,6.152,6.152,6.152
USDZAR,20050406,062100,6.152,6.152,6.152,6.152
USDZAR,20050406,062200,6.152,6.152,6.152,6.152
USDZAR,20050406,062300,6.152,6.152,6.152,6.152
USDZAR,20050406,062400,6.152,6.152,6.152,6.152
USDZAR,20050406,062500,6.152,6.152,6.152,6.152
USDZAR,20050406,062600,6.152,6.152,6.152,6.152
USDZAR,20050406,062700,6.152,6.152,6.152,6.152
USDZAR,20050406,062800,6.152,6.152,6.152,6.152
USDZAR,20050406,062900,6.152,6.152,6.152,6.152
USDZAR,20050406,063000,6.152,6.152,6.152,6.152
USDZAR,20050406,063100,6.152,6.152,6.152,6.152
USDZAR,20050406,063300,6.152,6.152,6.152,6.152
USDZAR,20050406,063400,6.152,6.152,6.152,6.152
USDZAR,20050406,063500,6.152,6.152,6.152,6.152
USDZAR,20050406,063600,6.152,6.152,6.152,6.152
USDZAR,20050406,063700,6.152,6.152,6.152,6.152
USDZAR,20050406,063800,6.152,6.152,6.152,6.152
USDZAR,20050406,063900,6.152,6.152,6.152,6.152
USDZAR,20050406,064000,6.152,6.152,6.152,6.152
USDZAR,20050406,064100,6.152,6.152,6.152,6.152
USDZAR,20050406,064200,6.152,6.152,6.152,6.152
USDZAR,20050406,064300,6.152,6.152,6.152,6.152
USDZAR,20050406,064400,6.152,6.152,6.152,6.152
USDZAR,20050406,064500,6.152,6.152,6.152,6.152
USDZAR,20050406,064600,6.152,6.152,6.152,6.152
USDZAR,20050406,064700,6.152,6.152,6.152,6.152
USDZAR,20050406,064800,6.152,6.152,6.152,6.152
USDZAR,20050406,064900,6.152,6.152,6.152,6.152
USDZAR,20050406,065000,6.152,6.152,6.152,6.152
USDZAR,20050406,065100,6.152,6.152,6.152,6.152
USDZAR,20050406,065200,6.152,6.152,6.152,6.152
USDZAR,20050406,065300,6.152,6.152,6.152,6.152
USDZAR,20050406,065400,6.152,6.152,6.152,6.152
USDZAR,20050406,065500,6.152,6.152,6.152,6.152
USDZAR,20050406,065600,6.152,6.152,6.152,6.152
USDZAR,20050406,065700,6.152,6.152,6.152,6.152
USDZAR,20050406,065800,6.152,6.152,6.150,6.150
USDZAR,20050406,065900,6.150,6.150,6.150,6.150
USDZAR,20050406,070000,6.150,6.150,6.150,6.150
USDZAR,20050406,070100,6.150,6.150,6.150,6.150
USDZAR,20050406,070200,6.150,6.150,6.150,6.150
USDZAR,20050406,070300,6.150,6.150,6.150,6.150
USDZAR,20050406,070400,6.150,6.150,6.150,6.150
USDZAR,20050406,070500,6.150,6.150,6.150,6.150
USDZAR,20050406,070600,6.149,6.149,6.149,6.149
USDZAR,20050406,070700,6.149,6.149,6.149,6.149
USDZAR,20050406,070800,6.149,6.149,6.149,6.149
USDZAR,20050406,070900,6.149,6.149,6.149,6.149
USDZAR,20050406,071000,6.149,6.149,6.149,6.149
USDZAR,20050406,071100,6.149,6.149,6.149,6.149
USDZAR,20050406,071200,6.149,6.149,6.149,6.149
USDZAR,20050406,071300,6.149,6.149,6.144,6.144
USDZAR,20050406,071400,6.144,6.144,6.143,6.143
USDZAR,20050406,071500,6.142,6.142,6.142,6.142
USDZAR,20050406,071600,6.142,6.142,6.141,6.141
USDZAR,20050406,071700,6.143,6.143,6.143,6.143
USDZAR,20050406,071800,6.142,6.142,6.142,6.142
USDZAR,20050406,071900,6.143,6.143,6.140,6.141
USDZAR,20050406,072000,6.142,6.146,6.142,6.146
USDZAR,20050406,072100,6.147,6.147,6.147,6.147
USDZAR,20050406,072200,6.147,6.147,6.147,6.147
USDZAR,20050406,072300,6.147,6.147,6.147,6.147
USDZAR,20050406,072400,6.147,6.147,6.147,6.147
USDZAR,20050406,072500,6.147,6.147,6.147,6.147
USDZAR,20050406,072600,6.147,6.147,6.147,6.147
USDZAR,20050406,072700,6.147,6.147,6.147,6.147
USDZAR,20050406,072800,6.147,6.147,6.147,6.147
USDZAR,20050406,072900,6.147,6.147,6.147,6.147
USDZAR,20050406,073000,6.147,6.147,6.147,6.147
USDZAR,20050406,073100,6.147,6.147,6.147,6.147
USDZAR,20050406,073200,6.147,6.147,6.147,6.147
USDZAR,20050406,073300,6.147,6.147,6.147,6.147
USDZAR,20050406,073400,6.147,6.147,6.147,6.147
USDZAR,20050406,073500,6.147,6.147,6.147,6.147
USDZAR,20050406,073600,6.147,6.147,6.140,6.140
USDZAR,20050406,073700,6.140,6.140,6.140,6.140
USDZAR,20050406,073800,6.142,6.148,6.142,6.146
USDZAR,20050406,073900,6.146,6.146,6.146,6.146
USDZAR,20050406,074000,6.146,6.146,6.146,6.146
USDZAR,20050406,074100,6.147,6.147,6.146,6.146
USDZAR,20050406,074200,6.146,6.146,6.146,6.146
USDZAR,20050406,074300,6.146,6.146,6.145,6.145
USDZAR,20050406,074400,6.145,6.145,6.145,6.145
USDZAR,20050406,074500,6.145,6.145,6.145,6.145
USDZAR,20050406,074600,6.145,6.145,6.145,6.145
USDZAR,20050406,074700,6.145,6.145,6.145,6.145
USDZAR,20050406,074800,6.145,6.145,6.145,6.145
USDZAR,20050406,074900,6.143,6.143,6.140,6.140
USDZAR,20050406,075000,6.140,6.140,6.126,6.126
USDZAR,20050406,075100,6.125,6.125,6.123,6.123
USDZAR,20050406,075200,6.123,6.123,6.121,6.121
USDZAR,20050406,075300,6.120,6.120,6.110,6.110
USDZAR,20050406,075400,6.103,6.103,6.091,6.091
USDZAR,20050406,075500,6.089,6.091,6.089,6.091
USDZAR,20050406,075600,6.092,6.094,6.092,6.094
USDZAR,20050406,075700,6.094,6.094,6.094,6.094
USDZAR,20050406,075800,6.093,6.093,6.092,6.092
USDZAR,20050406,075900,6.093,6.100,6.093,6.100
USDZAR,20050406,080000,6.098,6.099,6.098,6.098
USDZAR,20050406,080100,6.095,6.095,6.095,6.095
USDZAR,20050406,080200,6.095,6.096,6.091,6.091
USDZAR,20050406,080300,6.091,6.091,6.091,6.091
USDZAR,20050406,080400,6.096,6.097,6.096,6.097
USDZAR,20050406,080500,6.097,6.097,6.097,6.097
USDZAR,20050406,080600,6.100,6.105,6.100,6.104
USDZAR,20050406,080700,6.103,6.105,6.103,6.105
USDZAR,20050406,080800,6.105,6.105,6.105,6.105
USDZAR,20050406,080900,6.105,6.105,6.104,6.104
USDZAR,20050406,081000,6.103,6.103,6.101,6.101
USDZAR,20050406,081100,6.101,6.101,6.101,6.101
USDZAR,20050406,081200,6.100,6.100,6.100,6.100
USDZAR,20050406,081300,6.100,6.101,6.100,6.101
USDZAR,20050406,081400,6.101,6.101,6.101,6.101
USDZAR,20050406,081500,6.100,6.100,6.099,6.099
USDZAR,20050406,081600,6.099,6.099,6.099,6.099
USDZAR,20050406,081700,6.099,6.099,6.097,6.097
USDZAR,20050406,081800,6.097,6.097,6.097,6.097
USDZAR,20050406,081900,6.097,6.097,6.097,6.097
USDZAR,20050406,082000,6.097,6.103,6.097,6.103
USDZAR,20050406,082100,6.106,6.106,6.105,6.105
USDZAR,20050406,082200,6.104,6.105,6.104,6.105
USDZAR,20050406,082300,6.105,6.105,6.102,6.102
USDZAR,20050406,082400,6.102,6.102,6.102,6.102
USDZAR,20050406,082500,6.101,6.101,6.101,6.101
USDZAR,20050406,082600,6.102,6.103,6.102,6.103
USDZAR,20050406,082700,6.104,6.105,6.104,6.105
USDZAR,20050406,082800,6.104,6.104,6.099,6.099
USDZAR,20050406,082900,6.098,6.098,6.095,6.095
USDZAR,20050406,083000,6.095,6.095,6.095,6.095
USDZAR,20050406,083100,6.097,6.099,6.097,6.099
USDZAR,20050406,083200,6.099,6.099,6.099,6.099
USDZAR,20050406,083300,6.099,6.099,6.099,6.099
USDZAR,20050406,083400,6.100,6.100,6.100,6.100
USDZAR,20050406,083500,6.098,6.098,6.095,6.097
USDZAR,20050406,083600,6.096,6.097,6.096,6.097
USDZAR,20050406,083700,6.097,6.097,6.097,6.097
USDZAR,20050406,083800,6.097,6.098,6.097,6.098
USDZAR,20050406,083900,6.098,6.098,6.098,6.098
USDZAR,20050406,084000,6.099,6.099,6.099,6.099
USDZAR,20050406,084100,6.099,6.101,6.097,6.101
USDZAR,20050406,084200,6.100,6.102,6.100,6.102
USDZAR,20050406,084300,6.103,6.105,6.103,6.105
USDZAR,20050406,084400,6.106,6.106,6.103,6.103
USDZAR,20050406,084500,6.103,6.103,6.103,6.103
USDZAR,20050406,084600,6.103,6.103,6.103,6.103
USDZAR,20050406,084700,6.103,6.103,6.099,6.099
USDZAR,20050406,084800,6.099,6.099,6.099,6.099
USDZAR,20050406,084900,6.100,6.102,6.100,6.102
USDZAR,20050406,085000,6.102,6.102,6.102,6.102
USDZAR,20050406,085100,6.105,6.107,6.105,6.107
USDZAR,20050406,085200,6.106,6.106,6.106,6.106
USDZAR,20050406,085300,6.107,6.107,6.106,6.106
USDZAR,20050406,085400,6.104,6.104,6.104,6.104
USDZAR,20050406,085500,6.104,6.104,6.104,6.104
USDZAR,20050406,085600,6.104,6.106,6.104,6.106
USDZAR,20050406,085700,6.107,6.107,6.107,6.107
USDZAR,20050406,085800,6.107,6.107,6.104,6.104
USDZAR,20050406,085900,6.105,6.105,6.105,6.105
USDZAR,20050406,090000,6.104,6.104,6.103,6.103
USDZAR,20050406,090100,6.104,6.104,6.104,6.104
USDZAR,20050406,090200,6.105,6.106,6.105,6.106
USDZAR,20050406,090300,6.106,6.106,6.106,6.106
USDZAR,20050406,090400,6.106,6.106,6.106,6.106
USDZAR,20050406,090500,6.107,6.107,6.107,6.107
USDZAR,20050406,090600,6.107,6.107,6.107,6.107
USDZAR,20050406,090700,6.107,6.107,6.106,6.106
USDZAR,20050406,090800,6.107,6.107,6.106,6.106
USDZAR,20050406,090900,6.106,6.106,6.106,6.106
USDZAR,20050406,091000,6.107,6.107,6.107,6.107
USDZAR,20050406,091100,6.107,6.108,6.107,6.108
USDZAR,20050406,091200,6.108,6.108,6.108,6.108
USDZAR,20050406,091300,6.108,6.108,6.108,6.108
USDZAR,20050406,091400,6.108,6.108,6.108,6.108
USDZAR,20050406,091500,6.110,6.110,6.110,6.110
USDZAR,20050406,091600,6.110,6.110,6.109,6.109
USDZAR,20050406,091700,6.109,6.109,6.109,6.109
USDZAR,20050406,091800,6.109,6.109,6.109,6.109
USDZAR,20050406,091900,6.109,6.109,6.109,6.109
USDZAR,20050406,092000,6.109,6.109,6.109,6.109
USDZAR,20050406,092100,6.108,6.108,6.107,6.107
USDZAR,20050406,092200,6.107,6.107,6.107,6.107
USDZAR,20050406,092300,6.107,6.107,6.106,6.106
USDZAR,20050406,092400,6.107,6.107,6.107,6.107
USDZAR,20050406,092500,6.107,6.107,6.107,6.107
USDZAR,20050406,092600,6.105,6.105,6.103,6.104
USDZAR,20050406,092700,6.104,6.104,6.104,6.104
USDZAR,20050406,092800,6.104,6.104,6.104,6.104
USDZAR,20050406,092900,6.104,6.104,6.104,6.104
USDZAR,20050406,093000,6.104,6.104,6.104,6.104
USDZAR,20050406,093100,6.104,6.105,6.104,6.105
USDZAR,20050406,093200,6.105,6.105,6.105,6.105
USDZAR,20050406,093300,6.105,6.105,6.105,6.105
USDZAR,20050406,093400,6.104,6.104,6.104,6.104
USDZAR,20050406,093500,6.105,6.106,6.105,6.106
USDZAR,20050406,093600,6.105,6.105,6.105,6.105
USDZAR,20050406,093700,6.105,6.105,6.105,6.105
USDZAR,20050406,093800,6.105,6.105,6.105,6.105
USDZAR,20050406,093900,6.104,6.104,6.103,6.103
USDZAR,20050406,094000,6.103,6.103,6.101,6.102
USDZAR,20050406,094100,6.102,6.102,6.102,6.102
USDZAR,20050406,094200,6.102,6.102,6.102,6.102
USDZAR,20050406,094300,6.102,6.102,6.102,6.102
USDZAR,20050406,094400,6.102,6.102,6.102,6.102
USDZAR,20050406,094500,6.100,6.100,6.096,6.097
USDZAR,20050406,094600,6.094,6.094,6.086,6.086
USDZAR,20050406,094700,6.084,6.085,6.084,6.085
USDZAR,20050406,094800,6.084,6.084,6.083,6.083
USDZAR,20050406,094900,6.083,6.084,6.083,6.084
USDZAR,20050406,095000,6.083,6.083,6.083,6.083
USDZAR,20050406,095100,6.083,6.083,6.077,6.077
USDZAR,20050406,095200,6.076,6.077,6.075,6.076
USDZAR,20050406,095300,6.075,6.075,6.075,6.075
USDZAR,20050406,095400,6.074,6.075,6.074,6.075
USDZAR,20050406,095500,6.076,6.079,6.076,6.079
USDZAR,20050406,095600,6.078,6.079,6.078,6.078
USDZAR,20050406,095700,6.078,6.078,6.078,6.078
USDZAR,20050406,095800,6.077,6.078,6.077,6.078
USDZAR,20050406,095900,6.078,6.078,6.078,6.078
USDZAR,20050406,100000,6.078,6.080,6.078,6.080
USDZAR,20050406,100100,6.081,6.082,6.081,6.082
USDZAR,20050406,100200,6.081,6.082,6.078,6.078
USDZAR,20050406,100300,6.076,6.076,6.073,6.073
USDZAR,20050406,100400,6.072,6.072,6.068,6.068
USDZAR,20050406,100500,6.068,6.068,6.068,6.068
USDZAR,20050406,100600,6.067,6.068,6.067,6.068
USDZAR,20050406,100700,6.069,6.069,6.069,6.069
USDZAR,20050406,100800,6.069,6.069,6.069,6.069
USDZAR,20050406,100900,6.069,6.069,6.069,6.069
USDZAR,20050406,101000,6.069,6.069,6.069,6.069
USDZAR,20050406,101100,6.069,6.069,6.069,6.069
USDZAR,20050406,101200,6.069,6.073,6.069,6.073
USDZAR,20050406,101300,6.075,6.075,6.073,6.073
USDZAR,20050406,101400,6.075,6.079,6.075,6.079
USDZAR,20050406,101500,6.079,6.081,6.079,6.081
USDZAR,20050406,101600,6.080,6.081,6.080,6.081
USDZAR,20050406,101700,6.081,6.081,6.081,6.081
USDZAR,20050406,101800,6.083,6.083,6.081,6.083
USDZAR,20050406,101900,6.082,6.082,6.082,6.082
USDZAR,20050406,102000,6.083,6.086,6.083,6.086
USDZAR,20050406,102100,6.082,6.083,6.082,6.083
USDZAR,20050406,102200,6.084,6.084,6.081,6.081
USDZAR,20050406,102300,6.082,6.082,6.081,6.082
USDZAR,20050406,102400,6.083,6.083,6.082,6.083
USDZAR,20050406,102500,6.083,6.083,6.083,6.083
USDZAR,20050406,102600,6.083,6.083,6.083,6.083
USDZAR,20050406,102700,6.083,6.084,6.083,6.084
USDZAR,20050406,102800,6.084,6.084,6.084,6.084
USDZAR,20050406,102900,6.084,6.084,6.084,6.084
USDZAR,20050406,103000,6.084,6.084,6.084,6.084
USDZAR,20050406,103100,6.085,6.085,6.085,6.085
USDZAR,20050406,103200,6.084,6.085,6.084,6.085
USDZAR,20050406,103300,6.085,6.086,6.085,6.086
USDZAR,20050406,103400,6.085,6.085,6.085,6.085
USDZAR,20050406,103500,6.085,6.085,6.085,6.085
USDZAR,20050406,103600,6.085,6.085,6.085,6.085
USDZAR,20050406,103700,6.085,6.085,6.085,6.085
USDZAR,20050406,103800,6.085,6.085,6.085,6.085
USDZAR,20050406,103900,6.084,6.084,6.084,6.084
USDZAR,20050406,104000,6.084,6.084,6.083,6.083
USDZAR,20050406,104100,6.083,6.083,6.083,6.083
USDZAR,20050406,104200,6.083,6.083,6.083,6.083
USDZAR,20050406,104300,6.082,6.082,6.082,6.082
USDZAR,20050406,104400,6.082,6.082,6.082,6.082
USDZAR,20050406,104500,6.082,6.082,6.082,6.082
USDZAR,20050406,104600,6.082,6.082,6.081,6.081
USDZAR,20050406,104700,6.081,6.081,6.081,6.081
USDZAR,20050406,104800,6.081,6.081,6.081,6.081
USDZAR,20050406,104900,6.080,6.080,6.080,6.080
USDZAR,20050406,105000,6.079,6.079,6.079,6.079
USDZAR,20050406,105100,6.079,6.079,6.077,6.077
USDZAR,20050406,105200,6.078,6.078,6.078,6.078
USDZAR,20050406,105300,6.079,6.079,6.078,6.078
USDZAR,20050406,105400,6.078,6.078,6.078,6.078
USDZAR,20050406,105500,6.078,6.078,6.078,6.078
USDZAR,20050406,105600,6.078,6.078,6.078,6.078
USDZAR,20050406,105700,6.078,6.078,6.076,6.076
USDZAR,20050406,105800,6.076,6.077,6.076,6.077
USDZAR,20050406,105900,6.077,6.077,6.077,6.077
USDZAR,20050406,110000,6.076,6.076,6.075,6.076
USDZAR,20050406,110100,6.075,6.076,6.075,6.075
USDZAR,20050406,110200,6.075,6.075,6.074,6.074
USDZAR,20050406,110300,6.073,6.073,6.073,6.073
USDZAR,20050406,110400,6.074,6.075,6.074,6.075
USDZAR,20050406,110500,6.075,6.076,6.075,6.076
USDZAR,20050406,110700,6.076,6.080,6.076,6.080
USDZAR,20050406,110800,6.081,6.083,6.081,6.083
USDZAR,20050406,110900,6.082,6.082,6.081,6.081
USDZAR,20050406,111100,6.081,6.081,6.080,6.080
USDZAR,20050406,111200,6.080,6.080,6.079,6.079
USDZAR,20050406,111300,6.080,6.081,6.080,6.081
USDZAR,20050406,111400,6.081,6.081,6.081,6.081
USDZAR,20050406,111500,6.081,6.081,6.081,6.081
USDZAR,20050406,111600,6.081,6.083,6.081,6.083
USDZAR,20050406,111700,6.084,6.084,6.084,6.084
USDZAR,20050406,111800,6.084,6.084,6.084,6.084
USDZAR,20050406,111900,6.084,6.084,6.084,6.084
USDZAR,20050406,112000,6.084,6.085,6.084,6.084
USDZAR,20050406,112100,6.085,6.086,6.084,6.085
USDZAR,20050406,112200,6.085,6.086,6.085,6.086
USDZAR,20050406,112300,6.086,6.086,6.086,6.086
USDZAR,20050406,112400,6.085,6.085,6.085,6.085
USDZAR,20050406,112500,6.085,6.085,6.085,6.085
USDZAR,20050406,112600,6.084,6.084,6.084,6.084
USDZAR,20050406,112700,6.084,6.084,6.084,6.084
USDZAR,20050406,112800,6.084,6.085,6.084,6.085
USDZAR,20050406,112900,6.085,6.085,6.085,6.085
USDZAR,20050406,113000,6.085,6.085,6.085,6.085
USDZAR,20050406,113100,6.084,6.084,6.082,6.082
USDZAR,20050406,113200,6.081,6.082,6.081,6.082
USDZAR,20050406,113300,6.081,6.081,6.080,6.080
USDZAR,20050406,113400,6.080,6.080,6.080,6.080
USDZAR,20050406,113500,6.079,6.079,6.078,6.079
USDZAR,20050406,113600,6.080,6.081,6.080,6.081
USDZAR,20050406,113700,6.081,6.081,6.081,6.081
USDZAR,20050406,113800,6.081,6.081,6.081,6.081
USDZAR,20050406,113900,6.081,6.090,6.081,6.089
USDZAR,20050406,114000,6.090,6.091,6.090,6.091
USDZAR,20050406,114100,6.090,6.091,6.090,6.091
USDZAR,20050406,114200,6.091,6.091,6.091,6.091
USDZAR,20050406,114300,6.091,6.092,6.091,6.092
USDZAR,20050406,114400,6.091,6.092,6.091,6.092
USDZAR,20050406,114500,6.093,6.093,6.092,6.092
USDZAR,20050406,114600,6.093,6.093,6.093,6.093
USDZAR,20050406,114700,6.093,6.093,6.092,6.092
USDZAR,20050406,114800,6.092,6.092,6.092,6.092
USDZAR,20050406,114900,6.092,6.092,6.092,6.092
USDZAR,20050406,115000,6.094,6.094,6.094,6.094
USDZAR,20050406,115100,6.095,6.095,6.095,6.095
USDZAR,20050406,115200,6.095,6.098,6.095,6.098
USDZAR,20050406,115300,6.098,6.098,6.098,6.098
USDZAR,20050406,115400,6.099,6.099,6.099,6.099
USDZAR,20050406,115500,6.099,6.099,6.093,6.093
USDZAR,20050406,115600,6.090,6.094,6.090,6.093
USDZAR,20050406,115700,6.093,6.093,6.093,6.093
USDZAR,20050406,115800,6.094,6.095,6.094,6.095
USDZAR,20050406,115900,6.095,6.095,6.095,6.095
USDZAR,20050406,120000,6.095,6.095,6.095,6.095
USDZAR,20050406,120100,6.095,6.095,6.095,6.095
USDZAR,20050406,120200,6.095,6.095,6.095,6.095
USDZAR,20050406,120300,6.095,6.095,6.094,6.094
USDZAR,20050406,120400,6.095,6.095,6.094,6.095
USDZAR,20050406,120500,6.095,6.095,6.095,6.095
USDZAR,20050406,120600,6.095,6.095,6.095,6.095
USDZAR,20050406,120700,6.095,6.095,6.095,6.095
USDZAR,20050406,120800,6.095,6.095,6.095,6.095
USDZAR,20050406,120900,6.095,6.095,6.095,6.095
USDZAR,20050406,121000,6.095,6.095,6.095,6.095
USDZAR,20050406,121100,6.095,6.095,6.095,6.095
USDZAR,20050406,121200,6.096,6.096,6.096,6.096
USDZAR,20050406,121300,6.096,6.096,6.093,6.093
USDZAR,20050406,121400,6.090,6.090,6.089,6.089
USDZAR,20050406,121500,6.089,6.089,6.089,6.089
USDZAR,20050406,121600,6.089,6.089,6.089,6.089
USDZAR,20050406,121700,6.089,6.089,6.089,6.089
USDZAR,20050406,121800,6.089,6.089,6.089,6.089
USDZAR,20050406,121900,6.089,6.089,6.089,6.089
USDZAR,20050406,122000,6.089,6.090,6.089,6.089
USDZAR,20050406,122100,6.089,6.089,6.089,6.089
USDZAR,20050406,122200,6.089,6.089,6.089,6.089
USDZAR,20050406,122300,6.090,6.090,6.089,6.089
USDZAR,20050406,122400,6.089,6.089,6.089,6.089
USDZAR,20050406,122500,6.089,6.089,6.089,6.089
USDZAR,20050406,122600,6.089,6.089,6.089,6.089
USDZAR,20050406,122700,6.089,6.089,6.089,6.089
USDZAR,20050406,122800,6.089,6.089,6.089,6.089
USDZAR,20050406,122900,6.089,6.089,6.089,6.089
USDZAR,20050406,123000,6.089,6.089,6.089,6.089
USDZAR,20050406,123100,6.088,6.089,6.088,6.088
USDZAR,20050406,123200,6.088,6.088,6.088,6.088
USDZAR,20050406,123300,6.088,6.088,6.088,6.088
USDZAR,20050406,123400,6.088,6.088,6.088,6.088
USDZAR,20050406,123500,6.088,6.088,6.088,6.088
USDZAR,20050406,123600,6.088,6.088,6.088,6.088
USDZAR,20050406,123700,6.089,6.089,6.089,6.089
USDZAR,20050406,123800,6.089,6.089,6.089,6.089
USDZAR,20050406,123900,6.089,6.089,6.089,6.089
USDZAR,20050406,124000,6.089,6.089,6.089,6.089
USDZAR,20050406,124100,6.089,6.089,6.089,6.089
USDZAR,20050406,124200,6.089,6.089,6.089,6.089
USDZAR,20050406,124300,6.091,6.091,6.091,6.091
USDZAR,20050406,124400,6.091,6.091,6.091,6.091
USDZAR,20050406,124500,6.091,6.091,6.091,6.091
USDZAR,20050406,124600,6.091,6.091,6.091,6.091
USDZAR,20050406,124700,6.091,6.091,6.091,6.091
USDZAR,20050406,124800,6.091,6.091,6.091,6.091
USDZAR,20050406,124900,6.091,6.091,6.091,6.091
USDZAR,20050406,125000,6.091,6.091,6.091,6.091
USDZAR,20050406,125100,6.091,6.091,6.091,6.091
USDZAR,20050406,125200,6.091,6.091,6.091,6.091
USDZAR,20050406,125300,6.089,6.089,6.088,6.089
USDZAR,20050406,125400,6.089,6.089,6.089,6.089
USDZAR,20050406,125500,6.090,6.090,6.090,6.090
USDZAR,20050406,125600,6.090,6.090,6.090,6.090
USDZAR,20050406,125700,6.090,6.090,6.090,6.090
USDZAR,20050406,125800,6.090,6.090,6.090,6.090
USDZAR,20050406,125900,6.090,6.090,6.090,6.090
USDZAR,20050406,130000,6.089,6.089,6.089,6.089
USDZAR,20050406,130100,6.089,6.090,6.089,6.090
USDZAR,20050406,130200,6.090,6.090,6.090,6.090
USDZAR,20050406,130300,6.090,6.090,6.090,6.090
USDZAR,20050406,130400,6.090,6.090,6.090,6.090
USDZAR,20050406,130500,6.090,6.090,6.090,6.090
USDZAR,20050406,130600,6.090,6.090,6.090,6.090
USDZAR,20050406,130700,6.087,6.088,6.087,6.088
USDZAR,20050406,130800,6.088,6.088,6.088,6.088
USDZAR,20050406,130900,6.091,6.091,6.091,6.091
USDZAR,20050406,131000,6.090,6.091,6.090,6.090
USDZAR,20050406,131100,6.091,6.091,6.091,6.091
USDZAR,20050406,131200,6.091,6.091,6.091,6.091
USDZAR,20050406,131300,6.091,6.091,6.091,6.091
USDZAR,20050406,131400,6.091,6.094,6.091,6.094
USDZAR,20050406,131500,6.095,6.095,6.095,6.095
USDZAR,20050406,131600,6.094,6.094,6.094,6.094
USDZAR,20050406,131700,6.094,6.094,6.094,6.094
USDZAR,20050406,131800,6.092,6.093,6.092,6.093
USDZAR,20050406,131900,6.093,6.093,6.093,6.093
USDZAR,20050406,132000,6.093,6.093,6.093,6.093
USDZAR,20050406,132100,6.093,6.093,6.093,6.093
USDZAR,20050406,132200,6.093,6.095,6.093,6.095
USDZAR,20050406,132300,6.095,6.095,6.095,6.095
USDZAR,20050406,132400,6.094,6.095,6.094,6.095
USDZAR,20050406,132500,6.095,6.095,6.095,6.095
USDZAR,20050406,132600,6.095,6.095,6.095,6.095
USDZAR,20050406,132700,6.095,6.095,6.095,6.095
USDZAR,20050406,132800,6.095,6.095,6.095,6.095
USDZAR,20050406,132900,6.095,6.095,6.095,6.095
USDZAR,20050406,133000,6.093,6.093,6.093,6.093
USDZAR,20050406,133100,6.093,6.093,6.093,6.093
USDZAR,20050406,133200,6.093,6.093,6.093,6.093
USDZAR,20050406,133300,6.093,6.094,6.093,6.094
USDZAR,20050406,133400,6.095,6.095,6.095,6.095
USDZAR,20050406,133500,6.095,6.095,6.095,6.095
USDZAR,20050406,133600,6.096,6.096,6.096,6.096
USDZAR,20050406,133700,6.096,6.096,6.096,6.096
USDZAR,20050406,133800,6.096,6.097,6.096,6.097
USDZAR,20050406,133900,6.097,6.097,6.097,6.097
USDZAR,20050406,134000,6.097,6.097,6.097,6.097
USDZAR,20050406,134100,6.097,6.097,6.096,6.096
USDZAR,20050406,134200,6.096,6.096,6.096,6.096
USDZAR,20050406,134300,6.096,6.096,6.096,6.096
USDZAR,20050406,134400,6.096,6.096,6.096,6.096
USDZAR,20050406,134500,6.096,6.096,6.096,6.096
USDZAR,20050406,134600,6.096,6.096,6.096,6.096
USDZAR,20050406,134700,6.096,6.096,6.096,6.096
USDZAR,20050406,134800,6.096,6.099,6.096,6.099
USDZAR,20050406,134900,6.100,6.102,6.100,6.101
USDZAR,20050406,135000,6.102,6.104,6.102,6.104
USDZAR,20050406,135100,6.105,6.105,6.105,6.105
USDZAR,20050406,135200,6.105,6.105,6.105,6.105
USDZAR,20050406,135300,6.105,6.105,6.105,6.105
USDZAR,20050406,135400,6.105,6.105,6.104,6.104
USDZAR,20050406,135500,6.102,6.102,6.102,6.102
USDZAR,20050406,135600,6.101,6.101,6.101,6.101
USDZAR,20050406,135700,6.101,6.101,6.101,6.101
USDZAR,20050406,135800,6.101,6.101,6.101,6.101
USDZAR,20050406,135900,6.101,6.101,6.101,6.101
USDZAR,20050406,140000,6.101,6.101,6.101,6.101
USDZAR,20050406,140100,6.102,6.102,6.101,6.101
USDZAR,20050406,140200,6.101,6.102,6.101,6.101
USDZAR,20050406,140300,6.102,6.103,6.102,6.103
USDZAR,20050406,140400,6.102,6.103,6.102,6.103
USDZAR,20050406,140500,6.103,6.103,6.103,6.103
USDZAR,20050406,140600,6.103,6.103,6.103,6.103
USDZAR,20050406,140700,6.102,6.102,6.102,6.102
USDZAR,20050406,140800,6.101,6.101,6.100,6.101
USDZAR,20050406,140900,6.101,6.101,6.101,6.101
USDZAR,20050406,141000,6.100,6.100,6.100,6.100
USDZAR,20050406,141100,6.101,6.101,6.101,6.101
USDZAR,20050406,141200,6.101,6.101,6.101,6.101
USDZAR,20050406,141300,6.101,6.101,6.101,6.101
USDZAR,20050406,141400,6.101,6.101,6.100,6.100
USDZAR,20050406,141500,6.100,6.100,6.100,6.100
USDZAR,20050406,141600,6.100,6.100,6.100,6.100
USDZAR,20050406,141700,6.101,6.101,6.101,6.101
USDZAR,20050406,141800,6.101,6.101,6.101,6.101
USDZAR,20050406,141900,6.101,6.101,6.101,6.101
USDZAR,20050406,142000,6.101,6.102,6.101,6.102
USDZAR,20050406,142100,6.102,6.102,6.102,6.102
USDZAR,20050406,142200,6.103,6.104,6.103,6.104
USDZAR,20050406,142300,6.105,6.105,6.104,6.104
USDZAR,20050406,142400,6.104,6.105,6.104,6.105
USDZAR,20050406,142500,6.106,6.110,6.106,6.110
USDZAR,20050406,142600,6.110,6.110,6.110,6.110
USDZAR,20050406,142700,6.109,6.110,6.109,6.110
USDZAR,20050406,142800,6.111,6.114,6.111,6.111
USDZAR,20050406,142900,6.110,6.119,6.110,6.119
USDZAR,20050406,143000,6.120,6.123,6.120,6.121
USDZAR,20050406,143100,6.120,6.123,6.120,6.122
USDZAR,20050406,143200,6.123,6.123,6.121,6.121
USDZAR,20050406,143300,6.121,6.121,6.120,6.120
USDZAR,20050406,143400,6.120,6.120,6.120,6.120
USDZAR,20050406,143500,6.120,6.120,6.120,6.120
USDZAR,20050406,143600,6.120,6.120,6.120,6.120
USDZAR,20050406,143700,6.119,6.120,6.119,6.120
USDZAR,20050406,143800,6.120,6.120,6.120,6.120
USDZAR,20050406,143900,6.119,6.119,6.119,6.119
USDZAR,20050406,144000,6.119,6.119,6.119,6.119
USDZAR,20050406,144100,6.119,6.119,6.119,6.119
USDZAR,20050406,144200,6.120,6.120,6.119,6.119
USDZAR,20050406,144300,6.119,6.119,6.119,6.119
USDZAR,20050406,144400,6.119,6.119,6.118,6.118
USDZAR,20050406,144500,6.118,6.118,6.118,6.118
USDZAR,20050406,144600,6.119,6.119,6.119,6.119
USDZAR,20050406,144700,6.119,6.119,6.119,6.119
USDZAR,20050406,144800,6.119,6.119,6.119,6.119
USDZAR,20050406,144900,6.119,6.119,6.119,6.119
USDZAR,20050406,145000,6.119,6.121,6.119,6.120
USDZAR,20050406,145100,6.120,6.120,6.120,6.120
USDZAR,20050406,145200,6.120,6.120,6.120,6.120
USDZAR,20050406,145300,6.117,6.117,6.117,6.117
USDZAR,20050406,145400,6.118,6.118,6.118,6.118
USDZAR,20050406,145500,6.118,6.118,6.118,6.118
USDZAR,20050406,145600,6.119,6.119,6.119,6.119
USDZAR,20050406,145700,6.118,6.119,6.118,6.119
USDZAR,20050406,145800,6.119,6.119,6.119,6.119
USDZAR,20050406,145900,6.118,6.119,6.117,6.117
USDZAR,20050406,150000,6.117,6.117,6.117,6.117
USDZAR,20050406,150100,6.117,6.117,6.117,6.117
USDZAR,20050406,150200,6.117,6.117,6.117,6.117
USDZAR,20050406,150300,6.116,6.116,6.113,6.113
USDZAR,20050406,150400,6.114,6.115,6.114,6.115
USDZAR,20050406,150500,6.114,6.115,6.114,6.115
USDZAR,20050406,150600,6.115,6.116,6.115,6.116
USDZAR,20050406,150700,6.117,6.119,6.117,6.119
USDZAR,20050406,150800,6.120,6.120,6.120,6.120
USDZAR,20050406,150900,6.120,6.120,6.119,6.119
USDZAR,20050406,151000,6.119,6.119,6.119,6.119
USDZAR,20050406,151100,6.119,6.119,6.119,6.119
USDZAR,20050406,151200,6.119,6.119,6.119,6.119
USDZAR,20050406,151300,6.119,6.119,6.119,6.119
USDZAR,20050406,151400,6.119,6.119,6.119,6.119
USDZAR,20050406,151500,6.119,6.121,6.119,6.121
USDZAR,20050406,151600,6.121,6.122,6.121,6.122
USDZAR,20050406,151700,6.123,6.123,6.123,6.123
USDZAR,20050406,151800,6.123,6.123,6.123,6.123
USDZAR,20050406,151900,6.123,6.123,6.123,6.123
USDZAR,20050406,152000,6.123,6.123,6.123,6.123
USDZAR,20050406,152100,6.123,6.123,6.123,6.123
USDZAR,20050406,152200,6.124,6.128,6.123,6.128
USDZAR,20050406,152300,6.129,6.130,6.128,6.130
USDZAR,20050406,152400,6.130,6.130,6.130,6.130
USDZAR,20050406,152500,6.130,6.130,6.129,6.129
USDZAR,20050406,152600,6.128,6.129,6.128,6.128
USDZAR,20050406,152700,6.127,6.127,6.126,6.126
USDZAR,20050406,152800,6.126,6.126,6.126,6.126
USDZAR,20050406,152900,6.125,6.125,6.124,6.124
USDZAR,20050406,153000,6.124,6.124,6.123,6.123
USDZAR,20050406,153100,6.122,6.123,6.122,6.123
USDZAR,20050406,153200,6.123,6.126,6.123,6.125
USDZAR,20050406,153300,6.125,6.125,6.125,6.125
USDZAR,20050406,153400,6.125,6.125,6.122,6.122
USDZAR,20050406,153500,6.124,6.124,6.124,6.124
USDZAR,20050406,153600,6.124,6.124,6.124,6.124
USDZAR,20050406,153700,6.124,6.124,6.124,6.124
USDZAR,20050406,153800,6.124,6.124,6.124,6.124
USDZAR,20050406,153900,6.123,6.123,6.123,6.123
USDZAR,20050406,154000,6.123,6.124,6.123,6.124
USDZAR,20050406,154100,6.124,6.124,6.124,6.124
USDZAR,20050406,154200,6.123,6.123,6.120,6.121
USDZAR,20050406,154400,6.121,6.121,6.119,6.119
USDZAR,20050406,154500,6.119,6.119,6.119,6.119
USDZAR,20050406,154600,6.119,6.119,6.119,6.119
USDZAR,20050406,154700,6.119,6.119,6.119,6.119
USDZAR,20050406,154800,6.118,6.118,6.118,6.118
USDZAR,20050406,154900,6.118,6.118,6.118,6.118
USDZAR,20050406,155000,6.118,6.118,6.118,6.118
USDZAR,20050406,155100,6.118,6.118,6.118,6.118
USDZAR,20050406,155200,6.118,6.118,6.118,6.118
USDZAR,20050406,155300,6.118,6.118,6.118,6.118
USDZAR,20050406,155400,6.118,6.118,6.118,6.118
USDZAR,20050406,155500,6.118,6.118,6.118,6.118
USDZAR,20050406,155600,6.118,6.118,6.116,6.117
USDZAR,20050406,155700,6.117,6.117,6.117,6.117
USDZAR,20050406,155800,6.116,6.116,6.116,6.116
USDZAR,20050406,155900,6.116,6.116,6.116,6.116
USDZAR,20050406,160000,6.117,6.117,6.116,6.116
USDZAR,20050406,160100,6.116,6.116,6.116,6.116
USDZAR,20050406,160200,6.116,6.116,6.116,6.116
USDZAR,20050406,160300,6.116,6.116,6.116,6.116
USDZAR,20050406,160400,6.116,6.117,6.116,6.116
USDZAR,20050406,160500,6.116,6.116,6.116,6.116
USDZAR,20050406,160600,6.116,6.116,6.116,6.116
USDZAR,20050406,160700,6.116,6.116,6.116,6.116
USDZAR,20050406,160800,6.116,6.118,6.116,6.118
USDZAR,20050406,160900,6.118,6.118,6.117,6.117
USDZAR,20050406,161000,6.118,6.118,6.118,6.118
USDZAR,20050406,161100,6.118,6.118,6.117,6.117
USDZAR,20050406,161200,6.118,6.119,6.118,6.118
USDZAR,20050406,161300,6.119,6.119,6.119,6.119
USDZAR,20050406,161400,6.119,6.119,6.118,6.119
USDZAR,20050406,161500,6.119,6.119,6.119,6.119
USDZAR,20050406,161600,6.119,6.119,6.119,6.119
USDZAR,20050406,161700,6.119,6.119,6.119,6.119
USDZAR,20050406,161800,6.118,6.118,6.116,6.117
USDZAR,20050406,161900,6.117,6.117,6.117,6.117
USDZAR,20050406,162000,6.117,6.117,6.117,6.117
USDZAR,20050406,162200,6.117,6.117,6.117,6.117
USDZAR,20050406,162300,6.117,6.117,6.117,6.117
USDZAR,20050406,162400,6.117,6.121,6.117,6.121
USDZAR,20050406,162500,6.121,6.121,6.121,6.121
USDZAR,20050406,162600,6.121,6.121,6.121,6.121
USDZAR,20050406,162700,6.121,6.121,6.121,6.121
USDZAR,20050406,162800,6.121,6.121,6.121,6.121
USDZAR,20050406,162900,6.121,6.122,6.121,6.122
USDZAR,20050406,163000,6.121,6.121,6.121,6.121
USDZAR,20050406,163100,6.121,6.121,6.121,6.121
USDZAR,20050406,163200,6.121,6.121,6.121,6.121
USDZAR,20050406,163300,6.121,6.121,6.121,6.121
USDZAR,20050406,163400,6.121,6.124,6.121,6.124
USDZAR,20050406,163500,6.124,6.124,6.124,6.124
USDZAR,20050406,163600,6.124,6.124,6.124,6.124
USDZAR,20050406,163700,6.126,6.127,6.126,6.127
USDZAR,20050406,163800,6.127,6.127,6.127,6.127
USDZAR,20050406,163900,6.127,6.130,6.127,6.130
USDZAR,20050406,164000,6.129,6.129,6.129,6.129
USDZAR,20050406,164100,6.129,6.129,6.128,6.128
USDZAR,20050406,164200,6.128,6.128,6.128,6.128
USDZAR,20050406,164300,6.130,6.132,6.130,6.131
USDZAR,20050406,164400,6.131,6.131,6.131,6.131
USDZAR,20050406,164500,6.131,6.131,6.131,6.131
USDZAR,20050406,164600,6.131,6.131,6.131,6.131
USDZAR,20050406,164700,6.130,6.131,6.130,6.131
USDZAR,20050406,164800,6.131,6.133,6.131,6.132
USDZAR,20050406,164900,6.133,6.133,6.133,6.133
USDZAR,20050406,165000,6.133,6.133,6.133,6.133
USDZAR,20050406,165100,6.133,6.133,6.130,6.130
USDZAR,20050406,165200,6.130,6.130,6.130,6.130
USDZAR,20050406,165300,6.130,6.130,6.130,6.130
USDZAR,20050406,165400,6.130,6.130,6.130,6.130
USDZAR,20050406,165500,6.130,6.130,6.129,6.129
USDZAR,20050406,165600,6.130,6.130,6.129,6.129
USDZAR,20050406,165700,6.129,6.129,6.129,6.129
USDZAR,20050406,165800,6.125,6.125,6.125,6.125
USDZAR,20050406,165900,6.125,6.125,6.125,6.125
USDZAR,20050406,170000,6.125,6.125,6.125,6.125
USDZAR,20050406,170100,6.125,6.125,6.125,6.125
USDZAR,20050406,170200,6.124,6.124,6.123,6.123
USDZAR,20050406,170300,6.123,6.123,6.120,6.120
USDZAR,20050406,170400,6.119,6.119,6.119,6.119
USDZAR,20050406,170500,6.119,6.119,6.119,6.119
USDZAR,20050406,170600,6.119,6.119,6.119,6.119
USDZAR,20050406,170700,6.119,6.119,6.119,6.119
USDZAR,20050406,170800,6.119,6.119,6.119,6.119
USDZAR,20050406,170900,6.119,6.119,6.119,6.119
USDZAR,20050406,171000,6.119,6.119,6.119,6.119
USDZAR,20050406,171100,6.119,6.119,6.119,6.119
USDZAR,20050406,171200,6.118,6.118,6.118,6.118
USDZAR,20050406,171300,6.118,6.120,6.118,6.119
USDZAR,20050406,171400,6.119,6.119,6.119,6.119
USDZAR,20050406,171500,6.119,6.119,6.119,6.119
USDZAR,20050406,171600,6.119,6.119,6.119,6.119
USDZAR,20050406,171700,6.119,6.119,6.119,6.119
USDZAR,20050406,171800,6.119,6.120,6.119,6.120
USDZAR,20050406,171900,6.122,6.124,6.122,6.124
USDZAR,20050406,172000,6.124,6.124,6.124,6.124
USDZAR,20050406,172100,6.123,6.123,6.122,6.123
USDZAR,20050406,172200,6.123,6.123,6.123,6.123
USDZAR,20050406,172300,6.123,6.123,6.122,6.122
USDZAR,20050406,172400,6.122,6.122,6.122,6.122
USDZAR,20050406,172500,6.122,6.122,6.122,6.122
USDZAR,20050406,172600,6.122,6.122,6.122,6.122
USDZAR,20050406,172700,6.122,6.122,6.122,6.122
USDZAR,20050406,172800,6.122,6.122,6.119,6.119
USDZAR,20050406,172900,6.119,6.119,6.119,6.119
USDZAR,20050406,173000,6.120,6.120,6.119,6.119
USDZAR,20050406,173100,6.119,6.119,6.119,6.119
USDZAR,20050406,173200,6.119,6.119,6.119,6.119
USDZAR,20050406,173300,6.120,6.120,6.120,6.120
USDZAR,20050406,173400,6.120,6.120,6.120,6.120
USDZAR,20050406,173500,6.120,6.120,6.120,6.120
USDZAR,20050406,173600,6.120,6.120,6.120,6.120
USDZAR,20050406,173700,6.120,6.120,6.120,6.120
USDZAR,20050406,173800,6.120,6.120,6.120,6.120
USDZAR,20050406,173900,6.120,6.120,6.120,6.120
USDZAR,20050406,174000,6.120,6.120,6.120,6.120
USDZAR,20050406,174100,6.118,6.118,6.118,6.118
USDZAR,20050406,174200,6.118,6.118,6.117,6.117
USDZAR,20050406,174300,6.116,6.116,6.114,6.115
USDZAR,20050406,174400,6.114,6.114,6.113,6.114
USDZAR,20050406,174500,6.115,6.115,6.115,6.115
USDZAR,20050406,174600,6.115,6.115,6.115,6.115
USDZAR,20050406,174700,6.115,6.117,6.115,6.117
USDZAR,20050406,174800,6.117,6.117,6.117,6.117
USDZAR,20050406,174900,6.114,6.114,6.114,6.114
USDZAR,20050406,175000,6.114,6.114,6.114,6.114
USDZAR,20050406,175100,6.114,6.114,6.112,6.114
USDZAR,20050406,175300,6.114,6.114,6.114,6.114
USDZAR,20050406,175400,6.114,6.114,6.114,6.114
USDZAR,20050406,175500,6.114,6.114,6.114,6.114
USDZAR,20050406,175600,6.114,6.114,6.114,6.114
USDZAR,20050406,175700,6.114,6.116,6.114,6.116
USDZAR,20050406,175800,6.115,6.115,6.112,6.114
USDZAR,20050406,175900,6.113,6.113,6.113,6.113
USDZAR,20050406,180000,6.113,6.113,6.113,6.113
USDZAR,20050406,180100,6.113,6.113,6.112,6.112
USDZAR,20050406,180200,6.112,6.112,6.112,6.112
USDZAR,20050406,180300,6.112,6.112,6.112,6.112
USDZAR,20050406,180400,6.111,6.111,6.111,6.111
USDZAR,20050406,180500,6.111,6.111,6.111,6.111
USDZAR,20050406,180600,6.110,6.111,6.110,6.111
USDZAR,20050406,180700,6.113,6.115,6.113,6.115
USDZAR,20050406,180800,6.115,6.115,6.115,6.115
USDZAR,20050406,180900,6.115,6.115,6.115,6.115
USDZAR,20050406,181000,6.116,6.116,6.116,6.116
USDZAR,20050406,181100,6.116,6.116,6.116,6.116
USDZAR,20050406,181200,6.116,6.116,6.114,6.114
USDZAR,20050406,181300,6.113,6.113,6.111,6.112
USDZAR,20050406,181400,6.112,6.112,6.112,6.112
USDZAR,20050406,181500,6.110,6.111,6.110,6.111
USDZAR,20050406,181600,6.111,6.111,6.111,6.111
USDZAR,20050406,181700,6.111,6.116,6.111,6.114
USDZAR,20050406,181800,6.114,6.114,6.114,6.114
USDZAR,20050406,181900,6.114,6.114,6.111,6.111
USDZAR,20050406,182000,6.111,6.111,6.111,6.111
USDZAR,20050406,182100,6.111,6.111,6.111,6.111
USDZAR,20050406,182200,6.112,6.112,6.110,6.112
USDZAR,20050406,182300,6.111,6.111,6.111,6.111
USDZAR,20050406,182400,6.111,6.111,6.111,6.111
USDZAR,20050406,182500,6.111,6.111,6.111,6.111
USDZAR,20050406,182600,6.109,6.109,6.109,6.109
USDZAR,20050406,182700,6.109,6.109,6.109,6.109
USDZAR,20050406,182800,6.109,6.109,6.109,6.109
USDZAR,20050406,182900,6.109,6.111,6.109,6.111
USDZAR,20050406,183000,6.111,6.111,6.111,6.111
USDZAR,20050406,183100,6.111,6.111,6.111,6.111
USDZAR,20050406,183200,6.111,6.111,6.111,6.111
USDZAR,20050406,183300,6.111,6.111,6.111,6.111
USDZAR,20050406,183400,6.111,6.111,6.111,6.111
USDZAR,20050406,183500,6.111,6.111,6.111,6.111
USDZAR,20050406,183600,6.111,6.111,6.111,6.111
USDZAR,20050406,183700,6.111,6.111,6.111,6.111
USDZAR,20050406,183800,6.111,6.111,6.111,6.111
USDZAR,20050406,183900,6.111,6.111,6.111,6.111
USDZAR,20050406,184000,6.111,6.111,6.111,6.111
USDZAR,20050406,184100,6.111,6.111,6.111,6.111
USDZAR,20050406,184200,6.111,6.111,6.111,6.111
USDZAR,20050406,184300,6.111,6.111,6.111,6.111
USDZAR,20050406,184400,6.111,6.111,6.111,6.111
USDZAR,20050406,184500,6.111,6.111,6.111,6.111
USDZAR,20050406,184600,6.111,6.111,6.111,6.111
USDZAR,20050406,184700,6.111,6.111,6.111,6.111
USDZAR,20050406,184800,6.111,6.111,6.111,6.111
USDZAR,20050406,184900,6.111,6.111,6.111,6.111
USDZAR,20050406,185000,6.111,6.111,6.111,6.111
USDZAR,20050406,185100,6.111,6.111,6.111,6.111
USDZAR,20050406,185200,6.107,6.107,6.107,6.107
USDZAR,20050406,185300,6.107,6.107,6.107,6.107
USDZAR,20050406,185400,6.107,6.107,6.107,6.107
USDZAR,20050406,185500,6.107,6.107,6.107,6.107
USDZAR,20050406,185600,6.107,6.107,6.107,6.107
USDZAR,20050406,185700,6.107,6.107,6.107,6.107
USDZAR,20050406,185800,6.107,6.107,6.107,6.107
USDZAR,20050406,185900,6.107,6.107,6.107,6.107
USDZAR,20050406,190000,6.108,6.108,6.108,6.108
USDZAR,20050406,190100,6.108,6.108,6.108,6.108
USDZAR,20050406,190200,6.108,6.108,6.108,6.108
USDZAR,20050406,190300,6.108,6.108,6.108,6.108
USDZAR,20050406,190400,6.108,6.108,6.108,6.108
USDZAR,20050406,190500,6.108,6.108,6.108,6.108
USDZAR,20050406,190600,6.108,6.108,6.108,6.108
USDZAR,20050406,190700,6.108,6.108,6.108,6.108
USDZAR,20050406,190800,6.108,6.108,6.108,6.108
USDZAR,20050406,190900,6.108,6.108,6.108,6.108
USDZAR,20050406,191000,6.108,6.108,6.108,6.108
USDZAR,20050406,191100,6.108,6.108,6.108,6.108
USDZAR,20050406,191200,6.108,6.108,6.108,6.108
USDZAR,20050406,191300,6.108,6.108,6.108,6.108
USDZAR,20050406,191400,6.108,6.108,6.108,6.108
USDZAR,20050406,191500,6.108,6.108,6.108,6.108
USDZAR,20050406,191600,6.108,6.108,6.108,6.108
USDZAR,20050406,191700,6.108,6.108,6.108,6.108
USDZAR,20050406,191800,6.108,6.109,6.108,6.109
USDZAR,20050406,191900,6.109,6.109,6.109,6.109
USDZAR,20050406,192000,6.109,6.109,6.109,6.109
USDZAR,20050406,192100,6.109,6.109,6.109,6.109
USDZAR,20050406,192200,6.109,6.109,6.109,6.109
USDZAR,20050406,192300,6.109,6.109,6.109,6.109
USDZAR,20050406,192400,6.109,6.109,6.109,6.109
USDZAR,20050406,192500,6.109,6.109,6.109,6.109
USDZAR,20050406,192600,6.109,6.109,6.109,6.109
USDZAR,20050406,192700,6.109,6.109,6.109,6.109
USDZAR,20050406,192800,6.109,6.109,6.109,6.109
USDZAR,20050406,192900,6.109,6.109,6.109,6.109
USDZAR,20050406,193000,6.109,6.109,6.109,6.109
USDZAR,20050406,193100,6.109,6.109,6.109,6.109
USDZAR,20050406,193200,6.109,6.109,6.109,6.109
USDZAR,20050406,193300,6.109,6.109,6.109,6.109
USDZAR,20050406,193400,6.109,6.109,6.109,6.109
USDZAR,20050406,193500,6.109,6.111,6.109,6.111
USDZAR,20050406,193600,6.110,6.110,6.109,6.109
USDZAR,20050406,193700,6.110,6.110,6.110,6.110
USDZAR,20050406,193800,6.110,6.110,6.110,6.110
USDZAR,20050406,193900,6.110,6.110,6.110,6.110
USDZAR,20050406,194000,6.110,6.110,6.110,6.110
USDZAR,20050406,194100,6.110,6.110,6.110,6.110
USDZAR,20050406,194200,6.110,6.110,6.110,6.110
USDZAR,20050406,194300,6.110,6.110,6.110,6.110
USDZAR,20050406,194400,6.110,6.110,6.110,6.110
USDZAR,20050406,194500,6.110,6.110,6.110,6.110
USDZAR,20050406,194600,6.110,6.110,6.110,6.110
USDZAR,20050406,194700,6.110,6.110,6.110,6.110
USDZAR,20050406,194800,6.110,6.110,6.110,6.110
USDZAR,20050406,194900,6.110,6.110,6.110,6.110
USDZAR,20050406,195000,6.110,6.110,6.110,6.110
USDZAR,20050406,195100,6.110,6.110,6.110,6.110
USDZAR,20050406,195200,6.110,6.110,6.110,6.110
USDZAR,20050406,195300,6.110,6.110,6.110,6.110
USDZAR,20050406,195400,6.110,6.110,6.110,6.110
USDZAR,20050406,195500,6.110,6.110,6.110,6.110
USDZAR,20050406,195600,6.110,6.110,6.110,6.110
USDZAR,20050406,195700,6.110,6.110,6.110,6.110
USDZAR,20050406,195800,6.108,6.108,6.108,6.108
USDZAR,20050406,195900,6.108,6.108,6.108,6.108
USDZAR,20050406,200000,6.108,6.108,6.108,6.108
USDZAR,20050406,200100,6.108,6.108,6.108,6.108
USDZAR,20050406,200200,6.108,6.108,6.108,6.108
USDZAR,20050406,200300,6.108,6.108,6.108,6.108
USDZAR,20050406,200400,6.108,6.108,6.108,6.108
USDZAR,20050406,200500,6.108,6.108,6.108,6.108
USDZAR,20050406,200600,6.108,6.108,6.108,6.108
USDZAR,20050406,200700,6.108,6.108,6.108,6.108
USDZAR,20050406,200800,6.108,6.108,6.108,6.108
USDZAR,20050406,200900,6.108,6.108,6.108,6.108
USDZAR,20050406,201000,6.108,6.108,6.108,6.108
USDZAR,20050406,201100,6.108,6.108,6.108,6.108
USDZAR,20050406,201200,6.108,6.108,6.108,6.108
USDZAR,20050406,201300,6.108,6.108,6.108,6.108
USDZAR,20050406,201400,6.108,6.108,6.108,6.108
USDZAR,20050406,201500,6.108,6.108,6.108,6.108
USDZAR,20050406,201600,6.108,6.108,6.105,6.105
USDZAR,20050406,201700,6.103,6.103,6.103,6.103
USDZAR,20050406,201800,6.103,6.103,6.103,6.103
USDZAR,20050406,201900,6.103,6.103,6.103,6.103
USDZAR,20050406,202000,6.103,6.103,6.103,6.103
USDZAR,20050406,202100,6.103,6.103,6.103,6.103
USDZAR,20050406,202200,6.103,6.103,6.103,6.103
USDZAR,20050406,202300,6.103,6.103,6.103,6.103
USDZAR,20050406,202400,6.103,6.103,6.103,6.103
USDZAR,20050406,202500,6.103,6.103,6.103,6.103
USDZAR,20050406,202600,6.103,6.103,6.103,6.103
USDZAR,20050406,202700,6.103,6.103,6.103,6.103
USDZAR,20050406,202800,6.103,6.103,6.103,6.103
USDZAR,20050406,202900,6.103,6.103,6.103,6.103
USDZAR,20050406,203000,6.103,6.103,6.103,6.103
USDZAR,20050406,203100,6.103,6.103,6.103,6.103
USDZAR,20050406,203200,6.103,6.103,6.103,6.103
USDZAR,20050406,203300,6.103,6.103,6.103,6.103
USDZAR,20050406,203400,6.103,6.103,6.103,6.103
USDZAR,20050406,203500,6.103,6.103,6.103,6.103
USDZAR,20050406,203600,6.103,6.103,6.103,6.103
USDZAR,20050406,203700,6.103,6.103,6.103,6.103
USDZAR,20050406,203800,6.103,6.103,6.103,6.103
USDZAR,20050406,203900,6.103,6.103,6.103,6.103
USDZAR,20050406,204000,6.103,6.103,6.103,6.103
USDZAR,20050406,204100,6.103,6.103,6.103,6.103
USDZAR,20050406,204200,6.103,6.103,6.103,6.103
USDZAR,20050406,204300,6.103,6.103,6.103,6.103
USDZAR,20050406,204400,6.103,6.103,6.103,6.103
USDZAR,20050406,204500,6.103,6.103,6.103,6.103
USDZAR,20050406,204600,6.103,6.103,6.103,6.103
USDZAR,20050406,204700,6.103,6.103,6.103,6.103
USDZAR,20050406,204800,6.103,6.103,6.103,6.103
USDZAR,20050406,204900,6.103,6.103,6.103,6.103
USDZAR,20050406,205100,6.103,6.103,6.103,6.103
USDZAR,20050406,205200,6.103,6.103,6.103,6.103
USDZAR,20050406,205300,6.103,6.106,6.103,6.106
USDZAR,20050406,205400,6.106,6.106,6.106,6.106
USDZAR,20050406,205500,6.106,6.106,6.106,6.106
USDZAR,20050406,205600,6.106,6.106,6.106,6.106
USDZAR,20050406,205700,6.106,6.106,6.106,6.106
USDZAR,20050406,205800,6.106,6.106,6.106,6.106
USDZAR,20050406,205900,6.106,6.106,6.106,6.106
USDZAR,20050406,210000,6.106,6.106,6.106,6.106
USDZAR,20050406,210100,6.103,6.103,6.103,6.103
USDZAR,20050406,210200,6.103,6.103,6.103,6.103
USDZAR,20050406,210300,6.103,6.103,6.103,6.103
USDZAR,20050406,210400,6.103,6.103,6.103,6.103
USDZAR,20050406,210500,6.103,6.103,6.103,6.103
USDZAR,20050406,210600,6.103,6.105,6.103,6.105
USDZAR,20050406,210700,6.105,6.105,6.105,6.105
USDZAR,20050406,210800,6.105,6.106,6.105,6.105
USDZAR,20050406,210900,6.104,6.104,6.102,6.104
USDZAR,20050406,211000,6.104,6.104,6.104,6.104
USDZAR,20050406,211100,6.104,6.104,6.104,6.104
USDZAR,20050406,211200,6.104,6.104,6.104,6.104
USDZAR,20050406,211300,6.104,6.104,6.104,6.104
USDZAR,20050406,211400,6.104,6.104,6.104,6.104
USDZAR,20050406,211500,6.104,6.104,6.104,6.104
USDZAR,20050406,211600,6.104,6.104,6.104,6.104
USDZAR,20050406,211700,6.104,6.104,6.104,6.104
USDZAR,20050406,211800,6.104,6.104,6.104,6.104
USDZAR,20050406,211900,6.104,6.104,6.104,6.104
USDZAR,20050406,212000,6.104,6.104,6.104,6.104
USDZAR,20050406,212100,6.104,6.104,6.104,6.104
USDZAR,20050406,212200,6.102,6.102,6.102,6.102
USDZAR,20050406,212300,6.102,6.102,6.100,6.100
USDZAR,20050406,212400,6.101,6.101,6.101,6.101
USDZAR,20050406,212500,6.101,6.101,6.101,6.101
USDZAR,20050406,212600,6.101,6.101,6.101,6.101
USDZAR,20050406,212700,6.101,6.101,6.101,6.101
USDZAR,20050406,212800,6.101,6.101,6.101,6.101
USDZAR,20050406,212900,6.101,6.101,6.101,6.101
USDZAR,20050406,213000,6.101,6.101,6.101,6.101
USDZAR,20050406,213100,6.101,6.101,6.101,6.101
USDZAR,20050406,213200,6.101,6.101,6.101,6.101
USDZAR,20050406,213300,6.101,6.101,6.101,6.101
USDZAR,20050406,213400,6.101,6.101,6.101,6.101
USDZAR,20050406,213500,6.101,6.101,6.101,6.101
USDZAR,20050406,213600,6.101,6.101,6.101,6.101
USDZAR,20050406,213700,6.101,6.101,6.101,6.101
USDZAR,20050406,213800,6.101,6.101,6.101,6.101
USDZAR,20050406,213900,6.101,6.101,6.101,6.101
USDZAR,20050406,214000,6.101,6.101,6.101,6.101
USDZAR,20050406,214100,6.101,6.101,6.101,6.101
USDZAR,20050406,214200,6.101,6.102,6.101,6.102
USDZAR,20050406,214300,6.102,6.102,6.102,6.102
USDZAR,20050406,214400,6.101,6.101,6.101,6.101
USDZAR,20050406,214500,6.101,6.101,6.101,6.101
USDZAR,20050406,214600,6.101,6.101,6.101,6.101
USDZAR,20050406,214700,6.101,6.101,6.101,6.101
USDZAR,20050406,214800,6.101,6.101,6.101,6.101
USDZAR,20050406,214900,6.101,6.101,6.101,6.101
USDZAR,20050406,215000,6.101,6.101,6.101,6.101
USDZAR,20050406,215100,6.099,6.099,6.099,6.099
USDZAR,20050406,215200,6.099,6.100,6.099,6.100
USDZAR,20050406,215300,6.100,6.100,6.100,6.100
USDZAR,20050406,215400,6.100,6.100,6.100,6.100
USDZAR,20050406,215500,6.100,6.100,6.100,6.100
USDZAR,20050406,215600,6.100,6.100,6.100,6.100
USDZAR,20050406,215700,6.100,6.100,6.100,6.100
USDZAR,20050406,215800,6.100,6.100,6.100,6.100
USDZAR,20050406,215900,6.100,6.100,6.100,6.100
USDZAR,20050406,220000,6.100,6.100,6.100,6.100
USDZAR,20050406,220100,6.100,6.100,6.100,6.100
USDZAR,20050406,220200,6.099,6.101,6.099,6.101
USDZAR,20050406,220300,6.101,6.101,6.101,6.101
USDZAR,20050406,220400,6.101,6.101,6.101,6.101
USDZAR,20050406,220500,6.101,6.101,6.101,6.101
USDZAR,20050406,220600,6.101,6.101,6.101,6.101
USDZAR,20050406,220700,6.101,6.101,6.101,6.101
USDZAR,20050406,220800,6.101,6.101,6.101,6.101
USDZAR,20050406,220900,6.101,6.101,6.101,6.101
USDZAR,20050406,221000,6.105,6.105,6.105,6.105
USDZAR,20050406,221100,6.105,6.105,6.105,6.105
USDZAR,20050406,221200,6.105,6.105,6.105,6.105
USDZAR,20050406,221300,6.105,6.105,6.105,6.105
USDZAR,20050406,221400,6.105,6.105,6.105,6.105
USDZAR,20050406,221500,6.105,6.105,6.104,6.104
USDZAR,20050406,221600,6.104,6.104,6.104,6.104
USDZAR,20050406,221700,6.104,6.104,6.104,6.104
USDZAR,20050406,221800,6.104,6.104,6.104,6.104
USDZAR,20050406,221900,6.104,6.104,6.104,6.104
USDZAR,20050406,222000,6.104,6.104,6.104,6.104
USDZAR,20050406,222100,6.104,6.104,6.104,6.104
USDZAR,20050406,222200,6.104,6.104,6.104,6.104
USDZAR,20050406,222300,6.104,6.104,6.104,6.104
USDZAR,20050406,222400,6.104,6.104,6.104,6.104
USDZAR,20050406,222500,6.104,6.104,6.104,6.104
USDZAR,20050406,222600,6.104,6.104,6.104,6.104
USDZAR,20050406,222700,6.104,6.104,6.104,6.104
USDZAR,20050406,222800,6.106,6.106,6.106,6.106
USDZAR,20050406,222900,6.106,6.106,6.106,6.106
USDZAR,20050406,223000,6.106,6.107,6.106,6.107
USDZAR,20050406,223100,6.110,6.112,6.110,6.111
USDZAR,20050406,223200,6.111,6.111,6.111,6.111
USDZAR,20050406,223300,6.112,6.112,6.110,6.110
USDZAR,20050406,223400,6.110,6.110,6.110,6.110
USDZAR,20050406,223500,6.110,6.110,6.110,6.110
USDZAR,20050406,223600,6.110,6.110,6.110,6.110
USDZAR,20050406,223700,6.110,6.110,6.110,6.110
USDZAR,20050406,223800,6.110,6.110,6.110,6.110
USDZAR,20050406,223900,6.110,6.110,6.110,6.110
USDZAR,20050406,224000,6.110,6.110,6.110,6.110
USDZAR,20050406,224100,6.110,6.110,6.110,6.110
USDZAR,20050406,224200,6.110,6.110,6.110,6.110
USDZAR,20050406,224300,6.110,6.110,6.110,6.110
USDZAR,20050406,224400,6.110,6.110,6.110,6.110
USDZAR,20050406,224500,6.110,6.110,6.110,6.110
USDZAR,20050406,224600,6.110,6.110,6.110,6.110
USDZAR,20050406,224700,6.110,6.110,6.110,6.110
USDZAR,20050406,224800,6.110,6.110,6.110,6.110
USDZAR,20050406,224900,6.110,6.110,6.110,6.110
USDZAR,20050406,225000,6.110,6.110,6.110,6.110
USDZAR,20050406,225100,6.110,6.110,6.110,6.110
USDZAR,20050406,225200,6.110,6.112,6.110,6.112
USDZAR,20050406,225300,6.112,6.112,6.112,6.112
USDZAR,20050406,225400,6.112,6.112,6.112,6.112
USDZAR,20050406,225500,6.114,6.114,6.114,6.114
USDZAR,20050406,225600,6.114,6.114,6.114,6.114
USDZAR,20050406,225700,6.114,6.114,6.114,6.114
USDZAR,20050406,225800,6.114,6.114,6.114,6.114
USDZAR,20050406,225900,6.114,6.114,6.114,6.114
USDZAR,20050406,230000,6.114,6.114,6.114,6.114
USDZAR,20050406,230100,6.114,6.114,6.114,6.114
USDZAR,20050406,230200,6.114,6.114,6.114,6.114
USDZAR,20050406,230300,6.114,6.114,6.114,6.114
USDZAR,20050406,230400,6.114,6.114,6.114,6.114
USDZAR,20050406,230500,6.114,6.114,6.114,6.114
USDZAR,20050406,230600,6.114,6.114,6.114,6.114
USDZAR,20050406,230700,6.114,6.114,6.114,6.114
USDZAR,20050406,230800,6.114,6.114,6.114,6.114
USDZAR,20050406,230900,6.114,6.114,6.114,6.114
USDZAR,20050406,231000,6.114,6.114,6.114,6.114
USDZAR,20050406,231100,6.114,6.114,6.114,6.114
USDZAR,20050406,231200,6.114,6.114,6.114,6.114
USDZAR,20050406,231300,6.114,6.114,6.114,6.114
USDZAR,20050406,231400,6.114,6.114,6.114,6.114
USDZAR,20050406,231500,6.114,6.114,6.114,6.114
USDZAR,20050406,231600,6.114,6.114,6.114,6.114
USDZAR,20050406,231700,6.114,6.114,6.114,6.114
USDZAR,20050406,231800,6.114,6.114,6.114,6.114
USDZAR,20050406,231900,6.114,6.114,6.114,6.114
USDZAR,20050406,232000,6.114,6.114,6.114,6.114
USDZAR,20050406,232100,6.114,6.114,6.114,6.114
USDZAR,20050406,232200,6.114,6.114,6.114,6.114
USDZAR,20050406,232300,6.114,6.114,6.114,6.114
USDZAR,20050406,232400,6.114,6.114,6.114,6.114
USDZAR,20050406,232500,6.114,6.114,6.114,6.114
USDZAR,20050406,232600,6.114,6.114,6.114,6.114
USDZAR,20050406,232700,6.114,6.114,6.114,6.114
USDZAR,20050406,232800,6.114,6.114,6.114,6.114
USDZAR,20050406,232900,6.114,6.114,6.114,6.114
USDZAR,20050406,233000,6.114,6.114,6.114,6.114
USDZAR,20050406,233100,6.114,6.114,6.114,6.114
USDZAR,20050406,233200,6.114,6.114,6.114,6.114
USDZAR,20050406,233300,6.114,6.114,6.112,6.112
USDZAR,20050406,233400,6.112,6.112,6.112,6.112
USDZAR,20050406,233500,6.112,6.112,6.112,6.112
USDZAR,20050406,233600,6.112,6.112,6.112,6.112
USDZAR,20050406,233700,6.112,6.112,6.112,6.112
USDZAR,20050406,233800,6.112,6.112,6.112,6.112
USDZAR,20050406,233900,6.112,6.112,6.112,6.112
USDZAR,20050406,234000,6.112,6.112,6.112,6.112
USDZAR,20050406,234100,6.112,6.112,6.112,6.112
USDZAR,20050406,234200,6.112,6.112,6.112,6.112
USDZAR,20050406,234300,6.112,6.112,6.112,6.112
USDZAR,20050406,234400,6.112,6.112,6.112,6.112
USDZAR,20050406,234500,6.112,6.112,6.112,6.112
USDZAR,20050406,234600,6.112,6.112,6.112,6.112
USDZAR,20050406,234700,6.112,6.112,6.112,6.112
USDZAR,20050406,234800,6.112,6.112,6.112,6.112
USDZAR,20050406,235000,6.112,6.112,6.112,6.112
USDZAR,20050406,235100,6.112,6.112,6.112,6.112
USDZAR,20050406,235200,6.112,6.112,6.112,6.112
USDZAR,20050406,235300,6.112,6.112,6.112,6.112
USDZAR,20050406,235400,6.112,6.112,6.112,6.112
USDZAR,20050406,235500,6.112,6.112,6.112,6.112
USDZAR,20050406,235600,6.112,6.112,6.112,6.112
USDZAR,20050406,235700,6.112,6.112,6.112,6.112
USDZAR,20050406,235800,6.112,6.112,6.112,6.112
USDZAR,20050406,235900,6.112,6.112,6.112,6.112
USDZAR,20050407,000000,6.112,6.112,6.112,6.112
EURAUD,20050406,000100,1.6736,1.6738,1.6736,1.6738
EURAUD,20050406,000200,1.6737,1.6739,1.6737,1.6738
EURAUD,20050406,000300,1.6738,1.6738,1.6738,1.6738
EURAUD,20050406,000400,1.6738,1.6738,1.6738,1.6738
EURAUD,20050406,000500,1.6738,1.6738,1.6736,1.6736
EURAUD,20050406,000600,1.6734,1.6734,1.6734,1.6734
EURAUD,20050406,000700,1.6732,1.6732,1.6730,1.6730
EURAUD,20050406,000800,1.6731,1.6732,1.6731,1.6732
EURAUD,20050406,000900,1.6730,1.6730,1.6728,1.6728
EURAUD,20050406,001000,1.6728,1.6729,1.6728,1.6729
EURAUD,20050406,001100,1.6729,1.6730,1.6729,1.6730
EURAUD,20050406,001200,1.6730,1.6730,1.6728,1.6728
EURAUD,20050406,001300,1.6728,1.6728,1.6728,1.6728
EURAUD,20050406,001400,1.6730,1.6730,1.6730,1.6730
EURAUD,20050406,001500,1.6730,1.6730,1.6728,1.6729
EURAUD,20050406,001600,1.6729,1.6729,1.6729,1.6729
EURAUD,20050406,001700,1.6729,1.6732,1.6729,1.6732
EURAUD,20050406,001800,1.6733,1.6736,1.6733,1.6736
EURAUD,20050406,001900,1.6737,1.6737,1.6735,1.6735
EURAUD,20050406,002000,1.6735,1.6735,1.6735,1.6735
EURAUD,20050406,002100,1.6737,1.6737,1.6735,1.6735
EURAUD,20050406,002200,1.6737,1.6737,1.6735,1.6735
EURAUD,20050406,002300,1.6735,1.6735,1.6735,1.6735
EURAUD,20050406,002400,1.6735,1.6735,1.6735,1.6735
EURAUD,20050406,002500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050406,002600,1.6734,1.6738,1.6734,1.6738
EURAUD,20050406,002700,1.6738,1.6738,1.6738,1.6738
EURAUD,20050406,002800,1.6736,1.6736,1.6734,1.6736
EURAUD,20050406,002900,1.6736,1.6736,1.6736,1.6736
EURAUD,20050406,003000,1.6737,1.6738,1.6737,1.6738
EURAUD,20050406,003100,1.6738,1.6739,1.6738,1.6739
EURAUD,20050406,003200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050406,003300,1.6738,1.6738,1.6736,1.6736
EURAUD,20050406,003400,1.6736,1.6737,1.6736,1.6737
EURAUD,20050406,003500,1.6737,1.6737,1.6737,1.6737
EURAUD,20050406,003600,1.6737,1.6757,1.6737,1.6757
EURAUD,20050406,003700,1.6760,1.6760,1.6751,1.6751
EURAUD,20050406,003800,1.6748,1.6748,1.6746,1.6746
EURAUD,20050406,003900,1.6746,1.6746,1.6745,1.6745
EURAUD,20050406,004000,1.6745,1.6747,1.6745,1.6747
EURAUD,20050406,004100,1.6750,1.6751,1.6748,1.6748
EURAUD,20050406,004200,1.6749,1.6756,1.6749,1.6755
EURAUD,20050406,004300,1.6754,1.6754,1.6753,1.6753
EURAUD,20050406,004400,1.6751,1.6751,1.6747,1.6749
EURAUD,20050406,004500,1.6750,1.6750,1.6749,1.6749
EURAUD,20050406,004600,1.6748,1.6749,1.6748,1.6749
EURAUD,20050406,004700,1.6749,1.6751,1.6749,1.6751
EURAUD,20050406,004800,1.6751,1.6754,1.6751,1.6753
EURAUD,20050406,004900,1.6753,1.6754,1.6753,1.6754
EURAUD,20050406,005000,1.6753,1.6753,1.6751,1.6751
EURAUD,20050406,005100,1.6750,1.6750,1.6748,1.6748
EURAUD,20050406,005200,1.6748,1.6749,1.6748,1.6749
EURAUD,20050406,005300,1.6749,1.6749,1.6747,1.6747
EURAUD,20050406,005400,1.6747,1.6749,1.6747,1.6749
EURAUD,20050406,005500,1.6749,1.6750,1.6749,1.6750
EURAUD,20050406,005600,1.6752,1.6755,1.6752,1.6755
EURAUD,20050406,005700,1.6755,1.6758,1.6755,1.6758
EURAUD,20050406,005800,1.6757,1.6757,1.6755,1.6755
EURAUD,20050406,005900,1.6754,1.6754,1.6752,1.6753
EURAUD,20050406,010000,1.6753,1.6753,1.6751,1.6751
EURAUD,20050406,010100,1.6751,1.6752,1.6751,1.6752
EURAUD,20050406,010200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050406,010300,1.6753,1.6754,1.6753,1.6754
EURAUD,20050406,010400,1.6754,1.6754,1.6752,1.6752
EURAUD,20050406,010500,1.6751,1.6751,1.6748,1.6748
EURAUD,20050406,010600,1.6748,1.6750,1.6748,1.6750
EURAUD,20050406,010700,1.6750,1.6750,1.6749,1.6750
EURAUD,20050406,010800,1.6751,1.6751,1.6751,1.6751
EURAUD,20050406,010900,1.6751,1.6753,1.6751,1.6753
EURAUD,20050406,011000,1.6751,1.6751,1.6750,1.6750
EURAUD,20050406,011100,1.6750,1.6750,1.6750,1.6750
EURAUD,20050406,011200,1.6750,1.6755,1.6750,1.6755
EURAUD,20050406,011300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050406,011400,1.6754,1.6754,1.6752,1.6752
EURAUD,20050406,011500,1.6752,1.6752,1.6752,1.6752
EURAUD,20050406,011600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050406,011700,1.6754,1.6754,1.6751,1.6751
EURAUD,20050406,011800,1.6751,1.6751,1.6750,1.6750
EURAUD,20050406,011900,1.6750,1.6750,1.6743,1.6743
EURAUD,20050406,012000,1.6743,1.6744,1.6743,1.6744
EURAUD,20050406,012100,1.6744,1.6747,1.6744,1.6747
EURAUD,20050406,012200,1.6748,1.6748,1.6748,1.6748
EURAUD,20050406,012300,1.6748,1.6749,1.6748,1.6748
EURAUD,20050406,012400,1.6748,1.6748,1.6747,1.6747
EURAUD,20050406,012500,1.6747,1.6747,1.6745,1.6746
EURAUD,20050406,012600,1.6748,1.6748,1.6746,1.6746
EURAUD,20050406,012700,1.6748,1.6749,1.6748,1.6749
EURAUD,20050406,012800,1.6748,1.6748,1.6747,1.6747
EURAUD,20050406,012900,1.6747,1.6751,1.6747,1.6750
EURAUD,20050406,013000,1.6752,1.6760,1.6752,1.6760
EURAUD,20050406,013100,1.6759,1.6804,1.6759,1.6800
EURAUD,20050406,013200,1.6793,1.6804,1.6786,1.6802
EURAUD,20050406,013300,1.6801,1.6801,1.6800,1.6800
EURAUD,20050406,013400,1.6800,1.6803,1.6800,1.6803
EURAUD,20050406,013500,1.6804,1.6816,1.6804,1.6816
EURAUD,20050406,013600,1.6818,1.6822,1.6818,1.6820
EURAUD,20050406,013700,1.6819,1.6819,1.6813,1.6813
EURAUD,20050406,013800,1.6813,1.6816,1.6807,1.6807
EURAUD,20050406,013900,1.6805,1.6805,1.6797,1.6797
EURAUD,20050406,014000,1.6798,1.6802,1.6798,1.6802
EURAUD,20050406,014100,1.6801,1.6801,1.6800,1.6800
EURAUD,20050406,014200,1.6801,1.6806,1.6801,1.6806
EURAUD,20050406,014300,1.6807,1.6812,1.6807,1.6812
EURAUD,20050406,014400,1.6815,1.6816,1.6814,1.6815
EURAUD,20050406,014500,1.6816,1.6816,1.6809,1.6809
EURAUD,20050406,014600,1.6808,1.6812,1.6806,1.6812
EURAUD,20050406,014700,1.6812,1.6812,1.6809,1.6809
EURAUD,20050406,014800,1.6808,1.6808,1.6803,1.6803
EURAUD,20050406,014900,1.6802,1.6802,1.6799,1.6799
EURAUD,20050406,015000,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,015100,1.6801,1.6802,1.6801,1.6802
EURAUD,20050406,015200,1.6803,1.6803,1.6799,1.6799
EURAUD,20050406,015300,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,015400,1.6797,1.6797,1.6789,1.6789
EURAUD,20050406,015500,1.6790,1.6797,1.6790,1.6797
EURAUD,20050406,015600,1.6797,1.6800,1.6797,1.6800
EURAUD,20050406,015700,1.6799,1.6799,1.6798,1.6798
EURAUD,20050406,015800,1.6798,1.6799,1.6798,1.6799
EURAUD,20050406,015900,1.6800,1.6802,1.6799,1.6799
EURAUD,20050406,020000,1.6798,1.6801,1.6798,1.6801
EURAUD,20050406,020100,1.6801,1.6802,1.6801,1.6802
EURAUD,20050406,020200,1.6802,1.6805,1.6802,1.6805
EURAUD,20050406,020300,1.6804,1.6804,1.6801,1.6801
EURAUD,20050406,020400,1.6801,1.6801,1.6798,1.6798
EURAUD,20050406,020500,1.6797,1.6797,1.6794,1.6795
EURAUD,20050406,020600,1.6795,1.6796,1.6795,1.6796
EURAUD,20050406,020700,1.6796,1.6800,1.6796,1.6800
EURAUD,20050406,020800,1.6800,1.6805,1.6800,1.6805
EURAUD,20050406,020900,1.6804,1.6804,1.6801,1.6801
EURAUD,20050406,021000,1.6801,1.6801,1.6799,1.6799
EURAUD,20050406,021100,1.6799,1.6802,1.6799,1.6799
EURAUD,20050406,021200,1.6799,1.6799,1.6797,1.6797
EURAUD,20050406,021300,1.6797,1.6797,1.6797,1.6797
EURAUD,20050406,021400,1.6798,1.6799,1.6798,1.6799
EURAUD,20050406,021500,1.6799,1.6801,1.6799,1.6799
EURAUD,20050406,021600,1.6797,1.6797,1.6795,1.6797
EURAUD,20050406,021700,1.6798,1.6799,1.6798,1.6799
EURAUD,20050406,021800,1.6799,1.6800,1.6799,1.6799
EURAUD,20050406,021900,1.6800,1.6803,1.6800,1.6802
EURAUD,20050406,022000,1.6802,1.6803,1.6802,1.6803
EURAUD,20050406,022100,1.6803,1.6803,1.6803,1.6803
EURAUD,20050406,022200,1.6802,1.6802,1.6799,1.6799
EURAUD,20050406,022300,1.6799,1.6799,1.6797,1.6797
EURAUD,20050406,022400,1.6795,1.6798,1.6795,1.6798
EURAUD,20050406,022500,1.6799,1.6799,1.6798,1.6798
EURAUD,20050406,022600,1.6797,1.6798,1.6797,1.6798
EURAUD,20050406,022700,1.6797,1.6797,1.6792,1.6792
EURAUD,20050406,022800,1.6792,1.6793,1.6792,1.6792
EURAUD,20050406,022900,1.6792,1.6792,1.6792,1.6792
EURAUD,20050406,023000,1.6793,1.6793,1.6792,1.6792
EURAUD,20050406,023100,1.6792,1.6793,1.6792,1.6793
EURAUD,20050406,023200,1.6793,1.6795,1.6793,1.6793
EURAUD,20050406,023300,1.6792,1.6792,1.6792,1.6792
EURAUD,20050406,023400,1.6793,1.6794,1.6793,1.6794
EURAUD,20050406,023500,1.6793,1.6793,1.6792,1.6792
EURAUD,20050406,023600,1.6792,1.6794,1.6792,1.6794
EURAUD,20050406,023700,1.6795,1.6796,1.6794,1.6794
EURAUD,20050406,023800,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,023900,1.6795,1.6796,1.6795,1.6796
EURAUD,20050406,024000,1.6795,1.6795,1.6794,1.6794
EURAUD,20050406,024100,1.6794,1.6794,1.6792,1.6792
EURAUD,20050406,024200,1.6791,1.6791,1.6789,1.6789
EURAUD,20050406,024300,1.6788,1.6788,1.6786,1.6786
EURAUD,20050406,024400,1.6785,1.6785,1.6781,1.6781
EURAUD,20050406,024500,1.6781,1.6782,1.6781,1.6782
EURAUD,20050406,024600,1.6782,1.6782,1.6781,1.6781
EURAUD,20050406,024700,1.6781,1.6781,1.6780,1.6780
EURAUD,20050406,024800,1.6780,1.6781,1.6780,1.6781
EURAUD,20050406,024900,1.6781,1.6784,1.6781,1.6784
EURAUD,20050406,025000,1.6784,1.6785,1.6784,1.6785
EURAUD,20050406,025100,1.6785,1.6787,1.6785,1.6787
EURAUD,20050406,025200,1.6787,1.6788,1.6787,1.6788
EURAUD,20050406,025300,1.6788,1.6788,1.6787,1.6787
EURAUD,20050406,025400,1.6787,1.6787,1.6781,1.6781
EURAUD,20050406,025500,1.6781,1.6782,1.6781,1.6782
EURAUD,20050406,025600,1.6782,1.6787,1.6782,1.6787
EURAUD,20050406,025700,1.6786,1.6786,1.6783,1.6784
EURAUD,20050406,025800,1.6785,1.6785,1.6784,1.6784
EURAUD,20050406,025900,1.6783,1.6787,1.6783,1.6787
EURAUD,20050406,030000,1.6788,1.6791,1.6788,1.6791
EURAUD,20050406,030100,1.6790,1.6790,1.6790,1.6790
EURAUD,20050406,030200,1.6790,1.6791,1.6789,1.6789
EURAUD,20050406,030300,1.6789,1.6789,1.6787,1.6787
EURAUD,20050406,030400,1.6785,1.6785,1.6783,1.6783
EURAUD,20050406,030500,1.6783,1.6783,1.6780,1.6780
EURAUD,20050406,030600,1.6779,1.6779,1.6779,1.6779
EURAUD,20050406,030700,1.6777,1.6778,1.6777,1.6778
EURAUD,20050406,030800,1.6778,1.6779,1.6777,1.6779
EURAUD,20050406,030900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050406,031000,1.6780,1.6780,1.6778,1.6779
EURAUD,20050406,031100,1.6779,1.6779,1.6779,1.6779
EURAUD,20050406,031200,1.6778,1.6780,1.6778,1.6780
EURAUD,20050406,031300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050406,031400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050406,031500,1.6780,1.6781,1.6780,1.6781
EURAUD,20050406,031600,1.6781,1.6781,1.6781,1.6781
EURAUD,20050406,031700,1.6781,1.6781,1.6781,1.6781
EURAUD,20050406,031800,1.6781,1.6782,1.6781,1.6782
EURAUD,20050406,031900,1.6782,1.6783,1.6782,1.6783
EURAUD,20050406,032000,1.6783,1.6783,1.6783,1.6783
EURAUD,20050406,032100,1.6784,1.6786,1.6784,1.6786
EURAUD,20050406,032200,1.6787,1.6787,1.6787,1.6787
EURAUD,20050406,032300,1.6787,1.6787,1.6787,1.6787
EURAUD,20050406,032400,1.6787,1.6787,1.6783,1.6783
EURAUD,20050406,032500,1.6783,1.6786,1.6783,1.6786
EURAUD,20050406,032600,1.6786,1.6786,1.6784,1.6784
EURAUD,20050406,032700,1.6784,1.6784,1.6783,1.6783
EURAUD,20050406,032800,1.6784,1.6784,1.6784,1.6784
EURAUD,20050406,032900,1.6784,1.6784,1.6783,1.6783
EURAUD,20050406,033000,1.6783,1.6783,1.6783,1.6783
EURAUD,20050406,033100,1.6784,1.6786,1.6782,1.6782
EURAUD,20050406,033200,1.6781,1.6781,1.6774,1.6774
EURAUD,20050406,033300,1.6775,1.6780,1.6775,1.6780
EURAUD,20050406,033400,1.6779,1.6780,1.6779,1.6780
EURAUD,20050406,033500,1.6779,1.6780,1.6779,1.6780
EURAUD,20050406,033600,1.6781,1.6781,1.6781,1.6781
EURAUD,20050406,033700,1.6781,1.6781,1.6781,1.6781
EURAUD,20050406,033800,1.6781,1.6781,1.6780,1.6781
EURAUD,20050406,033900,1.6782,1.6782,1.6781,1.6781
EURAUD,20050406,034000,1.6781,1.6784,1.6781,1.6784
EURAUD,20050406,034100,1.6785,1.6785,1.6785,1.6785
EURAUD,20050406,034200,1.6785,1.6785,1.6784,1.6784
EURAUD,20050406,034300,1.6783,1.6783,1.6782,1.6783
EURAUD,20050406,034400,1.6783,1.6783,1.6783,1.6783
EURAUD,20050406,034500,1.6783,1.6784,1.6783,1.6784
EURAUD,20050406,034600,1.6784,1.6784,1.6784,1.6784
EURAUD,20050406,034700,1.6784,1.6784,1.6784,1.6784
EURAUD,20050406,034800,1.6784,1.6784,1.6784,1.6784
EURAUD,20050406,034900,1.6784,1.6784,1.6784,1.6784
EURAUD,20050406,035000,1.6782,1.6782,1.6780,1.6780
EURAUD,20050406,035100,1.6781,1.6782,1.6781,1.6782
EURAUD,20050406,035200,1.6782,1.6782,1.6782,1.6782
EURAUD,20050406,035300,1.6783,1.6783,1.6782,1.6782
EURAUD,20050406,035400,1.6782,1.6782,1.6782,1.6782
EURAUD,20050406,035500,1.6782,1.6782,1.6782,1.6782
EURAUD,20050406,035600,1.6782,1.6782,1.6782,1.6782
EURAUD,20050406,035700,1.6781,1.6781,1.6781,1.6781
EURAUD,20050406,035800,1.6781,1.6782,1.6781,1.6782
EURAUD,20050406,035900,1.6782,1.6782,1.6781,1.6781
EURAUD,20050406,040000,1.6782,1.6782,1.6781,1.6781
EURAUD,20050406,040100,1.6781,1.6781,1.6781,1.6781
EURAUD,20050406,040200,1.6781,1.6781,1.6781,1.6781
EURAUD,20050406,040300,1.6781,1.6782,1.6781,1.6782
EURAUD,20050406,040400,1.6783,1.6783,1.6783,1.6783
EURAUD,20050406,040500,1.6783,1.6783,1.6782,1.6782
EURAUD,20050406,040600,1.6782,1.6782,1.6781,1.6781
EURAUD,20050406,040700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050406,040800,1.6780,1.6784,1.6780,1.6784
EURAUD,20050406,040900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050406,041000,1.6785,1.6785,1.6785,1.6785
EURAUD,20050406,041100,1.6785,1.6785,1.6785,1.6785
EURAUD,20050406,041200,1.6785,1.6785,1.6785,1.6785
EURAUD,20050406,041300,1.6785,1.6785,1.6785,1.6785
EURAUD,20050406,041400,1.6784,1.6786,1.6784,1.6786
EURAUD,20050406,041500,1.6786,1.6786,1.6786,1.6786
EURAUD,20050406,041600,1.6786,1.6786,1.6786,1.6786
EURAUD,20050406,041700,1.6786,1.6786,1.6785,1.6785
EURAUD,20050406,041800,1.6784,1.6785,1.6784,1.6784
EURAUD,20050406,041900,1.6784,1.6784,1.6784,1.6784
EURAUD,20050406,042000,1.6784,1.6784,1.6784,1.6784
EURAUD,20050406,042100,1.6784,1.6785,1.6784,1.6785
EURAUD,20050406,042200,1.6785,1.6785,1.6783,1.6783
EURAUD,20050406,042300,1.6783,1.6786,1.6783,1.6786
EURAUD,20050406,042400,1.6787,1.6788,1.6786,1.6786
EURAUD,20050406,042500,1.6785,1.6785,1.6785,1.6785
EURAUD,20050406,042600,1.6786,1.6786,1.6785,1.6785
EURAUD,20050406,042700,1.6786,1.6789,1.6786,1.6789
EURAUD,20050406,042800,1.6789,1.6790,1.6789,1.6790
EURAUD,20050406,042900,1.6790,1.6790,1.6789,1.6789
EURAUD,20050406,043000,1.6789,1.6789,1.6788,1.6788
EURAUD,20050406,043100,1.6788,1.6789,1.6788,1.6789
EURAUD,20050406,043200,1.6789,1.6789,1.6789,1.6789
EURAUD,20050406,043300,1.6790,1.6792,1.6790,1.6792
EURAUD,20050406,043400,1.6793,1.6793,1.6792,1.6792
EURAUD,20050406,043500,1.6792,1.6792,1.6792,1.6792
EURAUD,20050406,043600,1.6792,1.6793,1.6791,1.6791
EURAUD,20050406,043700,1.6790,1.6790,1.6789,1.6790
EURAUD,20050406,043800,1.6791,1.6793,1.6791,1.6793
EURAUD,20050406,043900,1.6793,1.6793,1.6792,1.6792
EURAUD,20050406,044000,1.6792,1.6792,1.6792,1.6792
EURAUD,20050406,044100,1.6791,1.6794,1.6791,1.6794
EURAUD,20050406,044200,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,044300,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,044400,1.6794,1.6795,1.6794,1.6795
EURAUD,20050406,044500,1.6795,1.6796,1.6795,1.6796
EURAUD,20050406,044600,1.6796,1.6797,1.6796,1.6796
EURAUD,20050406,044700,1.6796,1.6797,1.6796,1.6797
EURAUD,20050406,044800,1.6797,1.6797,1.6796,1.6796
EURAUD,20050406,044900,1.6797,1.6798,1.6797,1.6798
EURAUD,20050406,045000,1.6797,1.6797,1.6796,1.6796
EURAUD,20050406,045100,1.6795,1.6797,1.6795,1.6797
EURAUD,20050406,045200,1.6797,1.6797,1.6796,1.6796
EURAUD,20050406,045300,1.6796,1.6796,1.6795,1.6795
EURAUD,20050406,045400,1.6795,1.6795,1.6795,1.6795
EURAUD,20050406,045500,1.6795,1.6797,1.6795,1.6797
EURAUD,20050406,045600,1.6798,1.6802,1.6798,1.6802
EURAUD,20050406,045700,1.6802,1.6804,1.6802,1.6804
EURAUD,20050406,045800,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,045900,1.6803,1.6805,1.6803,1.6805
EURAUD,20050406,050000,1.6805,1.6805,1.6802,1.6802
EURAUD,20050406,050100,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,050200,1.6802,1.6803,1.6801,1.6801
EURAUD,20050406,050300,1.6801,1.6801,1.6799,1.6799
EURAUD,20050406,050400,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,050500,1.6798,1.6799,1.6798,1.6799
EURAUD,20050406,050600,1.6801,1.6801,1.6801,1.6801
EURAUD,20050406,050700,1.6801,1.6801,1.6800,1.6800
EURAUD,20050406,050800,1.6800,1.6800,1.6799,1.6799
EURAUD,20050406,050900,1.6799,1.6799,1.6798,1.6798
EURAUD,20050406,051000,1.6798,1.6798,1.6796,1.6796
EURAUD,20050406,051100,1.6796,1.6796,1.6796,1.6796
EURAUD,20050406,051200,1.6796,1.6796,1.6794,1.6794
EURAUD,20050406,051300,1.6794,1.6794,1.6792,1.6793
EURAUD,20050406,051400,1.6793,1.6793,1.6792,1.6792
EURAUD,20050406,051500,1.6793,1.6793,1.6793,1.6793
EURAUD,20050406,051600,1.6793,1.6793,1.6793,1.6793
EURAUD,20050406,051700,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,051800,1.6794,1.6794,1.6793,1.6794
EURAUD,20050406,051900,1.6794,1.6794,1.6793,1.6793
EURAUD,20050406,052000,1.6792,1.6793,1.6792,1.6793
EURAUD,20050406,052100,1.6795,1.6795,1.6795,1.6795
EURAUD,20050406,052200,1.6795,1.6796,1.6795,1.6796
EURAUD,20050406,052300,1.6796,1.6797,1.6795,1.6795
EURAUD,20050406,052400,1.6794,1.6794,1.6793,1.6793
EURAUD,20050406,052500,1.6793,1.6793,1.6793,1.6793
EURAUD,20050406,052600,1.6793,1.6796,1.6793,1.6796
EURAUD,20050406,052700,1.6796,1.6798,1.6796,1.6798
EURAUD,20050406,052800,1.6797,1.6797,1.6794,1.6794
EURAUD,20050406,052900,1.6794,1.6795,1.6794,1.6795
EURAUD,20050406,053000,1.6795,1.6795,1.6794,1.6794
EURAUD,20050406,053100,1.6794,1.6795,1.6794,1.6795
EURAUD,20050406,053200,1.6796,1.6796,1.6796,1.6796
EURAUD,20050406,053300,1.6796,1.6796,1.6796,1.6796
EURAUD,20050406,053400,1.6796,1.6797,1.6796,1.6796
EURAUD,20050406,053500,1.6796,1.6796,1.6794,1.6794
EURAUD,20050406,053600,1.6794,1.6794,1.6793,1.6793
EURAUD,20050406,053700,1.6793,1.6793,1.6793,1.6793
EURAUD,20050406,053800,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,053900,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,054000,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,054100,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,054200,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,054300,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,054400,1.6795,1.6796,1.6795,1.6796
EURAUD,20050406,054500,1.6796,1.6796,1.6796,1.6796
EURAUD,20050406,054600,1.6796,1.6796,1.6796,1.6796
EURAUD,20050406,054700,1.6796,1.6796,1.6796,1.6796
EURAUD,20050406,054800,1.6796,1.6796,1.6796,1.6796
EURAUD,20050406,054900,1.6796,1.6799,1.6796,1.6797
EURAUD,20050406,055000,1.6795,1.6795,1.6794,1.6794
EURAUD,20050406,055100,1.6794,1.6796,1.6794,1.6796
EURAUD,20050406,055200,1.6796,1.6796,1.6794,1.6794
EURAUD,20050406,055300,1.6794,1.6794,1.6793,1.6793
EURAUD,20050406,055400,1.6793,1.6793,1.6793,1.6793
EURAUD,20050406,055500,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,055600,1.6795,1.6795,1.6795,1.6795
EURAUD,20050406,055700,1.6795,1.6795,1.6793,1.6793
EURAUD,20050406,055800,1.6793,1.6793,1.6791,1.6791
EURAUD,20050406,055900,1.6791,1.6792,1.6791,1.6792
EURAUD,20050406,060000,1.6793,1.6797,1.6793,1.6797
EURAUD,20050406,060100,1.6798,1.6802,1.6798,1.6802
EURAUD,20050406,060200,1.6803,1.6803,1.6802,1.6802
EURAUD,20050406,060300,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,060400,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,060500,1.6802,1.6802,1.6801,1.6801
EURAUD,20050406,060600,1.6800,1.6800,1.6798,1.6798
EURAUD,20050406,060700,1.6798,1.6798,1.6795,1.6795
EURAUD,20050406,060800,1.6795,1.6795,1.6795,1.6795
EURAUD,20050406,060900,1.6796,1.6797,1.6796,1.6796
EURAUD,20050406,061000,1.6796,1.6796,1.6796,1.6796
EURAUD,20050406,061100,1.6797,1.6799,1.6797,1.6799
EURAUD,20050406,061200,1.6799,1.6802,1.6799,1.6802
EURAUD,20050406,061300,1.6803,1.6803,1.6799,1.6799
EURAUD,20050406,061400,1.6799,1.6799,1.6796,1.6797
EURAUD,20050406,061500,1.6798,1.6798,1.6797,1.6797
EURAUD,20050406,061600,1.6797,1.6797,1.6796,1.6796
EURAUD,20050406,061700,1.6796,1.6798,1.6796,1.6798
EURAUD,20050406,061800,1.6798,1.6801,1.6798,1.6801
EURAUD,20050406,061900,1.6800,1.6800,1.6799,1.6799
EURAUD,20050406,062000,1.6798,1.6798,1.6797,1.6797
EURAUD,20050406,062100,1.6798,1.6799,1.6798,1.6799
EURAUD,20050406,062200,1.6800,1.6802,1.6800,1.6802
EURAUD,20050406,062300,1.6804,1.6804,1.6802,1.6802
EURAUD,20050406,062400,1.6801,1.6801,1.6800,1.6800
EURAUD,20050406,062500,1.6800,1.6800,1.6800,1.6800
EURAUD,20050406,062600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,062700,1.6799,1.6800,1.6799,1.6799
EURAUD,20050406,062800,1.6798,1.6798,1.6798,1.6798
EURAUD,20050406,062900,1.6798,1.6799,1.6798,1.6799
EURAUD,20050406,063000,1.6799,1.6800,1.6799,1.6800
EURAUD,20050406,063100,1.6800,1.6800,1.6800,1.6800
EURAUD,20050406,063200,1.6800,1.6800,1.6800,1.6800
EURAUD,20050406,063300,1.6801,1.6802,1.6801,1.6802
EURAUD,20050406,063400,1.6802,1.6802,1.6801,1.6801
EURAUD,20050406,063500,1.6801,1.6801,1.6801,1.6801
EURAUD,20050406,063600,1.6801,1.6801,1.6801,1.6801
EURAUD,20050406,063700,1.6801,1.6801,1.6801,1.6801
EURAUD,20050406,063800,1.6801,1.6801,1.6799,1.6799
EURAUD,20050406,063900,1.6798,1.6801,1.6798,1.6801
EURAUD,20050406,064000,1.6802,1.6802,1.6799,1.6799
EURAUD,20050406,064100,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,064200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,064300,1.6798,1.6798,1.6798,1.6798
EURAUD,20050406,064400,1.6798,1.6798,1.6798,1.6798
EURAUD,20050406,064500,1.6798,1.6798,1.6798,1.6798
EURAUD,20050406,064600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,064700,1.6799,1.6799,1.6798,1.6798
EURAUD,20050406,064800,1.6797,1.6797,1.6796,1.6796
EURAUD,20050406,064900,1.6796,1.6796,1.6796,1.6796
EURAUD,20050406,065000,1.6796,1.6796,1.6796,1.6796
EURAUD,20050406,065100,1.6796,1.6796,1.6796,1.6796
EURAUD,20050406,065200,1.6796,1.6798,1.6796,1.6798
EURAUD,20050406,065300,1.6798,1.6798,1.6798,1.6798
EURAUD,20050406,065400,1.6798,1.6798,1.6798,1.6798
EURAUD,20050406,065500,1.6798,1.6798,1.6798,1.6798
EURAUD,20050406,065600,1.6798,1.6798,1.6798,1.6798
EURAUD,20050406,065700,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,065800,1.6799,1.6800,1.6799,1.6799
EURAUD,20050406,065900,1.6799,1.6799,1.6798,1.6798
EURAUD,20050406,070000,1.6798,1.6799,1.6798,1.6799
EURAUD,20050406,070100,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,070200,1.6799,1.6800,1.6799,1.6800
EURAUD,20050406,070300,1.6802,1.6803,1.6802,1.6802
EURAUD,20050406,070400,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,070500,1.6801,1.6801,1.6801,1.6801
EURAUD,20050406,070600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,070700,1.6797,1.6797,1.6797,1.6797
EURAUD,20050406,070800,1.6797,1.6798,1.6797,1.6798
EURAUD,20050406,070900,1.6799,1.6800,1.6799,1.6800
EURAUD,20050406,071000,1.6801,1.6801,1.6801,1.6801
EURAUD,20050406,071100,1.6801,1.6801,1.6799,1.6799
EURAUD,20050406,071200,1.6799,1.6799,1.6798,1.6799
EURAUD,20050406,071300,1.6799,1.6800,1.6799,1.6800
EURAUD,20050406,071400,1.6802,1.6804,1.6802,1.6803
EURAUD,20050406,071500,1.6802,1.6802,1.6801,1.6801
EURAUD,20050406,071600,1.6801,1.6803,1.6801,1.6803
EURAUD,20050406,071700,1.6803,1.6803,1.6802,1.6802
EURAUD,20050406,071800,1.6803,1.6803,1.6802,1.6802
EURAUD,20050406,071900,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,072000,1.6804,1.6809,1.6804,1.6809
EURAUD,20050406,072100,1.6811,1.6813,1.6811,1.6813
EURAUD,20050406,072200,1.6813,1.6815,1.6813,1.6815
EURAUD,20050406,072300,1.6816,1.6816,1.6814,1.6814
EURAUD,20050406,072400,1.6814,1.6817,1.6814,1.6817
EURAUD,20050406,072500,1.6817,1.6817,1.6816,1.6817
EURAUD,20050406,072600,1.6817,1.6818,1.6817,1.6818
EURAUD,20050406,072700,1.6818,1.6818,1.6818,1.6818
EURAUD,20050406,072800,1.6818,1.6818,1.6818,1.6818
EURAUD,20050406,072900,1.6818,1.6820,1.6818,1.6820
EURAUD,20050406,073000,1.6820,1.6820,1.6818,1.6818
EURAUD,20050406,073100,1.6817,1.6819,1.6817,1.6819
EURAUD,20050406,073200,1.6817,1.6817,1.6813,1.6813
EURAUD,20050406,073300,1.6816,1.6817,1.6812,1.6812
EURAUD,20050406,073400,1.6811,1.6813,1.6811,1.6813
EURAUD,20050406,073500,1.6814,1.6816,1.6814,1.6815
EURAUD,20050406,073600,1.6815,1.6815,1.6814,1.6814
EURAUD,20050406,073700,1.6814,1.6815,1.6814,1.6815
EURAUD,20050406,073800,1.6815,1.6815,1.6813,1.6813
EURAUD,20050406,073900,1.6815,1.6817,1.6815,1.6817
EURAUD,20050406,074000,1.6817,1.6817,1.6815,1.6816
EURAUD,20050406,074100,1.6815,1.6816,1.6815,1.6815
EURAUD,20050406,074200,1.6813,1.6814,1.6813,1.6814
EURAUD,20050406,074300,1.6814,1.6814,1.6813,1.6813
EURAUD,20050406,074400,1.6813,1.6814,1.6813,1.6814
EURAUD,20050406,074500,1.6814,1.6815,1.6814,1.6815
EURAUD,20050406,074600,1.6815,1.6815,1.6812,1.6812
EURAUD,20050406,074700,1.6812,1.6813,1.6812,1.6813
EURAUD,20050406,074800,1.6813,1.6813,1.6813,1.6813
EURAUD,20050406,074900,1.6813,1.6813,1.6813,1.6813
EURAUD,20050406,075000,1.6812,1.6812,1.6810,1.6810
EURAUD,20050406,075100,1.6810,1.6811,1.6810,1.6811
EURAUD,20050406,075200,1.6810,1.6811,1.6809,1.6811
EURAUD,20050406,075300,1.6811,1.6813,1.6811,1.6813
EURAUD,20050406,075400,1.6812,1.6812,1.6810,1.6810
EURAUD,20050406,075500,1.6811,1.6811,1.6809,1.6809
EURAUD,20050406,075600,1.6808,1.6812,1.6808,1.6812
EURAUD,20050406,075700,1.6813,1.6814,1.6813,1.6814
EURAUD,20050406,075800,1.6816,1.6819,1.6816,1.6819
EURAUD,20050406,075900,1.6819,1.6819,1.6816,1.6818
EURAUD,20050406,080000,1.6820,1.6821,1.6820,1.6821
EURAUD,20050406,080100,1.6821,1.6826,1.6821,1.6826
EURAUD,20050406,080200,1.6826,1.6826,1.6823,1.6823
EURAUD,20050406,080300,1.6823,1.6825,1.6823,1.6825
EURAUD,20050406,080400,1.6825,1.6829,1.6825,1.6829
EURAUD,20050406,080500,1.6829,1.6833,1.6829,1.6833
EURAUD,20050406,080600,1.6832,1.6832,1.6827,1.6827
EURAUD,20050406,080700,1.6825,1.6826,1.6825,1.6826
EURAUD,20050406,080800,1.6827,1.6828,1.6826,1.6826
EURAUD,20050406,080900,1.6827,1.6827,1.6825,1.6825
EURAUD,20050406,081000,1.6826,1.6827,1.6826,1.6826
EURAUD,20050406,081100,1.6826,1.6827,1.6826,1.6826
EURAUD,20050406,081200,1.6826,1.6828,1.6824,1.6828
EURAUD,20050406,081300,1.6830,1.6834,1.6830,1.6832
EURAUD,20050406,081400,1.6832,1.6832,1.6832,1.6832
EURAUD,20050406,081500,1.6833,1.6833,1.6829,1.6829
EURAUD,20050406,081600,1.6827,1.6830,1.6827,1.6830
EURAUD,20050406,081700,1.6830,1.6830,1.6827,1.6827
EURAUD,20050406,081800,1.6827,1.6827,1.6826,1.6826
EURAUD,20050406,081900,1.6825,1.6825,1.6822,1.6822
EURAUD,20050406,082000,1.6822,1.6822,1.6822,1.6822
EURAUD,20050406,082100,1.6823,1.6824,1.6821,1.6821
EURAUD,20050406,082200,1.6820,1.6820,1.6818,1.6820
EURAUD,20050406,082300,1.6823,1.6826,1.6823,1.6826
EURAUD,20050406,082400,1.6826,1.6826,1.6820,1.6820
EURAUD,20050406,082500,1.6819,1.6819,1.6817,1.6817
EURAUD,20050406,082600,1.6817,1.6817,1.6814,1.6814
EURAUD,20050406,082700,1.6814,1.6819,1.6814,1.6819
EURAUD,20050406,082800,1.6820,1.6823,1.6820,1.6823
EURAUD,20050406,082900,1.6824,1.6826,1.6824,1.6826
EURAUD,20050406,083000,1.6826,1.6826,1.6823,1.6823
EURAUD,20050406,083100,1.6821,1.6821,1.6820,1.6820
EURAUD,20050406,083200,1.6821,1.6821,1.6820,1.6820
EURAUD,20050406,083300,1.6820,1.6820,1.6819,1.6819
EURAUD,20050406,083400,1.6818,1.6818,1.6813,1.6813
EURAUD,20050406,083500,1.6815,1.6816,1.6813,1.6813
EURAUD,20050406,083600,1.6813,1.6815,1.6811,1.6811
EURAUD,20050406,083700,1.6809,1.6809,1.6808,1.6808
EURAUD,20050406,083800,1.6807,1.6807,1.6806,1.6806
EURAUD,20050406,083900,1.6806,1.6808,1.6806,1.6806
EURAUD,20050406,084000,1.6806,1.6809,1.6806,1.6806
EURAUD,20050406,084100,1.6804,1.6806,1.6804,1.6806
EURAUD,20050406,084200,1.6808,1.6808,1.6808,1.6808
EURAUD,20050406,084300,1.6806,1.6809,1.6806,1.6809
EURAUD,20050406,084400,1.6810,1.6812,1.6810,1.6810
EURAUD,20050406,084500,1.6809,1.6809,1.6808,1.6808
EURAUD,20050406,084600,1.6808,1.6808,1.6805,1.6805
EURAUD,20050406,084700,1.6806,1.6806,1.6805,1.6805
EURAUD,20050406,084800,1.6804,1.6804,1.6804,1.6804
EURAUD,20050406,084900,1.6804,1.6804,1.6802,1.6802
EURAUD,20050406,085000,1.6802,1.6804,1.6802,1.6803
EURAUD,20050406,085100,1.6803,1.6803,1.6801,1.6801
EURAUD,20050406,085200,1.6801,1.6802,1.6799,1.6799
EURAUD,20050406,085300,1.6799,1.6800,1.6799,1.6799
EURAUD,20050406,085400,1.6800,1.6801,1.6800,1.6801
EURAUD,20050406,085500,1.6803,1.6804,1.6803,1.6804
EURAUD,20050406,085600,1.6804,1.6804,1.6804,1.6804
EURAUD,20050406,085700,1.6803,1.6807,1.6803,1.6807
EURAUD,20050406,085800,1.6806,1.6807,1.6806,1.6807
EURAUD,20050406,085900,1.6809,1.6809,1.6806,1.6806
EURAUD,20050406,090000,1.6805,1.6805,1.6803,1.6804
EURAUD,20050406,090100,1.6805,1.6807,1.6805,1.6807
EURAUD,20050406,090200,1.6809,1.6810,1.6809,1.6809
EURAUD,20050406,090300,1.6809,1.6810,1.6808,1.6808
EURAUD,20050406,090400,1.6809,1.6810,1.6809,1.6810
EURAUD,20050406,090500,1.6811,1.6812,1.6810,1.6810
EURAUD,20050406,090600,1.6810,1.6813,1.6810,1.6813
EURAUD,20050406,090700,1.6813,1.6813,1.6811,1.6811
EURAUD,20050406,090800,1.6810,1.6812,1.6810,1.6812
EURAUD,20050406,090900,1.6812,1.6812,1.6810,1.6811
EURAUD,20050406,091000,1.6813,1.6813,1.6809,1.6809
EURAUD,20050406,091100,1.6809,1.6809,1.6807,1.6807
EURAUD,20050406,091200,1.6807,1.6807,1.6806,1.6806
EURAUD,20050406,091300,1.6807,1.6811,1.6807,1.6810
EURAUD,20050406,091400,1.6809,1.6809,1.6808,1.6808
EURAUD,20050406,091500,1.6806,1.6808,1.6806,1.6806
EURAUD,20050406,091600,1.6804,1.6804,1.6799,1.6801
EURAUD,20050406,091700,1.6802,1.6803,1.6801,1.6803
EURAUD,20050406,091800,1.6802,1.6802,1.6800,1.6801
EURAUD,20050406,091900,1.6801,1.6802,1.6801,1.6802
EURAUD,20050406,092000,1.6802,1.6802,1.6801,1.6801
EURAUD,20050406,092100,1.6800,1.6802,1.6800,1.6802
EURAUD,20050406,092200,1.6802,1.6803,1.6802,1.6803
EURAUD,20050406,092300,1.6803,1.6803,1.6803,1.6803
EURAUD,20050406,092400,1.6803,1.6803,1.6803,1.6803
EURAUD,20050406,092500,1.6803,1.6803,1.6802,1.6802
EURAUD,20050406,092600,1.6801,1.6802,1.6801,1.6802
EURAUD,20050406,092700,1.6803,1.6804,1.6803,1.6803
EURAUD,20050406,092800,1.6803,1.6805,1.6803,1.6805
EURAUD,20050406,092900,1.6805,1.6805,1.6805,1.6805
EURAUD,20050406,093000,1.6804,1.6804,1.6802,1.6802
EURAUD,20050406,093100,1.6802,1.6803,1.6802,1.6802
EURAUD,20050406,093200,1.6802,1.6802,1.6800,1.6800
EURAUD,20050406,093300,1.6799,1.6801,1.6799,1.6800
EURAUD,20050406,093400,1.6800,1.6800,1.6798,1.6798
EURAUD,20050406,093500,1.6798,1.6798,1.6796,1.6798
EURAUD,20050406,093600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,093700,1.6799,1.6799,1.6798,1.6799
EURAUD,20050406,093800,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,093900,1.6799,1.6799,1.6797,1.6797
EURAUD,20050406,094000,1.6797,1.6799,1.6797,1.6798
EURAUD,20050406,094100,1.6798,1.6798,1.6797,1.6797
EURAUD,20050406,094200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,094300,1.6799,1.6799,1.6798,1.6799
EURAUD,20050406,094400,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,094500,1.6800,1.6802,1.6800,1.6802
EURAUD,20050406,094600,1.6802,1.6802,1.6800,1.6800
EURAUD,20050406,094700,1.6801,1.6802,1.6801,1.6802
EURAUD,20050406,094800,1.6802,1.6802,1.6801,1.6801
EURAUD,20050406,094900,1.6801,1.6802,1.6801,1.6802
EURAUD,20050406,095000,1.6802,1.6804,1.6802,1.6804
EURAUD,20050406,095100,1.6805,1.6805,1.6802,1.6802
EURAUD,20050406,095200,1.6800,1.6800,1.6799,1.6800
EURAUD,20050406,095300,1.6801,1.6801,1.6800,1.6800
EURAUD,20050406,095400,1.6799,1.6803,1.6799,1.6803
EURAUD,20050406,095500,1.6804,1.6804,1.6801,1.6802
EURAUD,20050406,095600,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,095700,1.6801,1.6802,1.6801,1.6802
EURAUD,20050406,095800,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,095900,1.6803,1.6804,1.6802,1.6802
EURAUD,20050406,100000,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,100100,1.6802,1.6803,1.6802,1.6803
EURAUD,20050406,100200,1.6804,1.6805,1.6804,1.6805
EURAUD,20050406,100300,1.6803,1.6805,1.6803,1.6805
EURAUD,20050406,100400,1.6806,1.6806,1.6806,1.6806
EURAUD,20050406,100500,1.6806,1.6806,1.6804,1.6806
EURAUD,20050406,100600,1.6808,1.6810,1.6808,1.6810
EURAUD,20050406,100700,1.6810,1.6810,1.6809,1.6809
EURAUD,20050406,100800,1.6810,1.6810,1.6810,1.6810
EURAUD,20050406,100900,1.6809,1.6809,1.6804,1.6804
EURAUD,20050406,101000,1.6804,1.6804,1.6802,1.6802
EURAUD,20050406,101100,1.6802,1.6802,1.6800,1.6801
EURAUD,20050406,101200,1.6800,1.6800,1.6799,1.6799
EURAUD,20050406,101300,1.6798,1.6799,1.6798,1.6799
EURAUD,20050406,101400,1.6799,1.6799,1.6798,1.6799
EURAUD,20050406,101500,1.6800,1.6803,1.6799,1.6803
EURAUD,20050406,101600,1.6804,1.6805,1.6803,1.6803
EURAUD,20050406,101700,1.6804,1.6805,1.6803,1.6803
EURAUD,20050406,101800,1.6803,1.6803,1.6803,1.6803
EURAUD,20050406,101900,1.6802,1.6807,1.6802,1.6806
EURAUD,20050406,102000,1.6806,1.6808,1.6806,1.6808
EURAUD,20050406,102100,1.6808,1.6808,1.6806,1.6807
EURAUD,20050406,102200,1.6807,1.6809,1.6807,1.6809
EURAUD,20050406,102300,1.6809,1.6811,1.6809,1.6811
EURAUD,20050406,102400,1.6811,1.6811,1.6809,1.6809
EURAUD,20050406,102500,1.6810,1.6810,1.6810,1.6810
EURAUD,20050406,102600,1.6809,1.6809,1.6809,1.6809
EURAUD,20050406,102700,1.6809,1.6810,1.6808,1.6810
EURAUD,20050406,102800,1.6809,1.6809,1.6807,1.6808
EURAUD,20050406,102900,1.6807,1.6809,1.6806,1.6809
EURAUD,20050406,103000,1.6810,1.6811,1.6810,1.6811
EURAUD,20050406,103100,1.6810,1.6810,1.6808,1.6808
EURAUD,20050406,103200,1.6808,1.6810,1.6808,1.6810
EURAUD,20050406,103300,1.6810,1.6812,1.6810,1.6812
EURAUD,20050406,103400,1.6810,1.6810,1.6809,1.6810
EURAUD,20050406,103500,1.6809,1.6809,1.6809,1.6809
EURAUD,20050406,103600,1.6809,1.6811,1.6809,1.6811
EURAUD,20050406,103700,1.6811,1.6811,1.6810,1.6810
EURAUD,20050406,103800,1.6810,1.6810,1.6809,1.6810
EURAUD,20050406,103900,1.6810,1.6812,1.6810,1.6812
EURAUD,20050406,104000,1.6813,1.6813,1.6812,1.6812
EURAUD,20050406,104100,1.6812,1.6813,1.6811,1.6813
EURAUD,20050406,104200,1.6813,1.6814,1.6813,1.6814
EURAUD,20050406,104300,1.6814,1.6816,1.6814,1.6815
EURAUD,20050406,104400,1.6814,1.6814,1.6813,1.6813
EURAUD,20050406,104500,1.6812,1.6812,1.6812,1.6812
EURAUD,20050406,104600,1.6811,1.6812,1.6811,1.6812
EURAUD,20050406,104700,1.6812,1.6813,1.6812,1.6813
EURAUD,20050406,104800,1.6813,1.6816,1.6813,1.6816
EURAUD,20050406,104900,1.6815,1.6815,1.6813,1.6813
EURAUD,20050406,105000,1.6814,1.6819,1.6814,1.6819
EURAUD,20050406,105100,1.6819,1.6819,1.6818,1.6818
EURAUD,20050406,105200,1.6815,1.6815,1.6812,1.6812
EURAUD,20050406,105300,1.6813,1.6814,1.6812,1.6812
EURAUD,20050406,105400,1.6813,1.6813,1.6812,1.6812
EURAUD,20050406,105500,1.6812,1.6813,1.6812,1.6813
EURAUD,20050406,105600,1.6813,1.6813,1.6812,1.6812
EURAUD,20050406,105700,1.6811,1.6811,1.6809,1.6809
EURAUD,20050406,105800,1.6808,1.6808,1.6808,1.6808
EURAUD,20050406,105900,1.6809,1.6809,1.6809,1.6809
EURAUD,20050406,110000,1.6808,1.6810,1.6808,1.6810
EURAUD,20050406,110100,1.6809,1.6810,1.6807,1.6810
EURAUD,20050406,110200,1.6810,1.6812,1.6810,1.6812
EURAUD,20050406,110300,1.6812,1.6812,1.6810,1.6810
EURAUD,20050406,110400,1.6808,1.6808,1.6806,1.6806
EURAUD,20050406,110500,1.6807,1.6808,1.6807,1.6808
EURAUD,20050406,110600,1.6808,1.6808,1.6807,1.6807
EURAUD,20050406,110700,1.6807,1.6807,1.6805,1.6805
EURAUD,20050406,110800,1.6805,1.6806,1.6805,1.6806
EURAUD,20050406,110900,1.6807,1.6807,1.6807,1.6807
EURAUD,20050406,111000,1.6808,1.6810,1.6808,1.6810
EURAUD,20050406,111100,1.6811,1.6815,1.6811,1.6815
EURAUD,20050406,111200,1.6813,1.6813,1.6811,1.6811
EURAUD,20050406,111300,1.6809,1.6809,1.6807,1.6808
EURAUD,20050406,111400,1.6810,1.6810,1.6810,1.6810
EURAUD,20050406,111500,1.6810,1.6813,1.6810,1.6812
EURAUD,20050406,111600,1.6812,1.6813,1.6812,1.6813
EURAUD,20050406,111700,1.6813,1.6813,1.6810,1.6810
EURAUD,20050406,111800,1.6811,1.6814,1.6811,1.6814
EURAUD,20050406,111900,1.6815,1.6815,1.6812,1.6812
EURAUD,20050406,112000,1.6812,1.6812,1.6812,1.6812
EURAUD,20050406,112100,1.6813,1.6813,1.6812,1.6813
EURAUD,20050406,112200,1.6813,1.6813,1.6812,1.6812
EURAUD,20050406,112300,1.6811,1.6813,1.6811,1.6811
EURAUD,20050406,112400,1.6811,1.6813,1.6811,1.6813
EURAUD,20050406,112500,1.6812,1.6812,1.6809,1.6811
EURAUD,20050406,112600,1.6813,1.6813,1.6813,1.6813
EURAUD,20050406,112700,1.6813,1.6813,1.6813,1.6813
EURAUD,20050406,112800,1.6815,1.6815,1.6812,1.6812
EURAUD,20050406,112900,1.6813,1.6817,1.6813,1.6817
EURAUD,20050406,113000,1.6817,1.6818,1.6817,1.6818
EURAUD,20050406,113100,1.6816,1.6816,1.6810,1.6810
EURAUD,20050406,113200,1.6810,1.6810,1.6809,1.6809
EURAUD,20050406,113300,1.6810,1.6812,1.6810,1.6812
EURAUD,20050406,113400,1.6811,1.6811,1.6808,1.6808
EURAUD,20050406,113500,1.6807,1.6807,1.6805,1.6805
EURAUD,20050406,113600,1.6806,1.6808,1.6806,1.6807
EURAUD,20050406,113700,1.6807,1.6810,1.6807,1.6810
EURAUD,20050406,113800,1.6810,1.6810,1.6804,1.6804
EURAUD,20050406,113900,1.6803,1.6803,1.6802,1.6802
EURAUD,20050406,114000,1.6800,1.6800,1.6798,1.6800
EURAUD,20050406,114100,1.6800,1.6800,1.6799,1.6799
EURAUD,20050406,114200,1.6798,1.6799,1.6798,1.6799
EURAUD,20050406,114300,1.6800,1.6804,1.6799,1.6804
EURAUD,20050406,114400,1.6804,1.6804,1.6804,1.6804
EURAUD,20050406,114500,1.6802,1.6802,1.6797,1.6797
EURAUD,20050406,114600,1.6797,1.6797,1.6795,1.6795
EURAUD,20050406,114700,1.6795,1.6796,1.6795,1.6796
EURAUD,20050406,114800,1.6797,1.6798,1.6797,1.6797
EURAUD,20050406,114900,1.6797,1.6799,1.6797,1.6799
EURAUD,20050406,115000,1.6800,1.6803,1.6797,1.6797
EURAUD,20050406,115100,1.6795,1.6797,1.6794,1.6794
EURAUD,20050406,115200,1.6795,1.6799,1.6795,1.6799
EURAUD,20050406,115300,1.6800,1.6804,1.6800,1.6803
EURAUD,20050406,115400,1.6803,1.6803,1.6800,1.6801
EURAUD,20050406,115500,1.6802,1.6803,1.6802,1.6802
EURAUD,20050406,115600,1.6801,1.6801,1.6798,1.6800
EURAUD,20050406,115700,1.6800,1.6800,1.6798,1.6798
EURAUD,20050406,115800,1.6797,1.6799,1.6796,1.6799
EURAUD,20050406,115900,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,120000,1.6799,1.6799,1.6798,1.6799
EURAUD,20050406,120100,1.6799,1.6802,1.6799,1.6802
EURAUD,20050406,120200,1.6803,1.6803,1.6803,1.6803
EURAUD,20050406,120300,1.6805,1.6805,1.6805,1.6805
EURAUD,20050406,120400,1.6805,1.6805,1.6803,1.6803
EURAUD,20050406,120500,1.6803,1.6803,1.6802,1.6803
EURAUD,20050406,120600,1.6804,1.6806,1.6804,1.6804
EURAUD,20050406,120700,1.6804,1.6804,1.6802,1.6802
EURAUD,20050406,120800,1.6802,1.6802,1.6801,1.6801
EURAUD,20050406,120900,1.6802,1.6803,1.6802,1.6803
EURAUD,20050406,121000,1.6805,1.6807,1.6805,1.6807
EURAUD,20050406,121100,1.6807,1.6808,1.6805,1.6806
EURAUD,20050406,121200,1.6806,1.6806,1.6805,1.6806
EURAUD,20050406,121300,1.6806,1.6806,1.6806,1.6806
EURAUD,20050406,121400,1.6807,1.6807,1.6806,1.6806
EURAUD,20050406,121500,1.6806,1.6807,1.6805,1.6807
EURAUD,20050406,121600,1.6806,1.6806,1.6806,1.6806
EURAUD,20050406,121700,1.6807,1.6808,1.6806,1.6806
EURAUD,20050406,121800,1.6805,1.6808,1.6804,1.6807
EURAUD,20050406,121900,1.6807,1.6807,1.6805,1.6805
EURAUD,20050406,122000,1.6805,1.6806,1.6805,1.6806
EURAUD,20050406,122100,1.6808,1.6808,1.6808,1.6808
EURAUD,20050406,122200,1.6808,1.6812,1.6808,1.6812
EURAUD,20050406,122300,1.6813,1.6814,1.6813,1.6813
EURAUD,20050406,122400,1.6813,1.6813,1.6811,1.6811
EURAUD,20050406,122500,1.6811,1.6811,1.6810,1.6810
EURAUD,20050406,122600,1.6811,1.6816,1.6811,1.6816
EURAUD,20050406,122700,1.6815,1.6817,1.6815,1.6817
EURAUD,20050406,122800,1.6818,1.6818,1.6818,1.6818
EURAUD,20050406,122900,1.6818,1.6829,1.6818,1.6829
EURAUD,20050406,123000,1.6828,1.6832,1.6826,1.6832
EURAUD,20050406,123100,1.6831,1.6831,1.6828,1.6828
EURAUD,20050406,123200,1.6826,1.6829,1.6825,1.6829
EURAUD,20050406,123300,1.6829,1.6829,1.6828,1.6828
EURAUD,20050406,123400,1.6828,1.6828,1.6825,1.6825
EURAUD,20050406,123500,1.6826,1.6827,1.6825,1.6825
EURAUD,20050406,123600,1.6825,1.6827,1.6825,1.6827
EURAUD,20050406,123700,1.6828,1.6828,1.6828,1.6828
EURAUD,20050406,123800,1.6829,1.6830,1.6829,1.6830
EURAUD,20050406,123900,1.6830,1.6835,1.6830,1.6834
EURAUD,20050406,124000,1.6832,1.6832,1.6826,1.6826
EURAUD,20050406,124100,1.6826,1.6827,1.6826,1.6826
EURAUD,20050406,124200,1.6826,1.6826,1.6825,1.6825
EURAUD,20050406,124300,1.6826,1.6832,1.6826,1.6831
EURAUD,20050406,124400,1.6830,1.6831,1.6827,1.6827
EURAUD,20050406,124500,1.6826,1.6826,1.6826,1.6826
EURAUD,20050406,124600,1.6826,1.6826,1.6825,1.6825
EURAUD,20050406,124700,1.6825,1.6827,1.6825,1.6827
EURAUD,20050406,124800,1.6826,1.6826,1.6823,1.6825
EURAUD,20050406,124900,1.6823,1.6823,1.6820,1.6821
EURAUD,20050406,125000,1.6822,1.6822,1.6821,1.6821
EURAUD,20050406,125100,1.6821,1.6821,1.6821,1.6821
EURAUD,20050406,125200,1.6821,1.6823,1.6821,1.6823
EURAUD,20050406,125300,1.6823,1.6823,1.6822,1.6822
EURAUD,20050406,125400,1.6821,1.6821,1.6820,1.6820
EURAUD,20050406,125500,1.6820,1.6820,1.6819,1.6819
EURAUD,20050406,125600,1.6819,1.6819,1.6817,1.6819
EURAUD,20050406,125700,1.6819,1.6819,1.6816,1.6816
EURAUD,20050406,125800,1.6816,1.6817,1.6816,1.6816
EURAUD,20050406,125900,1.6815,1.6815,1.6812,1.6812
EURAUD,20050406,130000,1.6812,1.6813,1.6812,1.6813
EURAUD,20050406,130100,1.6815,1.6816,1.6815,1.6816
EURAUD,20050406,130200,1.6816,1.6817,1.6815,1.6815
EURAUD,20050406,130300,1.6816,1.6818,1.6816,1.6816
EURAUD,20050406,130400,1.6815,1.6815,1.6814,1.6815
EURAUD,20050406,130500,1.6815,1.6815,1.6815,1.6815
EURAUD,20050406,130600,1.6814,1.6814,1.6813,1.6814
EURAUD,20050406,130700,1.6813,1.6813,1.6812,1.6812
EURAUD,20050406,130800,1.6812,1.6812,1.6812,1.6812
EURAUD,20050406,130900,1.6811,1.6811,1.6810,1.6810
EURAUD,20050406,131000,1.6809,1.6810,1.6809,1.6810
EURAUD,20050406,131100,1.6810,1.6810,1.6805,1.6805
EURAUD,20050406,131200,1.6804,1.6806,1.6804,1.6806
EURAUD,20050406,131300,1.6807,1.6809,1.6807,1.6808
EURAUD,20050406,131400,1.6806,1.6806,1.6805,1.6805
EURAUD,20050406,131500,1.6805,1.6809,1.6805,1.6809
EURAUD,20050406,131600,1.6811,1.6811,1.6808,1.6808
EURAUD,20050406,131700,1.6809,1.6809,1.6807,1.6807
EURAUD,20050406,131800,1.6806,1.6806,1.6804,1.6804
EURAUD,20050406,131900,1.6804,1.6806,1.6803,1.6806
EURAUD,20050406,132000,1.6807,1.6807,1.6806,1.6806
EURAUD,20050406,132100,1.6806,1.6806,1.6805,1.6805
EURAUD,20050406,132200,1.6805,1.6805,1.6802,1.6802
EURAUD,20050406,132300,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,132400,1.6801,1.6801,1.6799,1.6799
EURAUD,20050406,132500,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,132600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,132700,1.6799,1.6802,1.6799,1.6802
EURAUD,20050406,132800,1.6802,1.6803,1.6802,1.6803
EURAUD,20050406,132900,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,133000,1.6802,1.6802,1.6801,1.6801
EURAUD,20050406,133100,1.6801,1.6801,1.6800,1.6800
EURAUD,20050406,133200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,133300,1.6799,1.6799,1.6798,1.6799
EURAUD,20050406,133400,1.6799,1.6799,1.6798,1.6798
EURAUD,20050406,133500,1.6798,1.6799,1.6798,1.6799
EURAUD,20050406,133600,1.6799,1.6802,1.6799,1.6802
EURAUD,20050406,133700,1.6802,1.6802,1.6801,1.6802
EURAUD,20050406,133800,1.6803,1.6808,1.6803,1.6808
EURAUD,20050406,133900,1.6809,1.6809,1.6807,1.6807
EURAUD,20050406,134000,1.6807,1.6807,1.6807,1.6807
EURAUD,20050406,134100,1.6806,1.6809,1.6806,1.6808
EURAUD,20050406,134200,1.6809,1.6815,1.6809,1.6813
EURAUD,20050406,134300,1.6813,1.6816,1.6813,1.6816
EURAUD,20050406,134400,1.6817,1.6817,1.6816,1.6816
EURAUD,20050406,134500,1.6816,1.6817,1.6816,1.6816
EURAUD,20050406,134600,1.6816,1.6818,1.6816,1.6818
EURAUD,20050406,134700,1.6818,1.6818,1.6816,1.6816
EURAUD,20050406,134800,1.6817,1.6817,1.6817,1.6817
EURAUD,20050406,134900,1.6817,1.6820,1.6817,1.6820
EURAUD,20050406,135000,1.6820,1.6820,1.6817,1.6817
EURAUD,20050406,135100,1.6816,1.6816,1.6815,1.6815
EURAUD,20050406,135200,1.6813,1.6813,1.6812,1.6812
EURAUD,20050406,135300,1.6810,1.6811,1.6810,1.6810
EURAUD,20050406,135400,1.6809,1.6812,1.6809,1.6812
EURAUD,20050406,135500,1.6812,1.6812,1.6812,1.6812
EURAUD,20050406,135600,1.6813,1.6817,1.6813,1.6817
EURAUD,20050406,135700,1.6817,1.6817,1.6817,1.6817
EURAUD,20050406,135800,1.6816,1.6816,1.6810,1.6811
EURAUD,20050406,135900,1.6812,1.6813,1.6808,1.6808
EURAUD,20050406,140000,1.6809,1.6809,1.6808,1.6808
EURAUD,20050406,140100,1.6807,1.6808,1.6806,1.6807
EURAUD,20050406,140200,1.6807,1.6807,1.6804,1.6804
EURAUD,20050406,140300,1.6805,1.6805,1.6805,1.6805
EURAUD,20050406,140400,1.6805,1.6806,1.6805,1.6805
EURAUD,20050406,140500,1.6804,1.6805,1.6804,1.6805
EURAUD,20050406,140600,1.6804,1.6805,1.6804,1.6805
EURAUD,20050406,140700,1.6805,1.6805,1.6805,1.6805
EURAUD,20050406,140800,1.6804,1.6804,1.6803,1.6803
EURAUD,20050406,140900,1.6803,1.6803,1.6802,1.6802
EURAUD,20050406,141000,1.6801,1.6801,1.6798,1.6798
EURAUD,20050406,141100,1.6797,1.6798,1.6795,1.6798
EURAUD,20050406,141200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,141300,1.6799,1.6801,1.6799,1.6801
EURAUD,20050406,141400,1.6802,1.6805,1.6802,1.6802
EURAUD,20050406,141500,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,141600,1.6801,1.6806,1.6801,1.6806
EURAUD,20050406,141700,1.6806,1.6806,1.6804,1.6804
EURAUD,20050406,141800,1.6804,1.6804,1.6803,1.6804
EURAUD,20050406,141900,1.6804,1.6804,1.6799,1.6799
EURAUD,20050406,142000,1.6800,1.6805,1.6800,1.6805
EURAUD,20050406,142100,1.6806,1.6806,1.6803,1.6803
EURAUD,20050406,142200,1.6802,1.6802,1.6798,1.6798
EURAUD,20050406,142300,1.6797,1.6797,1.6794,1.6794
EURAUD,20050406,142400,1.6794,1.6797,1.6794,1.6795
EURAUD,20050406,142500,1.6794,1.6794,1.6792,1.6794
EURAUD,20050406,142600,1.6795,1.6796,1.6795,1.6796
EURAUD,20050406,142700,1.6795,1.6795,1.6792,1.6792
EURAUD,20050406,142800,1.6793,1.6794,1.6790,1.6790
EURAUD,20050406,142900,1.6790,1.6791,1.6790,1.6791
EURAUD,20050406,143000,1.6791,1.6795,1.6791,1.6795
EURAUD,20050406,143100,1.6795,1.6797,1.6795,1.6797
EURAUD,20050406,143200,1.6799,1.6799,1.6798,1.6799
EURAUD,20050406,143300,1.6800,1.6800,1.6799,1.6799
EURAUD,20050406,143400,1.6799,1.6801,1.6799,1.6801
EURAUD,20050406,143500,1.6801,1.6802,1.6801,1.6801
EURAUD,20050406,143600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,143700,1.6799,1.6800,1.6799,1.6800
EURAUD,20050406,143800,1.6799,1.6799,1.6796,1.6796
EURAUD,20050406,143900,1.6797,1.6797,1.6792,1.6792
EURAUD,20050406,144000,1.6790,1.6799,1.6790,1.6799
EURAUD,20050406,144100,1.6800,1.6800,1.6797,1.6797
EURAUD,20050406,144200,1.6796,1.6796,1.6791,1.6791
EURAUD,20050406,144300,1.6790,1.6792,1.6790,1.6792
EURAUD,20050406,144400,1.6790,1.6790,1.6788,1.6788
EURAUD,20050406,144500,1.6788,1.6790,1.6788,1.6790
EURAUD,20050406,144600,1.6791,1.6797,1.6791,1.6797
EURAUD,20050406,144700,1.6798,1.6799,1.6795,1.6796
EURAUD,20050406,144800,1.6797,1.6800,1.6797,1.6800
EURAUD,20050406,144900,1.6800,1.6802,1.6799,1.6799
EURAUD,20050406,145000,1.6798,1.6800,1.6797,1.6800
EURAUD,20050406,145100,1.6801,1.6802,1.6799,1.6799
EURAUD,20050406,145200,1.6801,1.6806,1.6801,1.6806
EURAUD,20050406,145300,1.6805,1.6806,1.6802,1.6806
EURAUD,20050406,145400,1.6806,1.6807,1.6806,1.6806
EURAUD,20050406,145500,1.6805,1.6805,1.6803,1.6805
EURAUD,20050406,145600,1.6806,1.6808,1.6806,1.6808
EURAUD,20050406,145700,1.6809,1.6809,1.6806,1.6806
EURAUD,20050406,145800,1.6806,1.6810,1.6806,1.6810
EURAUD,20050406,145900,1.6810,1.6810,1.6809,1.6809
EURAUD,20050406,150000,1.6808,1.6808,1.6808,1.6808
EURAUD,20050406,150100,1.6808,1.6809,1.6808,1.6809
EURAUD,20050406,150200,1.6809,1.6809,1.6808,1.6808
EURAUD,20050406,150300,1.6809,1.6813,1.6809,1.6812
EURAUD,20050406,150400,1.6811,1.6811,1.6809,1.6809
EURAUD,20050406,150500,1.6806,1.6806,1.6804,1.6804
EURAUD,20050406,150600,1.6804,1.6807,1.6804,1.6807
EURAUD,20050406,150700,1.6807,1.6809,1.6807,1.6809
EURAUD,20050406,150800,1.6809,1.6809,1.6806,1.6806
EURAUD,20050406,150900,1.6806,1.6807,1.6806,1.6806
EURAUD,20050406,151000,1.6806,1.6807,1.6806,1.6806
EURAUD,20050406,151100,1.6806,1.6806,1.6806,1.6806
EURAUD,20050406,151200,1.6806,1.6806,1.6806,1.6806
EURAUD,20050406,151300,1.6806,1.6806,1.6804,1.6804
EURAUD,20050406,151400,1.6804,1.6805,1.6803,1.6803
EURAUD,20050406,151500,1.6803,1.6803,1.6800,1.6800
EURAUD,20050406,151600,1.6801,1.6803,1.6801,1.6803
EURAUD,20050406,151700,1.6803,1.6804,1.6803,1.6804
EURAUD,20050406,151800,1.6804,1.6805,1.6804,1.6805
EURAUD,20050406,151900,1.6805,1.6805,1.6805,1.6805
EURAUD,20050406,152000,1.6805,1.6805,1.6805,1.6805
EURAUD,20050406,152100,1.6805,1.6806,1.6805,1.6806
EURAUD,20050406,152200,1.6806,1.6806,1.6805,1.6805
EURAUD,20050406,152300,1.6805,1.6805,1.6805,1.6805
EURAUD,20050406,152400,1.6805,1.6806,1.6805,1.6805
EURAUD,20050406,152500,1.6805,1.6805,1.6804,1.6804
EURAUD,20050406,152600,1.6804,1.6804,1.6801,1.6801
EURAUD,20050406,152700,1.6803,1.6806,1.6803,1.6806
EURAUD,20050406,152800,1.6808,1.6812,1.6808,1.6812
EURAUD,20050406,152900,1.6813,1.6815,1.6813,1.6815
EURAUD,20050406,153000,1.6813,1.6817,1.6813,1.6817
EURAUD,20050406,153100,1.6818,1.6819,1.6818,1.6819
EURAUD,20050406,153200,1.6820,1.6820,1.6818,1.6818
EURAUD,20050406,153300,1.6817,1.6817,1.6811,1.6811
EURAUD,20050406,153400,1.6811,1.6812,1.6811,1.6812
EURAUD,20050406,153500,1.6812,1.6813,1.6812,1.6813
EURAUD,20050406,153600,1.6815,1.6818,1.6815,1.6818
EURAUD,20050406,153700,1.6817,1.6817,1.6813,1.6813
EURAUD,20050406,153800,1.6812,1.6813,1.6812,1.6812
EURAUD,20050406,153900,1.6812,1.6812,1.6811,1.6812
EURAUD,20050406,154000,1.6812,1.6813,1.6812,1.6813
EURAUD,20050406,154100,1.6814,1.6817,1.6814,1.6817
EURAUD,20050406,154200,1.6817,1.6817,1.6816,1.6816
EURAUD,20050406,154300,1.6817,1.6817,1.6817,1.6817
EURAUD,20050406,154400,1.6817,1.6817,1.6816,1.6816
EURAUD,20050406,154500,1.6816,1.6816,1.6815,1.6815
EURAUD,20050406,154600,1.6815,1.6815,1.6813,1.6815
EURAUD,20050406,154700,1.6816,1.6816,1.6815,1.6816
EURAUD,20050406,154800,1.6816,1.6816,1.6815,1.6815
EURAUD,20050406,154900,1.6815,1.6816,1.6815,1.6816
EURAUD,20050406,155000,1.6817,1.6818,1.6817,1.6817
EURAUD,20050406,155100,1.6815,1.6815,1.6814,1.6815
EURAUD,20050406,155200,1.6815,1.6817,1.6815,1.6817
EURAUD,20050406,155300,1.6818,1.6820,1.6818,1.6820
EURAUD,20050406,155400,1.6821,1.6821,1.6821,1.6821
EURAUD,20050406,155500,1.6822,1.6822,1.6820,1.6820
EURAUD,20050406,155600,1.6817,1.6817,1.6816,1.6816
EURAUD,20050406,155700,1.6816,1.6817,1.6816,1.6816
EURAUD,20050406,155800,1.6816,1.6816,1.6816,1.6816
EURAUD,20050406,155900,1.6817,1.6818,1.6817,1.6818
EURAUD,20050406,160000,1.6818,1.6818,1.6814,1.6814
EURAUD,20050406,160100,1.6813,1.6813,1.6810,1.6811
EURAUD,20050406,160200,1.6813,1.6813,1.6813,1.6813
EURAUD,20050406,160300,1.6811,1.6811,1.6806,1.6806
EURAUD,20050406,160400,1.6808,1.6809,1.6808,1.6808
EURAUD,20050406,160500,1.6807,1.6808,1.6806,1.6806
EURAUD,20050406,160600,1.6805,1.6805,1.6802,1.6803
EURAUD,20050406,160700,1.6802,1.6803,1.6802,1.6803
EURAUD,20050406,160800,1.6803,1.6804,1.6803,1.6803
EURAUD,20050406,160900,1.6804,1.6804,1.6801,1.6801
EURAUD,20050406,161000,1.6802,1.6805,1.6802,1.6804
EURAUD,20050406,161100,1.6803,1.6808,1.6803,1.6808
EURAUD,20050406,161200,1.6808,1.6808,1.6808,1.6808
EURAUD,20050406,161300,1.6808,1.6809,1.6807,1.6807
EURAUD,20050406,161400,1.6806,1.6809,1.6805,1.6809
EURAUD,20050406,161500,1.6810,1.6810,1.6810,1.6810
EURAUD,20050406,161600,1.6811,1.6815,1.6811,1.6815
EURAUD,20050406,161700,1.6815,1.6815,1.6811,1.6811
EURAUD,20050406,161800,1.6811,1.6811,1.6811,1.6811
EURAUD,20050406,161900,1.6811,1.6811,1.6810,1.6810
EURAUD,20050406,162000,1.6810,1.6810,1.6810,1.6810
EURAUD,20050406,162100,1.6810,1.6810,1.6806,1.6808
EURAUD,20050406,162200,1.6810,1.6810,1.6809,1.6809
EURAUD,20050406,162300,1.6808,1.6808,1.6805,1.6805
EURAUD,20050406,162400,1.6804,1.6804,1.6804,1.6804
EURAUD,20050406,162500,1.6804,1.6807,1.6804,1.6806
EURAUD,20050406,162600,1.6805,1.6805,1.6804,1.6804
EURAUD,20050406,162700,1.6804,1.6804,1.6804,1.6804
EURAUD,20050406,162800,1.6803,1.6803,1.6802,1.6802
EURAUD,20050406,162900,1.6801,1.6801,1.6801,1.6801
EURAUD,20050406,163000,1.6802,1.6803,1.6802,1.6803
EURAUD,20050406,163100,1.6803,1.6803,1.6803,1.6803
EURAUD,20050406,163200,1.6802,1.6804,1.6801,1.6804
EURAUD,20050406,163300,1.6804,1.6804,1.6804,1.6804
EURAUD,20050406,163400,1.6805,1.6805,1.6804,1.6804
EURAUD,20050406,163500,1.6804,1.6804,1.6804,1.6804
EURAUD,20050406,163600,1.6803,1.6805,1.6802,1.6804
EURAUD,20050406,163700,1.6803,1.6803,1.6801,1.6803
EURAUD,20050406,163800,1.6804,1.6804,1.6799,1.6799
EURAUD,20050406,163900,1.6801,1.6802,1.6801,1.6801
EURAUD,20050406,164000,1.6801,1.6801,1.6799,1.6799
EURAUD,20050406,164100,1.6798,1.6801,1.6798,1.6800
EURAUD,20050406,164200,1.6800,1.6800,1.6797,1.6797
EURAUD,20050406,164300,1.6796,1.6796,1.6791,1.6791
EURAUD,20050406,164400,1.6791,1.6792,1.6791,1.6791
EURAUD,20050406,164500,1.6791,1.6794,1.6791,1.6794
EURAUD,20050406,164600,1.6794,1.6796,1.6794,1.6796
EURAUD,20050406,164700,1.6797,1.6798,1.6797,1.6797
EURAUD,20050406,164800,1.6797,1.6797,1.6797,1.6797
EURAUD,20050406,164900,1.6797,1.6797,1.6797,1.6797
EURAUD,20050406,165000,1.6796,1.6801,1.6796,1.6799
EURAUD,20050406,165100,1.6797,1.6797,1.6794,1.6794
EURAUD,20050406,165200,1.6794,1.6794,1.6794,1.6794
EURAUD,20050406,165300,1.6794,1.6796,1.6794,1.6796
EURAUD,20050406,165400,1.6797,1.6801,1.6797,1.6801
EURAUD,20050406,165500,1.6801,1.6803,1.6801,1.6803
EURAUD,20050406,165600,1.6804,1.6804,1.6803,1.6804
EURAUD,20050406,165700,1.6804,1.6804,1.6803,1.6804
EURAUD,20050406,165800,1.6806,1.6809,1.6806,1.6809
EURAUD,20050406,165900,1.6810,1.6813,1.6810,1.6812
EURAUD,20050406,170000,1.6812,1.6812,1.6806,1.6806
EURAUD,20050406,170100,1.6805,1.6805,1.6800,1.6802
EURAUD,20050406,170200,1.6803,1.6808,1.6803,1.6806
EURAUD,20050406,170300,1.6806,1.6808,1.6806,1.6806
EURAUD,20050406,170400,1.6805,1.6805,1.6803,1.6803
EURAUD,20050406,170500,1.6804,1.6805,1.6804,1.6805
EURAUD,20050406,170600,1.6805,1.6808,1.6805,1.6808
EURAUD,20050406,170700,1.6807,1.6810,1.6807,1.6810
EURAUD,20050406,170800,1.6811,1.6811,1.6811,1.6811
EURAUD,20050406,170900,1.6813,1.6813,1.6810,1.6810
EURAUD,20050406,171000,1.6809,1.6810,1.6809,1.6809
EURAUD,20050406,171100,1.6810,1.6813,1.6810,1.6813
EURAUD,20050406,171200,1.6815,1.6818,1.6815,1.6817
EURAUD,20050406,171300,1.6817,1.6817,1.6813,1.6817
EURAUD,20050406,171400,1.6818,1.6819,1.6817,1.6817
EURAUD,20050406,171500,1.6816,1.6816,1.6812,1.6812
EURAUD,20050406,171600,1.6812,1.6813,1.6812,1.6813
EURAUD,20050406,171700,1.6814,1.6816,1.6814,1.6816
EURAUD,20050406,171800,1.6815,1.6815,1.6808,1.6808
EURAUD,20050406,171900,1.6806,1.6806,1.6806,1.6806
EURAUD,20050406,172000,1.6806,1.6806,1.6804,1.6804
EURAUD,20050406,172100,1.6805,1.6805,1.6805,1.6805
EURAUD,20050406,172200,1.6805,1.6805,1.6804,1.6805
EURAUD,20050406,172300,1.6806,1.6808,1.6806,1.6808
EURAUD,20050406,172400,1.6810,1.6814,1.6810,1.6814
EURAUD,20050406,172500,1.6813,1.6813,1.6813,1.6813
EURAUD,20050406,172600,1.6813,1.6813,1.6813,1.6813
EURAUD,20050406,172700,1.6813,1.6817,1.6813,1.6817
EURAUD,20050406,172800,1.6818,1.6819,1.6818,1.6819
EURAUD,20050406,172900,1.6815,1.6815,1.6811,1.6811
EURAUD,20050406,173000,1.6810,1.6810,1.6804,1.6804
EURAUD,20050406,173100,1.6804,1.6809,1.6804,1.6809
EURAUD,20050406,173200,1.6808,1.6808,1.6805,1.6806
EURAUD,20050406,173300,1.6806,1.6809,1.6806,1.6809
EURAUD,20050406,173400,1.6809,1.6810,1.6809,1.6810
EURAUD,20050406,173500,1.6809,1.6811,1.6809,1.6810
EURAUD,20050406,173600,1.6811,1.6811,1.6810,1.6810
EURAUD,20050406,173700,1.6809,1.6809,1.6804,1.6804
EURAUD,20050406,173800,1.6804,1.6804,1.6803,1.6803
EURAUD,20050406,173900,1.6803,1.6803,1.6803,1.6803
EURAUD,20050406,174000,1.6803,1.6803,1.6802,1.6802
EURAUD,20050406,174100,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,174200,1.6802,1.6802,1.6802,1.6802
EURAUD,20050406,174300,1.6801,1.6803,1.6801,1.6803
EURAUD,20050406,174400,1.6802,1.6803,1.6801,1.6801
EURAUD,20050406,174500,1.6801,1.6806,1.6801,1.6806
EURAUD,20050406,174600,1.6807,1.6807,1.6806,1.6806
EURAUD,20050406,174700,1.6806,1.6806,1.6803,1.6803
EURAUD,20050406,174800,1.6803,1.6804,1.6802,1.6804
EURAUD,20050406,174900,1.6805,1.6805,1.6801,1.6801
EURAUD,20050406,175000,1.6800,1.6802,1.6800,1.6802
EURAUD,20050406,175100,1.6803,1.6803,1.6800,1.6800
EURAUD,20050406,175200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050406,175300,1.6799,1.6800,1.6799,1.6800
EURAUD,20050406,175400,1.6801,1.6805,1.6801,1.6804
EURAUD,20050406,175500,1.6804,1.6804,1.6803,1.6803
EURAUD,20050406,175600,1.6804,1.6805,1.6804,1.6805
EURAUD,20050406,175700,1.6805,1.6806,1.6805,1.6806
EURAUD,20050406,175800,1.6805,1.6805,1.6803,1.6803
EURAUD,20050406,175900,1.6803,1.6804,1.6803,1.6804
EURAUD,20050406,180000,1.6804,1.6805,1.6804,1.6805
EURAUD,20050406,180100,1.6805,1.6806,1.6805,1.6806
EURAUD,20050406,180200,1.6806,1.6809,1.6806,1.6809
EURAUD,20050406,180300,1.6810,1.6810,1.6808,1.6809
EURAUD,20050406,180400,1.6808,1.6808,1.6806,1.6806
EURAUD,20050406,180500,1.6805,1.6805,1.6805,1.6805
EURAUD,20050406,180600,1.6804,1.6804,1.6799,1.6799
EURAUD,20050406,180700,1.6798,1.6798,1.6793,1.6793
EURAUD,20050406,180800,1.6792,1.6793,1.6792,1.6793
EURAUD,20050406,180900,1.6794,1.6795,1.6791,1.6795
EURAUD,20050406,181000,1.6797,1.6800,1.6797,1.6798
EURAUD,20050406,181100,1.6798,1.6799,1.6796,1.6796
EURAUD,20050406,181200,1.6796,1.6796,1.6794,1.6794
EURAUD,20050406,181300,1.6794,1.6795,1.6793,1.6793
EURAUD,20050406,181400,1.6792,1.6792,1.6792,1.6792
EURAUD,20050406,181500,1.6792,1.6792,1.6791,1.6792
EURAUD,20050406,181600,1.6792,1.6798,1.6792,1.6798
EURAUD,20050406,181700,1.6799,1.6799,1.6797,1.6797
EURAUD,20050406,181800,1.6797,1.6797,1.6797,1.6797
EURAUD,20050406,181900,1.6797,1.6797,1.6797,1.6797
EURAUD,20050406,182000,1.6796,1.6796,1.6792,1.6795
EURAUD,20050406,182100,1.6796,1.6805,1.6796,1.6805
EURAUD,20050406,182200,1.6806,1.6809,1.6806,1.6809
EURAUD,20050406,182300,1.6809,1.6809,1.6808,1.6808
EURAUD,20050406,182400,1.6809,1.6810,1.6809,1.6809
EURAUD,20050406,182500,1.6808,1.6809,1.6808,1.6809
EURAUD,20050406,182600,1.6810,1.6810,1.6803,1.6803
EURAUD,20050406,182700,1.6804,1.6806,1.6804,1.6806
EURAUD,20050406,182800,1.6805,1.6811,1.6805,1.6811
EURAUD,20050406,182900,1.6811,1.6812,1.6811,1.6812
EURAUD,20050406,183000,1.6812,1.6812,1.6811,1.6811
EURAUD,20050406,183100,1.6810,1.6810,1.6809,1.6810
EURAUD,20050406,183200,1.6810,1.6810,1.6810,1.6810
EURAUD,20050406,183300,1.6810,1.6810,1.6810,1.6810
EURAUD,20050406,183400,1.6809,1.6811,1.6809,1.6811
EURAUD,20050406,183500,1.6812,1.6814,1.6812,1.6814
EURAUD,20050406,183600,1.6816,1.6817,1.6816,1.6816
EURAUD,20050406,183700,1.6816,1.6816,1.6813,1.6813
EURAUD,20050406,183800,1.6814,1.6815,1.6814,1.6814
EURAUD,20050406,183900,1.6814,1.6814,1.6814,1.6814
EURAUD,20050406,184000,1.6814,1.6817,1.6814,1.6817
EURAUD,20050406,184100,1.6817,1.6820,1.6817,1.6820
EURAUD,20050406,184200,1.6820,1.6820,1.6815,1.6815
EURAUD,20050406,184300,1.6815,1.6817,1.6813,1.6813
EURAUD,20050406,184400,1.6813,1.6813,1.6812,1.6812
EURAUD,20050406,184500,1.6812,1.6815,1.6812,1.6815
EURAUD,20050406,184600,1.6816,1.6817,1.6816,1.6817
EURAUD,20050406,184700,1.6818,1.6818,1.6817,1.6817
EURAUD,20050406,184800,1.6818,1.6818,1.6815,1.6815
EURAUD,20050406,184900,1.6816,1.6817,1.6816,1.6817
EURAUD,20050406,185000,1.6817,1.6817,1.6816,1.6816
EURAUD,20050406,185100,1.6816,1.6816,1.6814,1.6815
EURAUD,20050406,185200,1.6815,1.6816,1.6815,1.6816
EURAUD,20050406,185300,1.6817,1.6817,1.6817,1.6817
EURAUD,20050406,185400,1.6818,1.6819,1.6818,1.6819
EURAUD,20050406,185500,1.6820,1.6820,1.6820,1.6820
EURAUD,20050406,185600,1.6820,1.6824,1.6820,1.6824
EURAUD,20050406,185700,1.6823,1.6823,1.6813,1.6813
EURAUD,20050406,185800,1.6813,1.6815,1.6813,1.6815
EURAUD,20050406,185900,1.6816,1.6817,1.6816,1.6817
EURAUD,20050406,190000,1.6816,1.6816,1.6813,1.6813
EURAUD,20050406,190100,1.6813,1.6813,1.6810,1.6810
EURAUD,20050406,190200,1.6810,1.6811,1.6810,1.6811
EURAUD,20050406,190300,1.6811,1.6811,1.6808,1.6808
EURAUD,20050406,190400,1.6808,1.6808,1.6807,1.6807
EURAUD,20050406,190500,1.6807,1.6807,1.6805,1.6805
EURAUD,20050406,190600,1.6805,1.6805,1.6803,1.6803
EURAUD,20050406,190700,1.6803,1.6806,1.6803,1.6805
EURAUD,20050406,190800,1.6804,1.6804,1.6804,1.6804
EURAUD,20050406,190900,1.6804,1.6804,1.6802,1.6802
EURAUD,20050406,191000,1.6802,1.6802,1.6801,1.6802
EURAUD,20050406,191100,1.6802,1.6802,1.6799,1.6799
EURAUD,20050406,191200,1.6800,1.6801,1.6800,1.6801
EURAUD,20050406,191300,1.6801,1.6802,1.6801,1.6802
EURAUD,20050406,191400,1.6802,1.6802,1.6801,1.6801
EURAUD,20050406,191500,1.6801,1.6801,1.6800,1.6800
EURAUD,20050406,191600,1.6800,1.6802,1.6800,1.6802
EURAUD,20050406,191700,1.6803,1.6803,1.6803,1.6803
EURAUD,20050406,191800,1.6803,1.6803,1.6803,1.6803
EURAUD,20050406,191900,1.6803,1.6803,1.6802,1.6802
EURAUD,20050406,192000,1.6803,1.6806,1.6803,1.6806
EURAUD,20050406,192100,1.6806,1.6806,1.6804,1.6805
EURAUD,20050406,192200,1.6805,1.6807,1.6805,1.6807
EURAUD,20050406,192300,1.6806,1.6806,1.6804,1.6804
EURAUD,20050406,192400,1.6804,1.6804,1.6803,1.6803
EURAUD,20050406,192500,1.6803,1.6803,1.6803,1.6803
EURAUD,20050406,192600,1.6802,1.6802,1.6801,1.6801
EURAUD,20050406,192700,1.6800,1.6804,1.6800,1.6804
EURAUD,20050406,192800,1.6803,1.6804,1.6803,1.6804
EURAUD,20050406,192900,1.6804,1.6805,1.6804,1.6805
EURAUD,20050406,193000,1.6804,1.6804,1.6804,1.6804
EURAUD,20050406,193100,1.6804,1.6804,1.6804,1.6804
EURAUD,20050406,193200,1.6804,1.6805,1.6804,1.6804
EURAUD,20050406,193300,1.6804,1.6804,1.6803,1.6803
EURAUD,20050406,193400,1.6803,1.6806,1.6803,1.6806
EURAUD,20050406,193500,1.6806,1.6808,1.6806,1.6808
EURAUD,20050406,193600,1.6808,1.6810,1.6808,1.6810
EURAUD,20050406,193700,1.6811,1.6811,1.6810,1.6810
EURAUD,20050406,193800,1.6811,1.6816,1.6811,1.6816
EURAUD,20050406,193900,1.6817,1.6817,1.6815,1.6816
EURAUD,20050406,194000,1.6816,1.6816,1.6814,1.6814
EURAUD,20050406,194100,1.6814,1.6815,1.6814,1.6815
EURAUD,20050406,194200,1.6815,1.6820,1.6815,1.6820
EURAUD,20050406,194300,1.6821,1.6826,1.6821,1.6826
EURAUD,20050406,194400,1.6824,1.6824,1.6818,1.6818
EURAUD,20050406,194500,1.6817,1.6817,1.6817,1.6817
EURAUD,20050406,194600,1.6817,1.6817,1.6817,1.6817
EURAUD,20050406,194700,1.6816,1.6817,1.6816,1.6817
EURAUD,20050406,194800,1.6818,1.6820,1.6818,1.6820
EURAUD,20050406,194900,1.6822,1.6824,1.6820,1.6820
EURAUD,20050406,195000,1.6819,1.6819,1.6819,1.6819
EURAUD,20050406,195100,1.6819,1.6820,1.6819,1.6820
EURAUD,20050406,195200,1.6821,1.6826,1.6821,1.6825
EURAUD,20050406,195300,1.6823,1.6823,1.6821,1.6821
EURAUD,20050406,195400,1.6821,1.6825,1.6821,1.6825
EURAUD,20050406,195500,1.6826,1.6826,1.6825,1.6825
EURAUD,20050406,195600,1.6825,1.6825,1.6825,1.6825
EURAUD,20050406,195700,1.6825,1.6826,1.6825,1.6825
EURAUD,20050406,195800,1.6825,1.6825,1.6824,1.6824
EURAUD,20050406,195900,1.6824,1.6824,1.6823,1.6824
EURAUD,20050406,200000,1.6825,1.6827,1.6825,1.6826
EURAUD,20050406,200100,1.6825,1.6825,1.6823,1.6823
EURAUD,20050406,200200,1.6823,1.6824,1.6823,1.6824
EURAUD,20050406,200300,1.6825,1.6826,1.6825,1.6826
EURAUD,20050406,200400,1.6825,1.6825,1.6822,1.6822
EURAUD,20050406,200500,1.6822,1.6822,1.6821,1.6821
EURAUD,20050406,200600,1.6821,1.6823,1.6821,1.6822
EURAUD,20050406,200700,1.6821,1.6825,1.6821,1.6825
EURAUD,20050406,200800,1.6825,1.6826,1.6824,1.6824
EURAUD,20050406,200900,1.6824,1.6824,1.6824,1.6824
EURAUD,20050406,201000,1.6824,1.6825,1.6824,1.6824
EURAUD,20050406,201100,1.6823,1.6823,1.6823,1.6823
EURAUD,20050406,201200,1.6823,1.6823,1.6823,1.6823
EURAUD,20050406,201300,1.6823,1.6823,1.6823,1.6823
EURAUD,20050406,201400,1.6824,1.6827,1.6824,1.6827
EURAUD,20050406,201500,1.6827,1.6828,1.6827,1.6828
EURAUD,20050406,201600,1.6828,1.6828,1.6828,1.6828
EURAUD,20050406,201700,1.6828,1.6830,1.6828,1.6830
EURAUD,20050406,201800,1.6830,1.6830,1.6828,1.6828
EURAUD,20050406,201900,1.6828,1.6828,1.6828,1.6828
EURAUD,20050406,202000,1.6828,1.6828,1.6827,1.6827
EURAUD,20050406,202100,1.6825,1.6825,1.6824,1.6824
EURAUD,20050406,202200,1.6822,1.6822,1.6822,1.6822
EURAUD,20050406,202300,1.6822,1.6822,1.6822,1.6822
EURAUD,20050406,202400,1.6822,1.6822,1.6819,1.6819
EURAUD,20050406,202500,1.6819,1.6820,1.6819,1.6820
EURAUD,20050406,202600,1.6820,1.6820,1.6820,1.6820
EURAUD,20050406,202700,1.6820,1.6820,1.6819,1.6819
EURAUD,20050406,202800,1.6818,1.6818,1.6815,1.6815
EURAUD,20050406,202900,1.6814,1.6814,1.6813,1.6813
EURAUD,20050406,203000,1.6812,1.6814,1.6812,1.6814
EURAUD,20050406,203100,1.6814,1.6815,1.6813,1.6813
EURAUD,20050406,203200,1.6812,1.6812,1.6812,1.6812
EURAUD,20050406,203300,1.6812,1.6813,1.6810,1.6810
EURAUD,20050406,203400,1.6811,1.6812,1.6811,1.6812
EURAUD,20050406,203500,1.6812,1.6812,1.6812,1.6812
EURAUD,20050406,203600,1.6813,1.6813,1.6812,1.6812
EURAUD,20050406,203700,1.6813,1.6813,1.6813,1.6813
EURAUD,20050406,203800,1.6812,1.6812,1.6811,1.6811
EURAUD,20050406,203900,1.6811,1.6813,1.6811,1.6813
EURAUD,20050406,204000,1.6813,1.6813,1.6812,1.6812
EURAUD,20050406,204100,1.6813,1.6813,1.6812,1.6812
EURAUD,20050406,204200,1.6812,1.6812,1.6812,1.6812
EURAUD,20050406,204300,1.6812,1.6813,1.6812,1.6813
EURAUD,20050406,204400,1.6812,1.6812,1.6810,1.6810
EURAUD,20050406,204500,1.6809,1.6810,1.6806,1.6806
EURAUD,20050406,204600,1.6806,1.6807,1.6806,1.6807
EURAUD,20050406,204700,1.6807,1.6808,1.6807,1.6808
EURAUD,20050406,204800,1.6808,1.6809,1.6808,1.6809
EURAUD,20050406,204900,1.6809,1.6809,1.6807,1.6807
EURAUD,20050406,205000,1.6806,1.6806,1.6806,1.6806
EURAUD,20050406,205100,1.6806,1.6806,1.6805,1.6805
EURAUD,20050406,205200,1.6805,1.6807,1.6805,1.6807
EURAUD,20050406,205300,1.6808,1.6808,1.6807,1.6808
EURAUD,20050406,205400,1.6808,1.6808,1.6806,1.6806
EURAUD,20050406,205500,1.6805,1.6806,1.6804,1.6804
EURAUD,20050406,205600,1.6804,1.6804,1.6804,1.6804
EURAUD,20050406,205700,1.6806,1.6807,1.6805,1.6807
EURAUD,20050406,205800,1.6808,1.6808,1.6804,1.6804
EURAUD,20050406,205900,1.6805,1.6806,1.6805,1.6806
EURAUD,20050406,210000,1.6806,1.6806,1.6806,1.6806
EURAUD,20050406,210100,1.6808,1.6811,1.6808,1.6811
EURAUD,20050406,210200,1.6814,1.6817,1.6814,1.6817
EURAUD,20050406,210300,1.6818,1.6818,1.6817,1.6817
EURAUD,20050406,210400,1.6817,1.6820,1.6817,1.6820
EURAUD,20050406,210500,1.6823,1.6823,1.6823,1.6823
EURAUD,20050406,210600,1.6824,1.6826,1.6824,1.6826
EURAUD,20050406,210700,1.6826,1.6826,1.6823,1.6826
EURAUD,20050406,210800,1.6826,1.6827,1.6825,1.6827
EURAUD,20050406,210900,1.6829,1.6831,1.6829,1.6831
EURAUD,20050406,211000,1.6832,1.6834,1.6832,1.6834
EURAUD,20050406,211100,1.6834,1.6834,1.6833,1.6833
EURAUD,20050406,211200,1.6833,1.6834,1.6832,1.6834
EURAUD,20050406,211300,1.6834,1.6834,1.6830,1.6830
EURAUD,20050406,211400,1.6829,1.6829,1.6828,1.6828
EURAUD,20050406,211500,1.6828,1.6829,1.6828,1.6829
EURAUD,20050406,211600,1.6829,1.6829,1.6828,1.6828
EURAUD,20050406,211700,1.6828,1.6828,1.6827,1.6827
EURAUD,20050406,211800,1.6827,1.6828,1.6827,1.6828
EURAUD,20050406,211900,1.6829,1.6829,1.6828,1.6828
EURAUD,20050406,212000,1.6827,1.6827,1.6825,1.6825
EURAUD,20050406,212100,1.6826,1.6826,1.6826,1.6826
EURAUD,20050406,212200,1.6826,1.6826,1.6825,1.6825
EURAUD,20050406,212300,1.6825,1.6825,1.6823,1.6824
EURAUD,20050406,212400,1.6825,1.6825,1.6825,1.6825
EURAUD,20050406,212500,1.6824,1.6824,1.6823,1.6823
EURAUD,20050406,212600,1.6824,1.6826,1.6824,1.6826
EURAUD,20050406,212700,1.6825,1.6826,1.6825,1.6826
EURAUD,20050406,212800,1.6826,1.6827,1.6826,1.6827
EURAUD,20050406,212900,1.6827,1.6828,1.6827,1.6828
EURAUD,20050406,213000,1.6827,1.6827,1.6826,1.6826
EURAUD,20050406,213100,1.6826,1.6826,1.6826,1.6826
EURAUD,20050406,213200,1.6826,1.6826,1.6826,1.6826
EURAUD,20050406,213300,1.6826,1.6826,1.6825,1.6825
EURAUD,20050406,213400,1.6825,1.6825,1.6825,1.6825
EURAUD,20050406,213500,1.6824,1.6824,1.6824,1.6824
EURAUD,20050406,213600,1.6824,1.6824,1.6823,1.6823
EURAUD,20050406,213700,1.6823,1.6824,1.6823,1.6824
EURAUD,20050406,213800,1.6825,1.6826,1.6825,1.6826
EURAUD,20050406,213900,1.6826,1.6826,1.6824,1.6824
EURAUD,20050406,214000,1.6824,1.6824,1.6823,1.6824
EURAUD,20050406,214100,1.6824,1.6825,1.6824,1.6825
EURAUD,20050406,214200,1.6826,1.6826,1.6825,1.6825
EURAUD,20050406,214300,1.6824,1.6824,1.6824,1.6824
EURAUD,20050406,214400,1.6824,1.6824,1.6823,1.6823
EURAUD,20050406,214500,1.6824,1.6824,1.6822,1.6822
EURAUD,20050406,214600,1.6822,1.6825,1.6822,1.6825
EURAUD,20050406,214700,1.6825,1.6825,1.6824,1.6825
EURAUD,20050406,214800,1.6825,1.6825,1.6825,1.6825
EURAUD,20050406,214900,1.6824,1.6824,1.6824,1.6824
EURAUD,20050406,215000,1.6824,1.6824,1.6823,1.6824
EURAUD,20050406,215100,1.6824,1.6825,1.6824,1.6825
EURAUD,20050406,215200,1.6825,1.6825,1.6825,1.6825
EURAUD,20050406,215300,1.6825,1.6826,1.6825,1.6826
EURAUD,20050406,215400,1.6826,1.6826,1.6825,1.6825
EURAUD,20050406,215500,1.6825,1.6825,1.6825,1.6825
EURAUD,20050406,215600,1.6825,1.6827,1.6825,1.6827
EURAUD,20050406,215700,1.6827,1.6828,1.6827,1.6828
EURAUD,20050406,215800,1.6828,1.6828,1.6828,1.6828
EURAUD,20050406,215900,1.6828,1.6829,1.6828,1.6829
EURAUD,20050406,220000,1.6829,1.6829,1.6827,1.6827
EURAUD,20050406,220100,1.6828,1.6830,1.6828,1.6830
EURAUD,20050406,220200,1.6831,1.6833,1.6831,1.6831
EURAUD,20050406,220300,1.6831,1.6831,1.6829,1.6829
EURAUD,20050406,220400,1.6829,1.6829,1.6827,1.6828
EURAUD,20050406,220500,1.6829,1.6829,1.6829,1.6829
EURAUD,20050406,220600,1.6829,1.6829,1.6829,1.6829
EURAUD,20050406,220700,1.6827,1.6827,1.6827,1.6827
EURAUD,20050406,220800,1.6827,1.6828,1.6827,1.6828
EURAUD,20050406,220900,1.6828,1.6828,1.6828,1.6828
EURAUD,20050406,221000,1.6828,1.6829,1.6828,1.6829
EURAUD,20050406,221100,1.6828,1.6828,1.6828,1.6828
EURAUD,20050406,221200,1.6828,1.6829,1.6828,1.6829
EURAUD,20050406,221300,1.6829,1.6830,1.6829,1.6830
EURAUD,20050406,221400,1.6831,1.6833,1.6831,1.6832
EURAUD,20050406,221500,1.6831,1.6831,1.6831,1.6831
EURAUD,20050406,221600,1.6832,1.6832,1.6832,1.6832
EURAUD,20050406,221700,1.6832,1.6832,1.6831,1.6831
EURAUD,20050406,221800,1.6831,1.6832,1.6831,1.6832
EURAUD,20050406,221900,1.6832,1.6832,1.6832,1.6832
EURAUD,20050406,222000,1.6831,1.6831,1.6830,1.6830
EURAUD,20050406,222100,1.6831,1.6832,1.6831,1.6832
EURAUD,20050406,222200,1.6832,1.6832,1.6831,1.6831
EURAUD,20050406,222300,1.6831,1.6831,1.6830,1.6830
EURAUD,20050406,222400,1.6829,1.6831,1.6829,1.6831
EURAUD,20050406,222500,1.6831,1.6831,1.6830,1.6830
EURAUD,20050406,222600,1.6830,1.6830,1.6830,1.6830
EURAUD,20050406,222700,1.6830,1.6830,1.6830,1.6830
EURAUD,20050406,222800,1.6830,1.6830,1.6830,1.6830
EURAUD,20050406,222900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050406,223000,1.6830,1.6833,1.6830,1.6833
EURAUD,20050406,223100,1.6833,1.6833,1.6832,1.6832
EURAUD,20050406,223200,1.6832,1.6832,1.6832,1.6832
EURAUD,20050406,223300,1.6832,1.6832,1.6832,1.6832
EURAUD,20050406,223400,1.6832,1.6832,1.6832,1.6832
EURAUD,20050406,223500,1.6832,1.6833,1.6832,1.6833
EURAUD,20050406,223600,1.6833,1.6833,1.6833,1.6833
EURAUD,20050406,223700,1.6834,1.6834,1.6834,1.6834
EURAUD,20050406,223800,1.6834,1.6834,1.6834,1.6834
EURAUD,20050406,223900,1.6834,1.6834,1.6834,1.6834
EURAUD,20050406,224000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050406,224100,1.6834,1.6834,1.6834,1.6834
EURAUD,20050406,224200,1.6834,1.6834,1.6832,1.6833
EURAUD,20050406,224300,1.6833,1.6833,1.6830,1.6831
EURAUD,20050406,224400,1.6831,1.6832,1.6830,1.6830
EURAUD,20050406,224500,1.6830,1.6830,1.6830,1.6830
EURAUD,20050406,224600,1.6830,1.6830,1.6830,1.6830
EURAUD,20050406,224700,1.6830,1.6832,1.6830,1.6832
EURAUD,20050406,224800,1.6832,1.6832,1.6830,1.6830
EURAUD,20050406,224900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050406,225000,1.6830,1.6830,1.6830,1.6830
EURAUD,20050406,225100,1.6831,1.6831,1.6830,1.6830
EURAUD,20050406,225200,1.6831,1.6832,1.6831,1.6832
EURAUD,20050406,225300,1.6831,1.6831,1.6829,1.6829
EURAUD,20050406,225400,1.6828,1.6828,1.6827,1.6827
EURAUD,20050406,225500,1.6827,1.6828,1.6827,1.6828
EURAUD,20050406,225600,1.6829,1.6830,1.6827,1.6827
EURAUD,20050406,225700,1.6827,1.6827,1.6827,1.6827
EURAUD,20050406,225800,1.6827,1.6827,1.6826,1.6826
EURAUD,20050406,225900,1.6826,1.6826,1.6826,1.6826
EURAUD,20050406,230000,1.6825,1.6825,1.6824,1.6824
EURAUD,20050406,230100,1.6823,1.6823,1.6818,1.6818
EURAUD,20050406,230200,1.6818,1.6822,1.6818,1.6822
EURAUD,20050406,230300,1.6825,1.6826,1.6825,1.6826
EURAUD,20050406,230400,1.6826,1.6826,1.6826,1.6826
EURAUD,20050406,230500,1.6826,1.6826,1.6825,1.6826
EURAUD,20050406,230600,1.6826,1.6826,1.6824,1.6824
EURAUD,20050406,230700,1.6824,1.6825,1.6823,1.6825
EURAUD,20050406,230800,1.6826,1.6828,1.6826,1.6828
EURAUD,20050406,230900,1.6828,1.6830,1.6828,1.6830
EURAUD,20050406,231000,1.6830,1.6830,1.6830,1.6830
EURAUD,20050406,231100,1.6830,1.6830,1.6830,1.6830
EURAUD,20050406,231200,1.6830,1.6832,1.6830,1.6832
EURAUD,20050406,231300,1.6833,1.6833,1.6833,1.6833
EURAUD,20050406,231400,1.6833,1.6834,1.6831,1.6834
EURAUD,20050406,231500,1.6834,1.6834,1.6833,1.6833
EURAUD,20050406,231600,1.6833,1.6834,1.6833,1.6834
EURAUD,20050406,231700,1.6836,1.6839,1.6836,1.6839
EURAUD,20050406,231800,1.6839,1.6840,1.6839,1.6840
EURAUD,20050406,231900,1.6838,1.6838,1.6838,1.6838
EURAUD,20050406,232000,1.6838,1.6838,1.6837,1.6837
EURAUD,20050406,232100,1.6837,1.6837,1.6837,1.6837
EURAUD,20050406,232200,1.6836,1.6836,1.6836,1.6836
EURAUD,20050406,232300,1.6835,1.6835,1.6834,1.6834
EURAUD,20050406,232400,1.6834,1.6834,1.6832,1.6832
EURAUD,20050406,232500,1.6832,1.6834,1.6832,1.6834
EURAUD,20050406,232600,1.6835,1.6835,1.6833,1.6833
EURAUD,20050406,232700,1.6833,1.6834,1.6833,1.6834
EURAUD,20050406,232800,1.6834,1.6838,1.6834,1.6838
EURAUD,20050406,232900,1.6838,1.6840,1.6838,1.6840
EURAUD,20050406,233000,1.6840,1.6840,1.6837,1.6837
EURAUD,20050406,233100,1.6837,1.6837,1.6835,1.6835
EURAUD,20050406,233200,1.6835,1.6835,1.6835,1.6835
EURAUD,20050406,233300,1.6835,1.6835,1.6834,1.6834
EURAUD,20050406,233400,1.6834,1.6835,1.6834,1.6835
EURAUD,20050406,233500,1.6836,1.6837,1.6836,1.6837
EURAUD,20050406,233600,1.6838,1.6840,1.6838,1.6840
EURAUD,20050406,233700,1.6841,1.6842,1.6838,1.6838
EURAUD,20050406,233800,1.6837,1.6840,1.6837,1.6840
EURAUD,20050406,233900,1.6841,1.6842,1.6841,1.6842
EURAUD,20050406,234000,1.6843,1.6843,1.6843,1.6843
EURAUD,20050406,234100,1.6842,1.6843,1.6837,1.6837
EURAUD,20050406,234200,1.6836,1.6836,1.6834,1.6834
EURAUD,20050406,234300,1.6834,1.6837,1.6834,1.6837
EURAUD,20050406,234400,1.6838,1.6838,1.6836,1.6836
EURAUD,20050406,234500,1.6834,1.6840,1.6834,1.6840
EURAUD,20050406,234600,1.6840,1.6840,1.6840,1.6840
EURAUD,20050406,234700,1.6840,1.6840,1.6840,1.6840
EURAUD,20050406,234800,1.6840,1.6840,1.6840,1.6840
EURAUD,20050406,234900,1.6839,1.6839,1.6839,1.6839
EURAUD,20050406,235000,1.6839,1.6839,1.6837,1.6838
EURAUD,20050406,235100,1.6840,1.6840,1.6840,1.6840
EURAUD,20050406,235200,1.6840,1.6840,1.6836,1.6836
EURAUD,20050406,235300,1.6836,1.6839,1.6836,1.6839
EURAUD,20050406,235400,1.6839,1.6840,1.6839,1.6840
EURAUD,20050406,235500,1.6841,1.6843,1.6841,1.6843
EURAUD,20050406,235600,1.6844,1.6846,1.6844,1.6846
EURAUD,20050406,235700,1.6847,1.6848,1.6847,1.6848
EURAUD,20050406,235800,1.6847,1.6847,1.6846,1.6846
EURAUD,20050406,235900,1.6846,1.6846,1.6846,1.6846
EURAUD,20050407,000000,1.6847,1.6847,1.6847,1.6847
EURNZD,20050406,000100,1.8144,1.8146,1.8144,1.8145
EURNZD,20050406,000200,1.8145,1.8146,1.8145,1.8146
EURNZD,20050406,000300,1.8146,1.8146,1.8146,1.8146
EURNZD,20050406,000400,1.8146,1.8146,1.8146,1.8146
EURNZD,20050406,000500,1.8145,1.8145,1.8145,1.8145
EURNZD,20050406,000600,1.8144,1.8144,1.8144,1.8144
EURNZD,20050406,000700,1.8144,1.8144,1.8143,1.8143
EURNZD,20050406,000800,1.8144,1.8146,1.8144,1.8146
EURNZD,20050406,000900,1.8146,1.8146,1.8146,1.8146
EURNZD,20050406,001000,1.8145,1.8145,1.8145,1.8145
EURNZD,20050406,001100,1.8145,1.8146,1.8145,1.8146
EURNZD,20050406,001200,1.8146,1.8146,1.8146,1.8146
EURNZD,20050406,001300,1.8146,1.8146,1.8146,1.8146
EURNZD,20050406,001400,1.8146,1.8146,1.8146,1.8146
EURNZD,20050406,001500,1.8146,1.8147,1.8146,1.8147
EURNZD,20050406,001600,1.8147,1.8147,1.8147,1.8147
EURNZD,20050406,001700,1.8147,1.8147,1.8147,1.8147
EURNZD,20050406,001800,1.8147,1.8147,1.8147,1.8147
EURNZD,20050406,001900,1.8148,1.8149,1.8148,1.8149
EURNZD,20050406,002000,1.8149,1.8149,1.8149,1.8149
EURNZD,20050406,002100,1.8149,1.8149,1.8149,1.8149
EURNZD,20050406,002200,1.8149,1.8149,1.8149,1.8149
EURNZD,20050406,002300,1.8149,1.8149,1.8149,1.8149
EURNZD,20050406,002400,1.8149,1.8149,1.8144,1.8144
EURNZD,20050406,002500,1.8139,1.8139,1.8138,1.8138
EURNZD,20050406,002600,1.8138,1.8138,1.8137,1.8137
EURNZD,20050406,002700,1.8137,1.8137,1.8137,1.8137
EURNZD,20050406,002800,1.8135,1.8135,1.8135,1.8135
EURNZD,20050406,002900,1.8133,1.8133,1.8133,1.8133
EURNZD,20050406,003000,1.8133,1.8135,1.8133,1.8135
EURNZD,20050406,003100,1.8137,1.8139,1.8137,1.8139
EURNZD,20050406,003200,1.8139,1.8139,1.8137,1.8137
EURNZD,20050406,003300,1.8137,1.8137,1.8137,1.8137
EURNZD,20050406,003400,1.8136,1.8137,1.8136,1.8137
EURNZD,20050406,003500,1.8137,1.8137,1.8137,1.8137
EURNZD,20050406,003600,1.8139,1.8140,1.8139,1.8140
EURNZD,20050406,003700,1.8141,1.8141,1.8141,1.8141
EURNZD,20050406,003800,1.8141,1.8141,1.8140,1.8140
EURNZD,20050406,003900,1.8140,1.8140,1.8140,1.8140
EURNZD,20050406,004000,1.8139,1.8139,1.8138,1.8138
EURNZD,20050406,004100,1.8137,1.8137,1.8137,1.8137
EURNZD,20050406,004200,1.8136,1.8136,1.8132,1.8132
EURNZD,20050406,004300,1.8130,1.8133,1.8130,1.8133
EURNZD,20050406,004400,1.8133,1.8133,1.8133,1.8133
EURNZD,20050406,004500,1.8133,1.8136,1.8133,1.8136
EURNZD,20050406,004600,1.8136,1.8136,1.8136,1.8136
EURNZD,20050406,004700,1.8136,1.8137,1.8136,1.8137
EURNZD,20050406,004800,1.8135,1.8135,1.8133,1.8133
EURNZD,20050406,004900,1.8133,1.8133,1.8133,1.8133
EURNZD,20050406,005000,1.8133,1.8133,1.8131,1.8131
EURNZD,20050406,005100,1.8130,1.8130,1.8122,1.8122
EURNZD,20050406,005200,1.8122,1.8122,1.8117,1.8117
EURNZD,20050406,005300,1.8117,1.8117,1.8116,1.8117
EURNZD,20050406,005400,1.8118,1.8119,1.8118,1.8119
EURNZD,20050406,005500,1.8119,1.8119,1.8118,1.8119
EURNZD,20050406,005600,1.8119,1.8120,1.8119,1.8120
EURNZD,20050406,005700,1.8121,1.8125,1.8121,1.8125
EURNZD,20050406,005800,1.8125,1.8126,1.8125,1.8126
EURNZD,20050406,005900,1.8124,1.8124,1.8124,1.8124
EURNZD,20050406,010000,1.8124,1.8124,1.8123,1.8123
EURNZD,20050406,010100,1.8122,1.8122,1.8122,1.8122
EURNZD,20050406,010200,1.8122,1.8122,1.8121,1.8121
EURNZD,20050406,010300,1.8121,1.8121,1.8120,1.8120
EURNZD,20050406,010400,1.8120,1.8120,1.8117,1.8117
EURNZD,20050406,010500,1.8117,1.8117,1.8117,1.8117
EURNZD,20050406,010600,1.8116,1.8116,1.8116,1.8116
EURNZD,20050406,010700,1.8116,1.8116,1.8116,1.8116
EURNZD,20050406,010800,1.8117,1.8121,1.8117,1.8121
EURNZD,20050406,010900,1.8122,1.8123,1.8122,1.8123
EURNZD,20050406,011000,1.8122,1.8122,1.8120,1.8120
EURNZD,20050406,011100,1.8120,1.8120,1.8120,1.8120
EURNZD,20050406,011200,1.8120,1.8120,1.8120,1.8120
EURNZD,20050406,011300,1.8120,1.8122,1.8120,1.8122
EURNZD,20050406,011400,1.8122,1.8123,1.8122,1.8123
EURNZD,20050406,011500,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,011600,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,011700,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,011800,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,011900,1.8123,1.8125,1.8123,1.8125
EURNZD,20050406,012000,1.8125,1.8126,1.8125,1.8126
EURNZD,20050406,012100,1.8126,1.8127,1.8126,1.8127
EURNZD,20050406,012200,1.8126,1.8126,1.8124,1.8124
EURNZD,20050406,012300,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,012400,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,012500,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,012600,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,012700,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,012800,1.8122,1.8122,1.8120,1.8120
EURNZD,20050406,012900,1.8120,1.8120,1.8118,1.8118
EURNZD,20050406,013000,1.8118,1.8118,1.8118,1.8118
EURNZD,20050406,013100,1.8119,1.8143,1.8119,1.8143
EURNZD,20050406,013200,1.8144,1.8144,1.8139,1.8140
EURNZD,20050406,013300,1.8140,1.8140,1.8135,1.8135
EURNZD,20050406,013400,1.8135,1.8135,1.8129,1.8129
EURNZD,20050406,013500,1.8128,1.8128,1.8128,1.8128
EURNZD,20050406,013600,1.8128,1.8129,1.8128,1.8128
EURNZD,20050406,013700,1.8128,1.8128,1.8125,1.8125
EURNZD,20050406,013800,1.8124,1.8124,1.8115,1.8115
EURNZD,20050406,013900,1.8114,1.8114,1.8114,1.8114
EURNZD,20050406,014000,1.8114,1.8114,1.8105,1.8105
EURNZD,20050406,014100,1.8104,1.8104,1.8092,1.8092
EURNZD,20050406,014200,1.8093,1.8101,1.8093,1.8101
EURNZD,20050406,014300,1.8102,1.8112,1.8102,1.8112
EURNZD,20050406,014400,1.8115,1.8126,1.8115,1.8126
EURNZD,20050406,014500,1.8126,1.8126,1.8126,1.8126
EURNZD,20050406,014600,1.8128,1.8138,1.8128,1.8138
EURNZD,20050406,014700,1.8138,1.8138,1.8137,1.8137
EURNZD,20050406,014800,1.8137,1.8137,1.8128,1.8128
EURNZD,20050406,014900,1.8130,1.8131,1.8128,1.8128
EURNZD,20050406,015000,1.8128,1.8128,1.8127,1.8127
EURNZD,20050406,015100,1.8127,1.8127,1.8125,1.8125
EURNZD,20050406,015200,1.8126,1.8127,1.8126,1.8127
EURNZD,20050406,015300,1.8127,1.8127,1.8127,1.8127
EURNZD,20050406,015400,1.8127,1.8128,1.8127,1.8128
EURNZD,20050406,015500,1.8128,1.8132,1.8128,1.8132
EURNZD,20050406,015600,1.8133,1.8134,1.8133,1.8134
EURNZD,20050406,015700,1.8133,1.8135,1.8133,1.8135
EURNZD,20050406,015800,1.8138,1.8138,1.8138,1.8138
EURNZD,20050406,015900,1.8138,1.8139,1.8138,1.8139
EURNZD,20050406,020000,1.8138,1.8138,1.8138,1.8138
EURNZD,20050406,020100,1.8138,1.8138,1.8138,1.8138
EURNZD,20050406,020200,1.8139,1.8141,1.8139,1.8140
EURNZD,20050406,020300,1.8140,1.8140,1.8136,1.8136
EURNZD,20050406,020400,1.8135,1.8135,1.8131,1.8131
EURNZD,20050406,020500,1.8130,1.8130,1.8128,1.8128
EURNZD,20050406,020600,1.8127,1.8133,1.8127,1.8133
EURNZD,20050406,020700,1.8135,1.8146,1.8135,1.8146
EURNZD,20050406,020800,1.8147,1.8147,1.8147,1.8147
EURNZD,20050406,020900,1.8147,1.8147,1.8147,1.8147
EURNZD,20050406,021000,1.8147,1.8147,1.8146,1.8146
EURNZD,20050406,021100,1.8146,1.8146,1.8140,1.8140
EURNZD,20050406,021200,1.8140,1.8141,1.8139,1.8139
EURNZD,20050406,021300,1.8139,1.8139,1.8139,1.8139
EURNZD,20050406,021400,1.8141,1.8143,1.8141,1.8143
EURNZD,20050406,021500,1.8143,1.8146,1.8143,1.8146
EURNZD,20050406,021600,1.8147,1.8148,1.8145,1.8145
EURNZD,20050406,021700,1.8144,1.8144,1.8144,1.8144
EURNZD,20050406,021800,1.8144,1.8144,1.8144,1.8144
EURNZD,20050406,021900,1.8143,1.8143,1.8142,1.8142
EURNZD,20050406,022000,1.8142,1.8142,1.8138,1.8138
EURNZD,20050406,022100,1.8138,1.8138,1.8138,1.8138
EURNZD,20050406,022200,1.8138,1.8138,1.8137,1.8137
EURNZD,20050406,022300,1.8137,1.8137,1.8135,1.8135
EURNZD,20050406,022400,1.8135,1.8135,1.8134,1.8134
EURNZD,20050406,022500,1.8134,1.8134,1.8134,1.8134
EURNZD,20050406,022600,1.8133,1.8133,1.8128,1.8128
EURNZD,20050406,022700,1.8126,1.8126,1.8123,1.8123
EURNZD,20050406,022800,1.8123,1.8123,1.8121,1.8123
EURNZD,20050406,022900,1.8123,1.8123,1.8120,1.8120
EURNZD,20050406,023000,1.8120,1.8120,1.8118,1.8118
EURNZD,20050406,023100,1.8116,1.8116,1.8114,1.8114
EURNZD,20050406,023200,1.8115,1.8120,1.8115,1.8120
EURNZD,20050406,023300,1.8120,1.8121,1.8120,1.8121
EURNZD,20050406,023400,1.8121,1.8122,1.8121,1.8122
EURNZD,20050406,023500,1.8122,1.8122,1.8122,1.8122
EURNZD,20050406,023600,1.8122,1.8122,1.8121,1.8121
EURNZD,20050406,023700,1.8119,1.8121,1.8119,1.8121
EURNZD,20050406,023800,1.8121,1.8124,1.8121,1.8124
EURNZD,20050406,023900,1.8126,1.8128,1.8126,1.8128
EURNZD,20050406,024000,1.8128,1.8134,1.8128,1.8134
EURNZD,20050406,024100,1.8134,1.8135,1.8134,1.8135
EURNZD,20050406,024200,1.8135,1.8135,1.8135,1.8135
EURNZD,20050406,024300,1.8135,1.8135,1.8132,1.8132
EURNZD,20050406,024400,1.8132,1.8132,1.8131,1.8131
EURNZD,20050406,024500,1.8131,1.8131,1.8130,1.8130
EURNZD,20050406,024600,1.8130,1.8130,1.8130,1.8130
EURNZD,20050406,024700,1.8130,1.8131,1.8130,1.8131
EURNZD,20050406,024800,1.8131,1.8131,1.8131,1.8131
EURNZD,20050406,024900,1.8131,1.8131,1.8130,1.8130
EURNZD,20050406,025000,1.8130,1.8135,1.8130,1.8135
EURNZD,20050406,025100,1.8136,1.8136,1.8136,1.8136
EURNZD,20050406,025200,1.8137,1.8140,1.8137,1.8140
EURNZD,20050406,025300,1.8141,1.8142,1.8141,1.8141
EURNZD,20050406,025400,1.8141,1.8141,1.8140,1.8140
EURNZD,20050406,025500,1.8140,1.8140,1.8138,1.8138
EURNZD,20050406,025600,1.8137,1.8145,1.8137,1.8145
EURNZD,20050406,025700,1.8145,1.8145,1.8142,1.8142
EURNZD,20050406,025800,1.8141,1.8142,1.8141,1.8142
EURNZD,20050406,025900,1.8142,1.8144,1.8142,1.8144
EURNZD,20050406,030000,1.8144,1.8145,1.8144,1.8145
EURNZD,20050406,030100,1.8145,1.8147,1.8145,1.8147
EURNZD,20050406,030200,1.8147,1.8148,1.8147,1.8148
EURNZD,20050406,030300,1.8146,1.8146,1.8146,1.8146
EURNZD,20050406,030400,1.8146,1.8148,1.8145,1.8148
EURNZD,20050406,030500,1.8148,1.8148,1.8148,1.8148
EURNZD,20050406,030600,1.8147,1.8147,1.8141,1.8141
EURNZD,20050406,030700,1.8139,1.8140,1.8139,1.8139
EURNZD,20050406,030800,1.8136,1.8136,1.8135,1.8135
EURNZD,20050406,030900,1.8135,1.8135,1.8135,1.8135
EURNZD,20050406,031000,1.8135,1.8137,1.8135,1.8137
EURNZD,20050406,031100,1.8137,1.8137,1.8137,1.8137
EURNZD,20050406,031200,1.8135,1.8135,1.8134,1.8134
EURNZD,20050406,031300,1.8133,1.8133,1.8133,1.8133
EURNZD,20050406,031400,1.8133,1.8133,1.8133,1.8133
EURNZD,20050406,031500,1.8133,1.8133,1.8133,1.8133
EURNZD,20050406,031600,1.8133,1.8133,1.8132,1.8132
EURNZD,20050406,031700,1.8132,1.8132,1.8130,1.8130
EURNZD,20050406,031800,1.8130,1.8130,1.8130,1.8130
EURNZD,20050406,031900,1.8130,1.8132,1.8130,1.8132
EURNZD,20050406,032000,1.8132,1.8133,1.8132,1.8133
EURNZD,20050406,032100,1.8133,1.8133,1.8133,1.8133
EURNZD,20050406,032200,1.8133,1.8133,1.8133,1.8133
EURNZD,20050406,032300,1.8133,1.8133,1.8133,1.8133
EURNZD,20050406,032400,1.8133,1.8133,1.8130,1.8131
EURNZD,20050406,032500,1.8132,1.8133,1.8132,1.8133
EURNZD,20050406,032600,1.8133,1.8133,1.8132,1.8132
EURNZD,20050406,032700,1.8132,1.8133,1.8131,1.8133
EURNZD,20050406,032800,1.8133,1.8134,1.8133,1.8134
EURNZD,20050406,032900,1.8135,1.8135,1.8135,1.8135
EURNZD,20050406,033000,1.8135,1.8136,1.8135,1.8136
EURNZD,20050406,033100,1.8136,1.8142,1.8136,1.8140
EURNZD,20050406,033200,1.8139,1.8139,1.8131,1.8131
EURNZD,20050406,033300,1.8131,1.8131,1.8131,1.8131
EURNZD,20050406,033400,1.8130,1.8131,1.8130,1.8130
EURNZD,20050406,033500,1.8130,1.8131,1.8130,1.8131
EURNZD,20050406,033600,1.8132,1.8132,1.8132,1.8132
EURNZD,20050406,033700,1.8132,1.8132,1.8130,1.8130
EURNZD,20050406,033800,1.8129,1.8130,1.8129,1.8130
EURNZD,20050406,033900,1.8131,1.8132,1.8131,1.8132
EURNZD,20050406,034000,1.8132,1.8133,1.8132,1.8133
EURNZD,20050406,034100,1.8133,1.8134,1.8133,1.8133
EURNZD,20050406,034200,1.8133,1.8133,1.8131,1.8132
EURNZD,20050406,034300,1.8132,1.8133,1.8132,1.8132
EURNZD,20050406,034400,1.8132,1.8132,1.8132,1.8132
EURNZD,20050406,034500,1.8133,1.8133,1.8131,1.8131
EURNZD,20050406,034600,1.8131,1.8131,1.8130,1.8131
EURNZD,20050406,034700,1.8131,1.8131,1.8128,1.8128
EURNZD,20050406,034800,1.8128,1.8128,1.8128,1.8128
EURNZD,20050406,034900,1.8128,1.8128,1.8126,1.8126
EURNZD,20050406,035000,1.8126,1.8126,1.8126,1.8126
EURNZD,20050406,035100,1.8126,1.8126,1.8126,1.8126
EURNZD,20050406,035200,1.8126,1.8126,1.8126,1.8126
EURNZD,20050406,035300,1.8126,1.8126,1.8126,1.8126
EURNZD,20050406,035400,1.8126,1.8126,1.8126,1.8126
EURNZD,20050406,035500,1.8126,1.8126,1.8126,1.8126
EURNZD,20050406,035600,1.8126,1.8126,1.8126,1.8126
EURNZD,20050406,035700,1.8125,1.8125,1.8124,1.8124
EURNZD,20050406,035800,1.8124,1.8124,1.8124,1.8124
EURNZD,20050406,035900,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,040000,1.8124,1.8124,1.8124,1.8124
EURNZD,20050406,040100,1.8124,1.8125,1.8124,1.8125
EURNZD,20050406,040200,1.8125,1.8125,1.8125,1.8125
EURNZD,20050406,040300,1.8125,1.8125,1.8124,1.8124
EURNZD,20050406,040400,1.8124,1.8124,1.8124,1.8124
EURNZD,20050406,040500,1.8124,1.8124,1.8124,1.8124
EURNZD,20050406,040600,1.8123,1.8123,1.8122,1.8122
EURNZD,20050406,040700,1.8122,1.8122,1.8122,1.8122
EURNZD,20050406,040800,1.8122,1.8122,1.8122,1.8122
EURNZD,20050406,040900,1.8121,1.8121,1.8120,1.8120
EURNZD,20050406,041000,1.8120,1.8120,1.8120,1.8120
EURNZD,20050406,041100,1.8120,1.8120,1.8119,1.8119
EURNZD,20050406,041200,1.8117,1.8117,1.8116,1.8116
EURNZD,20050406,041300,1.8116,1.8117,1.8116,1.8116
EURNZD,20050406,041400,1.8116,1.8118,1.8111,1.8111
EURNZD,20050406,041500,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,041600,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,041700,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,041800,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,041900,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,042000,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,042100,1.8113,1.8116,1.8112,1.8112
EURNZD,20050406,042200,1.8111,1.8111,1.8107,1.8107
EURNZD,20050406,042300,1.8107,1.8107,1.8104,1.8104
EURNZD,20050406,042400,1.8106,1.8107,1.8106,1.8106
EURNZD,20050406,042500,1.8106,1.8107,1.8106,1.8107
EURNZD,20050406,042600,1.8108,1.8111,1.8108,1.8111
EURNZD,20050406,042700,1.8112,1.8112,1.8111,1.8111
EURNZD,20050406,042800,1.8110,1.8110,1.8109,1.8110
EURNZD,20050406,042900,1.8112,1.8114,1.8112,1.8114
EURNZD,20050406,043000,1.8114,1.8114,1.8114,1.8114
EURNZD,20050406,043100,1.8114,1.8115,1.8114,1.8115
EURNZD,20050406,043200,1.8115,1.8116,1.8115,1.8116
EURNZD,20050406,043300,1.8117,1.8119,1.8117,1.8119
EURNZD,20050406,043400,1.8116,1.8116,1.8113,1.8115
EURNZD,20050406,043500,1.8115,1.8120,1.8115,1.8119
EURNZD,20050406,043600,1.8118,1.8118,1.8116,1.8116
EURNZD,20050406,043700,1.8116,1.8118,1.8116,1.8117
EURNZD,20050406,043800,1.8117,1.8120,1.8117,1.8120
EURNZD,20050406,043900,1.8119,1.8119,1.8119,1.8119
EURNZD,20050406,044000,1.8119,1.8119,1.8115,1.8115
EURNZD,20050406,044100,1.8115,1.8115,1.8113,1.8113
EURNZD,20050406,044200,1.8113,1.8113,1.8112,1.8112
EURNZD,20050406,044300,1.8112,1.8112,1.8111,1.8112
EURNZD,20050406,044400,1.8113,1.8114,1.8113,1.8113
EURNZD,20050406,044500,1.8114,1.8116,1.8114,1.8116
EURNZD,20050406,044600,1.8116,1.8118,1.8116,1.8118
EURNZD,20050406,044700,1.8118,1.8119,1.8118,1.8119
EURNZD,20050406,044800,1.8119,1.8119,1.8116,1.8116
EURNZD,20050406,044900,1.8115,1.8115,1.8115,1.8115
EURNZD,20050406,045000,1.8114,1.8114,1.8112,1.8112
EURNZD,20050406,045100,1.8113,1.8114,1.8113,1.8114
EURNZD,20050406,045200,1.8114,1.8114,1.8114,1.8114
EURNZD,20050406,045300,1.8114,1.8114,1.8112,1.8112
EURNZD,20050406,045400,1.8112,1.8112,1.8109,1.8109
EURNZD,20050406,045500,1.8111,1.8114,1.8111,1.8114
EURNZD,20050406,045600,1.8115,1.8119,1.8115,1.8119
EURNZD,20050406,045700,1.8119,1.8119,1.8118,1.8118
EURNZD,20050406,045800,1.8117,1.8117,1.8117,1.8117
EURNZD,20050406,045900,1.8118,1.8120,1.8118,1.8119
EURNZD,20050406,050000,1.8119,1.8119,1.8117,1.8117
EURNZD,20050406,050100,1.8117,1.8117,1.8114,1.8114
EURNZD,20050406,050200,1.8114,1.8115,1.8113,1.8113
EURNZD,20050406,050300,1.8113,1.8113,1.8112,1.8112
EURNZD,20050406,050400,1.8112,1.8112,1.8111,1.8111
EURNZD,20050406,050500,1.8111,1.8112,1.8111,1.8112
EURNZD,20050406,050600,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,050700,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,050800,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,050900,1.8112,1.8112,1.8110,1.8110
EURNZD,20050406,051000,1.8110,1.8110,1.8109,1.8109
EURNZD,20050406,051100,1.8109,1.8109,1.8109,1.8109
EURNZD,20050406,051200,1.8109,1.8109,1.8109,1.8109
EURNZD,20050406,051300,1.8109,1.8110,1.8109,1.8110
EURNZD,20050406,051400,1.8110,1.8111,1.8110,1.8111
EURNZD,20050406,051500,1.8111,1.8111,1.8111,1.8111
EURNZD,20050406,051600,1.8111,1.8111,1.8110,1.8110
EURNZD,20050406,051700,1.8109,1.8109,1.8106,1.8106
EURNZD,20050406,051800,1.8106,1.8106,1.8106,1.8106
EURNZD,20050406,051900,1.8106,1.8106,1.8105,1.8105
EURNZD,20050406,052000,1.8105,1.8105,1.8101,1.8101
EURNZD,20050406,052100,1.8101,1.8103,1.8101,1.8103
EURNZD,20050406,052200,1.8104,1.8106,1.8104,1.8106
EURNZD,20050406,052300,1.8106,1.8106,1.8105,1.8105
EURNZD,20050406,052400,1.8103,1.8103,1.8103,1.8103
EURNZD,20050406,052500,1.8103,1.8106,1.8103,1.8106
EURNZD,20050406,052600,1.8108,1.8111,1.8108,1.8111
EURNZD,20050406,052700,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,052800,1.8112,1.8112,1.8109,1.8109
EURNZD,20050406,052900,1.8109,1.8109,1.8107,1.8109
EURNZD,20050406,053000,1.8110,1.8110,1.8110,1.8110
EURNZD,20050406,053100,1.8110,1.8110,1.8107,1.8107
EURNZD,20050406,053200,1.8107,1.8107,1.8107,1.8107
EURNZD,20050406,053300,1.8107,1.8108,1.8107,1.8108
EURNZD,20050406,053400,1.8108,1.8109,1.8108,1.8109
EURNZD,20050406,053500,1.8109,1.8109,1.8108,1.8108
EURNZD,20050406,053600,1.8107,1.8107,1.8107,1.8107
EURNZD,20050406,053700,1.8107,1.8107,1.8107,1.8107
EURNZD,20050406,053800,1.8107,1.8108,1.8107,1.8108
EURNZD,20050406,053900,1.8109,1.8109,1.8109,1.8109
EURNZD,20050406,054000,1.8109,1.8109,1.8109,1.8109
EURNZD,20050406,054100,1.8109,1.8109,1.8109,1.8109
EURNZD,20050406,054200,1.8109,1.8109,1.8109,1.8109
EURNZD,20050406,054300,1.8109,1.8109,1.8109,1.8109
EURNZD,20050406,054400,1.8110,1.8110,1.8110,1.8110
EURNZD,20050406,054500,1.8110,1.8110,1.8110,1.8110
EURNZD,20050406,054600,1.8110,1.8110,1.8110,1.8110
EURNZD,20050406,054700,1.8110,1.8110,1.8110,1.8110
EURNZD,20050406,054800,1.8110,1.8110,1.8110,1.8110
EURNZD,20050406,054900,1.8110,1.8110,1.8109,1.8109
EURNZD,20050406,055000,1.8108,1.8108,1.8107,1.8107
EURNZD,20050406,055100,1.8107,1.8107,1.8107,1.8107
EURNZD,20050406,055200,1.8109,1.8112,1.8109,1.8112
EURNZD,20050406,055300,1.8111,1.8111,1.8111,1.8111
EURNZD,20050406,055400,1.8111,1.8111,1.8108,1.8108
EURNZD,20050406,055500,1.8108,1.8108,1.8108,1.8108
EURNZD,20050406,055600,1.8108,1.8108,1.8108,1.8108
EURNZD,20050406,055700,1.8108,1.8108,1.8108,1.8108
EURNZD,20050406,055800,1.8108,1.8108,1.8108,1.8108
EURNZD,20050406,055900,1.8107,1.8109,1.8107,1.8109
EURNZD,20050406,060000,1.8110,1.8110,1.8109,1.8109
EURNZD,20050406,060100,1.8111,1.8116,1.8111,1.8116
EURNZD,20050406,060200,1.8116,1.8116,1.8115,1.8115
EURNZD,20050406,060300,1.8115,1.8115,1.8114,1.8114
EURNZD,20050406,060400,1.8114,1.8114,1.8114,1.8114
EURNZD,20050406,060500,1.8114,1.8114,1.8112,1.8112
EURNZD,20050406,060600,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,060700,1.8112,1.8112,1.8111,1.8111
EURNZD,20050406,060800,1.8111,1.8111,1.8111,1.8111
EURNZD,20050406,060900,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,061000,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,061100,1.8113,1.8115,1.8113,1.8115
EURNZD,20050406,061200,1.8115,1.8118,1.8115,1.8117
EURNZD,20050406,061300,1.8116,1.8116,1.8113,1.8113
EURNZD,20050406,061400,1.8113,1.8113,1.8111,1.8111
EURNZD,20050406,061500,1.8110,1.8110,1.8110,1.8110
EURNZD,20050406,061600,1.8110,1.8110,1.8110,1.8110
EURNZD,20050406,061700,1.8110,1.8112,1.8110,1.8112
EURNZD,20050406,061800,1.8112,1.8115,1.8112,1.8115
EURNZD,20050406,061900,1.8115,1.8115,1.8112,1.8112
EURNZD,20050406,062000,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,062100,1.8112,1.8113,1.8112,1.8113
EURNZD,20050406,062200,1.8113,1.8114,1.8113,1.8114
EURNZD,20050406,062300,1.8116,1.8116,1.8116,1.8116
EURNZD,20050406,062400,1.8116,1.8116,1.8115,1.8116
EURNZD,20050406,062500,1.8116,1.8117,1.8116,1.8117
EURNZD,20050406,062600,1.8116,1.8116,1.8114,1.8114
EURNZD,20050406,062700,1.8114,1.8114,1.8113,1.8113
EURNZD,20050406,062800,1.8113,1.8114,1.8113,1.8114
EURNZD,20050406,062900,1.8114,1.8115,1.8114,1.8115
EURNZD,20050406,063000,1.8115,1.8116,1.8115,1.8116
EURNZD,20050406,063100,1.8117,1.8117,1.8117,1.8117
EURNZD,20050406,063200,1.8117,1.8117,1.8117,1.8117
EURNZD,20050406,063300,1.8117,1.8117,1.8117,1.8117
EURNZD,20050406,063400,1.8117,1.8117,1.8116,1.8116
EURNZD,20050406,063500,1.8116,1.8116,1.8116,1.8116
EURNZD,20050406,063600,1.8116,1.8116,1.8116,1.8116
EURNZD,20050406,063700,1.8116,1.8116,1.8116,1.8116
EURNZD,20050406,063800,1.8117,1.8118,1.8117,1.8118
EURNZD,20050406,063900,1.8118,1.8118,1.8112,1.8112
EURNZD,20050406,064000,1.8112,1.8113,1.8112,1.8112
EURNZD,20050406,064100,1.8111,1.8113,1.8111,1.8113
EURNZD,20050406,064200,1.8111,1.8112,1.8110,1.8112
EURNZD,20050406,064300,1.8112,1.8113,1.8112,1.8113
EURNZD,20050406,064400,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,064500,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,064600,1.8114,1.8115,1.8114,1.8115
EURNZD,20050406,064700,1.8115,1.8115,1.8115,1.8115
EURNZD,20050406,064800,1.8115,1.8115,1.8115,1.8115
EURNZD,20050406,064900,1.8115,1.8115,1.8115,1.8115
EURNZD,20050406,065000,1.8115,1.8115,1.8115,1.8115
EURNZD,20050406,065100,1.8115,1.8115,1.8112,1.8112
EURNZD,20050406,065200,1.8112,1.8112,1.8110,1.8112
EURNZD,20050406,065300,1.8112,1.8113,1.8112,1.8113
EURNZD,20050406,065400,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,065500,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,065600,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,065700,1.8114,1.8114,1.8114,1.8114
EURNZD,20050406,065800,1.8114,1.8114,1.8114,1.8114
EURNZD,20050406,065900,1.8115,1.8116,1.8115,1.8116
EURNZD,20050406,070000,1.8116,1.8116,1.8116,1.8116
EURNZD,20050406,070100,1.8116,1.8116,1.8116,1.8116
EURNZD,20050406,070200,1.8116,1.8116,1.8116,1.8116
EURNZD,20050406,070300,1.8116,1.8116,1.8115,1.8115
EURNZD,20050406,070400,1.8115,1.8116,1.8115,1.8116
EURNZD,20050406,070500,1.8116,1.8116,1.8115,1.8115
EURNZD,20050406,070600,1.8115,1.8115,1.8114,1.8114
EURNZD,20050406,070700,1.8114,1.8114,1.8114,1.8114
EURNZD,20050406,070800,1.8114,1.8115,1.8114,1.8115
EURNZD,20050406,070900,1.8115,1.8116,1.8115,1.8116
EURNZD,20050406,071000,1.8116,1.8116,1.8115,1.8115
EURNZD,20050406,071100,1.8115,1.8115,1.8115,1.8115
EURNZD,20050406,071200,1.8115,1.8116,1.8115,1.8116
EURNZD,20050406,071300,1.8117,1.8119,1.8117,1.8119
EURNZD,20050406,071400,1.8120,1.8121,1.8120,1.8121
EURNZD,20050406,071500,1.8120,1.8120,1.8117,1.8117
EURNZD,20050406,071600,1.8116,1.8116,1.8115,1.8115
EURNZD,20050406,071700,1.8115,1.8115,1.8115,1.8115
EURNZD,20050406,071800,1.8116,1.8121,1.8116,1.8121
EURNZD,20050406,071900,1.8120,1.8120,1.8117,1.8118
EURNZD,20050406,072000,1.8118,1.8119,1.8118,1.8118
EURNZD,20050406,072100,1.8118,1.8118,1.8117,1.8117
EURNZD,20050406,072200,1.8118,1.8118,1.8118,1.8118
EURNZD,20050406,072300,1.8120,1.8120,1.8120,1.8120
EURNZD,20050406,072400,1.8120,1.8121,1.8120,1.8121
EURNZD,20050406,072500,1.8121,1.8121,1.8121,1.8121
EURNZD,20050406,072600,1.8122,1.8123,1.8122,1.8122
EURNZD,20050406,072700,1.8122,1.8122,1.8122,1.8122
EURNZD,20050406,072800,1.8120,1.8120,1.8120,1.8120
EURNZD,20050406,072900,1.8122,1.8123,1.8122,1.8123
EURNZD,20050406,073000,1.8123,1.8123,1.8120,1.8120
EURNZD,20050406,073100,1.8120,1.8121,1.8120,1.8121
EURNZD,20050406,073200,1.8119,1.8119,1.8114,1.8115
EURNZD,20050406,073300,1.8117,1.8117,1.8113,1.8113
EURNZD,20050406,073400,1.8112,1.8112,1.8111,1.8111
EURNZD,20050406,073500,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,073600,1.8113,1.8113,1.8112,1.8112
EURNZD,20050406,073700,1.8112,1.8112,1.8111,1.8111
EURNZD,20050406,073800,1.8111,1.8112,1.8110,1.8112
EURNZD,20050406,073900,1.8112,1.8114,1.8112,1.8114
EURNZD,20050406,074000,1.8114,1.8114,1.8113,1.8113
EURNZD,20050406,074100,1.8113,1.8113,1.8112,1.8112
EURNZD,20050406,074200,1.8112,1.8112,1.8111,1.8112
EURNZD,20050406,074300,1.8112,1.8112,1.8110,1.8110
EURNZD,20050406,074400,1.8110,1.8110,1.8108,1.8109
EURNZD,20050406,074500,1.8110,1.8113,1.8110,1.8113
EURNZD,20050406,074600,1.8113,1.8114,1.8113,1.8114
EURNZD,20050406,074700,1.8114,1.8114,1.8114,1.8114
EURNZD,20050406,074800,1.8114,1.8114,1.8113,1.8113
EURNZD,20050406,074900,1.8113,1.8113,1.8112,1.8112
EURNZD,20050406,075000,1.8113,1.8115,1.8112,1.8112
EURNZD,20050406,075100,1.8110,1.8110,1.8109,1.8110
EURNZD,20050406,075200,1.8109,1.8111,1.8109,1.8111
EURNZD,20050406,075300,1.8111,1.8112,1.8111,1.8112
EURNZD,20050406,075400,1.8111,1.8111,1.8108,1.8109
EURNZD,20050406,075500,1.8110,1.8110,1.8109,1.8109
EURNZD,20050406,075600,1.8109,1.8109,1.8107,1.8108
EURNZD,20050406,075700,1.8108,1.8109,1.8108,1.8109
EURNZD,20050406,075800,1.8111,1.8114,1.8111,1.8114
EURNZD,20050406,075900,1.8114,1.8114,1.8113,1.8114
EURNZD,20050406,080000,1.8115,1.8116,1.8115,1.8116
EURNZD,20050406,080100,1.8116,1.8116,1.8116,1.8116
EURNZD,20050406,080200,1.8119,1.8120,1.8119,1.8120
EURNZD,20050406,080300,1.8123,1.8128,1.8123,1.8128
EURNZD,20050406,080400,1.8128,1.8132,1.8128,1.8132
EURNZD,20050406,080500,1.8132,1.8133,1.8132,1.8133
EURNZD,20050406,080600,1.8133,1.8133,1.8128,1.8128
EURNZD,20050406,080700,1.8127,1.8136,1.8127,1.8136
EURNZD,20050406,080800,1.8135,1.8136,1.8135,1.8135
EURNZD,20050406,080900,1.8135,1.8135,1.8133,1.8133
EURNZD,20050406,081000,1.8133,1.8134,1.8133,1.8134
EURNZD,20050406,081100,1.8135,1.8135,1.8130,1.8130
EURNZD,20050406,081200,1.8128,1.8128,1.8120,1.8120
EURNZD,20050406,081300,1.8120,1.8124,1.8120,1.8124
EURNZD,20050406,081400,1.8126,1.8126,1.8126,1.8126
EURNZD,20050406,081500,1.8126,1.8128,1.8126,1.8128
EURNZD,20050406,081600,1.8128,1.8131,1.8128,1.8131
EURNZD,20050406,081700,1.8131,1.8131,1.8128,1.8128
EURNZD,20050406,081800,1.8128,1.8128,1.8127,1.8127
EURNZD,20050406,081900,1.8127,1.8127,1.8126,1.8126
EURNZD,20050406,082000,1.8126,1.8126,1.8121,1.8121
EURNZD,20050406,082100,1.8118,1.8125,1.8118,1.8124
EURNZD,20050406,082200,1.8122,1.8122,1.8120,1.8120
EURNZD,20050406,082300,1.8120,1.8124,1.8120,1.8124
EURNZD,20050406,082400,1.8125,1.8126,1.8124,1.8126
EURNZD,20050406,082500,1.8126,1.8130,1.8126,1.8128
EURNZD,20050406,082600,1.8127,1.8127,1.8127,1.8127
EURNZD,20050406,082700,1.8128,1.8128,1.8126,1.8128
EURNZD,20050406,082800,1.8128,1.8131,1.8128,1.8131
EURNZD,20050406,082900,1.8132,1.8135,1.8132,1.8135
EURNZD,20050406,083000,1.8138,1.8142,1.8138,1.8142
EURNZD,20050406,083100,1.8141,1.8141,1.8141,1.8141
EURNZD,20050406,083200,1.8141,1.8141,1.8141,1.8141
EURNZD,20050406,083300,1.8141,1.8142,1.8137,1.8137
EURNZD,20050406,083400,1.8134,1.8134,1.8128,1.8128
EURNZD,20050406,083500,1.8128,1.8128,1.8128,1.8128
EURNZD,20050406,083600,1.8128,1.8131,1.8128,1.8131
EURNZD,20050406,083700,1.8132,1.8135,1.8132,1.8135
EURNZD,20050406,083800,1.8133,1.8133,1.8123,1.8123
EURNZD,20050406,083900,1.8122,1.8122,1.8109,1.8109
EURNZD,20050406,084000,1.8108,1.8116,1.8108,1.8116
EURNZD,20050406,084100,1.8116,1.8116,1.8116,1.8116
EURNZD,20050406,084200,1.8116,1.8117,1.8116,1.8117
EURNZD,20050406,084300,1.8117,1.8122,1.8117,1.8122
EURNZD,20050406,084400,1.8124,1.8125,1.8124,1.8125
EURNZD,20050406,084500,1.8120,1.8120,1.8116,1.8117
EURNZD,20050406,084600,1.8116,1.8116,1.8110,1.8110
EURNZD,20050406,084700,1.8108,1.8110,1.8107,1.8107
EURNZD,20050406,084800,1.8107,1.8108,1.8107,1.8108
EURNZD,20050406,084900,1.8108,1.8108,1.8107,1.8107
EURNZD,20050406,085000,1.8107,1.8108,1.8106,1.8108
EURNZD,20050406,085100,1.8108,1.8108,1.8106,1.8106
EURNZD,20050406,085200,1.8106,1.8107,1.8106,1.8107
EURNZD,20050406,085300,1.8107,1.8107,1.8106,1.8106
EURNZD,20050406,085400,1.8106,1.8106,1.8106,1.8106
EURNZD,20050406,085500,1.8106,1.8106,1.8104,1.8104
EURNZD,20050406,085600,1.8103,1.8103,1.8100,1.8100
EURNZD,20050406,085700,1.8098,1.8100,1.8098,1.8099
EURNZD,20050406,085800,1.8098,1.8101,1.8098,1.8101
EURNZD,20050406,085900,1.8101,1.8103,1.8100,1.8103
EURNZD,20050406,090000,1.8105,1.8110,1.8105,1.8107
EURNZD,20050406,090100,1.8108,1.8110,1.8108,1.8110
EURNZD,20050406,090200,1.8110,1.8110,1.8105,1.8105
EURNZD,20050406,090300,1.8105,1.8107,1.8105,1.8105
EURNZD,20050406,090400,1.8104,1.8106,1.8104,1.8106
EURNZD,20050406,090500,1.8107,1.8108,1.8107,1.8108
EURNZD,20050406,090600,1.8108,1.8110,1.8108,1.8110
EURNZD,20050406,090700,1.8110,1.8110,1.8107,1.8107
EURNZD,20050406,090800,1.8106,1.8108,1.8106,1.8108
EURNZD,20050406,090900,1.8109,1.8112,1.8109,1.8112
EURNZD,20050406,091000,1.8115,1.8115,1.8109,1.8109
EURNZD,20050406,091100,1.8108,1.8108,1.8105,1.8105
EURNZD,20050406,091200,1.8105,1.8105,1.8104,1.8105
EURNZD,20050406,091300,1.8108,1.8109,1.8105,1.8105
EURNZD,20050406,091400,1.8103,1.8106,1.8103,1.8106
EURNZD,20050406,091500,1.8107,1.8108,1.8107,1.8108
EURNZD,20050406,091600,1.8108,1.8108,1.8102,1.8102
EURNZD,20050406,091700,1.8101,1.8103,1.8101,1.8103
EURNZD,20050406,091800,1.8104,1.8104,1.8104,1.8104
EURNZD,20050406,091900,1.8104,1.8105,1.8098,1.8099
EURNZD,20050406,092000,1.8099,1.8099,1.8099,1.8099
EURNZD,20050406,092100,1.8098,1.8098,1.8096,1.8096
EURNZD,20050406,092200,1.8096,1.8096,1.8093,1.8093
EURNZD,20050406,092300,1.8093,1.8093,1.8093,1.8093
EURNZD,20050406,092400,1.8093,1.8093,1.8093,1.8093
EURNZD,20050406,092500,1.8093,1.8093,1.8092,1.8092
EURNZD,20050406,092600,1.8092,1.8092,1.8091,1.8091
EURNZD,20050406,092700,1.8091,1.8095,1.8091,1.8095
EURNZD,20050406,092800,1.8095,1.8098,1.8095,1.8098
EURNZD,20050406,092900,1.8099,1.8100,1.8099,1.8100
EURNZD,20050406,093000,1.8100,1.8100,1.8097,1.8097
EURNZD,20050406,093100,1.8097,1.8098,1.8097,1.8097
EURNZD,20050406,093200,1.8097,1.8097,1.8095,1.8095
EURNZD,20050406,093300,1.8094,1.8097,1.8093,1.8097
EURNZD,20050406,093400,1.8098,1.8099,1.8098,1.8099
EURNZD,20050406,093500,1.8098,1.8100,1.8098,1.8100
EURNZD,20050406,093600,1.8100,1.8101,1.8100,1.8101
EURNZD,20050406,093700,1.8100,1.8102,1.8100,1.8102
EURNZD,20050406,093800,1.8101,1.8101,1.8098,1.8098
EURNZD,20050406,093900,1.8097,1.8097,1.8095,1.8096
EURNZD,20050406,094000,1.8097,1.8101,1.8097,1.8101
EURNZD,20050406,094100,1.8101,1.8103,1.8100,1.8103
EURNZD,20050406,094200,1.8104,1.8106,1.8104,1.8105
EURNZD,20050406,094300,1.8105,1.8106,1.8105,1.8106
EURNZD,20050406,094400,1.8104,1.8104,1.8102,1.8102
EURNZD,20050406,094500,1.8103,1.8104,1.8103,1.8104
EURNZD,20050406,094600,1.8104,1.8104,1.8104,1.8104
EURNZD,20050406,094700,1.8104,1.8105,1.8104,1.8105
EURNZD,20050406,094800,1.8106,1.8107,1.8106,1.8107
EURNZD,20050406,094900,1.8108,1.8111,1.8108,1.8111
EURNZD,20050406,095000,1.8112,1.8112,1.8104,1.8104
EURNZD,20050406,095100,1.8105,1.8107,1.8105,1.8105
EURNZD,20050406,095200,1.8105,1.8106,1.8105,1.8106
EURNZD,20050406,095300,1.8106,1.8106,1.8105,1.8105
EURNZD,20050406,095400,1.8106,1.8107,1.8106,1.8107
EURNZD,20050406,095500,1.8107,1.8107,1.8107,1.8107
EURNZD,20050406,095600,1.8105,1.8105,1.8101,1.8101
EURNZD,20050406,095700,1.8102,1.8106,1.8102,1.8106
EURNZD,20050406,095800,1.8106,1.8106,1.8106,1.8106
EURNZD,20050406,095900,1.8106,1.8107,1.8106,1.8107
EURNZD,20050406,100000,1.8108,1.8109,1.8108,1.8109
EURNZD,20050406,100100,1.8109,1.8114,1.8109,1.8114
EURNZD,20050406,100200,1.8115,1.8115,1.8108,1.8108
EURNZD,20050406,100300,1.8108,1.8108,1.8105,1.8105
EURNZD,20050406,100400,1.8105,1.8107,1.8105,1.8107
EURNZD,20050406,100500,1.8108,1.8110,1.8108,1.8109
EURNZD,20050406,100600,1.8109,1.8109,1.8109,1.8109
EURNZD,20050406,100700,1.8108,1.8108,1.8108,1.8108
EURNZD,20050406,100800,1.8109,1.8110,1.8109,1.8110
EURNZD,20050406,100900,1.8111,1.8111,1.8111,1.8111
EURNZD,20050406,101000,1.8111,1.8111,1.8110,1.8110
EURNZD,20050406,101100,1.8110,1.8110,1.8109,1.8109
EURNZD,20050406,101200,1.8110,1.8110,1.8105,1.8105
EURNZD,20050406,101300,1.8104,1.8104,1.8101,1.8102
EURNZD,20050406,101400,1.8103,1.8104,1.8102,1.8102
EURNZD,20050406,101500,1.8102,1.8103,1.8100,1.8101
EURNZD,20050406,101600,1.8102,1.8104,1.8102,1.8102
EURNZD,20050406,101700,1.8100,1.8100,1.8099,1.8099
EURNZD,20050406,101800,1.8098,1.8099,1.8098,1.8099
EURNZD,20050406,101900,1.8099,1.8099,1.8096,1.8096
EURNZD,20050406,102000,1.8098,1.8100,1.8098,1.8098
EURNZD,20050406,102100,1.8098,1.8098,1.8096,1.8096
EURNZD,20050406,102200,1.8096,1.8097,1.8096,1.8097
EURNZD,20050406,102300,1.8098,1.8101,1.8098,1.8101
EURNZD,20050406,102400,1.8101,1.8103,1.8101,1.8103
EURNZD,20050406,102500,1.8103,1.8103,1.8101,1.8101
EURNZD,20050406,102600,1.8101,1.8102,1.8100,1.8100
EURNZD,20050406,102700,1.8100,1.8100,1.8100,1.8100
EURNZD,20050406,102800,1.8099,1.8099,1.8099,1.8099
EURNZD,20050406,102900,1.8103,1.8108,1.8103,1.8108
EURNZD,20050406,103000,1.8109,1.8109,1.8109,1.8109
EURNZD,20050406,103100,1.8109,1.8109,1.8109,1.8109
EURNZD,20050406,103200,1.8109,1.8111,1.8109,1.8111
EURNZD,20050406,103300,1.8112,1.8112,1.8110,1.8110
EURNZD,20050406,103400,1.8110,1.8110,1.8110,1.8110
EURNZD,20050406,103500,1.8110,1.8110,1.8110,1.8110
EURNZD,20050406,103600,1.8110,1.8110,1.8110,1.8110
EURNZD,20050406,103700,1.8110,1.8111,1.8109,1.8109
EURNZD,20050406,103800,1.8108,1.8108,1.8106,1.8107
EURNZD,20050406,103900,1.8107,1.8107,1.8105,1.8105
EURNZD,20050406,104000,1.8105,1.8106,1.8105,1.8106
EURNZD,20050406,104100,1.8105,1.8108,1.8105,1.8108
EURNZD,20050406,104200,1.8108,1.8111,1.8108,1.8111
EURNZD,20050406,104300,1.8111,1.8112,1.8111,1.8111
EURNZD,20050406,104400,1.8110,1.8112,1.8109,1.8112
EURNZD,20050406,104500,1.8112,1.8119,1.8112,1.8118
EURNZD,20050406,104600,1.8117,1.8117,1.8116,1.8116
EURNZD,20050406,104700,1.8116,1.8118,1.8116,1.8118
EURNZD,20050406,104800,1.8119,1.8120,1.8116,1.8116
EURNZD,20050406,104900,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,105000,1.8112,1.8118,1.8112,1.8118
EURNZD,20050406,105100,1.8118,1.8118,1.8116,1.8116
EURNZD,20050406,105200,1.8115,1.8115,1.8114,1.8114
EURNZD,20050406,105300,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,105400,1.8113,1.8113,1.8112,1.8112
EURNZD,20050406,105500,1.8112,1.8112,1.8111,1.8111
EURNZD,20050406,105600,1.8111,1.8111,1.8111,1.8111
EURNZD,20050406,105700,1.8111,1.8111,1.8111,1.8111
EURNZD,20050406,105800,1.8110,1.8110,1.8108,1.8108
EURNZD,20050406,105900,1.8108,1.8108,1.8108,1.8108
EURNZD,20050406,110000,1.8108,1.8108,1.8108,1.8108
EURNZD,20050406,110100,1.8109,1.8111,1.8109,1.8111
EURNZD,20050406,110200,1.8111,1.8112,1.8111,1.8112
EURNZD,20050406,110300,1.8112,1.8112,1.8111,1.8111
EURNZD,20050406,110400,1.8110,1.8110,1.8109,1.8109
EURNZD,20050406,110500,1.8108,1.8108,1.8107,1.8107
EURNZD,20050406,110600,1.8107,1.8107,1.8107,1.8107
EURNZD,20050406,110700,1.8107,1.8108,1.8107,1.8108
EURNZD,20050406,110800,1.8108,1.8109,1.8107,1.8109
EURNZD,20050406,110900,1.8109,1.8109,1.8109,1.8109
EURNZD,20050406,111000,1.8110,1.8112,1.8110,1.8112
EURNZD,20050406,111100,1.8113,1.8119,1.8113,1.8119
EURNZD,20050406,111200,1.8120,1.8120,1.8120,1.8120
EURNZD,20050406,111300,1.8120,1.8120,1.8114,1.8114
EURNZD,20050406,111400,1.8114,1.8115,1.8114,1.8115
EURNZD,20050406,111500,1.8116,1.8119,1.8116,1.8119
EURNZD,20050406,111600,1.8120,1.8122,1.8120,1.8122
EURNZD,20050406,111700,1.8121,1.8121,1.8115,1.8115
EURNZD,20050406,111800,1.8116,1.8119,1.8116,1.8118
EURNZD,20050406,111900,1.8117,1.8117,1.8111,1.8111
EURNZD,20050406,112000,1.8111,1.8112,1.8111,1.8112
EURNZD,20050406,112100,1.8113,1.8115,1.8113,1.8115
EURNZD,20050406,112200,1.8115,1.8116,1.8114,1.8114
EURNZD,20050406,112300,1.8113,1.8115,1.8113,1.8115
EURNZD,20050406,112400,1.8115,1.8115,1.8113,1.8114
EURNZD,20050406,112500,1.8114,1.8114,1.8111,1.8111
EURNZD,20050406,112600,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,112700,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,112800,1.8114,1.8114,1.8114,1.8114
EURNZD,20050406,112900,1.8115,1.8120,1.8115,1.8120
EURNZD,20050406,113000,1.8119,1.8122,1.8119,1.8122
EURNZD,20050406,113100,1.8123,1.8125,1.8121,1.8122
EURNZD,20050406,113200,1.8121,1.8121,1.8118,1.8118
EURNZD,20050406,113300,1.8117,1.8117,1.8115,1.8116
EURNZD,20050406,113400,1.8116,1.8119,1.8116,1.8119
EURNZD,20050406,113500,1.8121,1.8121,1.8119,1.8119
EURNZD,20050406,113600,1.8116,1.8116,1.8115,1.8116
EURNZD,20050406,113700,1.8116,1.8116,1.8113,1.8113
EURNZD,20050406,113800,1.8113,1.8113,1.8113,1.8113
EURNZD,20050406,113900,1.8111,1.8112,1.8111,1.8112
EURNZD,20050406,114000,1.8112,1.8113,1.8111,1.8113
EURNZD,20050406,114100,1.8113,1.8114,1.8113,1.8113
EURNZD,20050406,114200,1.8112,1.8112,1.8110,1.8110
EURNZD,20050406,114300,1.8112,1.8118,1.8112,1.8118
EURNZD,20050406,114400,1.8118,1.8118,1.8118,1.8118
EURNZD,20050406,114500,1.8116,1.8116,1.8115,1.8115
EURNZD,20050406,114600,1.8115,1.8116,1.8115,1.8116
EURNZD,20050406,114700,1.8116,1.8116,1.8114,1.8114
EURNZD,20050406,114800,1.8114,1.8114,1.8111,1.8111
EURNZD,20050406,114900,1.8112,1.8114,1.8112,1.8114
EURNZD,20050406,115000,1.8114,1.8115,1.8112,1.8112
EURNZD,20050406,115100,1.8111,1.8111,1.8105,1.8106
EURNZD,20050406,115200,1.8107,1.8108,1.8107,1.8108
EURNZD,20050406,115300,1.8108,1.8110,1.8108,1.8110
EURNZD,20050406,115400,1.8111,1.8111,1.8108,1.8109
EURNZD,20050406,115500,1.8110,1.8112,1.8110,1.8112
EURNZD,20050406,115600,1.8113,1.8115,1.8113,1.8115
EURNZD,20050406,115700,1.8115,1.8115,1.8113,1.8113
EURNZD,20050406,115800,1.8113,1.8113,1.8109,1.8109
EURNZD,20050406,115900,1.8110,1.8111,1.8110,1.8111
EURNZD,20050406,120000,1.8111,1.8112,1.8110,1.8110
EURNZD,20050406,120100,1.8109,1.8113,1.8109,1.8113
EURNZD,20050406,120200,1.8114,1.8116,1.8114,1.8116
EURNZD,20050406,120300,1.8116,1.8117,1.8116,1.8117
EURNZD,20050406,120400,1.8117,1.8119,1.8117,1.8119
EURNZD,20050406,120500,1.8119,1.8121,1.8119,1.8119
EURNZD,20050406,120600,1.8119,1.8119,1.8118,1.8118
EURNZD,20050406,120700,1.8118,1.8118,1.8118,1.8118
EURNZD,20050406,120800,1.8118,1.8118,1.8117,1.8117
EURNZD,20050406,120900,1.8117,1.8117,1.8117,1.8117
EURNZD,20050406,121000,1.8117,1.8117,1.8117,1.8117
EURNZD,20050406,121100,1.8118,1.8118,1.8118,1.8118
EURNZD,20050406,121200,1.8118,1.8118,1.8117,1.8118
EURNZD,20050406,121300,1.8119,1.8122,1.8119,1.8122
EURNZD,20050406,121400,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,121500,1.8124,1.8125,1.8122,1.8122
EURNZD,20050406,121600,1.8121,1.8123,1.8121,1.8123
EURNZD,20050406,121700,1.8124,1.8125,1.8124,1.8125
EURNZD,20050406,121800,1.8125,1.8126,1.8124,1.8125
EURNZD,20050406,121900,1.8124,1.8124,1.8122,1.8122
EURNZD,20050406,122000,1.8122,1.8122,1.8121,1.8121
EURNZD,20050406,122100,1.8121,1.8121,1.8121,1.8121
EURNZD,20050406,122200,1.8120,1.8120,1.8113,1.8113
EURNZD,20050406,122300,1.8112,1.8112,1.8106,1.8109
EURNZD,20050406,122400,1.8112,1.8115,1.8112,1.8113
EURNZD,20050406,122500,1.8113,1.8113,1.8111,1.8111
EURNZD,20050406,122600,1.8111,1.8111,1.8111,1.8111
EURNZD,20050406,122700,1.8111,1.8114,1.8111,1.8114
EURNZD,20050406,122800,1.8115,1.8117,1.8115,1.8117
EURNZD,20050406,122900,1.8117,1.8119,1.8116,1.8116
EURNZD,20050406,123000,1.8116,1.8117,1.8116,1.8117
EURNZD,20050406,123100,1.8118,1.8124,1.8118,1.8124
EURNZD,20050406,123200,1.8123,1.8123,1.8123,1.8123
EURNZD,20050406,123300,1.8123,1.8124,1.8123,1.8124
EURNZD,20050406,123400,1.8124,1.8124,1.8122,1.8122
EURNZD,20050406,123500,1.8122,1.8123,1.8122,1.8122
EURNZD,20050406,123600,1.8122,1.8122,1.8121,1.8121
EURNZD,20050406,123700,1.8122,1.8122,1.8119,1.8119
EURNZD,20050406,123800,1.8119,1.8119,1.8119,1.8119
EURNZD,20050406,123900,1.8119,1.8121,1.8118,1.8121
EURNZD,20050406,124000,1.8121,1.8122,1.8120,1.8120
EURNZD,20050406,124100,1.8119,1.8119,1.8118,1.8118
EURNZD,20050406,124200,1.8118,1.8118,1.8118,1.8118
EURNZD,20050406,124300,1.8118,1.8120,1.8118,1.8120
EURNZD,20050406,124400,1.8120,1.8121,1.8120,1.8121
EURNZD,20050406,124500,1.8121,1.8123,1.8121,1.8123
EURNZD,20050406,124600,1.8122,1.8122,1.8120,1.8120
EURNZD,20050406,124700,1.8120,1.8123,1.8120,1.8121
EURNZD,20050406,124800,1.8119,1.8119,1.8116,1.8116
EURNZD,20050406,124900,1.8116,1.8116,1.8114,1.8114
EURNZD,20050406,125000,1.8115,1.8116,1.8114,1.8114
EURNZD,20050406,125100,1.8115,1.8115,1.8114,1.8114
EURNZD,20050406,125200,1.8116,1.8118,1.8116,1.8118
EURNZD,20050406,125300,1.8119,1.8120,1.8118,1.8118
EURNZD,20050406,125400,1.8117,1.8117,1.8115,1.8115
EURNZD,20050406,125500,1.8114,1.8114,1.8111,1.8111
EURNZD,20050406,125600,1.8112,1.8116,1.8112,1.8116
EURNZD,20050406,125700,1.8118,1.8119,1.8117,1.8117
EURNZD,20050406,125800,1.8116,1.8116,1.8114,1.8116
EURNZD,20050406,125900,1.8115,1.8115,1.8114,1.8115
EURNZD,20050406,130000,1.8115,1.8115,1.8114,1.8114
EURNZD,20050406,130100,1.8115,1.8116,1.8115,1.8116
EURNZD,20050406,130200,1.8114,1.8114,1.8112,1.8112
EURNZD,20050406,130300,1.8112,1.8112,1.8112,1.8112
EURNZD,20050406,130400,1.8111,1.8111,1.8111,1.8111
EURNZD,20050406,130500,1.8111,1.8113,1.8111,1.8113
EURNZD,20050406,130600,1.8111,1.8112,1.8111,1.8112
EURNZD,20050406,130700,1.8111,1.8119,1.8111,1.8119
EURNZD,20050406,130800,1.8119,1.8119,1.8117,1.8117
EURNZD,20050406,130900,1.8117,1.8117,1.8114,1.8114
EURNZD,20050406,131000,1.8110,1.8110,1.8105,1.8105
EURNZD,20050406,131100,1.8106,1.8107,1.8106,1.8106
EURNZD,20050406,131200,1.8106,1.8106,1.8105,1.8105
EURNZD,20050406,131300,1.8105,1.8107,1.8105,1.8107
EURNZD,20050406,131400,1.8108,1.8110,1.8108,1.8110
EURNZD,20050406,131500,1.8111,1.8112,1.8110,1.8112
EURNZD,20050406,131600,1.8112,1.8112,1.8110,1.8110
EURNZD,20050406,131700,1.8109,1.8109,1.8108,1.8108
EURNZD,20050406,131800,1.8108,1.8108,1.8106,1.8107
EURNZD,20050406,131900,1.8108,1.8118,1.8108,1.8118
EURNZD,20050406,132000,1.8118,1.8118,1.8116,1.8117
EURNZD,20050406,132100,1.8118,1.8119,1.8118,1.8119
EURNZD,20050406,132200,1.8119,1.8119,1.8117,1.8117
EURNZD,20050406,132300,1.8117,1.8117,1.8114,1.8114
EURNZD,20050406,132400,1.8114,1.8114,1.8114,1.8114
EURNZD,20050406,132500,1.8111,1.8111,1.8106,1.8106
EURNZD,20050406,132600,1.8106,1.8106,1.8105,1.8105
EURNZD,20050406,132700,1.8106,1.8106,1.8106,1.8106
EURNZD,20050406,132800,1.8106,1.8111,1.8106,1.8111
EURNZD,20050406,132900,1.8110,1.8110,1.8106,1.8106
EURNZD,20050406,133000,1.8106,1.8106,1.8105,1.8105
EURNZD,20050406,133100,1.8105,1.8105,1.8104,1.8104
EURNZD,20050406,133200,1.8104,1.8104,1.8102,1.8102
EURNZD,20050406,133300,1.8103,1.8103,1.8102,1.8102
EURNZD,20050406,133400,1.8102,1.8102,1.8099,1.8099
EURNZD,20050406,133500,1.8099,1.8100,1.8098,1.8098
EURNZD,20050406,133600,1.8098,1.8098,1.8097,1.8098
EURNZD,20050406,133700,1.8099,1.8104,1.8099,1.8104
EURNZD,20050406,133800,1.8104,1.8106,1.8104,1.8106
EURNZD,20050406,133900,1.8106,1.8106,1.8103,1.8103
EURNZD,20050406,134000,1.8106,1.8107,1.8106,1.8107
EURNZD,20050406,134100,1.8108,1.8110,1.8108,1.8110
EURNZD,20050406,134200,1.8110,1.8113,1.8110,1.8112
EURNZD,20050406,134300,1.8111,1.8113,1.8111,1.8113
EURNZD,20050406,134400,1.8114,1.8114,1.8113,1.8113
EURNZD,20050406,134500,1.8114,1.8114,1.8112,1.8112
EURNZD,20050406,134600,1.8110,1.8110,1.8109,1.8109
EURNZD,20050406,134700,1.8109,1.8109,1.8108,1.8108
EURNZD,20050406,134800,1.8109,1.8109,1.8104,1.8104
EURNZD,20050406,134900,1.8102,1.8102,1.8100,1.8100
EURNZD,20050406,135000,1.8100,1.8103,1.8098,1.8103
EURNZD,20050406,135100,1.8104,1.8106,1.8104,1.8106
EURNZD,20050406,135200,1.8107,1.8107,1.8103,1.8105
EURNZD,20050406,135300,1.8106,1.8106,1.8105,1.8105
EURNZD,20050406,135400,1.8104,1.8105,1.8103,1.8105
EURNZD,20050406,135500,1.8107,1.8107,1.8107,1.8107
EURNZD,20050406,135600,1.8107,1.8109,1.8107,1.8109
EURNZD,20050406,135700,1.8107,1.8107,1.8106,1.8106
EURNZD,20050406,135800,1.8105,1.8105,1.8100,1.8100
EURNZD,20050406,135900,1.8099,1.8100,1.8089,1.8089
EURNZD,20050406,140000,1.8089,1.8090,1.8089,1.8089
EURNZD,20050406,140100,1.8089,1.8089,1.8088,1.8089
EURNZD,20050406,140200,1.8088,1.8088,1.8079,1.8079
EURNZD,20050406,140300,1.8080,1.8081,1.8079,1.8080
EURNZD,20050406,140400,1.8080,1.8080,1.8077,1.8077
EURNZD,20050406,140500,1.8077,1.8080,1.8077,1.8080
EURNZD,20050406,140600,1.8081,1.8084,1.8081,1.8083
EURNZD,20050406,140700,1.8083,1.8083,1.8083,1.8083
EURNZD,20050406,140800,1.8083,1.8083,1.8083,1.8083
EURNZD,20050406,140900,1.8083,1.8083,1.8079,1.8079
EURNZD,20050406,141000,1.8077,1.8077,1.8077,1.8077
EURNZD,20050406,141100,1.8076,1.8077,1.8073,1.8073
EURNZD,20050406,141200,1.8073,1.8074,1.8073,1.8074
EURNZD,20050406,141300,1.8074,1.8074,1.8073,1.8073
EURNZD,20050406,141400,1.8074,1.8077,1.8074,1.8077
EURNZD,20050406,141500,1.8078,1.8080,1.8078,1.8080
EURNZD,20050406,141600,1.8080,1.8085,1.8079,1.8085
EURNZD,20050406,141700,1.8084,1.8084,1.8082,1.8082
EURNZD,20050406,141800,1.8086,1.8091,1.8086,1.8091
EURNZD,20050406,141900,1.8091,1.8091,1.8087,1.8087
EURNZD,20050406,142000,1.8086,1.8088,1.8086,1.8088
EURNZD,20050406,142100,1.8089,1.8090,1.8087,1.8087
EURNZD,20050406,142200,1.8086,1.8086,1.8080,1.8080
EURNZD,20050406,142300,1.8079,1.8080,1.8077,1.8077
EURNZD,20050406,142400,1.8077,1.8082,1.8077,1.8082
EURNZD,20050406,142500,1.8081,1.8088,1.8080,1.8088
EURNZD,20050406,142600,1.8089,1.8095,1.8089,1.8094
EURNZD,20050406,142700,1.8093,1.8093,1.8091,1.8092
EURNZD,20050406,142800,1.8093,1.8096,1.8093,1.8096
EURNZD,20050406,142900,1.8096,1.8100,1.8096,1.8100
EURNZD,20050406,143000,1.8103,1.8105,1.8103,1.8104
EURNZD,20050406,143100,1.8104,1.8105,1.8103,1.8103
EURNZD,20050406,143200,1.8103,1.8109,1.8103,1.8109
EURNZD,20050406,143300,1.8111,1.8111,1.8109,1.8109
EURNZD,20050406,143400,1.8106,1.8106,1.8103,1.8103
EURNZD,20050406,143500,1.8102,1.8102,1.8101,1.8101
EURNZD,20050406,143600,1.8104,1.8105,1.8104,1.8105
EURNZD,20050406,143700,1.8105,1.8105,1.8100,1.8100
EURNZD,20050406,143800,1.8099,1.8099,1.8097,1.8097
EURNZD,20050406,143900,1.8099,1.8099,1.8084,1.8084
EURNZD,20050406,144000,1.8081,1.8094,1.8081,1.8094
EURNZD,20050406,144100,1.8095,1.8098,1.8095,1.8098
EURNZD,20050406,144200,1.8098,1.8099,1.8098,1.8099
EURNZD,20050406,144300,1.8098,1.8098,1.8091,1.8091
EURNZD,20050406,144400,1.8088,1.8088,1.8083,1.8083
EURNZD,20050406,144500,1.8082,1.8084,1.8082,1.8084
EURNZD,20050406,144600,1.8083,1.8083,1.8080,1.8081
EURNZD,20050406,144700,1.8081,1.8081,1.8077,1.8077
EURNZD,20050406,144800,1.8076,1.8080,1.8075,1.8079
EURNZD,20050406,144900,1.8080,1.8083,1.8079,1.8079
EURNZD,20050406,145000,1.8076,1.8077,1.8075,1.8077
EURNZD,20050406,145100,1.8078,1.8079,1.8074,1.8074
EURNZD,20050406,145200,1.8074,1.8081,1.8074,1.8081
EURNZD,20050406,145300,1.8080,1.8080,1.8077,1.8077
EURNZD,20050406,145400,1.8079,1.8080,1.8079,1.8079
EURNZD,20050406,145500,1.8080,1.8084,1.8080,1.8084
EURNZD,20050406,145600,1.8086,1.8086,1.8085,1.8086
EURNZD,20050406,145700,1.8087,1.8092,1.8087,1.8092
EURNZD,20050406,145800,1.8092,1.8092,1.8089,1.8089
EURNZD,20050406,145900,1.8089,1.8089,1.8087,1.8088
EURNZD,20050406,150000,1.8086,1.8086,1.8086,1.8086
EURNZD,20050406,150100,1.8087,1.8091,1.8084,1.8084
EURNZD,20050406,150200,1.8083,1.8083,1.8074,1.8074
EURNZD,20050406,150300,1.8075,1.8077,1.8075,1.8077
EURNZD,20050406,150400,1.8075,1.8075,1.8073,1.8073
EURNZD,20050406,150500,1.8070,1.8070,1.8066,1.8067
EURNZD,20050406,150600,1.8068,1.8071,1.8068,1.8071
EURNZD,20050406,150700,1.8074,1.8076,1.8074,1.8076
EURNZD,20050406,150800,1.8077,1.8079,1.8077,1.8079
EURNZD,20050406,150900,1.8079,1.8080,1.8079,1.8080
EURNZD,20050406,151000,1.8080,1.8080,1.8080,1.8080
EURNZD,20050406,151100,1.8077,1.8077,1.8076,1.8076
EURNZD,20050406,151200,1.8075,1.8075,1.8072,1.8072
EURNZD,20050406,151300,1.8072,1.8073,1.8072,1.8072
EURNZD,20050406,151400,1.8073,1.8074,1.8073,1.8074
EURNZD,20050406,151500,1.8073,1.8073,1.8069,1.8069
EURNZD,20050406,151600,1.8069,1.8070,1.8069,1.8070
EURNZD,20050406,151700,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,151800,1.8070,1.8071,1.8070,1.8071
EURNZD,20050406,151900,1.8071,1.8072,1.8071,1.8072
EURNZD,20050406,152000,1.8072,1.8072,1.8072,1.8072
EURNZD,20050406,152100,1.8075,1.8078,1.8075,1.8078
EURNZD,20050406,152200,1.8078,1.8078,1.8078,1.8078
EURNZD,20050406,152300,1.8078,1.8078,1.8078,1.8078
EURNZD,20050406,152400,1.8078,1.8078,1.8077,1.8077
EURNZD,20050406,152500,1.8077,1.8077,1.8077,1.8077
EURNZD,20050406,152600,1.8077,1.8077,1.8075,1.8075
EURNZD,20050406,152700,1.8074,1.8074,1.8074,1.8074
EURNZD,20050406,152800,1.8075,1.8085,1.8075,1.8085
EURNZD,20050406,152900,1.8087,1.8087,1.8087,1.8087
EURNZD,20050406,153000,1.8086,1.8087,1.8086,1.8087
EURNZD,20050406,153100,1.8087,1.8089,1.8087,1.8089
EURNZD,20050406,153200,1.8091,1.8093,1.8091,1.8093
EURNZD,20050406,153300,1.8091,1.8093,1.8090,1.8090
EURNZD,20050406,153400,1.8089,1.8089,1.8080,1.8080
EURNZD,20050406,153500,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,153600,1.8080,1.8084,1.8080,1.8084
EURNZD,20050406,153700,1.8083,1.8083,1.8082,1.8082
EURNZD,20050406,153800,1.8083,1.8084,1.8083,1.8084
EURNZD,20050406,153900,1.8084,1.8084,1.8081,1.8081
EURNZD,20050406,154000,1.8081,1.8081,1.8079,1.8079
EURNZD,20050406,154100,1.8079,1.8082,1.8079,1.8082
EURNZD,20050406,154200,1.8083,1.8084,1.8083,1.8084
EURNZD,20050406,154300,1.8084,1.8084,1.8083,1.8083
EURNZD,20050406,154400,1.8081,1.8081,1.8081,1.8081
EURNZD,20050406,154500,1.8082,1.8088,1.8082,1.8088
EURNZD,20050406,154600,1.8087,1.8087,1.8087,1.8087
EURNZD,20050406,154700,1.8087,1.8087,1.8086,1.8087
EURNZD,20050406,154800,1.8087,1.8087,1.8087,1.8087
EURNZD,20050406,154900,1.8087,1.8087,1.8087,1.8087
EURNZD,20050406,155000,1.8087,1.8087,1.8087,1.8087
EURNZD,20050406,155100,1.8087,1.8087,1.8087,1.8087
EURNZD,20050406,155200,1.8087,1.8089,1.8087,1.8089
EURNZD,20050406,155300,1.8089,1.8093,1.8089,1.8093
EURNZD,20050406,155400,1.8094,1.8095,1.8092,1.8092
EURNZD,20050406,155500,1.8094,1.8094,1.8094,1.8094
EURNZD,20050406,155600,1.8094,1.8094,1.8093,1.8093
EURNZD,20050406,155700,1.8091,1.8092,1.8091,1.8092
EURNZD,20050406,155800,1.8093,1.8093,1.8092,1.8092
EURNZD,20050406,155900,1.8091,1.8094,1.8091,1.8093
EURNZD,20050406,160000,1.8093,1.8093,1.8093,1.8093
EURNZD,20050406,160100,1.8092,1.8093,1.8091,1.8093
EURNZD,20050406,160200,1.8094,1.8096,1.8094,1.8096
EURNZD,20050406,160300,1.8096,1.8096,1.8095,1.8095
EURNZD,20050406,160400,1.8093,1.8093,1.8091,1.8092
EURNZD,20050406,160500,1.8091,1.8094,1.8091,1.8094
EURNZD,20050406,160600,1.8093,1.8093,1.8091,1.8091
EURNZD,20050406,160700,1.8090,1.8091,1.8090,1.8091
EURNZD,20050406,160800,1.8093,1.8098,1.8093,1.8098
EURNZD,20050406,160900,1.8102,1.8104,1.8102,1.8102
EURNZD,20050406,161000,1.8101,1.8101,1.8100,1.8100
EURNZD,20050406,161100,1.8100,1.8100,1.8099,1.8099
EURNZD,20050406,161200,1.8100,1.8101,1.8098,1.8098
EURNZD,20050406,161300,1.8097,1.8097,1.8095,1.8096
EURNZD,20050406,161400,1.8096,1.8099,1.8096,1.8099
EURNZD,20050406,161500,1.8099,1.8099,1.8099,1.8099
EURNZD,20050406,161600,1.8099,1.8100,1.8099,1.8099
EURNZD,20050406,161700,1.8099,1.8100,1.8096,1.8096
EURNZD,20050406,161800,1.8095,1.8096,1.8093,1.8093
EURNZD,20050406,161900,1.8092,1.8094,1.8091,1.8091
EURNZD,20050406,162000,1.8089,1.8091,1.8089,1.8091
EURNZD,20050406,162100,1.8091,1.8091,1.8087,1.8087
EURNZD,20050406,162200,1.8086,1.8091,1.8086,1.8090
EURNZD,20050406,162300,1.8089,1.8089,1.8086,1.8086
EURNZD,20050406,162400,1.8085,1.8087,1.8082,1.8087
EURNZD,20050406,162500,1.8088,1.8089,1.8086,1.8086
EURNZD,20050406,162600,1.8086,1.8086,1.8080,1.8080
EURNZD,20050406,162700,1.8078,1.8079,1.8077,1.8077
EURNZD,20050406,162800,1.8077,1.8077,1.8076,1.8076
EURNZD,20050406,162900,1.8075,1.8075,1.8075,1.8075
EURNZD,20050406,163000,1.8075,1.8077,1.8075,1.8077
EURNZD,20050406,163100,1.8075,1.8075,1.8072,1.8072
EURNZD,20050406,163200,1.8070,1.8071,1.8066,1.8071
EURNZD,20050406,163300,1.8072,1.8076,1.8072,1.8076
EURNZD,20050406,163400,1.8074,1.8074,1.8071,1.8071
EURNZD,20050406,163500,1.8070,1.8071,1.8070,1.8071
EURNZD,20050406,163600,1.8072,1.8075,1.8072,1.8072
EURNZD,20050406,163700,1.8070,1.8070,1.8066,1.8067
EURNZD,20050406,163800,1.8069,1.8069,1.8068,1.8068
EURNZD,20050406,163900,1.8068,1.8068,1.8068,1.8068
EURNZD,20050406,164000,1.8070,1.8070,1.8063,1.8063
EURNZD,20050406,164100,1.8063,1.8065,1.8063,1.8065
EURNZD,20050406,164200,1.8065,1.8065,1.8065,1.8065
EURNZD,20050406,164300,1.8065,1.8065,1.8061,1.8061
EURNZD,20050406,164400,1.8060,1.8060,1.8060,1.8060
EURNZD,20050406,164500,1.8060,1.8061,1.8059,1.8059
EURNZD,20050406,164600,1.8059,1.8059,1.8057,1.8057
EURNZD,20050406,164700,1.8057,1.8057,1.8056,1.8056
EURNZD,20050406,164800,1.8056,1.8057,1.8056,1.8056
EURNZD,20050406,164900,1.8056,1.8058,1.8056,1.8058
EURNZD,20050406,165000,1.8059,1.8063,1.8059,1.8063
EURNZD,20050406,165100,1.8064,1.8064,1.8060,1.8060
EURNZD,20050406,165200,1.8058,1.8060,1.8058,1.8060
EURNZD,20050406,165300,1.8060,1.8060,1.8059,1.8060
EURNZD,20050406,165400,1.8059,1.8062,1.8059,1.8062
EURNZD,20050406,165500,1.8062,1.8063,1.8062,1.8063
EURNZD,20050406,165600,1.8063,1.8068,1.8063,1.8068
EURNZD,20050406,165700,1.8069,1.8071,1.8069,1.8071
EURNZD,20050406,165800,1.8072,1.8072,1.8072,1.8072
EURNZD,20050406,165900,1.8071,1.8072,1.8067,1.8067
EURNZD,20050406,170000,1.8066,1.8067,1.8066,1.8067
EURNZD,20050406,170100,1.8068,1.8070,1.8068,1.8070
EURNZD,20050406,170200,1.8070,1.8072,1.8070,1.8072
EURNZD,20050406,170300,1.8075,1.8077,1.8073,1.8073
EURNZD,20050406,170400,1.8074,1.8077,1.8073,1.8073
EURNZD,20050406,170500,1.8072,1.8074,1.8072,1.8074
EURNZD,20050406,170600,1.8074,1.8075,1.8074,1.8075
EURNZD,20050406,170700,1.8076,1.8078,1.8076,1.8078
EURNZD,20050406,170800,1.8078,1.8079,1.8078,1.8079
EURNZD,20050406,170900,1.8080,1.8080,1.8077,1.8077
EURNZD,20050406,171000,1.8075,1.8075,1.8071,1.8071
EURNZD,20050406,171100,1.8071,1.8072,1.8071,1.8071
EURNZD,20050406,171200,1.8071,1.8073,1.8071,1.8073
EURNZD,20050406,171300,1.8073,1.8073,1.8071,1.8073
EURNZD,20050406,171400,1.8073,1.8074,1.8072,1.8072
EURNZD,20050406,171500,1.8072,1.8072,1.8069,1.8069
EURNZD,20050406,171600,1.8069,1.8069,1.8068,1.8068
EURNZD,20050406,171700,1.8069,1.8072,1.8069,1.8072
EURNZD,20050406,171800,1.8073,1.8076,1.8073,1.8076
EURNZD,20050406,171900,1.8075,1.8075,1.8073,1.8073
EURNZD,20050406,172000,1.8073,1.8073,1.8071,1.8071
EURNZD,20050406,172100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,172200,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,172300,1.8072,1.8072,1.8070,1.8070
EURNZD,20050406,172400,1.8072,1.8073,1.8072,1.8073
EURNZD,20050406,172500,1.8074,1.8074,1.8074,1.8074
EURNZD,20050406,172600,1.8074,1.8076,1.8074,1.8076
EURNZD,20050406,172700,1.8076,1.8076,1.8076,1.8076
EURNZD,20050406,172800,1.8076,1.8088,1.8076,1.8088
EURNZD,20050406,172900,1.8089,1.8089,1.8073,1.8073
EURNZD,20050406,173000,1.8072,1.8072,1.8070,1.8070
EURNZD,20050406,173100,1.8070,1.8071,1.8070,1.8071
EURNZD,20050406,173200,1.8072,1.8073,1.8072,1.8073
EURNZD,20050406,173300,1.8073,1.8074,1.8073,1.8074
EURNZD,20050406,173400,1.8074,1.8074,1.8074,1.8074
EURNZD,20050406,173500,1.8075,1.8077,1.8075,1.8075
EURNZD,20050406,173600,1.8076,1.8081,1.8076,1.8081
EURNZD,20050406,173700,1.8081,1.8083,1.8081,1.8083
EURNZD,20050406,173800,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,173900,1.8080,1.8080,1.8080,1.8080
EURNZD,20050406,174000,1.8080,1.8080,1.8080,1.8080
EURNZD,20050406,174100,1.8080,1.8080,1.8080,1.8080
EURNZD,20050406,174200,1.8080,1.8080,1.8078,1.8078
EURNZD,20050406,174300,1.8077,1.8079,1.8077,1.8079
EURNZD,20050406,174400,1.8077,1.8077,1.8076,1.8076
EURNZD,20050406,174500,1.8074,1.8076,1.8074,1.8075
EURNZD,20050406,174600,1.8075,1.8075,1.8070,1.8070
EURNZD,20050406,174700,1.8070,1.8072,1.8070,1.8072
EURNZD,20050406,174800,1.8070,1.8071,1.8069,1.8071
EURNZD,20050406,174900,1.8072,1.8073,1.8072,1.8072
EURNZD,20050406,175000,1.8070,1.8070,1.8069,1.8069
EURNZD,20050406,175100,1.8070,1.8073,1.8070,1.8072
EURNZD,20050406,175200,1.8070,1.8072,1.8070,1.8072
EURNZD,20050406,175300,1.8072,1.8072,1.8072,1.8072
EURNZD,20050406,175400,1.8072,1.8072,1.8072,1.8072
EURNZD,20050406,175500,1.8072,1.8072,1.8069,1.8069
EURNZD,20050406,175600,1.8069,1.8072,1.8069,1.8072
EURNZD,20050406,175700,1.8073,1.8077,1.8073,1.8077
EURNZD,20050406,175800,1.8076,1.8076,1.8076,1.8076
EURNZD,20050406,175900,1.8076,1.8077,1.8076,1.8077
EURNZD,20050406,180000,1.8077,1.8078,1.8077,1.8078
EURNZD,20050406,180100,1.8078,1.8078,1.8078,1.8078
EURNZD,20050406,180200,1.8078,1.8078,1.8077,1.8078
EURNZD,20050406,180300,1.8077,1.8077,1.8074,1.8074
EURNZD,20050406,180400,1.8074,1.8074,1.8063,1.8063
EURNZD,20050406,180500,1.8061,1.8061,1.8056,1.8056
EURNZD,20050406,180600,1.8056,1.8056,1.8050,1.8050
EURNZD,20050406,180700,1.8050,1.8050,1.8045,1.8045
EURNZD,20050406,180800,1.8044,1.8044,1.8043,1.8044
EURNZD,20050406,180900,1.8048,1.8048,1.8041,1.8043
EURNZD,20050406,181000,1.8044,1.8052,1.8044,1.8052
EURNZD,20050406,181100,1.8051,1.8052,1.8051,1.8052
EURNZD,20050406,181200,1.8051,1.8051,1.8050,1.8051
EURNZD,20050406,181300,1.8052,1.8053,1.8051,1.8051
EURNZD,20050406,181400,1.8048,1.8048,1.8048,1.8048
EURNZD,20050406,181500,1.8048,1.8048,1.8047,1.8047
EURNZD,20050406,181600,1.8047,1.8048,1.8047,1.8048
EURNZD,20050406,181700,1.8049,1.8049,1.8049,1.8049
EURNZD,20050406,181800,1.8050,1.8051,1.8050,1.8051
EURNZD,20050406,181900,1.8052,1.8053,1.8052,1.8053
EURNZD,20050406,182000,1.8054,1.8054,1.8046,1.8046
EURNZD,20050406,182100,1.8045,1.8047,1.8043,1.8047
EURNZD,20050406,182200,1.8049,1.8052,1.8047,1.8047
EURNZD,20050406,182300,1.8046,1.8048,1.8046,1.8048
EURNZD,20050406,182400,1.8049,1.8050,1.8049,1.8049
EURNZD,20050406,182500,1.8048,1.8053,1.8048,1.8053
EURNZD,20050406,182600,1.8054,1.8055,1.8048,1.8048
EURNZD,20050406,182700,1.8049,1.8050,1.8049,1.8049
EURNZD,20050406,182800,1.8048,1.8049,1.8048,1.8049
EURNZD,20050406,182900,1.8051,1.8052,1.8051,1.8052
EURNZD,20050406,183000,1.8054,1.8054,1.8051,1.8051
EURNZD,20050406,183100,1.8049,1.8056,1.8049,1.8056
EURNZD,20050406,183200,1.8058,1.8060,1.8058,1.8060
EURNZD,20050406,183300,1.8061,1.8062,1.8061,1.8062
EURNZD,20050406,183400,1.8062,1.8063,1.8062,1.8063
EURNZD,20050406,183500,1.8063,1.8063,1.8063,1.8063
EURNZD,20050406,183600,1.8063,1.8063,1.8060,1.8060
EURNZD,20050406,183700,1.8060,1.8060,1.8056,1.8056
EURNZD,20050406,183800,1.8056,1.8056,1.8055,1.8055
EURNZD,20050406,183900,1.8055,1.8059,1.8055,1.8059
EURNZD,20050406,184000,1.8060,1.8072,1.8060,1.8072
EURNZD,20050406,184100,1.8073,1.8077,1.8073,1.8077
EURNZD,20050406,184200,1.8078,1.8078,1.8070,1.8070
EURNZD,20050406,184300,1.8074,1.8076,1.8069,1.8070
EURNZD,20050406,184400,1.8069,1.8069,1.8068,1.8068
EURNZD,20050406,184500,1.8068,1.8068,1.8066,1.8067
EURNZD,20050406,184600,1.8068,1.8068,1.8068,1.8068
EURNZD,20050406,184700,1.8068,1.8068,1.8068,1.8068
EURNZD,20050406,184800,1.8070,1.8073,1.8070,1.8072
EURNZD,20050406,184900,1.8073,1.8073,1.8073,1.8073
EURNZD,20050406,185000,1.8071,1.8073,1.8071,1.8073
EURNZD,20050406,185100,1.8073,1.8073,1.8073,1.8073
EURNZD,20050406,185200,1.8073,1.8074,1.8072,1.8074
EURNZD,20050406,185300,1.8075,1.8076,1.8075,1.8076
EURNZD,20050406,185400,1.8077,1.8078,1.8077,1.8078
EURNZD,20050406,185500,1.8079,1.8080,1.8079,1.8080
EURNZD,20050406,185600,1.8081,1.8085,1.8081,1.8085
EURNZD,20050406,185700,1.8085,1.8085,1.8083,1.8083
EURNZD,20050406,185800,1.8082,1.8084,1.8079,1.8079
EURNZD,20050406,185900,1.8078,1.8078,1.8075,1.8077
EURNZD,20050406,190000,1.8072,1.8072,1.8065,1.8065
EURNZD,20050406,190100,1.8065,1.8065,1.8065,1.8065
EURNZD,20050406,190200,1.8065,1.8066,1.8065,1.8066
EURNZD,20050406,190300,1.8066,1.8066,1.8064,1.8065
EURNZD,20050406,190400,1.8065,1.8065,1.8065,1.8065
EURNZD,20050406,190500,1.8064,1.8064,1.8063,1.8063
EURNZD,20050406,190600,1.8063,1.8063,1.8062,1.8062
EURNZD,20050406,190700,1.8061,1.8061,1.8061,1.8061
EURNZD,20050406,190800,1.8060,1.8060,1.8060,1.8060
EURNZD,20050406,190900,1.8059,1.8059,1.8057,1.8057
EURNZD,20050406,191000,1.8057,1.8057,1.8057,1.8057
EURNZD,20050406,191100,1.8057,1.8057,1.8056,1.8056
EURNZD,20050406,191200,1.8056,1.8056,1.8055,1.8056
EURNZD,20050406,191300,1.8057,1.8061,1.8057,1.8061
EURNZD,20050406,191400,1.8062,1.8062,1.8060,1.8060
EURNZD,20050406,191500,1.8060,1.8060,1.8059,1.8059
EURNZD,20050406,191600,1.8061,1.8063,1.8061,1.8063
EURNZD,20050406,191700,1.8063,1.8065,1.8063,1.8063
EURNZD,20050406,191800,1.8063,1.8063,1.8061,1.8062
EURNZD,20050406,191900,1.8062,1.8062,1.8062,1.8062
EURNZD,20050406,192000,1.8062,1.8062,1.8062,1.8062
EURNZD,20050406,192100,1.8062,1.8062,1.8061,1.8061
EURNZD,20050406,192200,1.8060,1.8060,1.8060,1.8060
EURNZD,20050406,192300,1.8060,1.8062,1.8060,1.8062
EURNZD,20050406,192400,1.8062,1.8070,1.8062,1.8070
EURNZD,20050406,192500,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,192600,1.8069,1.8069,1.8068,1.8068
EURNZD,20050406,192700,1.8068,1.8068,1.8068,1.8068
EURNZD,20050406,192800,1.8067,1.8068,1.8067,1.8068
EURNZD,20050406,192900,1.8069,1.8070,1.8069,1.8070
EURNZD,20050406,193000,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,193100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,193200,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,193300,1.8070,1.8070,1.8069,1.8069
EURNZD,20050406,193400,1.8069,1.8069,1.8068,1.8068
EURNZD,20050406,193500,1.8068,1.8073,1.8068,1.8073
EURNZD,20050406,193600,1.8074,1.8078,1.8074,1.8077
EURNZD,20050406,193700,1.8076,1.8077,1.8075,1.8075
EURNZD,20050406,193800,1.8074,1.8075,1.8073,1.8075
EURNZD,20050406,193900,1.8077,1.8080,1.8077,1.8080
EURNZD,20050406,194000,1.8081,1.8082,1.8079,1.8079
EURNZD,20050406,194100,1.8078,1.8078,1.8076,1.8076
EURNZD,20050406,194200,1.8076,1.8077,1.8076,1.8076
EURNZD,20050406,194300,1.8075,1.8075,1.8073,1.8075
EURNZD,20050406,194400,1.8075,1.8075,1.8075,1.8075
EURNZD,20050406,194500,1.8075,1.8075,1.8075,1.8075
EURNZD,20050406,194600,1.8075,1.8076,1.8075,1.8075
EURNZD,20050406,194700,1.8074,1.8076,1.8074,1.8076
EURNZD,20050406,194800,1.8075,1.8077,1.8075,1.8077
EURNZD,20050406,194900,1.8077,1.8077,1.8075,1.8075
EURNZD,20050406,195000,1.8075,1.8077,1.8075,1.8077
EURNZD,20050406,195100,1.8077,1.8079,1.8077,1.8079
EURNZD,20050406,195200,1.8080,1.8082,1.8080,1.8082
EURNZD,20050406,195300,1.8082,1.8082,1.8079,1.8079
EURNZD,20050406,195400,1.8079,1.8082,1.8079,1.8079
EURNZD,20050406,195500,1.8079,1.8079,1.8078,1.8078
EURNZD,20050406,195600,1.8077,1.8077,1.8075,1.8075
EURNZD,20050406,195700,1.8074,1.8074,1.8071,1.8073
EURNZD,20050406,195800,1.8072,1.8072,1.8068,1.8068
EURNZD,20050406,195900,1.8067,1.8067,1.8062,1.8062
EURNZD,20050406,200000,1.8062,1.8065,1.8062,1.8065
EURNZD,20050406,200100,1.8063,1.8068,1.8063,1.8068
EURNZD,20050406,200200,1.8068,1.8071,1.8068,1.8070
EURNZD,20050406,200300,1.8070,1.8071,1.8070,1.8071
EURNZD,20050406,200400,1.8071,1.8071,1.8069,1.8069
EURNZD,20050406,200500,1.8068,1.8068,1.8066,1.8066
EURNZD,20050406,200600,1.8065,1.8065,1.8063,1.8063
EURNZD,20050406,200700,1.8062,1.8065,1.8062,1.8065
EURNZD,20050406,200800,1.8066,1.8066,1.8065,1.8065
EURNZD,20050406,200900,1.8064,1.8064,1.8064,1.8064
EURNZD,20050406,201000,1.8065,1.8065,1.8064,1.8064
EURNZD,20050406,201100,1.8063,1.8063,1.8063,1.8063
EURNZD,20050406,201200,1.8064,1.8067,1.8064,1.8067
EURNZD,20050406,201300,1.8069,1.8069,1.8067,1.8067
EURNZD,20050406,201400,1.8067,1.8070,1.8067,1.8070
EURNZD,20050406,201500,1.8070,1.8071,1.8070,1.8071
EURNZD,20050406,201600,1.8069,1.8069,1.8066,1.8066
EURNZD,20050406,201700,1.8067,1.8068,1.8067,1.8068
EURNZD,20050406,201800,1.8069,1.8070,1.8069,1.8070
EURNZD,20050406,201900,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,202000,1.8069,1.8069,1.8068,1.8068
EURNZD,20050406,202100,1.8068,1.8068,1.8066,1.8066
EURNZD,20050406,202200,1.8066,1.8066,1.8066,1.8066
EURNZD,20050406,202300,1.8066,1.8066,1.8066,1.8066
EURNZD,20050406,202400,1.8066,1.8066,1.8064,1.8066
EURNZD,20050406,202500,1.8066,1.8066,1.8066,1.8066
EURNZD,20050406,202600,1.8067,1.8067,1.8067,1.8067
EURNZD,20050406,202700,1.8065,1.8065,1.8058,1.8058
EURNZD,20050406,202800,1.8056,1.8056,1.8053,1.8054
EURNZD,20050406,202900,1.8055,1.8055,1.8051,1.8051
EURNZD,20050406,203000,1.8049,1.8056,1.8049,1.8054
EURNZD,20050406,203100,1.8053,1.8053,1.8051,1.8051
EURNZD,20050406,203200,1.8050,1.8050,1.8048,1.8049
EURNZD,20050406,203300,1.8050,1.8051,1.8048,1.8049
EURNZD,20050406,203400,1.8049,1.8053,1.8049,1.8053
EURNZD,20050406,203500,1.8053,1.8056,1.8053,1.8056
EURNZD,20050406,203600,1.8058,1.8058,1.8055,1.8055
EURNZD,20050406,203700,1.8054,1.8054,1.8054,1.8054
EURNZD,20050406,203800,1.8054,1.8054,1.8054,1.8054
EURNZD,20050406,203900,1.8054,1.8056,1.8054,1.8056
EURNZD,20050406,204000,1.8056,1.8057,1.8055,1.8055
EURNZD,20050406,204100,1.8055,1.8056,1.8055,1.8056
EURNZD,20050406,204200,1.8055,1.8055,1.8055,1.8055
EURNZD,20050406,204300,1.8055,1.8056,1.8055,1.8056
EURNZD,20050406,204400,1.8056,1.8056,1.8053,1.8053
EURNZD,20050406,204500,1.8054,1.8055,1.8054,1.8055
EURNZD,20050406,204600,1.8054,1.8054,1.8054,1.8054
EURNZD,20050406,204700,1.8053,1.8053,1.8053,1.8053
EURNZD,20050406,204800,1.8053,1.8054,1.8053,1.8054
EURNZD,20050406,204900,1.8054,1.8054,1.8053,1.8053
EURNZD,20050406,205000,1.8053,1.8054,1.8053,1.8054
EURNZD,20050406,205100,1.8054,1.8054,1.8053,1.8053
EURNZD,20050406,205200,1.8053,1.8053,1.8052,1.8052
EURNZD,20050406,205300,1.8052,1.8052,1.8052,1.8052
EURNZD,20050406,205400,1.8052,1.8052,1.8052,1.8052
EURNZD,20050406,205500,1.8052,1.8052,1.8052,1.8052
EURNZD,20050406,205600,1.8052,1.8052,1.8052,1.8052
EURNZD,20050406,205700,1.8053,1.8053,1.8053,1.8053
EURNZD,20050406,205800,1.8053,1.8053,1.8053,1.8053
EURNZD,20050406,205900,1.8055,1.8056,1.8055,1.8056
EURNZD,20050406,210000,1.8056,1.8056,1.8056,1.8056
EURNZD,20050406,210100,1.8057,1.8065,1.8057,1.8065
EURNZD,20050406,210200,1.8064,1.8064,1.8064,1.8064
EURNZD,20050406,210300,1.8065,1.8065,1.8063,1.8064
EURNZD,20050406,210400,1.8064,1.8065,1.8064,1.8065
EURNZD,20050406,210500,1.8065,1.8066,1.8065,1.8066
EURNZD,20050406,210600,1.8067,1.8069,1.8067,1.8068
EURNZD,20050406,210700,1.8067,1.8067,1.8066,1.8067
EURNZD,20050406,210800,1.8068,1.8068,1.8068,1.8068
EURNZD,20050406,210900,1.8067,1.8067,1.8063,1.8065
EURNZD,20050406,211000,1.8066,1.8070,1.8066,1.8070
EURNZD,20050406,211100,1.8069,1.8069,1.8069,1.8069
EURNZD,20050406,211200,1.8068,1.8072,1.8066,1.8072
EURNZD,20050406,211300,1.8073,1.8073,1.8071,1.8071
EURNZD,20050406,211400,1.8070,1.8070,1.8069,1.8070
EURNZD,20050406,211500,1.8070,1.8073,1.8070,1.8073
EURNZD,20050406,211600,1.8073,1.8073,1.8071,1.8071
EURNZD,20050406,211700,1.8071,1.8071,1.8071,1.8071
EURNZD,20050406,211800,1.8071,1.8071,1.8070,1.8070
EURNZD,20050406,211900,1.8070,1.8070,1.8069,1.8069
EURNZD,20050406,212000,1.8068,1.8068,1.8066,1.8066
EURNZD,20050406,212100,1.8066,1.8066,1.8066,1.8066
EURNZD,20050406,212200,1.8066,1.8066,1.8066,1.8066
EURNZD,20050406,212300,1.8065,1.8065,1.8063,1.8063
EURNZD,20050406,212400,1.8061,1.8061,1.8061,1.8061
EURNZD,20050406,212500,1.8061,1.8067,1.8061,1.8067
EURNZD,20050406,212600,1.8068,1.8068,1.8068,1.8068
EURNZD,20050406,212700,1.8068,1.8069,1.8068,1.8069
EURNZD,20050406,212800,1.8069,1.8070,1.8069,1.8070
EURNZD,20050406,212900,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,213000,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,213100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,213200,1.8070,1.8070,1.8070,1.8070
EURNZD,20050406,213300,1.8069,1.8069,1.8068,1.8068
EURNZD,20050406,213400,1.8068,1.8068,1.8068,1.8068
EURNZD,20050406,213500,1.8068,1.8070,1.8068,1.8070
EURNZD,20050406,213600,1.8073,1.8073,1.8072,1.8072
EURNZD,20050406,213700,1.8072,1.8074,1.8072,1.8074
EURNZD,20050406,213800,1.8074,1.8075,1.8073,1.8075
EURNZD,20050406,213900,1.8075,1.8075,1.8072,1.8072
EURNZD,20050406,214000,1.8071,1.8071,1.8071,1.8071
EURNZD,20050406,214100,1.8071,1.8071,1.8071,1.8071
EURNZD,20050406,214200,1.8072,1.8072,1.8072,1.8072
EURNZD,20050406,214300,1.8072,1.8072,1.8072,1.8072
EURNZD,20050406,214400,1.8072,1.8072,1.8071,1.8071
EURNZD,20050406,214500,1.8071,1.8071,1.8070,1.8070
EURNZD,20050406,214600,1.8070,1.8072,1.8068,1.8068
EURNZD,20050406,214700,1.8067,1.8067,1.8061,1.8062
EURNZD,20050406,214800,1.8062,1.8065,1.8062,1.8065
EURNZD,20050406,214900,1.8065,1.8065,1.8064,1.8064
EURNZD,20050406,215000,1.8064,1.8064,1.8064,1.8064
EURNZD,20050406,215100,1.8064,1.8064,1.8064,1.8064
EURNZD,20050406,215200,1.8064,1.8064,1.8064,1.8064
EURNZD,20050406,215300,1.8063,1.8063,1.8063,1.8063
EURNZD,20050406,215400,1.8062,1.8062,1.8061,1.8061
EURNZD,20050406,215500,1.8061,1.8061,1.8061,1.8061
EURNZD,20050406,215600,1.8061,1.8062,1.8061,1.8061
EURNZD,20050406,215700,1.8061,1.8061,1.8061,1.8061
EURNZD,20050406,215800,1.8061,1.8061,1.8061,1.8061
EURNZD,20050406,215900,1.8061,1.8062,1.8061,1.8062
EURNZD,20050406,220000,1.8062,1.8062,1.8060,1.8060
EURNZD,20050406,220100,1.8059,1.8061,1.8059,1.8061
EURNZD,20050406,220200,1.8061,1.8063,1.8061,1.8063
EURNZD,20050406,220300,1.8063,1.8066,1.8063,1.8066
EURNZD,20050406,220400,1.8066,1.8068,1.8066,1.8068
EURNZD,20050406,220500,1.8068,1.8068,1.8068,1.8068
EURNZD,20050406,220600,1.8068,1.8068,1.8068,1.8068
EURNZD,20050406,220700,1.8067,1.8067,1.8065,1.8066
EURNZD,20050406,220800,1.8067,1.8067,1.8067,1.8067
EURNZD,20050406,220900,1.8067,1.8067,1.8067,1.8067
EURNZD,20050406,221000,1.8071,1.8071,1.8071,1.8071
EURNZD,20050406,221100,1.8076,1.8077,1.8076,1.8077
EURNZD,20050406,221200,1.8077,1.8078,1.8077,1.8078
EURNZD,20050406,221300,1.8078,1.8079,1.8078,1.8079
EURNZD,20050406,221400,1.8079,1.8079,1.8078,1.8078
EURNZD,20050406,221500,1.8078,1.8078,1.8078,1.8078
EURNZD,20050406,221600,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,221700,1.8079,1.8079,1.8078,1.8078
EURNZD,20050406,221800,1.8078,1.8079,1.8078,1.8079
EURNZD,20050406,221900,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,222000,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,222100,1.8079,1.8080,1.8079,1.8080
EURNZD,20050406,222200,1.8080,1.8080,1.8080,1.8080
EURNZD,20050406,222300,1.8080,1.8081,1.8080,1.8081
EURNZD,20050406,222400,1.8081,1.8082,1.8081,1.8081
EURNZD,20050406,222500,1.8081,1.8081,1.8079,1.8079
EURNZD,20050406,222600,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,222700,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,222800,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,222900,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,223000,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,223100,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,223200,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,223300,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,223400,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,223500,1.8079,1.8079,1.8078,1.8078
EURNZD,20050406,223600,1.8078,1.8078,1.8078,1.8078
EURNZD,20050406,223700,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,223800,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,223900,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,224000,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,224100,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,224200,1.8079,1.8081,1.8079,1.8081
EURNZD,20050406,224300,1.8081,1.8081,1.8080,1.8081
EURNZD,20050406,224400,1.8081,1.8081,1.8080,1.8081
EURNZD,20050406,224500,1.8081,1.8082,1.8081,1.8082
EURNZD,20050406,224600,1.8081,1.8081,1.8080,1.8080
EURNZD,20050406,224700,1.8080,1.8080,1.8079,1.8079
EURNZD,20050406,224800,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,224900,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,225000,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,225100,1.8079,1.8079,1.8079,1.8079
EURNZD,20050406,225200,1.8080,1.8081,1.8080,1.8081
EURNZD,20050406,225300,1.8081,1.8081,1.8080,1.8080
EURNZD,20050406,225400,1.8079,1.8079,1.8077,1.8077
EURNZD,20050406,225500,1.8076,1.8076,1.8075,1.8075
EURNZD,20050406,225600,1.8073,1.8076,1.8073,1.8076
EURNZD,20050406,225700,1.8077,1.8077,1.8077,1.8077
EURNZD,20050406,225800,1.8076,1.8076,1.8075,1.8075
EURNZD,20050406,225900,1.8072,1.8072,1.8071,1.8071
EURNZD,20050406,230000,1.8072,1.8072,1.8072,1.8072
EURNZD,20050406,230100,1.8072,1.8072,1.8072,1.8072
EURNZD,20050406,230200,1.8072,1.8073,1.8072,1.8073
EURNZD,20050406,230300,1.8073,1.8073,1.8072,1.8072
EURNZD,20050406,230400,1.8070,1.8070,1.8069,1.8069
EURNZD,20050406,230500,1.8069,1.8070,1.8068,1.8070
EURNZD,20050406,230600,1.8070,1.8070,1.8068,1.8068
EURNZD,20050406,230700,1.8067,1.8067,1.8067,1.8067
EURNZD,20050406,230800,1.8066,1.8066,1.8066,1.8066
EURNZD,20050406,230900,1.8066,1.8066,1.8066,1.8066
EURNZD,20050406,231000,1.8068,1.8070,1.8068,1.8070
EURNZD,20050406,231100,1.8070,1.8071,1.8070,1.8071
EURNZD,20050406,231200,1.8071,1.8071,1.8071,1.8071
EURNZD,20050406,231300,1.8071,1.8071,1.8071,1.8071
EURNZD,20050406,231400,1.8071,1.8072,1.8071,1.8072
EURNZD,20050406,231500,1.8070,1.8070,1.8067,1.8067
EURNZD,20050406,231600,1.8067,1.8070,1.8067,1.8070
EURNZD,20050406,231700,1.8072,1.8072,1.8070,1.8070
EURNZD,20050406,231800,1.8072,1.8072,1.8070,1.8070
EURNZD,20050406,231900,1.8068,1.8068,1.8068,1.8068
EURNZD,20050406,232000,1.8068,1.8068,1.8066,1.8066
EURNZD,20050406,232100,1.8066,1.8066,1.8066,1.8066
EURNZD,20050406,232200,1.8066,1.8067,1.8066,1.8067
EURNZD,20050406,232300,1.8067,1.8068,1.8067,1.8068
EURNZD,20050406,232400,1.8068,1.8068,1.8066,1.8066
EURNZD,20050406,232500,1.8066,1.8066,1.8066,1.8066
EURNZD,20050406,232600,1.8067,1.8067,1.8066,1.8066
EURNZD,20050406,232700,1.8066,1.8068,1.8066,1.8068
EURNZD,20050406,232800,1.8069,1.8070,1.8069,1.8070
EURNZD,20050406,232900,1.8070,1.8070,1.8066,1.8067
EURNZD,20050406,233000,1.8067,1.8068,1.8066,1.8066
EURNZD,20050406,233100,1.8065,1.8065,1.8064,1.8064
EURNZD,20050406,233200,1.8064,1.8064,1.8064,1.8064
EURNZD,20050406,233300,1.8064,1.8064,1.8064,1.8064
EURNZD,20050406,233400,1.8065,1.8065,1.8065,1.8065
EURNZD,20050406,233500,1.8065,1.8066,1.8065,1.8066
EURNZD,20050406,233600,1.8067,1.8068,1.8065,1.8065
EURNZD,20050406,233700,1.8063,1.8063,1.8061,1.8061
EURNZD,20050406,233800,1.8062,1.8063,1.8062,1.8063
EURNZD,20050406,233900,1.8065,1.8067,1.8065,1.8067
EURNZD,20050406,234000,1.8068,1.8069,1.8068,1.8068
EURNZD,20050406,234100,1.8067,1.8067,1.8065,1.8065
EURNZD,20050406,234200,1.8065,1.8066,1.8065,1.8066
EURNZD,20050406,234300,1.8066,1.8066,1.8063,1.8063
EURNZD,20050406,234400,1.8062,1.8062,1.8062,1.8062
EURNZD,20050406,234500,1.8062,1.8062,1.8062,1.8062
EURNZD,20050406,234600,1.8062,1.8062,1.8062,1.8062
EURNZD,20050406,234700,1.8062,1.8062,1.8062,1.8062
EURNZD,20050406,234800,1.8062,1.8062,1.8062,1.8062
EURNZD,20050406,234900,1.8062,1.8062,1.8061,1.8061
EURNZD,20050406,235000,1.8061,1.8061,1.8061,1.8061
EURNZD,20050406,235100,1.8060,1.8062,1.8060,1.8062
EURNZD,20050406,235200,1.8063,1.8063,1.8063,1.8063
EURNZD,20050406,235300,1.8063,1.8063,1.8062,1.8063
EURNZD,20050406,235400,1.8063,1.8063,1.8063,1.8063
EURNZD,20050406,235500,1.8063,1.8063,1.8063,1.8063
EURNZD,20050406,235600,1.8063,1.8063,1.8063,1.8063
EURNZD,20050406,235700,1.8064,1.8067,1.8063,1.8067
EURNZD,20050406,235800,1.8068,1.8069,1.8068,1.8069
EURNZD,20050406,235900,1.8069,1.8069,1.8069,1.8069
EURNZD,20050407,000000,1.8069,1.8069,1.8069,1.8069
EURSGD,20050406,000100,2.1348,2.1350,2.1348,2.1350
EURSGD,20050406,000200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,000300,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,000400,2.1351,2.1351,2.1350,2.1350
EURSGD,20050406,000500,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,000600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,000700,2.1349,2.1349,2.1348,2.1348
EURSGD,20050406,000800,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,000900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,001000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,001100,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,001200,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,001300,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,001400,2.1351,2.1351,2.1347,2.1347
EURSGD,20050406,001500,2.1347,2.1347,2.1344,2.1344
EURSGD,20050406,001600,2.1344,2.1345,2.1344,2.1345
EURSGD,20050406,001700,2.1344,2.1344,2.1344,2.1344
EURSGD,20050406,001800,2.1344,2.1344,2.1344,2.1344
EURSGD,20050406,001900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,002000,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,002100,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,002200,2.1347,2.1352,2.1347,2.1352
EURSGD,20050406,002300,2.1352,2.1356,2.1352,2.1356
EURSGD,20050406,002400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050406,002500,2.1356,2.1356,2.1355,2.1355
EURSGD,20050406,002600,2.1355,2.1355,2.1354,2.1354
EURSGD,20050406,002700,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,002800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,002900,2.1353,2.1353,2.1347,2.1347
EURSGD,20050406,003000,2.1347,2.1347,2.1341,2.1342
EURSGD,20050406,003100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,003200,2.1343,2.1343,2.1343,2.1343
EURSGD,20050406,003300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,003400,2.1342,2.1342,2.1341,2.1341
EURSGD,20050406,003500,2.1341,2.1341,2.1341,2.1341
EURSGD,20050406,003600,2.1341,2.1342,2.1341,2.1342
EURSGD,20050406,003700,2.1343,2.1344,2.1343,2.1344
EURSGD,20050406,003800,2.1344,2.1344,2.1343,2.1343
EURSGD,20050406,003900,2.1343,2.1343,2.1343,2.1343
EURSGD,20050406,004000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,004100,2.1342,2.1342,2.1341,2.1341
EURSGD,20050406,004200,2.1341,2.1341,2.1341,2.1341
EURSGD,20050406,004300,2.1341,2.1341,2.1340,2.1340
EURSGD,20050406,004400,2.1340,2.1341,2.1340,2.1341
EURSGD,20050406,004500,2.1341,2.1341,2.1341,2.1341
EURSGD,20050406,004600,2.1341,2.1341,2.1341,2.1341
EURSGD,20050406,004700,2.1345,2.1349,2.1345,2.1349
EURSGD,20050406,004800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,004900,2.1349,2.1349,2.1348,2.1348
EURSGD,20050406,005000,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,005100,2.1348,2.1348,2.1347,2.1347
EURSGD,20050406,005200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,005300,2.1347,2.1348,2.1347,2.1348
EURSGD,20050406,005400,2.1348,2.1348,2.1342,2.1342
EURSGD,20050406,005500,2.1342,2.1349,2.1342,2.1349
EURSGD,20050406,005600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,005700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,005800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,005900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,010000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,010100,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,010200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,010300,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,010400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,010500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,010600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,010700,2.1352,2.1353,2.1352,2.1353
EURSGD,20050406,010800,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,010900,2.1355,2.1355,2.1352,2.1352
EURSGD,20050406,011000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,011100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,011200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,011300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,011400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,011500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,011600,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,011700,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,011800,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,011900,2.1351,2.1353,2.1351,2.1353
EURSGD,20050406,012000,2.1353,2.1355,2.1353,2.1355
EURSGD,20050406,012100,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,012200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,012300,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,012400,2.1354,2.1355,2.1354,2.1355
EURSGD,20050406,012500,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,012600,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,012700,2.1355,2.1355,2.1354,2.1354
EURSGD,20050406,012800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,012900,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,013000,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,013100,2.1351,2.1351,2.1349,2.1349
EURSGD,20050406,013200,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,013300,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,013400,2.1348,2.1352,2.1348,2.1352
EURSGD,20050406,013500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,013600,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,013700,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,013800,2.1351,2.1351,2.1349,2.1349
EURSGD,20050406,013900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,014000,2.1346,2.1346,2.1345,2.1345
EURSGD,20050406,014100,2.1344,2.1344,2.1341,2.1341
EURSGD,20050406,014200,2.1341,2.1341,2.1341,2.1341
EURSGD,20050406,014300,2.1342,2.1342,2.1341,2.1341
EURSGD,20050406,014400,2.1341,2.1342,2.1341,2.1342
EURSGD,20050406,014500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,014600,2.1343,2.1344,2.1343,2.1344
EURSGD,20050406,014700,2.1344,2.1346,2.1344,2.1346
EURSGD,20050406,014800,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,014900,2.1346,2.1349,2.1346,2.1349
EURSGD,20050406,015000,2.1350,2.1354,2.1350,2.1354
EURSGD,20050406,015100,2.1355,2.1357,2.1355,2.1357
EURSGD,20050406,015200,2.1357,2.1357,2.1354,2.1354
EURSGD,20050406,015300,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,015400,2.1354,2.1357,2.1354,2.1357
EURSGD,20050406,015500,2.1357,2.1357,2.1356,2.1356
EURSGD,20050406,015600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050406,015700,2.1356,2.1356,2.1354,2.1354
EURSGD,20050406,015800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,015900,2.1355,2.1355,2.1354,2.1354
EURSGD,20050406,020000,2.1354,2.1354,2.1353,2.1353
EURSGD,20050406,020100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,020200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,020300,2.1353,2.1353,2.1352,2.1352
EURSGD,20050406,020400,2.1352,2.1352,2.1351,2.1351
EURSGD,20050406,020500,2.1350,2.1350,2.1349,2.1349
EURSGD,20050406,020600,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,020700,2.1347,2.1348,2.1347,2.1348
EURSGD,20050406,020800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,020900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,021000,2.1348,2.1348,2.1346,2.1346
EURSGD,20050406,021100,2.1346,2.1346,2.1342,2.1343
EURSGD,20050406,021200,2.1343,2.1345,2.1343,2.1345
EURSGD,20050406,021300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050406,021400,2.1345,2.1347,2.1345,2.1347
EURSGD,20050406,021500,2.1347,2.1349,2.1347,2.1349
EURSGD,20050406,021600,2.1350,2.1350,2.1349,2.1349
EURSGD,20050406,021700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,021800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,021900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,022000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,022100,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,022200,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,022300,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,022400,2.1348,2.1348,2.1346,2.1346
EURSGD,20050406,022500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,022600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,022700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,022800,2.1347,2.1347,2.1345,2.1345
EURSGD,20050406,022900,2.1345,2.1345,2.1343,2.1343
EURSGD,20050406,023000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050406,023100,2.1344,2.1344,2.1344,2.1344
EURSGD,20050406,023200,2.1344,2.1347,2.1344,2.1346
EURSGD,20050406,023300,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,023400,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,023500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,023600,2.1346,2.1346,2.1345,2.1345
EURSGD,20050406,023700,2.1345,2.1345,2.1343,2.1343
EURSGD,20050406,023800,2.1341,2.1341,2.1341,2.1341
EURSGD,20050406,023900,2.1337,2.1337,2.1336,2.1336
EURSGD,20050406,024000,2.1335,2.1335,2.1332,2.1332
EURSGD,20050406,024100,2.1330,2.1330,2.1326,2.1326
EURSGD,20050406,024200,2.1326,2.1326,2.1323,2.1323
EURSGD,20050406,024300,2.1324,2.1326,2.1324,2.1326
EURSGD,20050406,024400,2.1325,2.1325,2.1325,2.1325
EURSGD,20050406,024500,2.1325,2.1325,2.1324,2.1324
EURSGD,20050406,024600,2.1324,2.1324,2.1324,2.1324
EURSGD,20050406,024700,2.1324,2.1325,2.1324,2.1325
EURSGD,20050406,024800,2.1323,2.1323,2.1321,2.1321
EURSGD,20050406,024900,2.1319,2.1319,2.1319,2.1319
EURSGD,20050406,025000,2.1319,2.1321,2.1319,2.1321
EURSGD,20050406,025100,2.1321,2.1321,2.1318,2.1318
EURSGD,20050406,025200,2.1318,2.1318,2.1314,2.1314
EURSGD,20050406,025300,2.1312,2.1312,2.1310,2.1310
EURSGD,20050406,025400,2.1310,2.1311,2.1310,2.1311
EURSGD,20050406,025500,2.1311,2.1312,2.1311,2.1312
EURSGD,20050406,025600,2.1312,2.1322,2.1312,2.1322
EURSGD,20050406,025700,2.1323,2.1324,2.1323,2.1324
EURSGD,20050406,025800,2.1324,2.1324,2.1324,2.1324
EURSGD,20050406,025900,2.1324,2.1324,2.1322,2.1322
EURSGD,20050406,030000,2.1321,2.1321,2.1320,2.1320
EURSGD,20050406,030100,2.1320,2.1321,2.1320,2.1321
EURSGD,20050406,030200,2.1321,2.1321,2.1321,2.1321
EURSGD,20050406,030300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050406,030400,2.1321,2.1321,2.1319,2.1320
EURSGD,20050406,030500,2.1320,2.1320,2.1319,2.1319
EURSGD,20050406,030600,2.1319,2.1319,2.1317,2.1317
EURSGD,20050406,030700,2.1317,2.1318,2.1317,2.1318
EURSGD,20050406,030800,2.1318,2.1318,2.1316,2.1316
EURSGD,20050406,030900,2.1316,2.1318,2.1316,2.1318
EURSGD,20050406,031000,2.1318,2.1318,2.1318,2.1318
EURSGD,20050406,031100,2.1319,2.1319,2.1319,2.1319
EURSGD,20050406,031200,2.1319,2.1319,2.1319,2.1319
EURSGD,20050406,031300,2.1319,2.1323,2.1319,2.1323
EURSGD,20050406,031400,2.1323,2.1323,2.1321,2.1321
EURSGD,20050406,031500,2.1321,2.1322,2.1321,2.1322
EURSGD,20050406,031600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050406,031700,2.1322,2.1322,2.1322,2.1322
EURSGD,20050406,031800,2.1322,2.1323,2.1322,2.1323
EURSGD,20050406,031900,2.1324,2.1324,2.1324,2.1324
EURSGD,20050406,032000,2.1324,2.1324,2.1324,2.1324
EURSGD,20050406,032100,2.1324,2.1324,2.1324,2.1324
EURSGD,20050406,032200,2.1324,2.1324,2.1324,2.1324
EURSGD,20050406,032300,2.1324,2.1324,2.1324,2.1324
EURSGD,20050406,032400,2.1323,2.1323,2.1321,2.1321
EURSGD,20050406,032500,2.1321,2.1323,2.1321,2.1323
EURSGD,20050406,032600,2.1324,2.1326,2.1324,2.1326
EURSGD,20050406,032700,2.1327,2.1327,2.1327,2.1327
EURSGD,20050406,032800,2.1329,2.1329,2.1328,2.1328
EURSGD,20050406,032900,2.1328,2.1329,2.1328,2.1329
EURSGD,20050406,033000,2.1329,2.1329,2.1329,2.1329
EURSGD,20050406,033100,2.1331,2.1335,2.1331,2.1335
EURSGD,20050406,033200,2.1337,2.1338,2.1337,2.1337
EURSGD,20050406,033300,2.1337,2.1339,2.1337,2.1337
EURSGD,20050406,033400,2.1336,2.1337,2.1336,2.1336
EURSGD,20050406,033500,2.1335,2.1335,2.1334,2.1334
EURSGD,20050406,033600,2.1334,2.1334,2.1333,2.1333
EURSGD,20050406,033700,2.1333,2.1333,2.1332,2.1332
EURSGD,20050406,033800,2.1332,2.1335,2.1332,2.1335
EURSGD,20050406,033900,2.1335,2.1336,2.1335,2.1336
EURSGD,20050406,034000,2.1336,2.1339,2.1336,2.1339
EURSGD,20050406,034100,2.1338,2.1338,2.1337,2.1337
EURSGD,20050406,034200,2.1337,2.1337,2.1335,2.1335
EURSGD,20050406,034300,2.1335,2.1335,2.1334,2.1334
EURSGD,20050406,034400,2.1334,2.1334,2.1334,2.1334
EURSGD,20050406,034500,2.1334,2.1334,2.1333,2.1333
EURSGD,20050406,034600,2.1336,2.1336,2.1336,2.1336
EURSGD,20050406,034700,2.1336,2.1338,2.1336,2.1338
EURSGD,20050406,034800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050406,034900,2.1338,2.1338,2.1338,2.1338
EURSGD,20050406,035000,2.1338,2.1338,2.1338,2.1338
EURSGD,20050406,035100,2.1338,2.1338,2.1338,2.1338
EURSGD,20050406,035200,2.1338,2.1338,2.1338,2.1338
EURSGD,20050406,035300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050406,035400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050406,035500,2.1338,2.1338,2.1337,2.1337
EURSGD,20050406,035600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050406,035700,2.1335,2.1335,2.1332,2.1332
EURSGD,20050406,035800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050406,035900,2.1330,2.1330,2.1329,2.1329
EURSGD,20050406,040000,2.1330,2.1331,2.1330,2.1330
EURSGD,20050406,040100,2.1330,2.1332,2.1330,2.1332
EURSGD,20050406,040200,2.1332,2.1333,2.1332,2.1332
EURSGD,20050406,040300,2.1332,2.1332,2.1331,2.1331
EURSGD,20050406,040400,2.1330,2.1330,2.1330,2.1330
EURSGD,20050406,040500,2.1330,2.1330,2.1330,2.1330
EURSGD,20050406,040600,2.1330,2.1330,2.1329,2.1329
EURSGD,20050406,040700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050406,040800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050406,040900,2.1328,2.1328,2.1328,2.1328
EURSGD,20050406,041000,2.1328,2.1328,2.1328,2.1328
EURSGD,20050406,041100,2.1328,2.1328,2.1328,2.1328
EURSGD,20050406,041200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050406,041300,2.1329,2.1330,2.1329,2.1330
EURSGD,20050406,041400,2.1330,2.1331,2.1330,2.1331
EURSGD,20050406,041500,2.1331,2.1332,2.1331,2.1332
EURSGD,20050406,041600,2.1332,2.1336,2.1332,2.1336
EURSGD,20050406,041700,2.1337,2.1337,2.1337,2.1337
EURSGD,20050406,041800,2.1336,2.1339,2.1336,2.1339
EURSGD,20050406,041900,2.1340,2.1340,2.1340,2.1340
EURSGD,20050406,042000,2.1340,2.1340,2.1338,2.1338
EURSGD,20050406,042100,2.1338,2.1339,2.1338,2.1339
EURSGD,20050406,042200,2.1339,2.1344,2.1339,2.1344
EURSGD,20050406,042300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050406,042400,2.1346,2.1348,2.1346,2.1347
EURSGD,20050406,042500,2.1346,2.1346,2.1345,2.1345
EURSGD,20050406,042600,2.1345,2.1345,2.1345,2.1345
EURSGD,20050406,042700,2.1344,2.1344,2.1342,2.1342
EURSGD,20050406,042800,2.1342,2.1342,2.1340,2.1340
EURSGD,20050406,042900,2.1340,2.1340,2.1339,2.1339
EURSGD,20050406,043000,2.1339,2.1340,2.1339,2.1340
EURSGD,20050406,043100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050406,043200,2.1340,2.1340,2.1340,2.1340
EURSGD,20050406,043300,2.1343,2.1343,2.1342,2.1342
EURSGD,20050406,043400,2.1342,2.1342,2.1341,2.1341
EURSGD,20050406,043500,2.1342,2.1349,2.1342,2.1349
EURSGD,20050406,043600,2.1348,2.1348,2.1335,2.1335
EURSGD,20050406,043700,2.1332,2.1332,2.1331,2.1332
EURSGD,20050406,043800,2.1333,2.1336,2.1333,2.1336
EURSGD,20050406,043900,2.1336,2.1337,2.1336,2.1337
EURSGD,20050406,044000,2.1338,2.1340,2.1338,2.1339
EURSGD,20050406,044100,2.1338,2.1338,2.1336,2.1336
EURSGD,20050406,044200,2.1336,2.1336,2.1335,2.1335
EURSGD,20050406,044300,2.1335,2.1335,2.1333,2.1333
EURSGD,20050406,044400,2.1333,2.1333,2.1333,2.1333
EURSGD,20050406,044500,2.1333,2.1337,2.1333,2.1337
EURSGD,20050406,044600,2.1337,2.1337,2.1337,2.1337
EURSGD,20050406,044700,2.1338,2.1338,2.1338,2.1338
EURSGD,20050406,044800,2.1338,2.1338,2.1337,2.1337
EURSGD,20050406,044900,2.1337,2.1337,2.1335,2.1335
EURSGD,20050406,045000,2.1335,2.1335,2.1334,2.1334
EURSGD,20050406,045100,2.1334,2.1336,2.1334,2.1336
EURSGD,20050406,045200,2.1336,2.1337,2.1336,2.1337
EURSGD,20050406,045300,2.1337,2.1337,2.1337,2.1337
EURSGD,20050406,045400,2.1337,2.1337,2.1337,2.1337
EURSGD,20050406,045500,2.1337,2.1339,2.1337,2.1339
EURSGD,20050406,045600,2.1340,2.1349,2.1340,2.1349
EURSGD,20050406,045700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,045800,2.1347,2.1347,2.1344,2.1345
EURSGD,20050406,045900,2.1346,2.1347,2.1346,2.1347
EURSGD,20050406,050000,2.1347,2.1347,2.1343,2.1343
EURSGD,20050406,050100,2.1343,2.1343,2.1339,2.1339
EURSGD,20050406,050200,2.1339,2.1340,2.1339,2.1339
EURSGD,20050406,050300,2.1339,2.1339,2.1338,2.1338
EURSGD,20050406,050400,2.1337,2.1337,2.1337,2.1337
EURSGD,20050406,050500,2.1337,2.1337,2.1336,2.1337
EURSGD,20050406,050600,2.1337,2.1337,2.1337,2.1337
EURSGD,20050406,050700,2.1337,2.1339,2.1337,2.1339
EURSGD,20050406,050800,2.1339,2.1339,2.1338,2.1338
EURSGD,20050406,050900,2.1338,2.1338,2.1337,2.1337
EURSGD,20050406,051000,2.1337,2.1337,2.1337,2.1337
EURSGD,20050406,051100,2.1337,2.1337,2.1336,2.1336
EURSGD,20050406,051200,2.1336,2.1336,2.1336,2.1336
EURSGD,20050406,051300,2.1336,2.1337,2.1336,2.1337
EURSGD,20050406,051400,2.1337,2.1337,2.1337,2.1337
EURSGD,20050406,051500,2.1337,2.1338,2.1337,2.1338
EURSGD,20050406,051600,2.1338,2.1338,2.1338,2.1338
EURSGD,20050406,051700,2.1338,2.1338,2.1338,2.1338
EURSGD,20050406,051800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050406,051900,2.1338,2.1338,2.1336,2.1336
EURSGD,20050406,052000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050406,052100,2.1334,2.1334,2.1334,2.1334
EURSGD,20050406,052200,2.1334,2.1334,2.1334,2.1334
EURSGD,20050406,052300,2.1334,2.1334,2.1333,2.1333
EURSGD,20050406,052400,2.1329,2.1329,2.1328,2.1328
EURSGD,20050406,052500,2.1329,2.1330,2.1329,2.1330
EURSGD,20050406,052600,2.1330,2.1331,2.1330,2.1331
EURSGD,20050406,052700,2.1331,2.1335,2.1331,2.1335
EURSGD,20050406,052800,2.1333,2.1333,2.1332,2.1332
EURSGD,20050406,052900,2.1332,2.1332,2.1332,2.1332
EURSGD,20050406,053000,2.1333,2.1333,2.1333,2.1333
EURSGD,20050406,053100,2.1333,2.1333,2.1333,2.1333
EURSGD,20050406,053200,2.1333,2.1334,2.1333,2.1334
EURSGD,20050406,053300,2.1334,2.1335,2.1334,2.1335
EURSGD,20050406,053400,2.1335,2.1336,2.1335,2.1336
EURSGD,20050406,053500,2.1336,2.1338,2.1336,2.1338
EURSGD,20050406,053600,2.1340,2.1340,2.1340,2.1340
EURSGD,20050406,053700,2.1340,2.1341,2.1340,2.1341
EURSGD,20050406,053800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,053900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,054000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,054100,2.1342,2.1344,2.1342,2.1344
EURSGD,20050406,054200,2.1344,2.1345,2.1344,2.1345
EURSGD,20050406,054300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050406,054400,2.1345,2.1346,2.1345,2.1346
EURSGD,20050406,054500,2.1345,2.1345,2.1344,2.1344
EURSGD,20050406,054600,2.1344,2.1344,2.1343,2.1343
EURSGD,20050406,054700,2.1343,2.1343,2.1343,2.1343
EURSGD,20050406,054800,2.1343,2.1343,2.1343,2.1343
EURSGD,20050406,054900,2.1343,2.1343,2.1342,2.1342
EURSGD,20050406,055000,2.1342,2.1342,2.1339,2.1339
EURSGD,20050406,055100,2.1339,2.1339,2.1339,2.1339
EURSGD,20050406,055200,2.1340,2.1343,2.1340,2.1343
EURSGD,20050406,055300,2.1343,2.1343,2.1343,2.1343
EURSGD,20050406,055400,2.1343,2.1343,2.1343,2.1343
EURSGD,20050406,055500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,055600,2.1343,2.1343,2.1343,2.1343
EURSGD,20050406,055700,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,055800,2.1340,2.1340,2.1339,2.1339
EURSGD,20050406,055900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050406,060000,2.1339,2.1341,2.1339,2.1341
EURSGD,20050406,060100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,060200,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,060300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,060400,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,060500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,060600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,060700,2.1342,2.1342,2.1340,2.1340
EURSGD,20050406,060800,2.1339,2.1339,2.1339,2.1339
EURSGD,20050406,060900,2.1339,2.1342,2.1339,2.1342
EURSGD,20050406,061000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,061100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050406,061200,2.1345,2.1349,2.1345,2.1348
EURSGD,20050406,061300,2.1347,2.1347,2.1346,2.1346
EURSGD,20050406,061400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050406,061500,2.1344,2.1344,2.1342,2.1342
EURSGD,20050406,061600,2.1343,2.1344,2.1343,2.1344
EURSGD,20050406,061700,2.1344,2.1346,2.1344,2.1346
EURSGD,20050406,061800,2.1347,2.1350,2.1347,2.1350
EURSGD,20050406,061900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,062000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,062100,2.1350,2.1353,2.1350,2.1353
EURSGD,20050406,062200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,062300,2.1354,2.1356,2.1354,2.1356
EURSGD,20050406,062400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050406,062500,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,062600,2.1355,2.1355,2.1351,2.1351
EURSGD,20050406,062700,2.1351,2.1352,2.1351,2.1352
EURSGD,20050406,062800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,062900,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,063000,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,063100,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,063200,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,063300,2.1355,2.1355,2.1354,2.1354
EURSGD,20050406,063400,2.1354,2.1354,2.1353,2.1353
EURSGD,20050406,063500,2.1353,2.1353,2.1352,2.1352
EURSGD,20050406,063600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,063700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,063800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,063900,2.1351,2.1351,2.1349,2.1349
EURSGD,20050406,064000,2.1347,2.1347,2.1346,2.1346
EURSGD,20050406,064100,2.1346,2.1347,2.1346,2.1346
EURSGD,20050406,064200,2.1346,2.1346,2.1345,2.1345
EURSGD,20050406,064300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050406,064400,2.1345,2.1345,2.1345,2.1345
EURSGD,20050406,064500,2.1345,2.1345,2.1345,2.1345
EURSGD,20050406,064600,2.1346,2.1348,2.1346,2.1348
EURSGD,20050406,064700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,064800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,064900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,065000,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,065100,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,065200,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,065300,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,065400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,065500,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,065600,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,065700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,065800,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,065900,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,070000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,070100,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,070200,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,070300,2.1352,2.1352,2.1351,2.1351
EURSGD,20050406,070400,2.1351,2.1352,2.1351,2.1352
EURSGD,20050406,070500,2.1352,2.1352,2.1351,2.1351
EURSGD,20050406,070600,2.1351,2.1351,2.1350,2.1350
EURSGD,20050406,070700,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,070800,2.1350,2.1350,2.1349,2.1349
EURSGD,20050406,070900,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,071000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,071100,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,071200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,071300,2.1351,2.1353,2.1351,2.1353
EURSGD,20050406,071400,2.1354,2.1356,2.1354,2.1356
EURSGD,20050406,071500,2.1354,2.1354,2.1353,2.1353
EURSGD,20050406,071600,2.1353,2.1353,2.1352,2.1352
EURSGD,20050406,071700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,071800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,071900,2.1353,2.1353,2.1352,2.1353
EURSGD,20050406,072000,2.1353,2.1354,2.1353,2.1354
EURSGD,20050406,072100,2.1354,2.1354,2.1353,2.1353
EURSGD,20050406,072200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,072300,2.1354,2.1356,2.1354,2.1356
EURSGD,20050406,072400,2.1356,2.1357,2.1356,2.1357
EURSGD,20050406,072500,2.1357,2.1357,2.1356,2.1356
EURSGD,20050406,072600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,072700,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,072800,2.1354,2.1355,2.1354,2.1355
EURSGD,20050406,072900,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,073000,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,073100,2.1355,2.1356,2.1352,2.1352
EURSGD,20050406,073200,2.1351,2.1351,2.1347,2.1348
EURSGD,20050406,073300,2.1351,2.1352,2.1347,2.1347
EURSGD,20050406,073400,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,073500,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,073600,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,073700,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,073800,2.1351,2.1351,2.1349,2.1349
EURSGD,20050406,073900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,074000,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,074100,2.1350,2.1350,2.1348,2.1349
EURSGD,20050406,074200,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,074300,2.1350,2.1350,2.1348,2.1348
EURSGD,20050406,074400,2.1348,2.1348,2.1346,2.1347
EURSGD,20050406,074500,2.1347,2.1353,2.1347,2.1353
EURSGD,20050406,074600,2.1353,2.1356,2.1353,2.1356
EURSGD,20050406,074700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050406,074800,2.1356,2.1357,2.1356,2.1357
EURSGD,20050406,074900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050406,075000,2.1357,2.1360,2.1357,2.1360
EURSGD,20050406,075100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050406,075200,2.1363,2.1363,2.1361,2.1361
EURSGD,20050406,075300,2.1362,2.1362,2.1362,2.1362
EURSGD,20050406,075400,2.1361,2.1361,2.1360,2.1360
EURSGD,20050406,075500,2.1360,2.1360,2.1354,2.1354
EURSGD,20050406,075600,2.1354,2.1357,2.1354,2.1357
EURSGD,20050406,075700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050406,075800,2.1358,2.1358,2.1357,2.1357
EURSGD,20050406,075900,2.1356,2.1357,2.1356,2.1357
EURSGD,20050406,080000,2.1357,2.1359,2.1357,2.1359
EURSGD,20050406,080100,2.1359,2.1360,2.1359,2.1360
EURSGD,20050406,080200,2.1360,2.1360,2.1358,2.1358
EURSGD,20050406,080300,2.1358,2.1359,2.1358,2.1359
EURSGD,20050406,080400,2.1360,2.1363,2.1360,2.1363
EURSGD,20050406,080500,2.1363,2.1364,2.1363,2.1364
EURSGD,20050406,080600,2.1365,2.1365,2.1359,2.1359
EURSGD,20050406,080700,2.1358,2.1360,2.1358,2.1360
EURSGD,20050406,080800,2.1362,2.1363,2.1362,2.1363
EURSGD,20050406,080900,2.1363,2.1363,2.1361,2.1361
EURSGD,20050406,081000,2.1362,2.1363,2.1362,2.1363
EURSGD,20050406,081100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050406,081200,2.1361,2.1361,2.1358,2.1358
EURSGD,20050406,081300,2.1358,2.1359,2.1358,2.1359
EURSGD,20050406,081400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050406,081500,2.1360,2.1363,2.1360,2.1363
EURSGD,20050406,081600,2.1364,2.1367,2.1364,2.1367
EURSGD,20050406,081700,2.1368,2.1368,2.1366,2.1366
EURSGD,20050406,081800,2.1366,2.1366,2.1365,2.1365
EURSGD,20050406,081900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050406,082000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050406,082100,2.1366,2.1371,2.1366,2.1371
EURSGD,20050406,082200,2.1370,2.1370,2.1367,2.1367
EURSGD,20050406,082300,2.1367,2.1372,2.1367,2.1372
EURSGD,20050406,082400,2.1373,2.1373,2.1371,2.1371
EURSGD,20050406,082500,2.1372,2.1378,2.1372,2.1377
EURSGD,20050406,082600,2.1375,2.1375,2.1374,2.1374
EURSGD,20050406,082700,2.1375,2.1382,2.1375,2.1382
EURSGD,20050406,082800,2.1384,2.1385,2.1384,2.1384
EURSGD,20050406,082900,2.1384,2.1384,2.1382,2.1383
EURSGD,20050406,083000,2.1383,2.1384,2.1382,2.1382
EURSGD,20050406,083100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050406,083200,2.1380,2.1381,2.1380,2.1381
EURSGD,20050406,083300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050406,083400,2.1382,2.1382,2.1381,2.1381
EURSGD,20050406,083500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050406,083600,2.1381,2.1384,2.1381,2.1384
EURSGD,20050406,083700,2.1386,2.1389,2.1386,2.1389
EURSGD,20050406,083800,2.1389,2.1389,2.1389,2.1389
EURSGD,20050406,083900,2.1390,2.1390,2.1388,2.1388
EURSGD,20050406,084000,2.1387,2.1389,2.1387,2.1389
EURSGD,20050406,084100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,084200,2.1388,2.1389,2.1388,2.1389
EURSGD,20050406,084300,2.1388,2.1391,2.1388,2.1391
EURSGD,20050406,084400,2.1391,2.1395,2.1391,2.1395
EURSGD,20050406,084500,2.1394,2.1395,2.1394,2.1395
EURSGD,20050406,084600,2.1395,2.1395,2.1391,2.1391
EURSGD,20050406,084700,2.1390,2.1392,2.1390,2.1392
EURSGD,20050406,084800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050406,084900,2.1391,2.1391,2.1390,2.1390
EURSGD,20050406,085000,2.1388,2.1391,2.1388,2.1391
EURSGD,20050406,085100,2.1391,2.1391,2.1389,2.1389
EURSGD,20050406,085200,2.1389,2.1389,2.1388,2.1388
EURSGD,20050406,085300,2.1388,2.1388,2.1385,2.1386
EURSGD,20050406,085400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050406,085500,2.1386,2.1386,2.1384,2.1384
EURSGD,20050406,085600,2.1382,2.1382,2.1381,2.1382
EURSGD,20050406,085700,2.1382,2.1382,2.1380,2.1382
EURSGD,20050406,085800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050406,085900,2.1382,2.1382,2.1381,2.1381
EURSGD,20050406,090000,2.1377,2.1377,2.1375,2.1377
EURSGD,20050406,090100,2.1377,2.1378,2.1377,2.1378
EURSGD,20050406,090200,2.1377,2.1377,2.1373,2.1373
EURSGD,20050406,090300,2.1373,2.1374,2.1371,2.1371
EURSGD,20050406,090400,2.1370,2.1372,2.1370,2.1372
EURSGD,20050406,090500,2.1374,2.1376,2.1374,2.1376
EURSGD,20050406,090600,2.1376,2.1378,2.1376,2.1378
EURSGD,20050406,090700,2.1378,2.1378,2.1375,2.1375
EURSGD,20050406,090800,2.1374,2.1374,2.1373,2.1373
EURSGD,20050406,090900,2.1373,2.1375,2.1373,2.1375
EURSGD,20050406,091000,2.1376,2.1377,2.1374,2.1374
EURSGD,20050406,091100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050406,091200,2.1372,2.1372,2.1371,2.1371
EURSGD,20050406,091300,2.1370,2.1374,2.1370,2.1374
EURSGD,20050406,091400,2.1374,2.1375,2.1374,2.1375
EURSGD,20050406,091500,2.1376,2.1378,2.1376,2.1378
EURSGD,20050406,091600,2.1379,2.1379,2.1377,2.1377
EURSGD,20050406,091700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050406,091800,2.1375,2.1377,2.1375,2.1377
EURSGD,20050406,091900,2.1377,2.1379,2.1377,2.1379
EURSGD,20050406,092000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,092100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050406,092200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050406,092300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050406,092400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050406,092500,2.1374,2.1374,2.1373,2.1373
EURSGD,20050406,092600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050406,092700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050406,092800,2.1372,2.1374,2.1372,2.1374
EURSGD,20050406,092900,2.1375,2.1377,2.1375,2.1377
EURSGD,20050406,093000,2.1376,2.1376,2.1376,2.1376
EURSGD,20050406,093100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,093200,2.1377,2.1378,2.1377,2.1378
EURSGD,20050406,093300,2.1378,2.1378,2.1378,2.1378
EURSGD,20050406,093400,2.1378,2.1379,2.1378,2.1379
EURSGD,20050406,093500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050406,093600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050406,093700,2.1381,2.1381,2.1379,2.1381
EURSGD,20050406,093800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050406,093900,2.1381,2.1381,2.1379,2.1379
EURSGD,20050406,094000,2.1381,2.1383,2.1381,2.1383
EURSGD,20050406,094100,2.1383,2.1383,2.1382,2.1382
EURSGD,20050406,094200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050406,094300,2.1382,2.1383,2.1382,2.1383
EURSGD,20050406,094400,2.1383,2.1383,2.1383,2.1383
EURSGD,20050406,094500,2.1383,2.1383,2.1383,2.1383
EURSGD,20050406,094600,2.1383,2.1383,2.1382,2.1382
EURSGD,20050406,094700,2.1383,2.1384,2.1383,2.1384
EURSGD,20050406,094800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050406,094900,2.1386,2.1388,2.1386,2.1388
EURSGD,20050406,095000,2.1387,2.1387,2.1387,2.1387
EURSGD,20050406,095100,2.1388,2.1390,2.1388,2.1388
EURSGD,20050406,095200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,095300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050406,095400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050406,095500,2.1388,2.1389,2.1387,2.1387
EURSGD,20050406,095600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,095700,2.1389,2.1390,2.1388,2.1388
EURSGD,20050406,095800,2.1388,2.1388,2.1386,2.1386
EURSGD,20050406,095900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050406,100000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050406,100100,2.1386,2.1389,2.1386,2.1389
EURSGD,20050406,100200,2.1389,2.1390,2.1389,2.1390
EURSGD,20050406,100300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,100400,2.1388,2.1389,2.1376,2.1376
EURSGD,20050406,100500,2.1373,2.1379,2.1373,2.1379
EURSGD,20050406,100600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050406,100700,2.1379,2.1381,2.1379,2.1381
EURSGD,20050406,100800,2.1381,2.1384,2.1381,2.1384
EURSGD,20050406,100900,2.1384,2.1386,2.1384,2.1386
EURSGD,20050406,101000,2.1386,2.1386,2.1384,2.1384
EURSGD,20050406,101100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050406,101200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050406,101300,2.1379,2.1379,2.1377,2.1377
EURSGD,20050406,101400,2.1376,2.1376,2.1373,2.1373
EURSGD,20050406,101500,2.1373,2.1375,2.1370,2.1375
EURSGD,20050406,101600,2.1376,2.1378,2.1376,2.1378
EURSGD,20050406,101700,2.1380,2.1381,2.1380,2.1380
EURSGD,20050406,101800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050406,101900,2.1379,2.1379,2.1375,2.1375
EURSGD,20050406,102000,2.1375,2.1375,2.1372,2.1372
EURSGD,20050406,102100,2.1372,2.1374,2.1372,2.1374
EURSGD,20050406,102200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,102300,2.1377,2.1378,2.1377,2.1378
EURSGD,20050406,102400,2.1378,2.1379,2.1378,2.1379
EURSGD,20050406,102500,2.1379,2.1379,2.1377,2.1377
EURSGD,20050406,102600,2.1377,2.1377,2.1375,2.1375
EURSGD,20050406,102700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050406,102800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050406,102900,2.1374,2.1379,2.1374,2.1379
EURSGD,20050406,103000,2.1380,2.1380,2.1378,2.1378
EURSGD,20050406,103100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050406,103200,2.1378,2.1378,2.1375,2.1375
EURSGD,20050406,103300,2.1375,2.1380,2.1375,2.1380
EURSGD,20050406,103400,2.1379,2.1379,2.1377,2.1377
EURSGD,20050406,103500,2.1377,2.1377,2.1376,2.1376
EURSGD,20050406,103600,2.1376,2.1377,2.1376,2.1376
EURSGD,20050406,103700,2.1376,2.1378,2.1376,2.1378
EURSGD,20050406,103800,2.1379,2.1380,2.1379,2.1380
EURSGD,20050406,103900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050406,104000,2.1381,2.1382,2.1381,2.1382
EURSGD,20050406,104100,2.1382,2.1382,2.1381,2.1381
EURSGD,20050406,104200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050406,104300,2.1381,2.1381,2.1378,2.1378
EURSGD,20050406,104400,2.1377,2.1377,2.1374,2.1374
EURSGD,20050406,104500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050406,104600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050406,104700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050406,104800,2.1372,2.1377,2.1372,2.1377
EURSGD,20050406,104900,2.1375,2.1375,2.1373,2.1373
EURSGD,20050406,105000,2.1374,2.1379,2.1374,2.1379
EURSGD,20050406,105100,2.1379,2.1382,2.1379,2.1382
EURSGD,20050406,105200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050406,105300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050406,105400,2.1380,2.1381,2.1378,2.1379
EURSGD,20050406,105500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050406,105600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050406,105700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050406,105800,2.1378,2.1378,2.1376,2.1376
EURSGD,20050406,105900,2.1376,2.1378,2.1376,2.1378
EURSGD,20050406,110000,2.1378,2.1380,2.1378,2.1380
EURSGD,20050406,110100,2.1381,2.1383,2.1381,2.1383
EURSGD,20050406,110200,2.1383,2.1384,2.1383,2.1384
EURSGD,20050406,110300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050406,110400,2.1384,2.1384,2.1383,2.1383
EURSGD,20050406,110500,2.1383,2.1383,2.1382,2.1382
EURSGD,20050406,110600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050406,110700,2.1382,2.1383,2.1382,2.1383
EURSGD,20050406,110800,2.1383,2.1383,2.1381,2.1381
EURSGD,20050406,110900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050406,111000,2.1375,2.1379,2.1375,2.1379
EURSGD,20050406,111100,2.1380,2.1384,2.1380,2.1384
EURSGD,20050406,111200,2.1384,2.1386,2.1384,2.1384
EURSGD,20050406,111300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050406,111400,2.1378,2.1382,2.1378,2.1382
EURSGD,20050406,111500,2.1384,2.1387,2.1384,2.1387
EURSGD,20050406,111600,2.1387,2.1388,2.1387,2.1388
EURSGD,20050406,111700,2.1388,2.1388,2.1382,2.1382
EURSGD,20050406,111800,2.1384,2.1385,2.1384,2.1385
EURSGD,20050406,111900,2.1385,2.1385,2.1382,2.1382
EURSGD,20050406,112000,2.1382,2.1382,2.1382,2.1382
EURSGD,20050406,112100,2.1382,2.1385,2.1382,2.1385
EURSGD,20050406,112200,2.1385,2.1388,2.1385,2.1387
EURSGD,20050406,112300,2.1387,2.1388,2.1387,2.1388
EURSGD,20050406,112400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,112500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,112600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,112700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,112800,2.1388,2.1388,2.1385,2.1385
EURSGD,20050406,112900,2.1385,2.1389,2.1385,2.1389
EURSGD,20050406,113000,2.1388,2.1392,2.1388,2.1392
EURSGD,20050406,113100,2.1395,2.1405,2.1395,2.1405
EURSGD,20050406,113200,2.1403,2.1403,2.1398,2.1398
EURSGD,20050406,113300,2.1398,2.1398,2.1394,2.1395
EURSGD,20050406,113400,2.1396,2.1396,2.1396,2.1396
EURSGD,20050406,113500,2.1396,2.1396,2.1394,2.1394
EURSGD,20050406,113600,2.1394,2.1394,2.1393,2.1393
EURSGD,20050406,113700,2.1393,2.1394,2.1393,2.1393
EURSGD,20050406,113800,2.1392,2.1392,2.1389,2.1389
EURSGD,20050406,113900,2.1394,2.1401,2.1394,2.1401
EURSGD,20050406,114000,2.1407,2.1408,2.1407,2.1408
EURSGD,20050406,114100,2.1408,2.1408,2.1403,2.1403
EURSGD,20050406,114200,2.1402,2.1402,2.1401,2.1401
EURSGD,20050406,114300,2.1401,2.1407,2.1401,2.1407
EURSGD,20050406,114400,2.1408,2.1411,2.1408,2.1409
EURSGD,20050406,114500,2.1407,2.1407,2.1405,2.1405
EURSGD,20050406,114600,2.1405,2.1406,2.1405,2.1405
EURSGD,20050406,114700,2.1405,2.1405,2.1405,2.1405
EURSGD,20050406,114800,2.1405,2.1405,2.1398,2.1398
EURSGD,20050406,114900,2.1396,2.1396,2.1396,2.1396
EURSGD,20050406,115000,2.1396,2.1396,2.1392,2.1392
EURSGD,20050406,115100,2.1391,2.1391,2.1383,2.1383
EURSGD,20050406,115200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050406,115300,2.1384,2.1387,2.1384,2.1387
EURSGD,20050406,115400,2.1388,2.1388,2.1386,2.1386
EURSGD,20050406,115500,2.1387,2.1395,2.1387,2.1395
EURSGD,20050406,115600,2.1396,2.1399,2.1396,2.1398
EURSGD,20050406,115700,2.1399,2.1399,2.1395,2.1395
EURSGD,20050406,115800,2.1393,2.1393,2.1390,2.1390
EURSGD,20050406,115900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050406,120000,2.1393,2.1393,2.1391,2.1391
EURSGD,20050406,120100,2.1390,2.1390,2.1390,2.1390
EURSGD,20050406,120200,2.1390,2.1391,2.1390,2.1391
EURSGD,20050406,120300,2.1390,2.1390,2.1390,2.1390
EURSGD,20050406,120400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050406,120500,2.1391,2.1392,2.1391,2.1392
EURSGD,20050406,120600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050406,120700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050406,120800,2.1392,2.1392,2.1391,2.1391
EURSGD,20050406,120900,2.1395,2.1395,2.1395,2.1395
EURSGD,20050406,121000,2.1395,2.1400,2.1395,2.1400
EURSGD,20050406,121100,2.1401,2.1401,2.1401,2.1401
EURSGD,20050406,121200,2.1400,2.1400,2.1399,2.1400
EURSGD,20050406,121300,2.1401,2.1405,2.1401,2.1405
EURSGD,20050406,121400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050406,121500,2.1407,2.1409,2.1407,2.1409
EURSGD,20050406,121600,2.1407,2.1409,2.1407,2.1409
EURSGD,20050406,121700,2.1411,2.1411,2.1411,2.1411
EURSGD,20050406,121800,2.1414,2.1415,2.1414,2.1415
EURSGD,20050406,121900,2.1415,2.1415,2.1411,2.1411
EURSGD,20050406,122000,2.1410,2.1410,2.1408,2.1408
EURSGD,20050406,122100,2.1408,2.1408,2.1408,2.1408
EURSGD,20050406,122200,2.1408,2.1408,2.1400,2.1400
EURSGD,20050406,122300,2.1399,2.1399,2.1398,2.1398
EURSGD,20050406,122400,2.1398,2.1398,2.1396,2.1396
EURSGD,20050406,122500,2.1396,2.1396,2.1394,2.1394
EURSGD,20050406,122600,2.1394,2.1397,2.1394,2.1397
EURSGD,20050406,122700,2.1398,2.1400,2.1398,2.1400
EURSGD,20050406,122800,2.1402,2.1402,2.1400,2.1400
EURSGD,20050406,122900,2.1399,2.1399,2.1397,2.1397
EURSGD,20050406,123000,2.1397,2.1398,2.1397,2.1398
EURSGD,20050406,123100,2.1398,2.1403,2.1398,2.1403
EURSGD,20050406,123200,2.1403,2.1403,2.1403,2.1403
EURSGD,20050406,123300,2.1403,2.1405,2.1403,2.1405
EURSGD,20050406,123400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050406,123500,2.1406,2.1408,2.1406,2.1408
EURSGD,20050406,123600,2.1408,2.1408,2.1407,2.1407
EURSGD,20050406,123700,2.1407,2.1407,2.1405,2.1406
EURSGD,20050406,123800,2.1408,2.1408,2.1408,2.1408
EURSGD,20050406,123900,2.1408,2.1408,2.1408,2.1408
EURSGD,20050406,124000,2.1408,2.1408,2.1403,2.1403
EURSGD,20050406,124100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050406,124200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050406,124300,2.1403,2.1403,2.1403,2.1403
EURSGD,20050406,124400,2.1403,2.1403,2.1403,2.1403
EURSGD,20050406,124500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050406,124600,2.1405,2.1405,2.1405,2.1405
EURSGD,20050406,124700,2.1405,2.1405,2.1403,2.1403
EURSGD,20050406,124800,2.1402,2.1402,2.1397,2.1397
EURSGD,20050406,124900,2.1397,2.1397,2.1395,2.1395
EURSGD,20050406,125000,2.1398,2.1398,2.1395,2.1395
EURSGD,20050406,125100,2.1396,2.1397,2.1396,2.1396
EURSGD,20050406,125200,2.1398,2.1399,2.1398,2.1399
EURSGD,20050406,125300,2.1399,2.1400,2.1399,2.1399
EURSGD,20050406,125400,2.1398,2.1398,2.1394,2.1394
EURSGD,20050406,125500,2.1393,2.1394,2.1393,2.1394
EURSGD,20050406,125600,2.1395,2.1396,2.1395,2.1396
EURSGD,20050406,125700,2.1398,2.1400,2.1398,2.1400
EURSGD,20050406,125800,2.1402,2.1402,2.1402,2.1402
EURSGD,20050406,125900,2.1402,2.1402,2.1400,2.1400
EURSGD,20050406,130000,2.1400,2.1401,2.1400,2.1400
EURSGD,20050406,130100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050406,130200,2.1402,2.1404,2.1402,2.1404
EURSGD,20050406,130300,2.1404,2.1404,2.1404,2.1404
EURSGD,20050406,130400,2.1404,2.1404,2.1402,2.1402
EURSGD,20050406,130500,2.1404,2.1405,2.1404,2.1405
EURSGD,20050406,130600,2.1403,2.1403,2.1403,2.1403
EURSGD,20050406,130700,2.1404,2.1404,2.1400,2.1400
EURSGD,20050406,130800,2.1401,2.1401,2.1400,2.1400
EURSGD,20050406,130900,2.1400,2.1400,2.1396,2.1396
EURSGD,20050406,131000,2.1395,2.1395,2.1394,2.1394
EURSGD,20050406,131100,2.1394,2.1394,2.1394,2.1394
EURSGD,20050406,131200,2.1393,2.1393,2.1392,2.1392
EURSGD,20050406,131300,2.1392,2.1395,2.1392,2.1395
EURSGD,20050406,131400,2.1396,2.1399,2.1396,2.1399
EURSGD,20050406,131500,2.1400,2.1400,2.1399,2.1399
EURSGD,20050406,131600,2.1400,2.1400,2.1399,2.1399
EURSGD,20050406,131700,2.1398,2.1398,2.1396,2.1396
EURSGD,20050406,131800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050406,131900,2.1393,2.1393,2.1391,2.1393
EURSGD,20050406,132000,2.1394,2.1398,2.1394,2.1398
EURSGD,20050406,132100,2.1398,2.1399,2.1398,2.1399
EURSGD,20050406,132200,2.1399,2.1399,2.1399,2.1399
EURSGD,20050406,132300,2.1399,2.1399,2.1398,2.1398
EURSGD,20050406,132400,2.1398,2.1398,2.1398,2.1398
EURSGD,20050406,132500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050406,132600,2.1397,2.1397,2.1396,2.1396
EURSGD,20050406,132700,2.1397,2.1398,2.1397,2.1398
EURSGD,20050406,132800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050406,132900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050406,133000,2.1398,2.1398,2.1397,2.1397
EURSGD,20050406,133100,2.1397,2.1397,2.1395,2.1395
EURSGD,20050406,133200,2.1394,2.1394,2.1394,2.1394
EURSGD,20050406,133300,2.1394,2.1394,2.1393,2.1393
EURSGD,20050406,133400,2.1391,2.1391,2.1389,2.1389
EURSGD,20050406,133500,2.1390,2.1390,2.1388,2.1388
EURSGD,20050406,133600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,133700,2.1389,2.1392,2.1389,2.1392
EURSGD,20050406,133800,2.1393,2.1394,2.1393,2.1393
EURSGD,20050406,133900,2.1393,2.1393,2.1392,2.1393
EURSGD,20050406,134000,2.1393,2.1394,2.1393,2.1394
EURSGD,20050406,134100,2.1393,2.1393,2.1391,2.1391
EURSGD,20050406,134200,2.1389,2.1391,2.1388,2.1388
EURSGD,20050406,134300,2.1389,2.1389,2.1389,2.1389
EURSGD,20050406,134400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,134500,2.1389,2.1389,2.1389,2.1389
EURSGD,20050406,134600,2.1390,2.1391,2.1389,2.1391
EURSGD,20050406,134700,2.1391,2.1391,2.1390,2.1390
EURSGD,20050406,134800,2.1391,2.1391,2.1389,2.1389
EURSGD,20050406,134900,2.1388,2.1388,2.1385,2.1386
EURSGD,20050406,135000,2.1387,2.1391,2.1386,2.1391
EURSGD,20050406,135100,2.1393,2.1403,2.1393,2.1403
EURSGD,20050406,135200,2.1403,2.1404,2.1403,2.1404
EURSGD,20050406,135300,2.1402,2.1402,2.1400,2.1400
EURSGD,20050406,135400,2.1399,2.1399,2.1398,2.1398
EURSGD,20050406,135500,2.1396,2.1396,2.1395,2.1395
EURSGD,20050406,135600,2.1396,2.1398,2.1396,2.1398
EURSGD,20050406,135700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050406,135800,2.1396,2.1396,2.1392,2.1392
EURSGD,20050406,135900,2.1394,2.1395,2.1394,2.1395
EURSGD,20050406,140000,2.1395,2.1396,2.1395,2.1396
EURSGD,20050406,140100,2.1396,2.1398,2.1396,2.1398
EURSGD,20050406,140200,2.1400,2.1401,2.1399,2.1399
EURSGD,20050406,140300,2.1399,2.1399,2.1398,2.1398
EURSGD,20050406,140400,2.1398,2.1398,2.1395,2.1395
EURSGD,20050406,140500,2.1395,2.1395,2.1394,2.1395
EURSGD,20050406,140600,2.1395,2.1395,2.1393,2.1393
EURSGD,20050406,140700,2.1393,2.1393,2.1392,2.1392
EURSGD,20050406,140800,2.1392,2.1392,2.1391,2.1391
EURSGD,20050406,140900,2.1391,2.1391,2.1390,2.1390
EURSGD,20050406,141000,2.1389,2.1389,2.1388,2.1388
EURSGD,20050406,141100,2.1386,2.1386,2.1377,2.1377
EURSGD,20050406,141200,2.1377,2.1378,2.1377,2.1378
EURSGD,20050406,141300,2.1377,2.1377,2.1375,2.1375
EURSGD,20050406,141400,2.1375,2.1375,2.1374,2.1374
EURSGD,20050406,141500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050406,141600,2.1372,2.1372,2.1370,2.1370
EURSGD,20050406,141700,2.1370,2.1370,2.1367,2.1367
EURSGD,20050406,141800,2.1366,2.1368,2.1366,2.1368
EURSGD,20050406,141900,2.1368,2.1369,2.1368,2.1369
EURSGD,20050406,142000,2.1369,2.1370,2.1369,2.1370
EURSGD,20050406,142100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050406,142200,2.1368,2.1368,2.1360,2.1360
EURSGD,20050406,142300,2.1359,2.1359,2.1356,2.1356
EURSGD,20050406,142400,2.1356,2.1360,2.1356,2.1360
EURSGD,20050406,142500,2.1359,2.1359,2.1355,2.1355
EURSGD,20050406,142600,2.1353,2.1356,2.1352,2.1356
EURSGD,20050406,142700,2.1356,2.1356,2.1355,2.1355
EURSGD,20050406,142800,2.1355,2.1356,2.1354,2.1356
EURSGD,20050406,142900,2.1357,2.1361,2.1357,2.1361
EURSGD,20050406,143000,2.1361,2.1364,2.1361,2.1364
EURSGD,20050406,143100,2.1364,2.1364,2.1361,2.1361
EURSGD,20050406,143200,2.1360,2.1364,2.1360,2.1364
EURSGD,20050406,143300,2.1365,2.1367,2.1365,2.1367
EURSGD,20050406,143400,2.1367,2.1367,2.1361,2.1361
EURSGD,20050406,143500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050406,143600,2.1361,2.1361,2.1361,2.1361
EURSGD,20050406,143700,2.1362,2.1364,2.1362,2.1364
EURSGD,20050406,143800,2.1363,2.1363,2.1360,2.1363
EURSGD,20050406,143900,2.1367,2.1367,2.1366,2.1366
EURSGD,20050406,144000,2.1366,2.1367,2.1366,2.1367
EURSGD,20050406,144100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,144200,2.1372,2.1372,2.1370,2.1370
EURSGD,20050406,144300,2.1368,2.1369,2.1367,2.1369
EURSGD,20050406,144400,2.1369,2.1370,2.1369,2.1369
EURSGD,20050406,144500,2.1369,2.1371,2.1369,2.1371
EURSGD,20050406,144600,2.1370,2.1370,2.1366,2.1367
EURSGD,20050406,144700,2.1367,2.1368,2.1366,2.1366
EURSGD,20050406,144800,2.1365,2.1365,2.1363,2.1363
EURSGD,20050406,144900,2.1363,2.1366,2.1363,2.1366
EURSGD,20050406,145000,2.1364,2.1366,2.1364,2.1366
EURSGD,20050406,145100,2.1367,2.1371,2.1367,2.1370
EURSGD,20050406,145200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050406,145300,2.1371,2.1374,2.1371,2.1374
EURSGD,20050406,145400,2.1375,2.1377,2.1375,2.1377
EURSGD,20050406,145500,2.1376,2.1376,2.1374,2.1375
EURSGD,20050406,145600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050406,145700,2.1375,2.1378,2.1375,2.1378
EURSGD,20050406,145800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050406,145900,2.1379,2.1381,2.1379,2.1381
EURSGD,20050406,150000,2.1381,2.1381,2.1379,2.1379
EURSGD,20050406,150100,2.1377,2.1377,2.1375,2.1375
EURSGD,20050406,150200,2.1375,2.1376,2.1375,2.1376
EURSGD,20050406,150300,2.1378,2.1379,2.1378,2.1379
EURSGD,20050406,150400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050406,150500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,150600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050406,150700,2.1375,2.1376,2.1375,2.1376
EURSGD,20050406,150800,2.1375,2.1375,2.1374,2.1374
EURSGD,20050406,150900,2.1376,2.1376,2.1376,2.1376
EURSGD,20050406,151000,2.1376,2.1376,2.1376,2.1376
EURSGD,20050406,151100,2.1376,2.1377,2.1376,2.1377
EURSGD,20050406,151200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,151300,2.1377,2.1379,2.1377,2.1379
EURSGD,20050406,151400,2.1380,2.1380,2.1379,2.1379
EURSGD,20050406,151500,2.1378,2.1378,2.1374,2.1374
EURSGD,20050406,151600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050406,151700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050406,151800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050406,151900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,152000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,152100,2.1369,2.1370,2.1369,2.1370
EURSGD,20050406,152200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,152300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,152400,2.1370,2.1370,2.1369,2.1369
EURSGD,20050406,152500,2.1369,2.1369,2.1369,2.1369
EURSGD,20050406,152600,2.1368,2.1368,2.1367,2.1367
EURSGD,20050406,152700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050406,152800,2.1367,2.1368,2.1367,2.1368
EURSGD,20050406,152900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050406,153000,2.1367,2.1368,2.1367,2.1368
EURSGD,20050406,153100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050406,153200,2.1368,2.1368,2.1367,2.1367
EURSGD,20050406,153300,2.1368,2.1370,2.1368,2.1370
EURSGD,20050406,153400,2.1370,2.1372,2.1370,2.1371
EURSGD,20050406,153500,2.1370,2.1371,2.1370,2.1371
EURSGD,20050406,153600,2.1371,2.1375,2.1371,2.1375
EURSGD,20050406,153700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050406,153800,2.1376,2.1377,2.1376,2.1377
EURSGD,20050406,153900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,154000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050406,154100,2.1378,2.1380,2.1378,2.1380
EURSGD,20050406,154200,2.1382,2.1385,2.1382,2.1385
EURSGD,20050406,154300,2.1384,2.1384,2.1379,2.1379
EURSGD,20050406,154400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050406,154500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050406,154600,2.1381,2.1381,2.1380,2.1380
EURSGD,20050406,154700,2.1380,2.1380,2.1379,2.1380
EURSGD,20050406,154800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050406,154900,2.1379,2.1379,2.1377,2.1377
EURSGD,20050406,155000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050406,155100,2.1378,2.1378,2.1377,2.1377
EURSGD,20050406,155200,2.1377,2.1377,2.1371,2.1371
EURSGD,20050406,155300,2.1371,2.1371,2.1370,2.1370
EURSGD,20050406,155400,2.1370,2.1374,2.1370,2.1374
EURSGD,20050406,155500,2.1375,2.1376,2.1373,2.1373
EURSGD,20050406,155600,2.1372,2.1372,2.1370,2.1370
EURSGD,20050406,155700,2.1370,2.1372,2.1370,2.1372
EURSGD,20050406,155800,2.1374,2.1375,2.1373,2.1373
EURSGD,20050406,155900,2.1372,2.1374,2.1372,2.1374
EURSGD,20050406,160000,2.1374,2.1374,2.1371,2.1371
EURSGD,20050406,160100,2.1370,2.1370,2.1369,2.1370
EURSGD,20050406,160200,2.1370,2.1374,2.1370,2.1374
EURSGD,20050406,160300,2.1375,2.1377,2.1373,2.1373
EURSGD,20050406,160400,2.1372,2.1372,2.1367,2.1367
EURSGD,20050406,160500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050406,160600,2.1367,2.1368,2.1367,2.1368
EURSGD,20050406,160700,2.1367,2.1367,2.1366,2.1366
EURSGD,20050406,160800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050406,160900,2.1367,2.1369,2.1367,2.1368
EURSGD,20050406,161000,2.1368,2.1368,2.1366,2.1366
EURSGD,20050406,161100,2.1366,2.1366,2.1365,2.1365
EURSGD,20050406,161200,2.1365,2.1365,2.1361,2.1361
EURSGD,20050406,161300,2.1360,2.1360,2.1357,2.1357
EURSGD,20050406,161400,2.1357,2.1358,2.1357,2.1358
EURSGD,20050406,161500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050406,161600,2.1358,2.1361,2.1358,2.1361
EURSGD,20050406,161700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050406,161800,2.1363,2.1365,2.1363,2.1365
EURSGD,20050406,161900,2.1365,2.1365,2.1363,2.1363
EURSGD,20050406,162000,2.1362,2.1362,2.1359,2.1359
EURSGD,20050406,162100,2.1357,2.1357,2.1350,2.1350
EURSGD,20050406,162200,2.1350,2.1350,2.1349,2.1349
EURSGD,20050406,162300,2.1347,2.1347,2.1345,2.1347
EURSGD,20050406,162400,2.1346,2.1348,2.1345,2.1348
EURSGD,20050406,162500,2.1349,2.1352,2.1349,2.1352
EURSGD,20050406,162600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,162700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,162800,2.1354,2.1356,2.1354,2.1354
EURSGD,20050406,162900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,163000,2.1354,2.1356,2.1354,2.1356
EURSGD,20050406,163100,2.1356,2.1356,2.1355,2.1355
EURSGD,20050406,163200,2.1353,2.1353,2.1347,2.1348
EURSGD,20050406,163300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,163400,2.1348,2.1348,2.1346,2.1346
EURSGD,20050406,163500,2.1348,2.1349,2.1348,2.1349
EURSGD,20050406,163600,2.1351,2.1356,2.1351,2.1352
EURSGD,20050406,163700,2.1350,2.1350,2.1344,2.1347
EURSGD,20050406,163800,2.1347,2.1349,2.1347,2.1349
EURSGD,20050406,163900,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,164000,2.1353,2.1353,2.1351,2.1351
EURSGD,20050406,164100,2.1350,2.1350,2.1348,2.1348
EURSGD,20050406,164200,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,164300,2.1346,2.1346,2.1341,2.1341
EURSGD,20050406,164400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050406,164500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,164600,2.1342,2.1342,2.1339,2.1339
EURSGD,20050406,164700,2.1337,2.1337,2.1337,2.1337
EURSGD,20050406,164800,2.1337,2.1337,2.1335,2.1335
EURSGD,20050406,164900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050406,165000,2.1332,2.1333,2.1331,2.1333
EURSGD,20050406,165100,2.1333,2.1333,2.1333,2.1333
EURSGD,20050406,165200,2.1330,2.1331,2.1330,2.1331
EURSGD,20050406,165300,2.1332,2.1332,2.1331,2.1331
EURSGD,20050406,165400,2.1331,2.1333,2.1331,2.1333
EURSGD,20050406,165500,2.1335,2.1338,2.1335,2.1338
EURSGD,20050406,165600,2.1339,2.1342,2.1339,2.1342
EURSGD,20050406,165700,2.1342,2.1345,2.1342,2.1345
EURSGD,20050406,165800,2.1346,2.1347,2.1346,2.1347
EURSGD,20050406,165900,2.1347,2.1347,2.1343,2.1343
EURSGD,20050406,170000,2.1342,2.1352,2.1341,2.1352
EURSGD,20050406,170100,2.1354,2.1360,2.1354,2.1359
EURSGD,20050406,170200,2.1359,2.1360,2.1358,2.1360
EURSGD,20050406,170300,2.1361,2.1367,2.1361,2.1367
EURSGD,20050406,170400,2.1368,2.1368,2.1362,2.1362
EURSGD,20050406,170500,2.1361,2.1361,2.1360,2.1360
EURSGD,20050406,170600,2.1360,2.1363,2.1360,2.1363
EURSGD,20050406,170700,2.1364,2.1368,2.1364,2.1368
EURSGD,20050406,170800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050406,170900,2.1366,2.1366,2.1363,2.1363
EURSGD,20050406,171000,2.1362,2.1362,2.1358,2.1358
EURSGD,20050406,171100,2.1359,2.1360,2.1358,2.1358
EURSGD,20050406,171200,2.1358,2.1360,2.1358,2.1360
EURSGD,20050406,171300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050406,171400,2.1359,2.1359,2.1357,2.1357
EURSGD,20050406,171500,2.1357,2.1357,2.1356,2.1356
EURSGD,20050406,171600,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,171700,2.1355,2.1358,2.1355,2.1358
EURSGD,20050406,171800,2.1359,2.1363,2.1359,2.1363
EURSGD,20050406,171900,2.1360,2.1360,2.1359,2.1359
EURSGD,20050406,172000,2.1359,2.1359,2.1356,2.1356
EURSGD,20050406,172100,2.1355,2.1355,2.1354,2.1354
EURSGD,20050406,172200,2.1353,2.1353,2.1352,2.1352
EURSGD,20050406,172300,2.1353,2.1353,2.1351,2.1351
EURSGD,20050406,172400,2.1350,2.1355,2.1350,2.1355
EURSGD,20050406,172500,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,172600,2.1354,2.1354,2.1353,2.1353
EURSGD,20050406,172700,2.1353,2.1355,2.1353,2.1355
EURSGD,20050406,172800,2.1355,2.1355,2.1353,2.1353
EURSGD,20050406,172900,2.1352,2.1352,2.1350,2.1350
EURSGD,20050406,173000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,173100,2.1350,2.1350,2.1349,2.1349
EURSGD,20050406,173200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,173300,2.1347,2.1349,2.1347,2.1347
EURSGD,20050406,173400,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,173500,2.1347,2.1349,2.1347,2.1349
EURSGD,20050406,173600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,173700,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,173800,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,173900,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,174000,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,174100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,174200,2.1351,2.1352,2.1351,2.1352
EURSGD,20050406,174300,2.1353,2.1358,2.1353,2.1358
EURSGD,20050406,174400,2.1360,2.1362,2.1360,2.1361
EURSGD,20050406,174500,2.1361,2.1364,2.1361,2.1364
EURSGD,20050406,174600,2.1364,2.1367,2.1364,2.1367
EURSGD,20050406,174700,2.1368,2.1373,2.1368,2.1373
EURSGD,20050406,174800,2.1373,2.1373,2.1373,2.1373
EURSGD,20050406,174900,2.1373,2.1373,2.1370,2.1370
EURSGD,20050406,175000,2.1363,2.1363,2.1362,2.1362
EURSGD,20050406,175100,2.1357,2.1357,2.1355,2.1357
EURSGD,20050406,175200,2.1358,2.1363,2.1358,2.1363
EURSGD,20050406,175300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050406,175400,2.1365,2.1366,2.1365,2.1366
EURSGD,20050406,175500,2.1366,2.1366,2.1363,2.1363
EURSGD,20050406,175600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050406,175700,2.1364,2.1367,2.1364,2.1367
EURSGD,20050406,175800,2.1366,2.1366,2.1364,2.1364
EURSGD,20050406,175900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050406,180000,2.1364,2.1368,2.1364,2.1368
EURSGD,20050406,180100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050406,180200,2.1368,2.1368,2.1366,2.1366
EURSGD,20050406,180300,2.1362,2.1362,2.1355,2.1355
EURSGD,20050406,180400,2.1353,2.1353,2.1335,2.1335
EURSGD,20050406,180500,2.1332,2.1335,2.1332,2.1334
EURSGD,20050406,180600,2.1332,2.1332,2.1326,2.1326
EURSGD,20050406,180700,2.1325,2.1325,2.1319,2.1319
EURSGD,20050406,180800,2.1324,2.1336,2.1324,2.1336
EURSGD,20050406,180900,2.1337,2.1341,2.1337,2.1341
EURSGD,20050406,181000,2.1344,2.1351,2.1344,2.1351
EURSGD,20050406,181100,2.1351,2.1354,2.1351,2.1354
EURSGD,20050406,181200,2.1355,2.1358,2.1355,2.1358
EURSGD,20050406,181300,2.1360,2.1362,2.1360,2.1362
EURSGD,20050406,181400,2.1362,2.1362,2.1362,2.1362
EURSGD,20050406,181500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050406,181600,2.1361,2.1361,2.1352,2.1352
EURSGD,20050406,181700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,181800,2.1353,2.1355,2.1353,2.1355
EURSGD,20050406,181900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050406,182000,2.1356,2.1362,2.1356,2.1362
EURSGD,20050406,182100,2.1363,2.1377,2.1363,2.1377
EURSGD,20050406,182200,2.1378,2.1382,2.1378,2.1379
EURSGD,20050406,182300,2.1377,2.1377,2.1374,2.1375
EURSGD,20050406,182400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,182500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,182600,2.1377,2.1378,2.1371,2.1371
EURSGD,20050406,182700,2.1370,2.1372,2.1370,2.1372
EURSGD,20050406,182800,2.1373,2.1375,2.1373,2.1374
EURSGD,20050406,182900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050406,183000,2.1374,2.1375,2.1374,2.1374
EURSGD,20050406,183100,2.1374,2.1374,2.1372,2.1373
EURSGD,20050406,183200,2.1374,2.1375,2.1374,2.1375
EURSGD,20050406,183300,2.1377,2.1378,2.1377,2.1378
EURSGD,20050406,183400,2.1378,2.1379,2.1378,2.1379
EURSGD,20050406,183500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050406,183600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050406,183700,2.1379,2.1379,2.1377,2.1377
EURSGD,20050406,183800,2.1377,2.1377,2.1374,2.1375
EURSGD,20050406,183900,2.1375,2.1377,2.1374,2.1374
EURSGD,20050406,184000,2.1374,2.1378,2.1374,2.1378
EURSGD,20050406,184100,2.1381,2.1385,2.1381,2.1385
EURSGD,20050406,184200,2.1386,2.1386,2.1382,2.1382
EURSGD,20050406,184300,2.1381,2.1381,2.1375,2.1375
EURSGD,20050406,184400,2.1374,2.1374,2.1372,2.1372
EURSGD,20050406,184500,2.1372,2.1372,2.1370,2.1370
EURSGD,20050406,184600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,184700,2.1368,2.1370,2.1368,2.1370
EURSGD,20050406,184800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,184900,2.1371,2.1374,2.1371,2.1374
EURSGD,20050406,185000,2.1375,2.1377,2.1375,2.1377
EURSGD,20050406,185100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050406,185200,2.1378,2.1379,2.1378,2.1379
EURSGD,20050406,185300,2.1380,2.1381,2.1380,2.1381
EURSGD,20050406,185400,2.1382,2.1384,2.1382,2.1384
EURSGD,20050406,185500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050406,185600,2.1385,2.1391,2.1385,2.1391
EURSGD,20050406,185700,2.1391,2.1391,2.1389,2.1389
EURSGD,20050406,185800,2.1388,2.1391,2.1388,2.1391
EURSGD,20050406,185900,2.1392,2.1393,2.1392,2.1393
EURSGD,20050406,190000,2.1392,2.1392,2.1391,2.1391
EURSGD,20050406,190100,2.1389,2.1389,2.1388,2.1388
EURSGD,20050406,190200,2.1388,2.1388,2.1387,2.1387
EURSGD,20050406,190300,2.1387,2.1387,2.1385,2.1385
EURSGD,20050406,190400,2.1385,2.1385,2.1384,2.1384
EURSGD,20050406,190500,2.1384,2.1384,2.1382,2.1382
EURSGD,20050406,190600,2.1382,2.1382,2.1380,2.1380
EURSGD,20050406,190700,2.1380,2.1380,2.1379,2.1379
EURSGD,20050406,190800,2.1378,2.1378,2.1377,2.1377
EURSGD,20050406,190900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,191000,2.1377,2.1377,2.1375,2.1375
EURSGD,20050406,191100,2.1375,2.1375,2.1374,2.1374
EURSGD,20050406,191200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050406,191300,2.1374,2.1377,2.1374,2.1377
EURSGD,20050406,191400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,191500,2.1377,2.1377,2.1374,2.1374
EURSGD,20050406,191600,2.1374,2.1375,2.1374,2.1375
EURSGD,20050406,191700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050406,191800,2.1378,2.1378,2.1377,2.1377
EURSGD,20050406,191900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,192000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,192100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,192200,2.1377,2.1377,2.1374,2.1374
EURSGD,20050406,192300,2.1375,2.1376,2.1375,2.1376
EURSGD,20050406,192400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,192500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,192600,2.1377,2.1377,2.1375,2.1375
EURSGD,20050406,192700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050406,192800,2.1374,2.1375,2.1374,2.1375
EURSGD,20050406,192900,2.1376,2.1376,2.1376,2.1376
EURSGD,20050406,193000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050406,193100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050406,193200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050406,193300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,193400,2.1376,2.1376,2.1376,2.1376
EURSGD,20050406,193500,2.1375,2.1378,2.1375,2.1378
EURSGD,20050406,193600,2.1379,2.1383,2.1379,2.1382
EURSGD,20050406,193700,2.1383,2.1384,2.1382,2.1382
EURSGD,20050406,193800,2.1381,2.1381,2.1379,2.1379
EURSGD,20050406,193900,2.1379,2.1379,2.1377,2.1378
EURSGD,20050406,194000,2.1379,2.1380,2.1379,2.1379
EURSGD,20050406,194100,2.1379,2.1379,2.1378,2.1378
EURSGD,20050406,194200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050406,194300,2.1378,2.1380,2.1378,2.1380
EURSGD,20050406,194400,2.1381,2.1382,2.1381,2.1382
EURSGD,20050406,194500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050406,194600,2.1382,2.1384,2.1382,2.1384
EURSGD,20050406,194700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050406,194800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050406,194900,2.1386,2.1386,2.1385,2.1385
EURSGD,20050406,195000,2.1385,2.1385,2.1384,2.1384
EURSGD,20050406,195100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,195200,2.1388,2.1391,2.1388,2.1391
EURSGD,20050406,195300,2.1391,2.1393,2.1391,2.1391
EURSGD,20050406,195400,2.1392,2.1398,2.1392,2.1398
EURSGD,20050406,195500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050406,195600,2.1397,2.1397,2.1396,2.1397
EURSGD,20050406,195700,2.1396,2.1398,2.1396,2.1398
EURSGD,20050406,195800,2.1398,2.1400,2.1398,2.1400
EURSGD,20050406,195900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050406,200000,2.1398,2.1400,2.1398,2.1399
EURSGD,20050406,200100,2.1399,2.1399,2.1398,2.1398
EURSGD,20050406,200200,2.1398,2.1398,2.1395,2.1395
EURSGD,20050406,200300,2.1395,2.1396,2.1395,2.1396
EURSGD,20050406,200400,2.1396,2.1396,2.1394,2.1394
EURSGD,20050406,200500,2.1393,2.1393,2.1391,2.1391
EURSGD,20050406,200600,2.1390,2.1390,2.1389,2.1389
EURSGD,20050406,200700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050406,200800,2.1389,2.1390,2.1389,2.1389
EURSGD,20050406,200900,2.1389,2.1389,2.1388,2.1388
EURSGD,20050406,201000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,201100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,201200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050406,201300,2.1388,2.1388,2.1387,2.1387
EURSGD,20050406,201400,2.1387,2.1389,2.1387,2.1389
EURSGD,20050406,201500,2.1389,2.1390,2.1389,2.1390
EURSGD,20050406,201600,2.1390,2.1391,2.1390,2.1391
EURSGD,20050406,201700,2.1391,2.1394,2.1391,2.1394
EURSGD,20050406,201800,2.1394,2.1395,2.1394,2.1395
EURSGD,20050406,201900,2.1395,2.1395,2.1395,2.1395
EURSGD,20050406,202000,2.1395,2.1395,2.1393,2.1393
EURSGD,20050406,202100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050406,202200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050406,202300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050406,202400,2.1391,2.1391,2.1388,2.1389
EURSGD,20050406,202500,2.1390,2.1390,2.1390,2.1390
EURSGD,20050406,202600,2.1390,2.1390,2.1390,2.1390
EURSGD,20050406,202700,2.1390,2.1390,2.1389,2.1389
EURSGD,20050406,202800,2.1389,2.1389,2.1388,2.1388
EURSGD,20050406,202900,2.1388,2.1388,2.1384,2.1384
EURSGD,20050406,203000,2.1384,2.1384,2.1383,2.1383
EURSGD,20050406,203100,2.1383,2.1384,2.1381,2.1381
EURSGD,20050406,203200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050406,203300,2.1380,2.1382,2.1377,2.1377
EURSGD,20050406,203400,2.1376,2.1376,2.1375,2.1375
EURSGD,20050406,203500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,203600,2.1378,2.1378,2.1377,2.1377
EURSGD,20050406,203700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,203800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050406,203900,2.1375,2.1376,2.1375,2.1376
EURSGD,20050406,204000,2.1376,2.1376,2.1371,2.1371
EURSGD,20050406,204100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050406,204200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050406,204300,2.1371,2.1372,2.1371,2.1372
EURSGD,20050406,204400,2.1372,2.1372,2.1371,2.1371
EURSGD,20050406,204500,2.1370,2.1371,2.1370,2.1371
EURSGD,20050406,204600,2.1371,2.1371,2.1370,2.1370
EURSGD,20050406,204700,2.1370,2.1370,2.1369,2.1369
EURSGD,20050406,204800,2.1369,2.1370,2.1369,2.1370
EURSGD,20050406,204900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,205000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,205100,2.1370,2.1370,2.1368,2.1368
EURSGD,20050406,205200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050406,205300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050406,205400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050406,205500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050406,205600,2.1368,2.1368,2.1368,2.1368
EURSGD,20050406,205700,2.1368,2.1369,2.1368,2.1368
EURSGD,20050406,205800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050406,205900,2.1368,2.1370,2.1368,2.1370
EURSGD,20050406,210000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,210100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,210200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,210300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050406,210400,2.1370,2.1371,2.1370,2.1371
EURSGD,20050406,210500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050406,210600,2.1372,2.1375,2.1372,2.1374
EURSGD,20050406,210700,2.1373,2.1373,2.1370,2.1370
EURSGD,20050406,210800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050406,210900,2.1368,2.1368,2.1358,2.1358
EURSGD,20050406,211000,2.1357,2.1360,2.1357,2.1360
EURSGD,20050406,211100,2.1360,2.1360,2.1360,2.1360
EURSGD,20050406,211200,2.1358,2.1358,2.1357,2.1357
EURSGD,20050406,211300,2.1357,2.1357,2.1353,2.1353
EURSGD,20050406,211400,2.1351,2.1351,2.1350,2.1350
EURSGD,20050406,211500,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,211600,2.1351,2.1353,2.1351,2.1353
EURSGD,20050406,211700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050406,211800,2.1352,2.1353,2.1352,2.1353
EURSGD,20050406,211900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,212000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,212100,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,212200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,212300,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,212400,2.1345,2.1345,2.1345,2.1345
EURSGD,20050406,212500,2.1345,2.1345,2.1344,2.1344
EURSGD,20050406,212600,2.1344,2.1346,2.1344,2.1346
EURSGD,20050406,212700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,212800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,212900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,213000,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,213100,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,213200,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,213300,2.1347,2.1347,2.1346,2.1346
EURSGD,20050406,213400,2.1346,2.1346,2.1345,2.1345
EURSGD,20050406,213500,2.1344,2.1344,2.1343,2.1343
EURSGD,20050406,213600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,213700,2.1342,2.1342,2.1342,2.1342
EURSGD,20050406,213800,2.1343,2.1345,2.1343,2.1345
EURSGD,20050406,213900,2.1345,2.1345,2.1344,2.1344
EURSGD,20050406,214000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050406,214100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050406,214200,2.1344,2.1344,2.1344,2.1344
EURSGD,20050406,214300,2.1345,2.1345,2.1344,2.1344
EURSGD,20050406,214400,2.1344,2.1344,2.1343,2.1343
EURSGD,20050406,214500,2.1343,2.1343,2.1342,2.1342
EURSGD,20050406,214600,2.1342,2.1344,2.1342,2.1344
EURSGD,20050406,214700,2.1345,2.1346,2.1345,2.1346
EURSGD,20050406,214800,2.1346,2.1347,2.1346,2.1346
EURSGD,20050406,214900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,215000,2.1345,2.1345,2.1345,2.1345
EURSGD,20050406,215100,2.1345,2.1345,2.1345,2.1345
EURSGD,20050406,215200,2.1345,2.1345,2.1345,2.1345
EURSGD,20050406,215300,2.1345,2.1345,2.1344,2.1344
EURSGD,20050406,215400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050406,215500,2.1345,2.1345,2.1345,2.1345
EURSGD,20050406,215600,2.1345,2.1347,2.1345,2.1347
EURSGD,20050406,215700,2.1347,2.1349,2.1347,2.1349
EURSGD,20050406,215800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,215900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,220000,2.1349,2.1349,2.1347,2.1347
EURSGD,20050406,220100,2.1347,2.1347,2.1345,2.1345
EURSGD,20050406,220200,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,220300,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,220400,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,220500,2.1347,2.1348,2.1347,2.1347
EURSGD,20050406,220600,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,220700,2.1346,2.1346,2.1345,2.1345
EURSGD,20050406,220800,2.1345,2.1346,2.1345,2.1346
EURSGD,20050406,220900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,221000,2.1346,2.1346,2.1346,2.1346
EURSGD,20050406,221100,2.1346,2.1347,2.1346,2.1347
EURSGD,20050406,221200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050406,221300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,221400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,221500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,221600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,221700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,221800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,221900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,222000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,222100,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,222200,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,222300,2.1351,2.1351,2.1350,2.1350
EURSGD,20050406,222400,2.1350,2.1350,2.1349,2.1349
EURSGD,20050406,222500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,222600,2.1349,2.1349,2.1348,2.1348
EURSGD,20050406,222700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050406,222800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,222900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,223000,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,223100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,223200,2.1351,2.1352,2.1351,2.1352
EURSGD,20050406,223300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,223400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,223500,2.1352,2.1352,2.1351,2.1351
EURSGD,20050406,223600,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,223700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,223800,2.1352,2.1353,2.1352,2.1353
EURSGD,20050406,223900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,224000,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,224100,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,224200,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,224300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,224400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,224500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,224600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,224700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,224800,2.1352,2.1353,2.1352,2.1353
EURSGD,20050406,224900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,225000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,225100,2.1352,2.1353,2.1352,2.1353
EURSGD,20050406,225200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050406,225300,2.1354,2.1354,2.1353,2.1353
EURSGD,20050406,225400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,225500,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,225600,2.1353,2.1354,2.1353,2.1353
EURSGD,20050406,225700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,225800,2.1353,2.1354,2.1352,2.1352
EURSGD,20050406,225900,2.1352,2.1352,2.1351,2.1351
EURSGD,20050406,230000,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,230100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,230200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,230300,2.1351,2.1351,2.1350,2.1350
EURSGD,20050406,230400,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,230500,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,230600,2.1350,2.1350,2.1349,2.1349
EURSGD,20050406,230700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,230800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,230900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,231000,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,231100,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,231200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,231300,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,231400,2.1350,2.1351,2.1350,2.1351
EURSGD,20050406,231500,2.1351,2.1351,2.1351,2.1351
EURSGD,20050406,231600,2.1351,2.1352,2.1351,2.1352
EURSGD,20050406,231700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050406,231800,2.1352,2.1352,2.1351,2.1351
EURSGD,20050406,231900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,232000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,232100,2.1350,2.1350,2.1350,2.1350
EURSGD,20050406,232200,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,232300,2.1350,2.1352,2.1350,2.1352
EURSGD,20050406,232400,2.1352,2.1352,2.1350,2.1350
EURSGD,20050406,232500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050406,232600,2.1349,2.1351,2.1349,2.1351
EURSGD,20050406,232700,2.1351,2.1351,2.1350,2.1351
EURSGD,20050406,232800,2.1351,2.1354,2.1351,2.1354
EURSGD,20050406,232900,2.1355,2.1357,2.1355,2.1356
EURSGD,20050406,233000,2.1357,2.1357,2.1355,2.1355
EURSGD,20050406,233100,2.1354,2.1354,2.1353,2.1353
EURSGD,20050406,233200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,233300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050406,233400,2.1354,2.1354,2.1353,2.1353
EURSGD,20050406,233500,2.1353,2.1353,2.1351,2.1351
EURSGD,20050406,233600,2.1352,2.1354,2.1352,2.1353
EURSGD,20050406,233700,2.1352,2.1352,2.1350,2.1350
EURSGD,20050406,233800,2.1349,2.1350,2.1349,2.1350
EURSGD,20050406,233900,2.1351,2.1354,2.1351,2.1354
EURSGD,20050406,234000,2.1355,2.1356,2.1355,2.1356
EURSGD,20050406,234100,2.1356,2.1357,2.1356,2.1357
EURSGD,20050406,234200,2.1357,2.1358,2.1357,2.1358
EURSGD,20050406,234300,2.1358,2.1358,2.1357,2.1357
EURSGD,20050406,234400,2.1357,2.1357,2.1356,2.1356
EURSGD,20050406,234500,2.1357,2.1357,2.1356,2.1356
EURSGD,20050406,234600,2.1356,2.1357,2.1356,2.1357
EURSGD,20050406,234700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050406,234800,2.1357,2.1357,2.1356,2.1356
EURSGD,20050406,234900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050406,235000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050406,235100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050406,235200,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,235300,2.1355,2.1355,2.1355,2.1355
EURSGD,20050406,235400,2.1355,2.1356,2.1355,2.1356
EURSGD,20050406,235500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050406,235600,2.1356,2.1356,2.1355,2.1356
EURSGD,20050406,235700,2.1356,2.1356,2.1354,2.1354
EURSGD,20050406,235800,2.1353,2.1354,2.1353,2.1354
EURSGD,20050406,235900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,000000,2.1354,2.1354,2.1354,2.1354
EURZAR,20050406,000100,7.961,7.961,7.961,7.961
EURZAR,20050406,000200,7.961,7.961,7.961,7.961
EURZAR,20050406,000300,7.961,7.962,7.961,7.962
EURZAR,20050406,000400,7.962,7.962,7.961,7.961
EURZAR,20050406,000500,7.961,7.961,7.961,7.961
EURZAR,20050406,000600,7.960,7.960,7.960,7.960
EURZAR,20050406,000700,7.960,7.960,7.960,7.960
EURZAR,20050406,000800,7.960,7.961,7.960,7.961
EURZAR,20050406,000900,7.961,7.961,7.961,7.961
EURZAR,20050406,001000,7.961,7.961,7.961,7.961
EURZAR,20050406,001100,7.961,7.961,7.961,7.961
EURZAR,20050406,001200,7.961,7.962,7.961,7.962
EURZAR,20050406,001300,7.962,7.962,7.962,7.962
EURZAR,20050406,001400,7.962,7.962,7.962,7.962
EURZAR,20050406,001500,7.962,7.962,7.962,7.962
EURZAR,20050406,001600,7.962,7.962,7.962,7.962
EURZAR,20050406,001700,7.962,7.962,7.962,7.962
EURZAR,20050406,001800,7.962,7.962,7.962,7.962
EURZAR,20050406,001900,7.962,7.962,7.958,7.958
EURZAR,20050406,002000,7.958,7.958,7.958,7.958
EURZAR,20050406,002100,7.958,7.958,7.953,7.953
EURZAR,20050406,002200,7.953,7.953,7.953,7.953
EURZAR,20050406,002300,7.953,7.953,7.953,7.953
EURZAR,20050406,002400,7.953,7.953,7.953,7.953
EURZAR,20050406,002500,7.953,7.953,7.952,7.952
EURZAR,20050406,002600,7.952,7.952,7.952,7.952
EURZAR,20050406,002700,7.952,7.952,7.951,7.951
EURZAR,20050406,002800,7.951,7.951,7.951,7.951
EURZAR,20050406,002900,7.950,7.950,7.950,7.950
EURZAR,20050406,003000,7.950,7.950,7.950,7.950
EURZAR,20050406,003100,7.950,7.950,7.950,7.950
EURZAR,20050406,003200,7.950,7.951,7.950,7.951
EURZAR,20050406,003300,7.951,7.951,7.951,7.951
EURZAR,20050406,003400,7.950,7.950,7.950,7.950
EURZAR,20050406,003500,7.951,7.951,7.951,7.951
EURZAR,20050406,003600,7.951,7.951,7.951,7.951
EURZAR,20050406,003700,7.952,7.952,7.952,7.952
EURZAR,20050406,003800,7.953,7.953,7.952,7.952
EURZAR,20050406,003900,7.952,7.952,7.952,7.952
EURZAR,20050406,004000,7.951,7.951,7.951,7.951
EURZAR,20050406,004100,7.951,7.951,7.951,7.951
EURZAR,20050406,004200,7.951,7.951,7.951,7.951
EURZAR,20050406,004300,7.951,7.951,7.951,7.951
EURZAR,20050406,004400,7.951,7.951,7.951,7.951
EURZAR,20050406,004500,7.951,7.951,7.951,7.951
EURZAR,20050406,004600,7.951,7.951,7.951,7.951
EURZAR,20050406,004700,7.951,7.951,7.951,7.951
EURZAR,20050406,004800,7.951,7.951,7.951,7.951
EURZAR,20050406,004900,7.951,7.951,7.951,7.951
EURZAR,20050406,005000,7.951,7.951,7.951,7.951
EURZAR,20050406,005100,7.951,7.951,7.951,7.951
EURZAR,20050406,005200,7.951,7.951,7.951,7.951
EURZAR,20050406,005300,7.951,7.951,7.951,7.951
EURZAR,20050406,005400,7.951,7.951,7.951,7.951
EURZAR,20050406,005500,7.951,7.951,7.951,7.951
EURZAR,20050406,005600,7.951,7.951,7.951,7.951
EURZAR,20050406,005700,7.951,7.951,7.951,7.951
EURZAR,20050406,005800,7.951,7.952,7.951,7.952
EURZAR,20050406,005900,7.952,7.952,7.952,7.952
EURZAR,20050406,010000,7.952,7.952,7.952,7.952
EURZAR,20050406,010100,7.952,7.952,7.952,7.952
EURZAR,20050406,010200,7.952,7.952,7.952,7.952
EURZAR,20050406,010300,7.952,7.952,7.952,7.952
EURZAR,20050406,010400,7.953,7.953,7.953,7.953
EURZAR,20050406,010500,7.953,7.953,7.953,7.953
EURZAR,20050406,010600,7.953,7.953,7.953,7.953
EURZAR,20050406,010700,7.953,7.953,7.953,7.953
EURZAR,20050406,010800,7.953,7.953,7.953,7.953
EURZAR,20050406,010900,7.953,7.953,7.952,7.952
EURZAR,20050406,011000,7.951,7.951,7.951,7.951
EURZAR,20050406,011100,7.951,7.951,7.951,7.951
EURZAR,20050406,011200,7.951,7.951,7.951,7.951
EURZAR,20050406,011300,7.951,7.951,7.951,7.951
EURZAR,20050406,011400,7.951,7.951,7.951,7.951
EURZAR,20050406,011500,7.951,7.951,7.951,7.951
EURZAR,20050406,011600,7.951,7.951,7.951,7.951
EURZAR,20050406,011700,7.951,7.951,7.951,7.951
EURZAR,20050406,011800,7.951,7.951,7.951,7.951
EURZAR,20050406,011900,7.951,7.952,7.951,7.952
EURZAR,20050406,012000,7.952,7.952,7.952,7.952
EURZAR,20050406,012100,7.953,7.953,7.953,7.953
EURZAR,20050406,012200,7.952,7.952,7.952,7.952
EURZAR,20050406,012300,7.952,7.953,7.952,7.953
EURZAR,20050406,012400,7.953,7.953,7.953,7.953
EURZAR,20050406,012500,7.953,7.953,7.953,7.953
EURZAR,20050406,012600,7.953,7.953,7.953,7.953
EURZAR,20050406,012700,7.953,7.953,7.952,7.952
EURZAR,20050406,012800,7.952,7.952,7.951,7.951
EURZAR,20050406,012900,7.951,7.951,7.951,7.951
EURZAR,20050406,013000,7.951,7.951,7.951,7.951
EURZAR,20050406,013100,7.951,7.951,7.951,7.951
EURZAR,20050406,013200,7.951,7.951,7.950,7.950
EURZAR,20050406,013300,7.950,7.950,7.949,7.949
EURZAR,20050406,013400,7.949,7.949,7.949,7.949
EURZAR,20050406,013500,7.949,7.949,7.949,7.949
EURZAR,20050406,013600,7.949,7.949,7.949,7.949
EURZAR,20050406,013700,7.949,7.949,7.949,7.949
EURZAR,20050406,013800,7.949,7.949,7.948,7.948
EURZAR,20050406,013900,7.948,7.948,7.948,7.948
EURZAR,20050406,014000,7.947,7.947,7.947,7.947
EURZAR,20050406,014100,7.947,7.947,7.946,7.946
EURZAR,20050406,014200,7.946,7.946,7.946,7.946
EURZAR,20050406,014300,7.947,7.947,7.946,7.946
EURZAR,20050406,014400,7.946,7.946,7.945,7.945
EURZAR,20050406,014500,7.945,7.945,7.945,7.945
EURZAR,20050406,014600,7.945,7.945,7.945,7.945
EURZAR,20050406,014700,7.945,7.946,7.945,7.945
EURZAR,20050406,014800,7.945,7.945,7.945,7.945
EURZAR,20050406,014900,7.946,7.947,7.946,7.947
EURZAR,20050406,015000,7.947,7.948,7.947,7.948
EURZAR,20050406,015100,7.948,7.949,7.948,7.948
EURZAR,20050406,015200,7.948,7.948,7.948,7.948
EURZAR,20050406,015300,7.948,7.948,7.948,7.948
EURZAR,20050406,015400,7.948,7.949,7.948,7.949
EURZAR,20050406,015500,7.949,7.949,7.949,7.949
EURZAR,20050406,015600,7.949,7.949,7.949,7.949
EURZAR,20050406,015700,7.948,7.948,7.948,7.948
EURZAR,20050406,015800,7.948,7.948,7.948,7.948
EURZAR,20050406,015900,7.948,7.948,7.948,7.948
EURZAR,20050406,020000,7.948,7.948,7.948,7.948
EURZAR,20050406,020100,7.948,7.948,7.948,7.948
EURZAR,20050406,020200,7.947,7.947,7.947,7.947
EURZAR,20050406,020300,7.947,7.947,7.947,7.947
EURZAR,20050406,020400,7.947,7.947,7.946,7.946
EURZAR,20050406,020500,7.945,7.945,7.945,7.945
EURZAR,20050406,020600,7.945,7.945,7.945,7.945
EURZAR,20050406,020700,7.945,7.945,7.945,7.945
EURZAR,20050406,020800,7.945,7.945,7.945,7.945
EURZAR,20050406,020900,7.945,7.945,7.945,7.945
EURZAR,20050406,021000,7.945,7.945,7.944,7.944
EURZAR,20050406,021100,7.944,7.944,7.942,7.942
EURZAR,20050406,021200,7.942,7.943,7.942,7.943
EURZAR,20050406,021300,7.943,7.943,7.943,7.943
EURZAR,20050406,021400,7.943,7.943,7.943,7.943
EURZAR,20050406,021500,7.943,7.943,7.943,7.943
EURZAR,20050406,021600,7.943,7.943,7.942,7.942
EURZAR,20050406,021700,7.942,7.942,7.942,7.942
EURZAR,20050406,021800,7.942,7.943,7.942,7.943
EURZAR,20050406,021900,7.943,7.943,7.943,7.943
EURZAR,20050406,022000,7.943,7.943,7.943,7.943
EURZAR,20050406,022100,7.943,7.943,7.943,7.943
EURZAR,20050406,022200,7.943,7.943,7.943,7.943
EURZAR,20050406,022300,7.943,7.943,7.943,7.943
EURZAR,20050406,022400,7.943,7.943,7.943,7.943
EURZAR,20050406,022500,7.942,7.942,7.942,7.942
EURZAR,20050406,022600,7.942,7.942,7.942,7.942
EURZAR,20050406,022700,7.942,7.943,7.942,7.943
EURZAR,20050406,022800,7.943,7.943,7.943,7.943
EURZAR,20050406,022900,7.943,7.943,7.943,7.943
EURZAR,20050406,023000,7.943,7.943,7.943,7.943
EURZAR,20050406,023100,7.943,7.943,7.943,7.943
EURZAR,20050406,023200,7.944,7.945,7.944,7.945
EURZAR,20050406,023300,7.945,7.946,7.945,7.946
EURZAR,20050406,023400,7.946,7.946,7.946,7.946
EURZAR,20050406,023500,7.946,7.946,7.946,7.946
EURZAR,20050406,023600,7.946,7.946,7.946,7.946
EURZAR,20050406,023700,7.946,7.946,7.946,7.946
EURZAR,20050406,023800,7.946,7.946,7.946,7.946
EURZAR,20050406,023900,7.946,7.946,7.946,7.946
EURZAR,20050406,024000,7.946,7.946,7.946,7.946
EURZAR,20050406,024100,7.940,7.940,7.940,7.940
EURZAR,20050406,024200,7.940,7.940,7.929,7.929
EURZAR,20050406,024300,7.929,7.929,7.925,7.925
EURZAR,20050406,024400,7.925,7.925,7.925,7.925
EURZAR,20050406,024500,7.925,7.925,7.925,7.925
EURZAR,20050406,024600,7.925,7.925,7.925,7.925
EURZAR,20050406,024700,7.925,7.925,7.925,7.925
EURZAR,20050406,024800,7.921,7.921,7.920,7.920
EURZAR,20050406,024900,7.920,7.926,7.920,7.926
EURZAR,20050406,025000,7.928,7.930,7.928,7.930
EURZAR,20050406,025100,7.930,7.931,7.930,7.931
EURZAR,20050406,025200,7.931,7.932,7.931,7.932
EURZAR,20050406,025300,7.932,7.932,7.932,7.932
EURZAR,20050406,025400,7.932,7.932,7.932,7.932
EURZAR,20050406,025500,7.932,7.932,7.932,7.932
EURZAR,20050406,025600,7.932,7.934,7.932,7.934
EURZAR,20050406,025700,7.934,7.935,7.934,7.935
EURZAR,20050406,025800,7.935,7.935,7.935,7.935
EURZAR,20050406,025900,7.935,7.935,7.935,7.935
EURZAR,20050406,030000,7.935,7.935,7.935,7.935
EURZAR,20050406,030100,7.935,7.936,7.935,7.936
EURZAR,20050406,030200,7.936,7.936,7.936,7.936
EURZAR,20050406,030300,7.936,7.937,7.936,7.937
EURZAR,20050406,030400,7.937,7.937,7.937,7.937
EURZAR,20050406,030500,7.937,7.937,7.922,7.922
EURZAR,20050406,030600,7.922,7.922,7.921,7.921
EURZAR,20050406,030700,7.921,7.922,7.921,7.922
EURZAR,20050406,030800,7.922,7.922,7.921,7.921
EURZAR,20050406,030900,7.921,7.921,7.921,7.921
EURZAR,20050406,031000,7.922,7.922,7.922,7.922
EURZAR,20050406,031100,7.922,7.922,7.922,7.922
EURZAR,20050406,031200,7.922,7.922,7.922,7.922
EURZAR,20050406,031300,7.922,7.922,7.921,7.921
EURZAR,20050406,031400,7.921,7.928,7.921,7.928
EURZAR,20050406,031500,7.928,7.928,7.928,7.928
EURZAR,20050406,031600,7.934,7.934,7.931,7.931
EURZAR,20050406,031700,7.931,7.931,7.930,7.930
EURZAR,20050406,031800,7.930,7.930,7.930,7.930
EURZAR,20050406,031900,7.930,7.930,7.930,7.930
EURZAR,20050406,032000,7.930,7.930,7.930,7.930
EURZAR,20050406,032100,7.930,7.930,7.930,7.930
EURZAR,20050406,032200,7.930,7.930,7.927,7.927
EURZAR,20050406,032300,7.924,7.924,7.924,7.924
EURZAR,20050406,032400,7.924,7.924,7.923,7.923
EURZAR,20050406,032500,7.923,7.924,7.923,7.924
EURZAR,20050406,032600,7.924,7.924,7.924,7.924
EURZAR,20050406,032700,7.924,7.925,7.924,7.925
EURZAR,20050406,032800,7.925,7.926,7.925,7.926
EURZAR,20050406,032900,7.926,7.926,7.926,7.926
EURZAR,20050406,033000,7.926,7.926,7.926,7.926
EURZAR,20050406,033100,7.928,7.928,7.928,7.928
EURZAR,20050406,033200,7.928,7.929,7.928,7.929
EURZAR,20050406,033300,7.929,7.935,7.929,7.935
EURZAR,20050406,033400,7.940,7.940,7.940,7.940
EURZAR,20050406,033500,7.940,7.940,7.940,7.940
EURZAR,20050406,033600,7.940,7.940,7.939,7.939
EURZAR,20050406,033700,7.938,7.938,7.938,7.938
EURZAR,20050406,033800,7.938,7.938,7.938,7.938
EURZAR,20050406,033900,7.938,7.938,7.938,7.938
EURZAR,20050406,034000,7.939,7.939,7.939,7.939
EURZAR,20050406,034100,7.939,7.939,7.938,7.938
EURZAR,20050406,034200,7.938,7.938,7.937,7.937
EURZAR,20050406,034300,7.937,7.937,7.937,7.937
EURZAR,20050406,034400,7.937,7.937,7.937,7.937
EURZAR,20050406,034500,7.937,7.937,7.936,7.936
EURZAR,20050406,034600,7.936,7.936,7.936,7.936
EURZAR,20050406,034700,7.936,7.937,7.936,7.937
EURZAR,20050406,034800,7.937,7.937,7.937,7.937
EURZAR,20050406,034900,7.937,7.937,7.937,7.937
EURZAR,20050406,035000,7.937,7.937,7.937,7.937
EURZAR,20050406,035100,7.937,7.937,7.937,7.937
EURZAR,20050406,035200,7.937,7.937,7.937,7.937
EURZAR,20050406,035300,7.937,7.937,7.937,7.937
EURZAR,20050406,035400,7.937,7.937,7.937,7.937
EURZAR,20050406,035500,7.937,7.937,7.937,7.937
EURZAR,20050406,035600,7.937,7.937,7.936,7.936
EURZAR,20050406,035700,7.936,7.936,7.936,7.936
EURZAR,20050406,035800,7.936,7.936,7.936,7.936
EURZAR,20050406,035900,7.936,7.936,7.935,7.935
EURZAR,20050406,040000,7.936,7.936,7.936,7.936
EURZAR,20050406,040100,7.936,7.936,7.936,7.936
EURZAR,20050406,040200,7.936,7.936,7.936,7.936
EURZAR,20050406,040300,7.936,7.936,7.936,7.936
EURZAR,20050406,040400,7.936,7.936,7.936,7.936
EURZAR,20050406,040500,7.936,7.936,7.936,7.936
EURZAR,20050406,040600,7.935,7.935,7.935,7.935
EURZAR,20050406,040700,7.935,7.935,7.935,7.935
EURZAR,20050406,040800,7.935,7.935,7.935,7.935
EURZAR,20050406,040900,7.935,7.935,7.935,7.935
EURZAR,20050406,041000,7.935,7.935,7.935,7.935
EURZAR,20050406,041100,7.935,7.935,7.935,7.935
EURZAR,20050406,041200,7.935,7.935,7.935,7.935
EURZAR,20050406,041300,7.935,7.935,7.935,7.935
EURZAR,20050406,041400,7.935,7.935,7.935,7.935
EURZAR,20050406,041500,7.935,7.936,7.935,7.936
EURZAR,20050406,041600,7.935,7.936,7.935,7.936
EURZAR,20050406,041700,7.936,7.936,7.936,7.936
EURZAR,20050406,041800,7.935,7.936,7.935,7.936
EURZAR,20050406,041900,7.936,7.936,7.936,7.936
EURZAR,20050406,042000,7.936,7.936,7.936,7.936
EURZAR,20050406,042100,7.936,7.937,7.936,7.937
EURZAR,20050406,042200,7.937,7.938,7.937,7.938
EURZAR,20050406,042300,7.938,7.939,7.938,7.939
EURZAR,20050406,042400,7.939,7.941,7.939,7.941
EURZAR,20050406,042500,7.941,7.941,7.941,7.941
EURZAR,20050406,042600,7.941,7.941,7.941,7.941
EURZAR,20050406,042700,7.941,7.941,7.941,7.941
EURZAR,20050406,042800,7.940,7.940,7.940,7.940
EURZAR,20050406,042900,7.940,7.941,7.940,7.941
EURZAR,20050406,043000,7.941,7.941,7.941,7.941
EURZAR,20050406,043100,7.941,7.941,7.941,7.941
EURZAR,20050406,043200,7.941,7.941,7.941,7.941
EURZAR,20050406,043300,7.942,7.942,7.942,7.942
EURZAR,20050406,043400,7.943,7.943,7.943,7.943
EURZAR,20050406,043500,7.944,7.946,7.944,7.946
EURZAR,20050406,043600,7.947,7.947,7.947,7.947
EURZAR,20050406,043700,7.946,7.946,7.946,7.946
EURZAR,20050406,043800,7.946,7.947,7.946,7.947
EURZAR,20050406,043900,7.948,7.948,7.948,7.948
EURZAR,20050406,044000,7.948,7.948,7.948,7.948
EURZAR,20050406,044100,7.947,7.947,7.946,7.946
EURZAR,20050406,044200,7.946,7.946,7.946,7.946
EURZAR,20050406,044300,7.946,7.946,7.946,7.946
EURZAR,20050406,044400,7.946,7.946,7.940,7.940
EURZAR,20050406,044500,7.940,7.947,7.940,7.947
EURZAR,20050406,044600,7.947,7.949,7.947,7.949
EURZAR,20050406,044700,7.949,7.950,7.949,7.950
EURZAR,20050406,044800,7.950,7.950,7.950,7.950
EURZAR,20050406,044900,7.949,7.949,7.949,7.949
EURZAR,20050406,045000,7.948,7.948,7.948,7.948
EURZAR,20050406,045100,7.948,7.948,7.948,7.948
EURZAR,20050406,045200,7.948,7.948,7.948,7.948
EURZAR,20050406,045300,7.948,7.949,7.948,7.949
EURZAR,20050406,045400,7.949,7.949,7.949,7.949
EURZAR,20050406,045500,7.949,7.949,7.949,7.949
EURZAR,20050406,045600,7.950,7.953,7.950,7.953
EURZAR,20050406,045700,7.953,7.953,7.953,7.953
EURZAR,20050406,045800,7.953,7.953,7.952,7.952
EURZAR,20050406,045900,7.952,7.953,7.952,7.953
EURZAR,20050406,050000,7.953,7.953,7.952,7.952
EURZAR,20050406,050100,7.952,7.952,7.951,7.951
EURZAR,20050406,050200,7.951,7.951,7.951,7.951
EURZAR,20050406,050300,7.951,7.951,7.950,7.950
EURZAR,20050406,050400,7.950,7.950,7.950,7.950
EURZAR,20050406,050500,7.950,7.950,7.950,7.950
EURZAR,20050406,050600,7.950,7.950,7.950,7.950
EURZAR,20050406,050700,7.950,7.950,7.950,7.950
EURZAR,20050406,050800,7.950,7.950,7.950,7.950
EURZAR,20050406,050900,7.950,7.950,7.950,7.950
EURZAR,20050406,051000,7.950,7.950,7.949,7.949
EURZAR,20050406,051100,7.949,7.949,7.949,7.949
EURZAR,20050406,051200,7.949,7.949,7.949,7.949
EURZAR,20050406,051300,7.949,7.949,7.949,7.949
EURZAR,20050406,051400,7.949,7.950,7.949,7.950
EURZAR,20050406,051500,7.950,7.950,7.950,7.950
EURZAR,20050406,051600,7.950,7.950,7.950,7.950
EURZAR,20050406,051700,7.950,7.950,7.950,7.950
EURZAR,20050406,051800,7.950,7.950,7.950,7.950
EURZAR,20050406,051900,7.950,7.950,7.949,7.949
EURZAR,20050406,052000,7.949,7.949,7.948,7.948
EURZAR,20050406,052100,7.948,7.948,7.948,7.948
EURZAR,20050406,052200,7.948,7.948,7.948,7.948
EURZAR,20050406,052300,7.947,7.947,7.946,7.946
EURZAR,20050406,052400,7.946,7.946,7.945,7.945
EURZAR,20050406,052500,7.945,7.946,7.945,7.946
EURZAR,20050406,052600,7.946,7.946,7.946,7.946
EURZAR,20050406,052700,7.946,7.947,7.946,7.947
EURZAR,20050406,052800,7.946,7.946,7.946,7.946
EURZAR,20050406,052900,7.946,7.946,7.946,7.946
EURZAR,20050406,053000,7.946,7.946,7.946,7.946
EURZAR,20050406,053100,7.946,7.946,7.945,7.945
EURZAR,20050406,053200,7.945,7.946,7.945,7.946
EURZAR,20050406,053300,7.946,7.946,7.946,7.946
EURZAR,20050406,053400,7.946,7.946,7.946,7.946
EURZAR,20050406,053500,7.946,7.946,7.946,7.946
EURZAR,20050406,053600,7.946,7.946,7.946,7.946
EURZAR,20050406,053700,7.946,7.946,7.946,7.946
EURZAR,20050406,053800,7.946,7.946,7.946,7.946
EURZAR,20050406,053900,7.946,7.946,7.946,7.946
EURZAR,20050406,054000,7.946,7.946,7.946,7.946
EURZAR,20050406,054100,7.946,7.946,7.946,7.946
EURZAR,20050406,054200,7.946,7.946,7.946,7.946
EURZAR,20050406,054300,7.946,7.946,7.946,7.946
EURZAR,20050406,054400,7.946,7.946,7.946,7.946
EURZAR,20050406,054500,7.947,7.947,7.947,7.947
EURZAR,20050406,054600,7.947,7.947,7.947,7.947
EURZAR,20050406,054700,7.947,7.947,7.947,7.947
EURZAR,20050406,054800,7.947,7.947,7.947,7.947
EURZAR,20050406,054900,7.947,7.947,7.946,7.946
EURZAR,20050406,055000,7.946,7.946,7.946,7.946
EURZAR,20050406,055100,7.946,7.946,7.945,7.945
EURZAR,20050406,055200,7.945,7.945,7.945,7.945
EURZAR,20050406,055300,7.945,7.946,7.941,7.941
EURZAR,20050406,055400,7.941,7.941,7.941,7.941
EURZAR,20050406,055500,7.941,7.941,7.936,7.936
EURZAR,20050406,055600,7.936,7.936,7.936,7.936
EURZAR,20050406,055700,7.936,7.936,7.936,7.936
EURZAR,20050406,055800,7.936,7.936,7.936,7.936
EURZAR,20050406,055900,7.936,7.936,7.936,7.936
EURZAR,20050406,060000,7.937,7.937,7.937,7.937
EURZAR,20050406,060100,7.937,7.937,7.937,7.937
EURZAR,20050406,060200,7.937,7.937,7.937,7.937
EURZAR,20050406,060300,7.937,7.937,7.937,7.937
EURZAR,20050406,060400,7.937,7.937,7.937,7.937
EURZAR,20050406,060500,7.937,7.937,7.937,7.937
EURZAR,20050406,060600,7.937,7.937,7.936,7.936
EURZAR,20050406,060700,7.936,7.936,7.936,7.936
EURZAR,20050406,060800,7.936,7.936,7.936,7.936
EURZAR,20050406,060900,7.936,7.936,7.936,7.936
EURZAR,20050406,061000,7.936,7.937,7.936,7.937
EURZAR,20050406,061100,7.937,7.938,7.937,7.938
EURZAR,20050406,061200,7.938,7.940,7.938,7.940
EURZAR,20050406,061300,7.939,7.939,7.939,7.939
EURZAR,20050406,061400,7.939,7.939,7.939,7.939
EURZAR,20050406,061500,7.939,7.939,7.939,7.939
EURZAR,20050406,061600,7.939,7.939,7.939,7.939
EURZAR,20050406,061700,7.939,7.939,7.939,7.939
EURZAR,20050406,061800,7.939,7.942,7.939,7.942
EURZAR,20050406,061900,7.941,7.941,7.941,7.941
EURZAR,20050406,062000,7.940,7.940,7.940,7.940
EURZAR,20050406,062100,7.941,7.941,7.941,7.941
EURZAR,20050406,062200,7.941,7.942,7.941,7.942
EURZAR,20050406,062300,7.942,7.942,7.942,7.942
EURZAR,20050406,062400,7.942,7.942,7.942,7.942
EURZAR,20050406,062500,7.942,7.942,7.942,7.942
EURZAR,20050406,062600,7.941,7.941,7.940,7.940
EURZAR,20050406,062700,7.940,7.940,7.940,7.940
EURZAR,20050406,062800,7.940,7.940,7.940,7.940
EURZAR,20050406,062900,7.940,7.941,7.940,7.941
EURZAR,20050406,063000,7.941,7.941,7.941,7.941
EURZAR,20050406,063100,7.941,7.941,7.941,7.941
EURZAR,20050406,063200,7.941,7.941,7.941,7.941
EURZAR,20050406,063300,7.941,7.941,7.940,7.940
EURZAR,20050406,063400,7.940,7.940,7.940,7.940
EURZAR,20050406,063500,7.940,7.940,7.940,7.940
EURZAR,20050406,063600,7.940,7.940,7.940,7.940
EURZAR,20050406,063700,7.940,7.940,7.940,7.940
EURZAR,20050406,063800,7.940,7.940,7.940,7.940
EURZAR,20050406,063900,7.939,7.939,7.939,7.939
EURZAR,20050406,064000,7.939,7.939,7.938,7.938
EURZAR,20050406,064100,7.938,7.939,7.938,7.939
EURZAR,20050406,064200,7.938,7.938,7.938,7.938
EURZAR,20050406,064300,7.938,7.938,7.938,7.938
EURZAR,20050406,064400,7.938,7.938,7.938,7.938
EURZAR,20050406,064500,7.938,7.938,7.938,7.938
EURZAR,20050406,064600,7.938,7.939,7.938,7.939
EURZAR,20050406,064700,7.939,7.939,7.939,7.939
EURZAR,20050406,064800,7.939,7.939,7.939,7.939
EURZAR,20050406,064900,7.939,7.939,7.939,7.939
EURZAR,20050406,065000,7.939,7.939,7.939,7.939
EURZAR,20050406,065100,7.939,7.939,7.939,7.939
EURZAR,20050406,065200,7.939,7.939,7.939,7.939
EURZAR,20050406,065300,7.939,7.939,7.939,7.939
EURZAR,20050406,065400,7.939,7.939,7.939,7.939
EURZAR,20050406,065500,7.939,7.939,7.939,7.939
EURZAR,20050406,065600,7.939,7.939,7.939,7.939
EURZAR,20050406,065700,7.939,7.939,7.939,7.939
EURZAR,20050406,065800,7.939,7.940,7.939,7.940
EURZAR,20050406,065900,7.938,7.938,7.938,7.938
EURZAR,20050406,070000,7.938,7.938,7.938,7.938
EURZAR,20050406,070100,7.938,7.938,7.938,7.938
EURZAR,20050406,070200,7.938,7.938,7.938,7.938
EURZAR,20050406,070300,7.938,7.938,7.937,7.937
EURZAR,20050406,070400,7.937,7.937,7.937,7.937
EURZAR,20050406,070500,7.937,7.937,7.937,7.937
EURZAR,20050406,070600,7.937,7.937,7.937,7.937
EURZAR,20050406,070700,7.936,7.936,7.936,7.936
EURZAR,20050406,070800,7.936,7.936,7.936,7.936
EURZAR,20050406,070900,7.936,7.936,7.936,7.936
EURZAR,20050406,071000,7.936,7.936,7.936,7.936
EURZAR,20050406,071100,7.936,7.936,7.936,7.936
EURZAR,20050406,071200,7.936,7.937,7.936,7.937
EURZAR,20050406,071300,7.937,7.937,7.934,7.934
EURZAR,20050406,071400,7.934,7.934,7.932,7.932
EURZAR,20050406,071500,7.930,7.930,7.928,7.928
EURZAR,20050406,071600,7.928,7.928,7.927,7.927
EURZAR,20050406,071700,7.927,7.928,7.927,7.928
EURZAR,20050406,071800,7.928,7.929,7.928,7.929
EURZAR,20050406,071900,7.929,7.929,7.927,7.927
EURZAR,20050406,072000,7.927,7.931,7.927,7.931
EURZAR,20050406,072100,7.932,7.935,7.932,7.935
EURZAR,20050406,072200,7.936,7.936,7.936,7.936
EURZAR,20050406,072300,7.936,7.937,7.936,7.937
EURZAR,20050406,072400,7.937,7.937,7.937,7.937
EURZAR,20050406,072500,7.937,7.937,7.937,7.937
EURZAR,20050406,072600,7.937,7.937,7.937,7.937
EURZAR,20050406,072700,7.937,7.937,7.937,7.937
EURZAR,20050406,072800,7.937,7.937,7.937,7.937
EURZAR,20050406,072900,7.937,7.937,7.937,7.937
EURZAR,20050406,073000,7.937,7.937,7.937,7.937
EURZAR,20050406,073100,7.937,7.937,7.937,7.937
EURZAR,20050406,073200,7.937,7.937,7.936,7.936
EURZAR,20050406,073300,7.937,7.937,7.935,7.935
EURZAR,20050406,073400,7.934,7.934,7.934,7.934
EURZAR,20050406,073500,7.934,7.934,7.933,7.933
EURZAR,20050406,073600,7.933,7.933,7.928,7.928
EURZAR,20050406,073700,7.928,7.928,7.924,7.924
EURZAR,20050406,073800,7.926,7.928,7.926,7.928
EURZAR,20050406,073900,7.931,7.931,7.931,7.931
EURZAR,20050406,074000,7.931,7.932,7.931,7.932
EURZAR,20050406,074100,7.932,7.932,7.931,7.931
EURZAR,20050406,074200,7.931,7.931,7.930,7.930
EURZAR,20050406,074300,7.930,7.930,7.929,7.929
EURZAR,20050406,074400,7.929,7.929,7.928,7.928
EURZAR,20050406,074500,7.929,7.929,7.929,7.929
EURZAR,20050406,074600,7.930,7.930,7.930,7.930
EURZAR,20050406,074700,7.930,7.930,7.930,7.930
EURZAR,20050406,074800,7.930,7.931,7.930,7.931
EURZAR,20050406,074900,7.930,7.930,7.926,7.926
EURZAR,20050406,075000,7.926,7.926,7.915,7.915
EURZAR,20050406,075100,7.915,7.915,7.906,7.906
EURZAR,20050406,075200,7.905,7.905,7.904,7.904
EURZAR,20050406,075300,7.904,7.904,7.896,7.896
EURZAR,20050406,075400,7.895,7.895,7.870,7.870
EURZAR,20050406,075500,7.868,7.868,7.861,7.861
EURZAR,20050406,075600,7.861,7.864,7.861,7.864
EURZAR,20050406,075700,7.865,7.866,7.865,7.866
EURZAR,20050406,075800,7.865,7.865,7.864,7.864
EURZAR,20050406,075900,7.864,7.872,7.863,7.872
EURZAR,20050406,080000,7.873,7.873,7.871,7.871
EURZAR,20050406,080100,7.870,7.870,7.870,7.870
EURZAR,20050406,080200,7.868,7.869,7.865,7.865
EURZAR,20050406,080300,7.864,7.864,7.863,7.863
EURZAR,20050406,080400,7.863,7.871,7.863,7.871
EURZAR,20050406,080500,7.871,7.872,7.871,7.872
EURZAR,20050406,080600,7.873,7.879,7.873,7.879
EURZAR,20050406,080700,7.880,7.880,7.878,7.879
EURZAR,20050406,080800,7.879,7.882,7.879,7.881
EURZAR,20050406,080900,7.881,7.881,7.880,7.880
EURZAR,20050406,081000,7.880,7.880,7.878,7.878
EURZAR,20050406,081100,7.876,7.876,7.876,7.876
EURZAR,20050406,081200,7.876,7.876,7.874,7.874
EURZAR,20050406,081300,7.873,7.874,7.873,7.874
EURZAR,20050406,081400,7.874,7.874,7.874,7.874
EURZAR,20050406,081500,7.874,7.874,7.872,7.872
EURZAR,20050406,081600,7.873,7.874,7.873,7.874
EURZAR,20050406,081700,7.874,7.874,7.872,7.872
EURZAR,20050406,081800,7.872,7.872,7.870,7.870
EURZAR,20050406,081900,7.870,7.870,7.870,7.870
EURZAR,20050406,082000,7.870,7.870,7.870,7.870
EURZAR,20050406,082100,7.874,7.882,7.874,7.882
EURZAR,20050406,082200,7.881,7.881,7.880,7.880
EURZAR,20050406,082300,7.881,7.882,7.881,7.881
EURZAR,20050406,082400,7.881,7.881,7.878,7.878
EURZAR,20050406,082500,7.877,7.877,7.876,7.876
EURZAR,20050406,082600,7.875,7.876,7.875,7.876
EURZAR,20050406,082700,7.877,7.880,7.877,7.880
EURZAR,20050406,082800,7.881,7.881,7.875,7.875
EURZAR,20050406,082900,7.873,7.873,7.871,7.871
EURZAR,20050406,083000,7.871,7.871,7.868,7.868
EURZAR,20050406,083100,7.869,7.871,7.869,7.871
EURZAR,20050406,083200,7.872,7.873,7.872,7.873
EURZAR,20050406,083300,7.873,7.873,7.873,7.873
EURZAR,20050406,083400,7.874,7.874,7.874,7.874
EURZAR,20050406,083500,7.873,7.873,7.869,7.869
EURZAR,20050406,083600,7.869,7.872,7.869,7.872
EURZAR,20050406,083700,7.872,7.874,7.872,7.874
EURZAR,20050406,083800,7.874,7.875,7.874,7.875
EURZAR,20050406,083900,7.875,7.875,7.875,7.875
EURZAR,20050406,084000,7.876,7.877,7.876,7.877
EURZAR,20050406,084100,7.876,7.878,7.876,7.878
EURZAR,20050406,084200,7.878,7.879,7.878,7.879
EURZAR,20050406,084300,7.879,7.884,7.879,7.884
EURZAR,20050406,084400,7.885,7.887,7.885,7.885
EURZAR,20050406,084500,7.885,7.885,7.884,7.885
EURZAR,20050406,084600,7.885,7.885,7.883,7.883
EURZAR,20050406,084700,7.883,7.883,7.881,7.881
EURZAR,20050406,084800,7.880,7.880,7.877,7.877
EURZAR,20050406,084900,7.877,7.879,7.877,7.879
EURZAR,20050406,085000,7.880,7.882,7.880,7.882
EURZAR,20050406,085100,7.882,7.885,7.882,7.885
EURZAR,20050406,085200,7.887,7.888,7.886,7.886
EURZAR,20050406,085300,7.885,7.885,7.885,7.885
EURZAR,20050406,085400,7.883,7.883,7.883,7.883
EURZAR,20050406,085500,7.882,7.882,7.881,7.881
EURZAR,20050406,085600,7.881,7.881,7.880,7.880
EURZAR,20050406,085700,7.880,7.882,7.880,7.882
EURZAR,20050406,085800,7.881,7.881,7.879,7.879
EURZAR,20050406,085900,7.878,7.878,7.877,7.877
EURZAR,20050406,090000,7.877,7.877,7.875,7.875
EURZAR,20050406,090100,7.875,7.877,7.875,7.877
EURZAR,20050406,090200,7.878,7.878,7.878,7.878
EURZAR,20050406,090300,7.877,7.877,7.877,7.877
EURZAR,20050406,090400,7.876,7.876,7.876,7.876
EURZAR,20050406,090500,7.878,7.879,7.878,7.879
EURZAR,20050406,090600,7.879,7.879,7.879,7.879
EURZAR,20050406,090700,7.880,7.880,7.878,7.878
EURZAR,20050406,090800,7.877,7.877,7.877,7.877
EURZAR,20050406,090900,7.877,7.878,7.877,7.878
EURZAR,20050406,091000,7.879,7.880,7.879,7.880
EURZAR,20050406,091100,7.879,7.879,7.879,7.879
EURZAR,20050406,091200,7.879,7.879,7.879,7.879
EURZAR,20050406,091300,7.880,7.881,7.880,7.881
EURZAR,20050406,091400,7.881,7.881,7.881,7.881
EURZAR,20050406,091500,7.882,7.884,7.882,7.884
EURZAR,20050406,091600,7.885,7.885,7.884,7.884
EURZAR,20050406,091700,7.883,7.883,7.883,7.883
EURZAR,20050406,091800,7.883,7.883,7.883,7.883
EURZAR,20050406,091900,7.883,7.885,7.883,7.885
EURZAR,20050406,092000,7.885,7.885,7.885,7.885
EURZAR,20050406,092100,7.882,7.882,7.882,7.882
EURZAR,20050406,092200,7.881,7.881,7.881,7.881
EURZAR,20050406,092300,7.881,7.881,7.880,7.880
EURZAR,20050406,092400,7.880,7.880,7.880,7.880
EURZAR,20050406,092500,7.880,7.881,7.880,7.881
EURZAR,20050406,092600,7.880,7.880,7.876,7.876
EURZAR,20050406,092700,7.876,7.876,7.876,7.876
EURZAR,20050406,092800,7.876,7.877,7.876,7.877
EURZAR,20050406,092900,7.877,7.878,7.877,7.878
EURZAR,20050406,093000,7.878,7.878,7.877,7.877
EURZAR,20050406,093100,7.877,7.878,7.877,7.878
EURZAR,20050406,093200,7.878,7.878,7.878,7.878
EURZAR,20050406,093300,7.877,7.877,7.877,7.877
EURZAR,20050406,093400,7.877,7.878,7.877,7.877
EURZAR,20050406,093500,7.877,7.879,7.877,7.879
EURZAR,20050406,093600,7.879,7.879,7.878,7.878
EURZAR,20050406,093700,7.878,7.878,7.878,7.878
EURZAR,20050406,093800,7.878,7.878,7.878,7.878
EURZAR,20050406,093900,7.877,7.877,7.875,7.875
EURZAR,20050406,094000,7.875,7.875,7.874,7.874
EURZAR,20050406,094100,7.874,7.874,7.874,7.874
EURZAR,20050406,094200,7.875,7.875,7.874,7.874
EURZAR,20050406,094300,7.874,7.875,7.874,7.875
EURZAR,20050406,094400,7.875,7.875,7.875,7.875
EURZAR,20050406,094500,7.875,7.875,7.868,7.868
EURZAR,20050406,094600,7.866,7.866,7.856,7.856
EURZAR,20050406,094700,7.856,7.856,7.854,7.854
EURZAR,20050406,094800,7.854,7.854,7.853,7.853
EURZAR,20050406,094900,7.853,7.854,7.853,7.854
EURZAR,20050406,095000,7.854,7.854,7.853,7.853
EURZAR,20050406,095100,7.854,7.854,7.847,7.847
EURZAR,20050406,095200,7.846,7.846,7.845,7.845
EURZAR,20050406,095300,7.845,7.845,7.844,7.844
EURZAR,20050406,095400,7.843,7.843,7.843,7.843
EURZAR,20050406,095500,7.843,7.847,7.843,7.847
EURZAR,20050406,095600,7.848,7.849,7.848,7.849
EURZAR,20050406,095700,7.849,7.849,7.848,7.849
EURZAR,20050406,095800,7.849,7.849,7.849,7.849
EURZAR,20050406,095900,7.849,7.849,7.849,7.849
EURZAR,20050406,100000,7.849,7.850,7.849,7.850
EURZAR,20050406,100100,7.851,7.855,7.851,7.855
EURZAR,20050406,100200,7.855,7.855,7.852,7.852
EURZAR,20050406,100300,7.849,7.849,7.844,7.845
EURZAR,20050406,100400,7.845,7.845,7.840,7.840
EURZAR,20050406,100500,7.840,7.840,7.837,7.837
EURZAR,20050406,100600,7.836,7.836,7.836,7.836
EURZAR,20050406,100700,7.836,7.836,7.836,7.836
EURZAR,20050406,100800,7.836,7.838,7.836,7.838
EURZAR,20050406,100900,7.838,7.838,7.838,7.838
EURZAR,20050406,101000,7.838,7.838,7.838,7.838
EURZAR,20050406,101100,7.838,7.838,7.838,7.838
EURZAR,20050406,101200,7.838,7.841,7.838,7.841
EURZAR,20050406,101300,7.842,7.845,7.842,7.843
EURZAR,20050406,101400,7.843,7.846,7.843,7.846
EURZAR,20050406,101500,7.847,7.849,7.847,7.849
EURZAR,20050406,101600,7.851,7.851,7.851,7.851
EURZAR,20050406,101700,7.851,7.852,7.851,7.852
EURZAR,20050406,101800,7.852,7.854,7.852,7.854
EURZAR,20050406,101900,7.854,7.854,7.852,7.852
EURZAR,20050406,102000,7.852,7.855,7.852,7.855
EURZAR,20050406,102100,7.853,7.853,7.852,7.852
EURZAR,20050406,102200,7.851,7.851,7.849,7.849
EURZAR,20050406,102300,7.849,7.850,7.849,7.850
EURZAR,20050406,102400,7.851,7.852,7.851,7.852
EURZAR,20050406,102500,7.852,7.852,7.852,7.852
EURZAR,20050406,102600,7.852,7.852,7.852,7.852
EURZAR,20050406,102700,7.852,7.852,7.852,7.852
EURZAR,20050406,102800,7.852,7.852,7.852,7.852
EURZAR,20050406,102900,7.852,7.853,7.852,7.853
EURZAR,20050406,103000,7.853,7.853,7.853,7.853
EURZAR,20050406,103100,7.853,7.854,7.853,7.854
EURZAR,20050406,103200,7.854,7.855,7.854,7.855
EURZAR,20050406,103300,7.855,7.858,7.855,7.858
EURZAR,20050406,103400,7.858,7.858,7.857,7.857
EURZAR,20050406,103500,7.857,7.857,7.857,7.857
EURZAR,20050406,103600,7.857,7.857,7.857,7.857
EURZAR,20050406,103700,7.857,7.857,7.857,7.857
EURZAR,20050406,103800,7.857,7.858,7.857,7.858
EURZAR,20050406,103900,7.858,7.858,7.857,7.857
EURZAR,20050406,104000,7.857,7.857,7.857,7.857
EURZAR,20050406,104100,7.856,7.856,7.856,7.856
EURZAR,20050406,104200,7.856,7.856,7.856,7.856
EURZAR,20050406,104300,7.856,7.856,7.855,7.855
EURZAR,20050406,104400,7.854,7.854,7.853,7.854
EURZAR,20050406,104500,7.854,7.854,7.854,7.854
EURZAR,20050406,104600,7.854,7.854,7.853,7.853
EURZAR,20050406,104700,7.852,7.853,7.852,7.853
EURZAR,20050406,104800,7.853,7.855,7.853,7.855
EURZAR,20050406,104900,7.855,7.855,7.854,7.854
EURZAR,20050406,105000,7.854,7.855,7.853,7.855
EURZAR,20050406,105100,7.855,7.856,7.855,7.855
EURZAR,20050406,105200,7.854,7.854,7.853,7.853
EURZAR,20050406,105300,7.853,7.853,7.853,7.853
EURZAR,20050406,105400,7.854,7.854,7.853,7.853
EURZAR,20050406,105500,7.853,7.853,7.853,7.853
EURZAR,20050406,105600,7.853,7.853,7.853,7.853
EURZAR,20050406,105700,7.853,7.853,7.850,7.850
EURZAR,20050406,105800,7.850,7.850,7.849,7.850
EURZAR,20050406,105900,7.850,7.851,7.850,7.851
EURZAR,20050406,110000,7.851,7.851,7.849,7.849
EURZAR,20050406,110100,7.849,7.849,7.849,7.849
EURZAR,20050406,110200,7.849,7.849,7.849,7.849
EURZAR,20050406,110300,7.849,7.849,7.849,7.849
EURZAR,20050406,110400,7.849,7.849,7.847,7.847
EURZAR,20050406,110500,7.847,7.849,7.847,7.849
EURZAR,20050406,110600,7.849,7.849,7.849,7.849
EURZAR,20050406,110700,7.852,7.855,7.852,7.855
EURZAR,20050406,110800,7.855,7.859,7.855,7.859
EURZAR,20050406,110900,7.859,7.859,7.859,7.859
EURZAR,20050406,111000,7.859,7.859,7.859,7.859
EURZAR,20050406,111100,7.860,7.860,7.860,7.860
EURZAR,20050406,111200,7.860,7.860,7.859,7.859
EURZAR,20050406,111300,7.858,7.858,7.858,7.858
EURZAR,20050406,111400,7.858,7.859,7.858,7.859
EURZAR,20050406,111500,7.860,7.861,7.860,7.861
EURZAR,20050406,111600,7.861,7.863,7.861,7.863
EURZAR,20050406,111700,7.864,7.864,7.863,7.864
EURZAR,20050406,111800,7.863,7.864,7.863,7.864
EURZAR,20050406,111900,7.864,7.864,7.863,7.863
EURZAR,20050406,112000,7.863,7.864,7.863,7.864
EURZAR,20050406,112100,7.864,7.866,7.864,7.866
EURZAR,20050406,112200,7.866,7.867,7.866,7.867
EURZAR,20050406,112300,7.867,7.868,7.867,7.868
EURZAR,20050406,112400,7.868,7.868,7.866,7.866
EURZAR,20050406,112500,7.866,7.866,7.866,7.866
EURZAR,20050406,112600,7.865,7.865,7.865,7.865
EURZAR,20050406,112700,7.865,7.865,7.865,7.865
EURZAR,20050406,112800,7.865,7.865,7.865,7.865
EURZAR,20050406,112900,7.865,7.868,7.865,7.868
EURZAR,20050406,113000,7.867,7.869,7.867,7.869
EURZAR,20050406,113100,7.870,7.871,7.870,7.871
EURZAR,20050406,113200,7.869,7.869,7.867,7.867
EURZAR,20050406,113300,7.867,7.867,7.865,7.865
EURZAR,20050406,113400,7.865,7.865,7.864,7.864
EURZAR,20050406,113500,7.864,7.864,7.861,7.861
EURZAR,20050406,113600,7.862,7.863,7.862,7.863
EURZAR,20050406,113700,7.864,7.864,7.864,7.864
EURZAR,20050406,113800,7.864,7.864,7.863,7.863
EURZAR,20050406,113900,7.862,7.871,7.862,7.871
EURZAR,20050406,114000,7.872,7.874,7.872,7.874
EURZAR,20050406,114100,7.874,7.874,7.874,7.874
EURZAR,20050406,114200,7.874,7.874,7.874,7.874
EURZAR,20050406,114300,7.874,7.875,7.874,7.875
EURZAR,20050406,114400,7.875,7.876,7.875,7.876
EURZAR,20050406,114500,7.875,7.875,7.875,7.875
EURZAR,20050406,114600,7.876,7.876,7.876,7.876
EURZAR,20050406,114700,7.876,7.876,7.876,7.876
EURZAR,20050406,114800,7.876,7.876,7.874,7.874
EURZAR,20050406,114900,7.874,7.874,7.874,7.874
EURZAR,20050406,115000,7.875,7.876,7.875,7.875
EURZAR,20050406,115100,7.874,7.874,7.873,7.873
EURZAR,20050406,115200,7.874,7.875,7.874,7.875
EURZAR,20050406,115300,7.875,7.878,7.875,7.878
EURZAR,20050406,115400,7.878,7.879,7.878,7.879
EURZAR,20050406,115500,7.880,7.880,7.878,7.878
EURZAR,20050406,115600,7.875,7.875,7.872,7.873
EURZAR,20050406,115700,7.873,7.873,7.873,7.873
EURZAR,20050406,115800,7.873,7.874,7.873,7.874
EURZAR,20050406,115900,7.874,7.874,7.874,7.874
EURZAR,20050406,120000,7.874,7.875,7.874,7.875
EURZAR,20050406,120100,7.874,7.874,7.874,7.874
EURZAR,20050406,120200,7.874,7.874,7.874,7.874
EURZAR,20050406,120300,7.874,7.874,7.873,7.873
EURZAR,20050406,120400,7.873,7.873,7.873,7.873
EURZAR,20050406,120500,7.874,7.874,7.874,7.874
EURZAR,20050406,120600,7.874,7.874,7.874,7.874
EURZAR,20050406,120700,7.874,7.874,7.874,7.874
EURZAR,20050406,120800,7.874,7.874,7.874,7.874
EURZAR,20050406,120900,7.874,7.874,7.874,7.874
EURZAR,20050406,121000,7.874,7.874,7.874,7.874
EURZAR,20050406,121100,7.874,7.874,7.874,7.874
EURZAR,20050406,121200,7.874,7.875,7.874,7.875
EURZAR,20050406,121300,7.875,7.877,7.875,7.876
EURZAR,20050406,121400,7.874,7.874,7.873,7.873
EURZAR,20050406,121500,7.869,7.869,7.869,7.869
EURZAR,20050406,121600,7.869,7.869,7.869,7.869
EURZAR,20050406,121700,7.869,7.871,7.869,7.871
EURZAR,20050406,121800,7.872,7.872,7.872,7.872
EURZAR,20050406,121900,7.872,7.872,7.871,7.871
EURZAR,20050406,122000,7.871,7.872,7.871,7.872
EURZAR,20050406,122100,7.872,7.872,7.872,7.872
EURZAR,20050406,122200,7.872,7.872,7.870,7.870
EURZAR,20050406,122300,7.871,7.871,7.871,7.871
EURZAR,20050406,122400,7.870,7.870,7.870,7.870
EURZAR,20050406,122500,7.870,7.870,7.869,7.869
EURZAR,20050406,122600,7.869,7.869,7.869,7.869
EURZAR,20050406,122700,7.869,7.870,7.869,7.870
EURZAR,20050406,122800,7.871,7.871,7.870,7.870
EURZAR,20050406,122900,7.870,7.870,7.869,7.869
EURZAR,20050406,123000,7.869,7.869,7.869,7.869
EURZAR,20050406,123100,7.870,7.870,7.870,7.870
EURZAR,20050406,123200,7.870,7.870,7.868,7.868
EURZAR,20050406,123300,7.868,7.869,7.868,7.869
EURZAR,20050406,123400,7.869,7.869,7.869,7.869
EURZAR,20050406,123500,7.869,7.870,7.869,7.869
EURZAR,20050406,123600,7.869,7.869,7.869,7.869
EURZAR,20050406,123700,7.869,7.871,7.869,7.871
EURZAR,20050406,123800,7.871,7.871,7.871,7.871
EURZAR,20050406,123900,7.872,7.872,7.872,7.872
EURZAR,20050406,124000,7.872,7.872,7.870,7.870
EURZAR,20050406,124100,7.869,7.869,7.869,7.869
EURZAR,20050406,124200,7.869,7.869,7.869,7.869
EURZAR,20050406,124300,7.871,7.871,7.871,7.871
EURZAR,20050406,124400,7.872,7.872,7.872,7.872
EURZAR,20050406,124500,7.872,7.872,7.872,7.872
EURZAR,20050406,124600,7.872,7.872,7.872,7.872
EURZAR,20050406,124700,7.872,7.872,7.872,7.872
EURZAR,20050406,124800,7.872,7.872,7.869,7.869
EURZAR,20050406,124900,7.869,7.869,7.869,7.869
EURZAR,20050406,125000,7.869,7.869,7.869,7.869
EURZAR,20050406,125100,7.869,7.869,7.869,7.869
EURZAR,20050406,125200,7.869,7.869,7.869,7.869
EURZAR,20050406,125300,7.868,7.868,7.868,7.868
EURZAR,20050406,125400,7.866,7.866,7.866,7.866
EURZAR,20050406,125500,7.865,7.865,7.865,7.865
EURZAR,20050406,125600,7.865,7.867,7.865,7.867
EURZAR,20050406,125700,7.867,7.867,7.867,7.867
EURZAR,20050406,125800,7.868,7.868,7.868,7.868
EURZAR,20050406,125900,7.868,7.868,7.867,7.867
EURZAR,20050406,130000,7.868,7.868,7.866,7.866
EURZAR,20050406,130100,7.866,7.868,7.866,7.868
EURZAR,20050406,130200,7.868,7.869,7.868,7.869
EURZAR,20050406,130300,7.869,7.869,7.869,7.869
EURZAR,20050406,130400,7.869,7.869,7.868,7.868
EURZAR,20050406,130500,7.869,7.869,7.869,7.869
EURZAR,20050406,130600,7.869,7.869,7.868,7.868
EURZAR,20050406,130700,7.868,7.868,7.864,7.864
EURZAR,20050406,130800,7.864,7.865,7.864,7.865
EURZAR,20050406,130900,7.864,7.864,7.863,7.863
EURZAR,20050406,131000,7.865,7.866,7.865,7.866
EURZAR,20050406,131100,7.866,7.866,7.866,7.866
EURZAR,20050406,131200,7.866,7.866,7.866,7.866
EURZAR,20050406,131300,7.866,7.866,7.866,7.866
EURZAR,20050406,131400,7.867,7.871,7.867,7.871
EURZAR,20050406,131500,7.871,7.873,7.871,7.873
EURZAR,20050406,131600,7.873,7.873,7.873,7.873
EURZAR,20050406,131700,7.873,7.873,7.871,7.871
EURZAR,20050406,131800,7.869,7.869,7.868,7.868
EURZAR,20050406,131900,7.868,7.868,7.868,7.868
EURZAR,20050406,132000,7.868,7.869,7.868,7.869
EURZAR,20050406,132100,7.869,7.869,7.869,7.869
EURZAR,20050406,132200,7.869,7.871,7.869,7.871
EURZAR,20050406,132300,7.871,7.872,7.871,7.871
EURZAR,20050406,132400,7.871,7.871,7.871,7.871
EURZAR,20050406,132500,7.871,7.871,7.871,7.871
EURZAR,20050406,132600,7.871,7.871,7.871,7.871
EURZAR,20050406,132700,7.871,7.871,7.871,7.871
EURZAR,20050406,132800,7.871,7.871,7.871,7.871
EURZAR,20050406,132900,7.871,7.871,7.871,7.871
EURZAR,20050406,133000,7.871,7.871,7.871,7.871
EURZAR,20050406,133100,7.868,7.868,7.868,7.868
EURZAR,20050406,133200,7.868,7.868,7.868,7.868
EURZAR,20050406,133300,7.868,7.868,7.867,7.867
EURZAR,20050406,133400,7.867,7.869,7.867,7.869
EURZAR,20050406,133500,7.868,7.869,7.868,7.868
EURZAR,20050406,133600,7.868,7.869,7.868,7.869
EURZAR,20050406,133700,7.869,7.870,7.869,7.870
EURZAR,20050406,133800,7.872,7.872,7.872,7.872
EURZAR,20050406,133900,7.872,7.872,7.872,7.872
EURZAR,20050406,134000,7.872,7.873,7.872,7.873
EURZAR,20050406,134100,7.872,7.872,7.871,7.871
EURZAR,20050406,134200,7.871,7.871,7.870,7.870
EURZAR,20050406,134300,7.869,7.870,7.869,7.870
EURZAR,20050406,134400,7.869,7.869,7.869,7.869
EURZAR,20050406,134500,7.869,7.870,7.869,7.870
EURZAR,20050406,134600,7.870,7.870,7.870,7.870
EURZAR,20050406,134700,7.870,7.870,7.869,7.869
EURZAR,20050406,134800,7.869,7.870,7.869,7.870
EURZAR,20050406,134900,7.871,7.873,7.871,7.873
EURZAR,20050406,135000,7.874,7.875,7.873,7.875
EURZAR,20050406,135100,7.876,7.880,7.876,7.880
EURZAR,20050406,135200,7.880,7.880,7.880,7.880
EURZAR,20050406,135300,7.880,7.880,7.879,7.879
EURZAR,20050406,135400,7.878,7.878,7.877,7.877
EURZAR,20050406,135500,7.875,7.875,7.874,7.874
EURZAR,20050406,135600,7.873,7.873,7.872,7.872
EURZAR,20050406,135700,7.872,7.872,7.872,7.872
EURZAR,20050406,135800,7.871,7.871,7.871,7.871
EURZAR,20050406,135900,7.871,7.872,7.871,7.872
EURZAR,20050406,140000,7.872,7.873,7.872,7.873
EURZAR,20050406,140100,7.874,7.874,7.874,7.874
EURZAR,20050406,140200,7.874,7.874,7.874,7.874
EURZAR,20050406,140300,7.874,7.875,7.874,7.875
EURZAR,20050406,140400,7.875,7.875,7.875,7.875
EURZAR,20050406,140500,7.875,7.875,7.874,7.875
EURZAR,20050406,140600,7.875,7.875,7.874,7.874
EURZAR,20050406,140700,7.873,7.873,7.873,7.873
EURZAR,20050406,140800,7.870,7.870,7.870,7.870
EURZAR,20050406,140900,7.871,7.871,7.871,7.871
EURZAR,20050406,141000,7.870,7.870,7.868,7.868
EURZAR,20050406,141100,7.867,7.867,7.866,7.866
EURZAR,20050406,141200,7.866,7.866,7.866,7.866
EURZAR,20050406,141300,7.866,7.866,7.865,7.865
EURZAR,20050406,141400,7.865,7.865,7.864,7.864
EURZAR,20050406,141500,7.864,7.864,7.863,7.863
EURZAR,20050406,141600,7.863,7.863,7.862,7.862
EURZAR,20050406,141700,7.863,7.863,7.862,7.862
EURZAR,20050406,141800,7.862,7.862,7.862,7.862
EURZAR,20050406,141900,7.862,7.862,7.862,7.862
EURZAR,20050406,142000,7.862,7.863,7.862,7.863
EURZAR,20050406,142100,7.864,7.864,7.864,7.864
EURZAR,20050406,142200,7.864,7.864,7.861,7.861
EURZAR,20050406,142300,7.862,7.862,7.861,7.861
EURZAR,20050406,142400,7.861,7.864,7.861,7.864
EURZAR,20050406,142500,7.863,7.865,7.862,7.865
EURZAR,20050406,142600,7.866,7.869,7.866,7.869
EURZAR,20050406,142700,7.868,7.868,7.868,7.868
EURZAR,20050406,142800,7.869,7.872,7.869,7.872
EURZAR,20050406,142900,7.872,7.875,7.869,7.875
EURZAR,20050406,143000,7.877,7.883,7.877,7.883
EURZAR,20050406,143100,7.882,7.882,7.881,7.882
EURZAR,20050406,143200,7.883,7.885,7.883,7.885
EURZAR,20050406,143300,7.885,7.885,7.885,7.885
EURZAR,20050406,143400,7.884,7.884,7.882,7.882
EURZAR,20050406,143500,7.882,7.882,7.882,7.882
EURZAR,20050406,143600,7.882,7.882,7.882,7.882
EURZAR,20050406,143700,7.883,7.883,7.883,7.883
EURZAR,20050406,143800,7.883,7.883,7.882,7.882
EURZAR,20050406,143900,7.881,7.881,7.880,7.880
EURZAR,20050406,144000,7.880,7.880,7.880,7.880
EURZAR,20050406,144100,7.881,7.881,7.881,7.881
EURZAR,20050406,144200,7.882,7.882,7.882,7.882
EURZAR,20050406,144300,7.881,7.882,7.881,7.882
EURZAR,20050406,144400,7.882,7.882,7.881,7.881
EURZAR,20050406,144500,7.880,7.881,7.880,7.881
EURZAR,20050406,144600,7.881,7.881,7.880,7.881
EURZAR,20050406,144700,7.881,7.881,7.880,7.880
EURZAR,20050406,144800,7.879,7.879,7.878,7.878
EURZAR,20050406,144900,7.878,7.878,7.878,7.878
EURZAR,20050406,145000,7.878,7.880,7.878,7.880
EURZAR,20050406,145100,7.880,7.882,7.880,7.881
EURZAR,20050406,145200,7.881,7.882,7.881,7.882
EURZAR,20050406,145300,7.882,7.882,7.880,7.880
EURZAR,20050406,145400,7.880,7.880,7.879,7.880
EURZAR,20050406,145500,7.881,7.881,7.880,7.880
EURZAR,20050406,145600,7.880,7.881,7.880,7.881
EURZAR,20050406,145700,7.882,7.882,7.882,7.882
EURZAR,20050406,145800,7.882,7.883,7.882,7.883
EURZAR,20050406,145900,7.883,7.883,7.882,7.882
EURZAR,20050406,150000,7.882,7.882,7.882,7.882
EURZAR,20050406,150100,7.882,7.882,7.881,7.881
EURZAR,20050406,150200,7.881,7.882,7.881,7.882
EURZAR,20050406,150300,7.882,7.882,7.880,7.880
EURZAR,20050406,150400,7.879,7.879,7.879,7.879
EURZAR,20050406,150500,7.878,7.880,7.878,7.880
EURZAR,20050406,150600,7.880,7.880,7.880,7.880
EURZAR,20050406,150700,7.880,7.883,7.880,7.883
EURZAR,20050406,150800,7.885,7.885,7.885,7.885
EURZAR,20050406,150900,7.885,7.885,7.884,7.884
EURZAR,20050406,151000,7.884,7.884,7.884,7.884
EURZAR,20050406,151100,7.883,7.883,7.883,7.883
EURZAR,20050406,151200,7.884,7.884,7.884,7.884
EURZAR,20050406,151300,7.884,7.885,7.884,7.885
EURZAR,20050406,151400,7.885,7.885,7.885,7.885
EURZAR,20050406,151500,7.886,7.887,7.886,7.887
EURZAR,20050406,151600,7.887,7.887,7.887,7.887
EURZAR,20050406,151700,7.887,7.889,7.887,7.889
EURZAR,20050406,151800,7.889,7.889,7.889,7.889
EURZAR,20050406,151900,7.889,7.889,7.889,7.889
EURZAR,20050406,152000,7.889,7.890,7.889,7.890
EURZAR,20050406,152100,7.890,7.890,7.890,7.890
EURZAR,20050406,152200,7.891,7.893,7.891,7.893
EURZAR,20050406,152300,7.895,7.898,7.895,7.898
EURZAR,20050406,152400,7.898,7.899,7.898,7.899
EURZAR,20050406,152500,7.899,7.899,7.898,7.898
EURZAR,20050406,152600,7.897,7.897,7.896,7.896
EURZAR,20050406,152700,7.896,7.896,7.896,7.896
EURZAR,20050406,152800,7.896,7.896,7.893,7.893
EURZAR,20050406,152900,7.892,7.892,7.891,7.891
EURZAR,20050406,153000,7.891,7.891,7.890,7.890
EURZAR,20050406,153100,7.889,7.889,7.889,7.889
EURZAR,20050406,153200,7.889,7.890,7.889,7.890
EURZAR,20050406,153300,7.890,7.892,7.890,7.892
EURZAR,20050406,153400,7.892,7.892,7.891,7.891
EURZAR,20050406,153500,7.891,7.891,7.890,7.890
EURZAR,20050406,153600,7.890,7.892,7.890,7.892
EURZAR,20050406,153700,7.892,7.893,7.892,7.893
EURZAR,20050406,153800,7.893,7.893,7.893,7.893
EURZAR,20050406,153900,7.893,7.893,7.893,7.893
EURZAR,20050406,154000,7.893,7.893,7.892,7.893
EURZAR,20050406,154100,7.894,7.895,7.894,7.895
EURZAR,20050406,154200,7.895,7.895,7.892,7.892
EURZAR,20050406,154300,7.892,7.892,7.891,7.891
EURZAR,20050406,154400,7.890,7.890,7.890,7.890
EURZAR,20050406,154500,7.890,7.890,7.889,7.889
EURZAR,20050406,154600,7.889,7.889,7.888,7.888
EURZAR,20050406,154700,7.888,7.888,7.888,7.888
EURZAR,20050406,154800,7.888,7.888,7.888,7.888
EURZAR,20050406,154900,7.888,7.888,7.887,7.887
EURZAR,20050406,155000,7.887,7.888,7.887,7.888
EURZAR,20050406,155100,7.888,7.888,7.887,7.887
EURZAR,20050406,155200,7.887,7.887,7.887,7.887
EURZAR,20050406,155300,7.887,7.887,7.887,7.887
EURZAR,20050406,155400,7.887,7.887,7.887,7.887
EURZAR,20050406,155500,7.888,7.888,7.888,7.888
EURZAR,20050406,155600,7.888,7.888,7.886,7.886
EURZAR,20050406,155700,7.886,7.887,7.886,7.887
EURZAR,20050406,155800,7.887,7.887,7.887,7.887
EURZAR,20050406,155900,7.886,7.887,7.886,7.887
EURZAR,20050406,160000,7.887,7.887,7.887,7.887
EURZAR,20050406,160100,7.886,7.886,7.886,7.886
EURZAR,20050406,160200,7.886,7.888,7.886,7.888
EURZAR,20050406,160300,7.888,7.889,7.888,7.888
EURZAR,20050406,160400,7.887,7.887,7.886,7.887
EURZAR,20050406,160500,7.887,7.887,7.886,7.886
EURZAR,20050406,160600,7.886,7.886,7.886,7.886
EURZAR,20050406,160700,7.886,7.886,7.885,7.885
EURZAR,20050406,160800,7.885,7.887,7.885,7.887
EURZAR,20050406,160900,7.887,7.888,7.886,7.886
EURZAR,20050406,161000,7.885,7.886,7.885,7.886
EURZAR,20050406,161100,7.886,7.886,7.885,7.885
EURZAR,20050406,161200,7.885,7.885,7.884,7.884
EURZAR,20050406,161300,7.883,7.883,7.883,7.883
EURZAR,20050406,161400,7.883,7.885,7.883,7.885
EURZAR,20050406,161500,7.885,7.885,7.885,7.885
EURZAR,20050406,161600,7.885,7.885,7.885,7.885
EURZAR,20050406,161700,7.885,7.886,7.885,7.886
EURZAR,20050406,161800,7.886,7.886,7.885,7.885
EURZAR,20050406,161900,7.885,7.885,7.884,7.884
EURZAR,20050406,162000,7.883,7.883,7.883,7.883
EURZAR,20050406,162100,7.883,7.883,7.880,7.880
EURZAR,20050406,162200,7.879,7.879,7.879,7.879
EURZAR,20050406,162300,7.879,7.879,7.879,7.879
EURZAR,20050406,162400,7.878,7.882,7.878,7.882
EURZAR,20050406,162500,7.882,7.885,7.882,7.885
EURZAR,20050406,162600,7.885,7.885,7.885,7.885
EURZAR,20050406,162700,7.885,7.886,7.885,7.886
EURZAR,20050406,162800,7.886,7.886,7.886,7.886
EURZAR,20050406,162900,7.886,7.887,7.886,7.887
EURZAR,20050406,163000,7.887,7.887,7.887,7.887
EURZAR,20050406,163100,7.887,7.887,7.887,7.887
EURZAR,20050406,163200,7.886,7.886,7.885,7.885
EURZAR,20050406,163300,7.885,7.885,7.885,7.885
EURZAR,20050406,163400,7.885,7.886,7.885,7.886
EURZAR,20050406,163500,7.886,7.888,7.886,7.888
EURZAR,20050406,163600,7.888,7.888,7.888,7.888
EURZAR,20050406,163700,7.889,7.889,7.889,7.889
EURZAR,20050406,163800,7.889,7.890,7.889,7.890
EURZAR,20050406,163900,7.890,7.893,7.890,7.893
EURZAR,20050406,164000,7.894,7.894,7.894,7.894
EURZAR,20050406,164100,7.893,7.893,7.893,7.893
EURZAR,20050406,164200,7.893,7.893,7.893,7.893
EURZAR,20050406,164300,7.893,7.895,7.893,7.895
EURZAR,20050406,164400,7.895,7.895,7.895,7.895
EURZAR,20050406,164500,7.895,7.895,7.895,7.895
EURZAR,20050406,164600,7.895,7.895,7.894,7.894
EURZAR,20050406,164700,7.893,7.893,7.893,7.893
EURZAR,20050406,164800,7.893,7.895,7.893,7.895
EURZAR,20050406,164900,7.896,7.896,7.896,7.896
EURZAR,20050406,165000,7.896,7.897,7.896,7.897
EURZAR,20050406,165100,7.897,7.897,7.894,7.894
EURZAR,20050406,165200,7.894,7.894,7.892,7.892
EURZAR,20050406,165300,7.892,7.892,7.892,7.892
EURZAR,20050406,165400,7.891,7.892,7.891,7.892
EURZAR,20050406,165500,7.892,7.892,7.892,7.892
EURZAR,20050406,165600,7.892,7.895,7.892,7.895
EURZAR,20050406,165700,7.895,7.895,7.895,7.895
EURZAR,20050406,165800,7.895,7.895,7.893,7.893
EURZAR,20050406,165900,7.893,7.893,7.888,7.888
EURZAR,20050406,170000,7.888,7.889,7.888,7.889
EURZAR,20050406,170100,7.889,7.890,7.889,7.890
EURZAR,20050406,170200,7.889,7.889,7.889,7.889
EURZAR,20050406,170300,7.889,7.892,7.889,7.890
EURZAR,20050406,170400,7.887,7.887,7.886,7.886
EURZAR,20050406,170500,7.885,7.885,7.885,7.885
EURZAR,20050406,170600,7.885,7.887,7.885,7.887
EURZAR,20050406,170700,7.887,7.888,7.887,7.888
EURZAR,20050406,170800,7.888,7.888,7.888,7.888
EURZAR,20050406,170900,7.888,7.888,7.887,7.887
EURZAR,20050406,171000,7.887,7.887,7.885,7.885
EURZAR,20050406,171100,7.885,7.885,7.885,7.885
EURZAR,20050406,171200,7.885,7.885,7.885,7.885
EURZAR,20050406,171300,7.884,7.884,7.883,7.883
EURZAR,20050406,171400,7.883,7.884,7.883,7.884
EURZAR,20050406,171500,7.884,7.884,7.883,7.883
EURZAR,20050406,171600,7.883,7.883,7.883,7.883
EURZAR,20050406,171700,7.883,7.885,7.883,7.885
EURZAR,20050406,171800,7.885,7.887,7.885,7.887
EURZAR,20050406,171900,7.887,7.890,7.887,7.890
EURZAR,20050406,172000,7.891,7.892,7.891,7.891
EURZAR,20050406,172100,7.889,7.889,7.889,7.889
EURZAR,20050406,172200,7.889,7.889,7.888,7.888
EURZAR,20050406,172300,7.889,7.889,7.888,7.888
EURZAR,20050406,172400,7.888,7.888,7.887,7.888
EURZAR,20050406,172500,7.889,7.889,7.889,7.889
EURZAR,20050406,172600,7.889,7.889,7.888,7.888
EURZAR,20050406,172700,7.888,7.889,7.888,7.889
EURZAR,20050406,172800,7.889,7.889,7.886,7.886
EURZAR,20050406,172900,7.886,7.886,7.883,7.883
EURZAR,20050406,173000,7.883,7.884,7.883,7.884
EURZAR,20050406,173100,7.884,7.884,7.884,7.884
EURZAR,20050406,173200,7.884,7.884,7.882,7.882
EURZAR,20050406,173300,7.882,7.883,7.882,7.883
EURZAR,20050406,173400,7.883,7.884,7.883,7.884
EURZAR,20050406,173500,7.885,7.885,7.885,7.885
EURZAR,20050406,173600,7.885,7.885,7.885,7.885
EURZAR,20050406,173700,7.885,7.885,7.885,7.885
EURZAR,20050406,173800,7.885,7.885,7.885,7.885
EURZAR,20050406,173900,7.885,7.886,7.885,7.886
EURZAR,20050406,174000,7.886,7.886,7.886,7.886
EURZAR,20050406,174100,7.886,7.886,7.885,7.885
EURZAR,20050406,174200,7.883,7.883,7.883,7.883
EURZAR,20050406,174300,7.883,7.883,7.881,7.882
EURZAR,20050406,174400,7.881,7.881,7.881,7.881
EURZAR,20050406,174500,7.881,7.883,7.881,7.883
EURZAR,20050406,174600,7.883,7.885,7.883,7.885
EURZAR,20050406,174700,7.886,7.888,7.886,7.888
EURZAR,20050406,174800,7.888,7.889,7.888,7.889
EURZAR,20050406,174900,7.887,7.887,7.886,7.886
EURZAR,20050406,175000,7.885,7.885,7.884,7.884
EURZAR,20050406,175100,7.885,7.885,7.883,7.883
EURZAR,20050406,175200,7.882,7.885,7.882,7.885
EURZAR,20050406,175300,7.885,7.885,7.885,7.885
EURZAR,20050406,175400,7.885,7.885,7.885,7.885
EURZAR,20050406,175500,7.885,7.885,7.883,7.883
EURZAR,20050406,175600,7.883,7.883,7.883,7.883
EURZAR,20050406,175700,7.885,7.887,7.885,7.886
EURZAR,20050406,175800,7.885,7.885,7.883,7.883
EURZAR,20050406,175900,7.883,7.883,7.883,7.883
EURZAR,20050406,180000,7.883,7.884,7.883,7.884
EURZAR,20050406,180100,7.884,7.884,7.883,7.883
EURZAR,20050406,180200,7.883,7.883,7.882,7.882
EURZAR,20050406,180300,7.881,7.881,7.880,7.880
EURZAR,20050406,180400,7.879,7.879,7.876,7.876
EURZAR,20050406,180500,7.876,7.876,7.874,7.874
EURZAR,20050406,180600,7.873,7.873,7.871,7.871
EURZAR,20050406,180700,7.871,7.872,7.871,7.872
EURZAR,20050406,180800,7.872,7.873,7.872,7.873
EURZAR,20050406,180900,7.874,7.875,7.874,7.875
EURZAR,20050406,181000,7.877,7.880,7.877,7.880
EURZAR,20050406,181100,7.880,7.881,7.880,7.881
EURZAR,20050406,181200,7.881,7.883,7.881,7.883
EURZAR,20050406,181300,7.882,7.882,7.878,7.878
EURZAR,20050406,181400,7.878,7.879,7.878,7.878
EURZAR,20050406,181500,7.877,7.877,7.877,7.877
EURZAR,20050406,181600,7.876,7.877,7.876,7.877
EURZAR,20050406,181700,7.877,7.880,7.877,7.880
EURZAR,20050406,181800,7.880,7.882,7.880,7.882
EURZAR,20050406,181900,7.882,7.882,7.881,7.881
EURZAR,20050406,182000,7.881,7.881,7.880,7.881
EURZAR,20050406,182100,7.882,7.886,7.882,7.886
EURZAR,20050406,182200,7.887,7.889,7.887,7.887
EURZAR,20050406,182300,7.886,7.886,7.886,7.886
EURZAR,20050406,182400,7.886,7.886,7.886,7.886
EURZAR,20050406,182500,7.885,7.886,7.885,7.886
EURZAR,20050406,182600,7.885,7.885,7.881,7.881
EURZAR,20050406,182700,7.880,7.881,7.880,7.881
EURZAR,20050406,182800,7.881,7.882,7.881,7.882
EURZAR,20050406,182900,7.882,7.883,7.882,7.883
EURZAR,20050406,183000,7.884,7.885,7.884,7.885
EURZAR,20050406,183100,7.885,7.885,7.885,7.885
EURZAR,20050406,183200,7.885,7.885,7.885,7.885
EURZAR,20050406,183300,7.885,7.886,7.885,7.886
EURZAR,20050406,183400,7.886,7.886,7.886,7.886
EURZAR,20050406,183500,7.886,7.886,7.886,7.886
EURZAR,20050406,183600,7.886,7.886,7.886,7.886
EURZAR,20050406,183700,7.886,7.886,7.886,7.886
EURZAR,20050406,183800,7.886,7.886,7.885,7.885
EURZAR,20050406,183900,7.885,7.885,7.885,7.885
EURZAR,20050406,184000,7.885,7.888,7.885,7.888
EURZAR,20050406,184100,7.889,7.890,7.889,7.890
EURZAR,20050406,184200,7.891,7.891,7.889,7.889
EURZAR,20050406,184300,7.889,7.889,7.886,7.886
EURZAR,20050406,184400,7.886,7.886,7.885,7.885
EURZAR,20050406,184500,7.885,7.885,7.885,7.885
EURZAR,20050406,184600,7.885,7.885,7.885,7.885
EURZAR,20050406,184700,7.885,7.885,7.885,7.885
EURZAR,20050406,184800,7.885,7.885,7.885,7.885
EURZAR,20050406,184900,7.885,7.886,7.885,7.886
EURZAR,20050406,185000,7.887,7.888,7.887,7.888
EURZAR,20050406,185100,7.888,7.888,7.888,7.888
EURZAR,20050406,185200,7.888,7.888,7.885,7.885
EURZAR,20050406,185300,7.883,7.884,7.883,7.884
EURZAR,20050406,185400,7.884,7.885,7.884,7.885
EURZAR,20050406,185500,7.885,7.885,7.885,7.885
EURZAR,20050406,185600,7.885,7.887,7.885,7.887
EURZAR,20050406,185700,7.887,7.887,7.886,7.886
EURZAR,20050406,185800,7.886,7.888,7.886,7.888
EURZAR,20050406,185900,7.888,7.889,7.888,7.889
EURZAR,20050406,190000,7.888,7.889,7.888,7.889
EURZAR,20050406,190100,7.889,7.889,7.888,7.888
EURZAR,20050406,190200,7.888,7.888,7.888,7.888
EURZAR,20050406,190300,7.887,7.887,7.887,7.887
EURZAR,20050406,190400,7.887,7.887,7.887,7.887
EURZAR,20050406,190500,7.887,7.887,7.886,7.886
EURZAR,20050406,190600,7.886,7.886,7.885,7.885
EURZAR,20050406,190700,7.885,7.886,7.885,7.885
EURZAR,20050406,190800,7.885,7.885,7.885,7.885
EURZAR,20050406,190900,7.885,7.885,7.885,7.885
EURZAR,20050406,191000,7.885,7.885,7.884,7.884
EURZAR,20050406,191100,7.884,7.884,7.883,7.883
EURZAR,20050406,191200,7.883,7.883,7.883,7.883
EURZAR,20050406,191300,7.883,7.885,7.883,7.885
EURZAR,20050406,191400,7.885,7.885,7.884,7.884
EURZAR,20050406,191500,7.884,7.884,7.883,7.883
EURZAR,20050406,191600,7.883,7.883,7.883,7.883
EURZAR,20050406,191700,7.883,7.884,7.883,7.884
EURZAR,20050406,191800,7.883,7.884,7.883,7.884
EURZAR,20050406,191900,7.884,7.885,7.884,7.885
EURZAR,20050406,192000,7.885,7.885,7.885,7.885
EURZAR,20050406,192100,7.885,7.885,7.885,7.885
EURZAR,20050406,192200,7.885,7.885,7.885,7.885
EURZAR,20050406,192300,7.885,7.885,7.885,7.885
EURZAR,20050406,192400,7.885,7.885,7.885,7.885
EURZAR,20050406,192500,7.885,7.885,7.885,7.885
EURZAR,20050406,192600,7.885,7.885,7.885,7.885
EURZAR,20050406,192700,7.885,7.885,7.884,7.884
EURZAR,20050406,192800,7.884,7.885,7.884,7.885
EURZAR,20050406,192900,7.885,7.885,7.885,7.885
EURZAR,20050406,193000,7.885,7.885,7.885,7.885
EURZAR,20050406,193100,7.885,7.885,7.885,7.885
EURZAR,20050406,193200,7.885,7.885,7.885,7.885
EURZAR,20050406,193300,7.885,7.885,7.885,7.885
EURZAR,20050406,193400,7.885,7.885,7.885,7.885
EURZAR,20050406,193500,7.885,7.886,7.885,7.886
EURZAR,20050406,193600,7.887,7.889,7.887,7.887
EURZAR,20050406,193700,7.887,7.888,7.887,7.888
EURZAR,20050406,193800,7.888,7.888,7.887,7.887
EURZAR,20050406,193900,7.887,7.887,7.886,7.887
EURZAR,20050406,194000,7.887,7.888,7.887,7.887
EURZAR,20050406,194100,7.887,7.887,7.887,7.887
EURZAR,20050406,194200,7.887,7.887,7.887,7.887
EURZAR,20050406,194300,7.887,7.888,7.887,7.888
EURZAR,20050406,194400,7.888,7.888,7.888,7.888
EURZAR,20050406,194500,7.888,7.888,7.888,7.888
EURZAR,20050406,194600,7.888,7.889,7.888,7.889
EURZAR,20050406,194700,7.888,7.888,7.888,7.888
EURZAR,20050406,194800,7.888,7.888,7.888,7.888
EURZAR,20050406,194900,7.888,7.889,7.888,7.888
EURZAR,20050406,195000,7.888,7.889,7.888,7.889
EURZAR,20050406,195100,7.889,7.890,7.889,7.890
EURZAR,20050406,195200,7.891,7.891,7.891,7.891
EURZAR,20050406,195300,7.891,7.891,7.891,7.891
EURZAR,20050406,195400,7.892,7.893,7.892,7.893
EURZAR,20050406,195500,7.893,7.893,7.893,7.893
EURZAR,20050406,195600,7.894,7.894,7.893,7.894
EURZAR,20050406,195700,7.893,7.894,7.893,7.894
EURZAR,20050406,195800,7.893,7.893,7.893,7.893
EURZAR,20050406,195900,7.893,7.893,7.891,7.891
EURZAR,20050406,200000,7.892,7.892,7.892,7.892
EURZAR,20050406,200100,7.892,7.892,7.892,7.892
EURZAR,20050406,200200,7.891,7.891,7.891,7.891
EURZAR,20050406,200300,7.891,7.891,7.891,7.891
EURZAR,20050406,200400,7.891,7.891,7.890,7.890
EURZAR,20050406,200500,7.889,7.889,7.889,7.889
EURZAR,20050406,200600,7.888,7.888,7.888,7.888
EURZAR,20050406,200700,7.888,7.888,7.888,7.888
EURZAR,20050406,200800,7.888,7.888,7.888,7.888
EURZAR,20050406,200900,7.888,7.888,7.888,7.888
EURZAR,20050406,201000,7.888,7.888,7.888,7.888
EURZAR,20050406,201100,7.888,7.888,7.888,7.888
EURZAR,20050406,201200,7.888,7.888,7.888,7.888
EURZAR,20050406,201300,7.888,7.888,7.888,7.888
EURZAR,20050406,201400,7.888,7.888,7.888,7.888
EURZAR,20050406,201500,7.888,7.888,7.888,7.888
EURZAR,20050406,201600,7.888,7.889,7.887,7.887
EURZAR,20050406,201700,7.887,7.887,7.885,7.885
EURZAR,20050406,201800,7.885,7.885,7.884,7.884
EURZAR,20050406,201900,7.884,7.884,7.884,7.884
EURZAR,20050406,202000,7.884,7.884,7.884,7.884
EURZAR,20050406,202100,7.883,7.883,7.883,7.883
EURZAR,20050406,202200,7.883,7.883,7.883,7.883
EURZAR,20050406,202300,7.882,7.882,7.882,7.882
EURZAR,20050406,202400,7.882,7.882,7.881,7.881
EURZAR,20050406,202500,7.882,7.882,7.882,7.882
EURZAR,20050406,202600,7.882,7.882,7.882,7.882
EURZAR,20050406,202700,7.882,7.882,7.882,7.882
EURZAR,20050406,202800,7.882,7.882,7.881,7.881
EURZAR,20050406,202900,7.881,7.881,7.879,7.879
EURZAR,20050406,203000,7.879,7.879,7.879,7.879
EURZAR,20050406,203100,7.879,7.879,7.878,7.878
EURZAR,20050406,203200,7.878,7.879,7.878,7.879
EURZAR,20050406,203300,7.879,7.879,7.877,7.877
EURZAR,20050406,203400,7.876,7.876,7.876,7.876
EURZAR,20050406,203500,7.876,7.877,7.876,7.877
EURZAR,20050406,203600,7.877,7.877,7.877,7.877
EURZAR,20050406,203700,7.877,7.877,7.877,7.877
EURZAR,20050406,203800,7.877,7.877,7.876,7.876
EURZAR,20050406,203900,7.877,7.877,7.877,7.877
EURZAR,20050406,204000,7.877,7.878,7.877,7.877
EURZAR,20050406,204100,7.877,7.877,7.877,7.877
EURZAR,20050406,204200,7.877,7.877,7.877,7.877
EURZAR,20050406,204300,7.877,7.878,7.877,7.878
EURZAR,20050406,204400,7.877,7.877,7.877,7.877
EURZAR,20050406,204500,7.877,7.877,7.877,7.877
EURZAR,20050406,204600,7.877,7.877,7.877,7.877
EURZAR,20050406,204700,7.877,7.877,7.877,7.877
EURZAR,20050406,204800,7.877,7.877,7.877,7.877
EURZAR,20050406,204900,7.877,7.877,7.876,7.876
EURZAR,20050406,205000,7.877,7.877,7.877,7.877
EURZAR,20050406,205100,7.877,7.877,7.876,7.876
EURZAR,20050406,205200,7.876,7.876,7.876,7.876
EURZAR,20050406,205300,7.878,7.878,7.878,7.878
EURZAR,20050406,205400,7.880,7.880,7.880,7.880
EURZAR,20050406,205500,7.880,7.880,7.880,7.880
EURZAR,20050406,205600,7.880,7.880,7.880,7.880
EURZAR,20050406,205700,7.880,7.880,7.880,7.880
EURZAR,20050406,205800,7.880,7.880,7.880,7.880
EURZAR,20050406,205900,7.880,7.880,7.880,7.880
EURZAR,20050406,210000,7.880,7.880,7.880,7.880
EURZAR,20050406,210100,7.880,7.880,7.879,7.879
EURZAR,20050406,210200,7.877,7.877,7.877,7.877
EURZAR,20050406,210300,7.877,7.877,7.877,7.877
EURZAR,20050406,210400,7.877,7.877,7.877,7.877
EURZAR,20050406,210500,7.877,7.877,7.877,7.877
EURZAR,20050406,210600,7.878,7.881,7.878,7.881
EURZAR,20050406,210700,7.881,7.881,7.880,7.880
EURZAR,20050406,210800,7.880,7.880,7.880,7.880
EURZAR,20050406,210900,7.879,7.879,7.874,7.874
EURZAR,20050406,211000,7.874,7.876,7.874,7.876
EURZAR,20050406,211100,7.876,7.876,7.876,7.876
EURZAR,20050406,211200,7.876,7.876,7.875,7.875
EURZAR,20050406,211300,7.875,7.875,7.873,7.873
EURZAR,20050406,211400,7.873,7.873,7.873,7.873
EURZAR,20050406,211500,7.873,7.873,7.873,7.873
EURZAR,20050406,211600,7.873,7.873,7.873,7.873
EURZAR,20050406,211700,7.873,7.873,7.873,7.873
EURZAR,20050406,211800,7.873,7.874,7.873,7.874
EURZAR,20050406,211900,7.874,7.874,7.874,7.874
EURZAR,20050406,212000,7.873,7.873,7.872,7.872
EURZAR,20050406,212100,7.872,7.873,7.872,7.873
EURZAR,20050406,212200,7.871,7.871,7.871,7.871
EURZAR,20050406,212300,7.869,7.869,7.867,7.867
EURZAR,20050406,212400,7.867,7.867,7.866,7.866
EURZAR,20050406,212500,7.867,7.867,7.867,7.867
EURZAR,20050406,212600,7.867,7.867,7.867,7.867
EURZAR,20050406,212700,7.867,7.867,7.867,7.867
EURZAR,20050406,212800,7.867,7.868,7.867,7.868
EURZAR,20050406,212900,7.868,7.868,7.868,7.868
EURZAR,20050406,213000,7.868,7.868,7.868,7.868
EURZAR,20050406,213100,7.868,7.868,7.868,7.868
EURZAR,20050406,213200,7.868,7.868,7.868,7.868
EURZAR,20050406,213300,7.867,7.867,7.867,7.867
EURZAR,20050406,213400,7.867,7.867,7.867,7.867
EURZAR,20050406,213500,7.867,7.867,7.867,7.867
EURZAR,20050406,213600,7.867,7.867,7.867,7.867
EURZAR,20050406,213700,7.867,7.867,7.867,7.867
EURZAR,20050406,213800,7.867,7.868,7.867,7.868
EURZAR,20050406,213900,7.868,7.868,7.867,7.867
EURZAR,20050406,214000,7.867,7.867,7.867,7.867
EURZAR,20050406,214100,7.867,7.867,7.867,7.867
EURZAR,20050406,214200,7.867,7.868,7.867,7.868
EURZAR,20050406,214300,7.869,7.869,7.869,7.869
EURZAR,20050406,214400,7.868,7.868,7.867,7.867
EURZAR,20050406,214500,7.867,7.867,7.867,7.867
EURZAR,20050406,214600,7.867,7.867,7.867,7.867
EURZAR,20050406,214700,7.867,7.868,7.867,7.868
EURZAR,20050406,214800,7.868,7.868,7.868,7.868
EURZAR,20050406,214900,7.868,7.869,7.868,7.869
EURZAR,20050406,215000,7.869,7.869,7.869,7.869
EURZAR,20050406,215100,7.867,7.867,7.867,7.867
EURZAR,20050406,215200,7.866,7.866,7.866,7.866
EURZAR,20050406,215300,7.866,7.867,7.866,7.867
EURZAR,20050406,215400,7.867,7.867,7.867,7.867
EURZAR,20050406,215500,7.867,7.867,7.867,7.867
EURZAR,20050406,215600,7.867,7.868,7.867,7.868
EURZAR,20050406,215700,7.868,7.868,7.868,7.868
EURZAR,20050406,215800,7.869,7.869,7.869,7.869
EURZAR,20050406,215900,7.869,7.869,7.869,7.869
EURZAR,20050406,220000,7.869,7.869,7.867,7.867
EURZAR,20050406,220100,7.867,7.867,7.867,7.867
EURZAR,20050406,220200,7.867,7.867,7.866,7.867
EURZAR,20050406,220300,7.867,7.867,7.867,7.867
EURZAR,20050406,220400,7.867,7.868,7.867,7.868
EURZAR,20050406,220500,7.868,7.868,7.868,7.868
EURZAR,20050406,220600,7.868,7.868,7.868,7.868
EURZAR,20050406,220700,7.868,7.868,7.867,7.867
EURZAR,20050406,220800,7.867,7.868,7.867,7.868
EURZAR,20050406,220900,7.868,7.868,7.868,7.868
EURZAR,20050406,221000,7.868,7.871,7.868,7.871
EURZAR,20050406,221100,7.871,7.873,7.871,7.873
EURZAR,20050406,221200,7.873,7.873,7.873,7.873
EURZAR,20050406,221300,7.873,7.874,7.873,7.874
EURZAR,20050406,221400,7.874,7.874,7.874,7.874
EURZAR,20050406,221500,7.873,7.873,7.873,7.873
EURZAR,20050406,221600,7.873,7.873,7.873,7.873
EURZAR,20050406,221700,7.873,7.873,7.872,7.872
EURZAR,20050406,221800,7.872,7.872,7.872,7.872
EURZAR,20050406,221900,7.872,7.873,7.872,7.873
EURZAR,20050406,222000,7.873,7.873,7.873,7.873
EURZAR,20050406,222100,7.873,7.873,7.873,7.873
EURZAR,20050406,222200,7.873,7.873,7.873,7.873
EURZAR,20050406,222300,7.873,7.873,7.873,7.873
EURZAR,20050406,222400,7.873,7.873,7.873,7.873
EURZAR,20050406,222500,7.874,7.874,7.874,7.874
EURZAR,20050406,222600,7.874,7.874,7.873,7.873
EURZAR,20050406,222700,7.873,7.873,7.873,7.873
EURZAR,20050406,222800,7.873,7.875,7.873,7.875
EURZAR,20050406,222900,7.875,7.876,7.875,7.876
EURZAR,20050406,223000,7.876,7.877,7.876,7.877
EURZAR,20050406,223100,7.879,7.883,7.879,7.883
EURZAR,20050406,223200,7.883,7.883,7.883,7.883
EURZAR,20050406,223300,7.883,7.883,7.883,7.883
EURZAR,20050406,223400,7.882,7.882,7.881,7.881
EURZAR,20050406,223500,7.881,7.881,7.881,7.881
EURZAR,20050406,223600,7.881,7.881,7.881,7.881
EURZAR,20050406,223700,7.881,7.881,7.881,7.881
EURZAR,20050406,223800,7.881,7.882,7.881,7.882
EURZAR,20050406,223900,7.882,7.882,7.882,7.882
EURZAR,20050406,224000,7.882,7.882,7.882,7.882
EURZAR,20050406,224100,7.882,7.882,7.882,7.882
EURZAR,20050406,224200,7.882,7.882,7.882,7.882
EURZAR,20050406,224300,7.882,7.883,7.882,7.883
EURZAR,20050406,224400,7.883,7.883,7.882,7.882
EURZAR,20050406,224500,7.882,7.882,7.882,7.882
EURZAR,20050406,224600,7.883,7.883,7.882,7.882
EURZAR,20050406,224700,7.882,7.882,7.882,7.882
EURZAR,20050406,224800,7.882,7.883,7.882,7.883
EURZAR,20050406,224900,7.883,7.883,7.883,7.883
EURZAR,20050406,225000,7.882,7.882,7.882,7.882
EURZAR,20050406,225100,7.882,7.883,7.882,7.883
EURZAR,20050406,225200,7.883,7.885,7.883,7.885
EURZAR,20050406,225300,7.885,7.885,7.885,7.885
EURZAR,20050406,225400,7.885,7.885,7.885,7.885
EURZAR,20050406,225500,7.886,7.886,7.886,7.886
EURZAR,20050406,225600,7.887,7.888,7.887,7.888
EURZAR,20050406,225700,7.888,7.888,7.888,7.888
EURZAR,20050406,225800,7.888,7.888,7.888,7.888
EURZAR,20050406,225900,7.887,7.887,7.887,7.887
EURZAR,20050406,230000,7.887,7.888,7.887,7.888
EURZAR,20050406,230100,7.888,7.888,7.888,7.888
EURZAR,20050406,230200,7.888,7.888,7.888,7.888
EURZAR,20050406,230300,7.888,7.888,7.887,7.887
EURZAR,20050406,230400,7.887,7.887,7.887,7.887
EURZAR,20050406,230500,7.887,7.887,7.887,7.887
EURZAR,20050406,230600,7.888,7.888,7.887,7.887
EURZAR,20050406,230700,7.887,7.887,7.887,7.887
EURZAR,20050406,230800,7.887,7.887,7.887,7.887
EURZAR,20050406,230900,7.887,7.887,7.887,7.887
EURZAR,20050406,231000,7.887,7.887,7.887,7.887
EURZAR,20050406,231100,7.887,7.887,7.887,7.887
EURZAR,20050406,231200,7.887,7.887,7.887,7.887
EURZAR,20050406,231300,7.887,7.887,7.887,7.887
EURZAR,20050406,231400,7.887,7.887,7.887,7.887
EURZAR,20050406,231500,7.887,7.887,7.887,7.887
EURZAR,20050406,231600,7.887,7.887,7.887,7.887
EURZAR,20050406,231700,7.887,7.887,7.887,7.887
EURZAR,20050406,231800,7.887,7.887,7.887,7.887
EURZAR,20050406,231900,7.887,7.887,7.887,7.887
EURZAR,20050406,232000,7.887,7.887,7.887,7.887
EURZAR,20050406,232100,7.887,7.887,7.887,7.887
EURZAR,20050406,232200,7.887,7.887,7.886,7.886
EURZAR,20050406,232300,7.886,7.887,7.886,7.887
EURZAR,20050406,232400,7.887,7.887,7.886,7.886
EURZAR,20050406,232500,7.886,7.886,7.886,7.886
EURZAR,20050406,232600,7.887,7.887,7.887,7.887
EURZAR,20050406,232700,7.887,7.887,7.887,7.887
EURZAR,20050406,232800,7.887,7.888,7.887,7.888
EURZAR,20050406,232900,7.888,7.889,7.888,7.889
EURZAR,20050406,233000,7.889,7.889,7.888,7.888
EURZAR,20050406,233100,7.888,7.888,7.888,7.888
EURZAR,20050406,233200,7.888,7.888,7.888,7.888
EURZAR,20050406,233300,7.888,7.888,7.886,7.886
EURZAR,20050406,233400,7.886,7.886,7.886,7.886
EURZAR,20050406,233500,7.885,7.885,7.885,7.885
EURZAR,20050406,233600,7.886,7.886,7.886,7.886
EURZAR,20050406,233700,7.886,7.886,7.885,7.885
EURZAR,20050406,233800,7.885,7.885,7.885,7.885
EURZAR,20050406,233900,7.886,7.887,7.886,7.887
EURZAR,20050406,234000,7.887,7.887,7.887,7.887
EURZAR,20050406,234100,7.887,7.887,7.887,7.887
EURZAR,20050406,234200,7.887,7.888,7.887,7.888
EURZAR,20050406,234300,7.888,7.888,7.887,7.887
EURZAR,20050406,234400,7.887,7.887,7.887,7.887
EURZAR,20050406,234500,7.888,7.888,7.887,7.887
EURZAR,20050406,234600,7.887,7.888,7.887,7.888
EURZAR,20050406,234700,7.888,7.888,7.888,7.888
EURZAR,20050406,234800,7.888,7.888,7.887,7.887
EURZAR,20050406,234900,7.887,7.887,7.887,7.887
EURZAR,20050406,235000,7.887,7.887,7.887,7.887
EURZAR,20050406,235100,7.887,7.887,7.887,7.887
EURZAR,20050406,235200,7.887,7.887,7.887,7.887
EURZAR,20050406,235300,7.887,7.887,7.887,7.887
EURZAR,20050406,235400,7.887,7.887,7.887,7.887
EURZAR,20050406,235500,7.887,7.887,7.887,7.887
EURZAR,20050406,235600,7.887,7.887,7.887,7.887
EURZAR,20050406,235700,7.887,7.887,7.886,7.886
EURZAR,20050406,235800,7.886,7.887,7.886,7.887
EURZAR,20050406,235900,7.887,7.887,7.887,7.887
EURZAR,20050407,000000,7.887,7.887,7.887,7.887
XAUEUR,20050406,000300,329.9,329.9,329.9,329.9
XAUEUR,20050406,000800,329.9,329.9,329.9,329.9
XAUEUR,20050406,001300,329.9,329.9,329.9,329.9
XAUEUR,20050406,001500,329.8,329.8,329.8,329.8
XAUEUR,20050406,002000,329.8,329.8,329.8,329.8
XAUEUR,20050406,002500,329.8,329.8,329.8,329.8
XAUEUR,20050406,002800,329.9,329.9,329.9,329.9
XAUEUR,20050406,003300,329.9,329.9,329.9,329.9
XAUEUR,20050406,003800,329.9,329.9,329.9,329.9
XAUEUR,20050406,004300,329.9,330.0,329.9,330.0
XAUEUR,20050406,004400,329.9,329.9,329.9,329.9
XAUEUR,20050406,004700,329.8,329.8,329.8,329.8
XAUEUR,20050406,005200,329.8,329.8,329.8,329.8
XAUEUR,20050406,005300,329.9,329.9,329.9,329.9
XAUEUR,20050406,005700,329.8,329.8,329.8,329.8
XAUEUR,20050406,010200,329.8,329.8,329.8,329.8
XAUEUR,20050406,010700,329.8,329.8,329.8,329.8
XAUEUR,20050406,011000,329.9,329.9,329.9,329.9
XAUEUR,20050406,011500,329.9,329.9,329.9,329.9
XAUEUR,20050406,011900,329.8,329.8,329.8,329.8
XAUEUR,20050406,012400,329.8,329.8,329.8,329.8
XAUEUR,20050406,012900,329.8,329.8,329.8,329.8
XAUEUR,20050406,013100,329.9,329.9,329.9,329.9
XAUEUR,20050406,013600,329.9,329.9,329.9,329.9
XAUEUR,20050406,013800,330.0,330.0,330.0,330.0
XAUEUR,20050406,014000,329.8,329.8,329.8,329.8
XAUEUR,20050406,014400,329.9,329.9,329.9,329.9
XAUEUR,20050406,014900,329.8,329.8,329.8,329.8
XAUEUR,20050406,015100,329.7,329.7,329.7,329.7
XAUEUR,20050406,015200,329.8,329.8,329.8,329.8
XAUEUR,20050406,015400,329.7,329.7,329.7,329.7
XAUEUR,20050406,015700,329.8,329.8,329.8,329.8
XAUEUR,20050406,020200,329.8,329.8,329.8,329.8
XAUEUR,20050406,020600,329.9,329.9,329.9,329.9
XAUEUR,20050406,021100,329.9,330.0,329.9,330.0
XAUEUR,20050406,021600,330.0,330.0,330.0,330.0
XAUEUR,20050406,022100,330.0,330.0,330.0,330.0
XAUEUR,20050406,022500,329.9,329.9,329.9,329.9
XAUEUR,20050406,022600,329.8,329.8,329.8,329.8
XAUEUR,20050406,023100,329.8,329.8,329.8,329.8
XAUEUR,20050406,023200,329.7,329.7,329.7,329.7
XAUEUR,20050406,023400,329.6,329.6,329.6,329.6
XAUEUR,20050406,023500,329.7,329.7,329.7,329.7
XAUEUR,20050406,023700,329.8,329.8,329.8,329.8
XAUEUR,20050406,024200,329.8,329.8,329.8,329.8
XAUEUR,20050406,024300,329.9,329.9,329.9,329.9
XAUEUR,20050406,024400,330.0,330.0,330.0,330.0
XAUEUR,20050406,024900,330.0,330.0,330.0,330.0
XAUEUR,20050406,025400,330.0,330.0,330.0,330.0
XAUEUR,20050406,025700,329.9,329.9,329.9,329.9
XAUEUR,20050406,030100,329.8,329.8,329.8,329.8
XAUEUR,20050406,030600,329.9,329.9,329.9,329.9
XAUEUR,20050406,030800,330.0,330.0,330.0,330.0
XAUEUR,20050406,031000,329.9,329.9,329.9,329.9
XAUEUR,20050406,031500,329.9,329.9,329.9,329.9
XAUEUR,20050406,032000,329.9,329.9,329.9,329.9
XAUEUR,20050406,032200,330.0,330.0,330.0,330.0
XAUEUR,20050406,032700,330.0,330.0,330.0,330.0
XAUEUR,20050406,032800,329.9,329.9,329.9,329.9
XAUEUR,20050406,033100,329.8,329.8,329.8,329.8
XAUEUR,20050406,033400,329.7,329.7,329.7,329.7
XAUEUR,20050406,033900,329.7,329.7,329.7,329.7
XAUEUR,20050406,034200,329.8,329.8,329.8,329.8
XAUEUR,20050406,034700,329.8,329.8,329.8,329.8
XAUEUR,20050406,035200,329.8,329.8,329.8,329.8
XAUEUR,20050406,035700,329.8,329.8,329.8,329.8
XAUEUR,20050406,040200,329.8,329.8,329.8,329.8
XAUEUR,20050406,040600,330.0,330.0,330.0,330.0
XAUEUR,20050406,041100,330.0,330.0,330.0,330.0
XAUEUR,20050406,041600,330.0,330.0,330.0,330.0
XAUEUR,20050406,042100,330.0,330.0,330.0,330.0
XAUEUR,20050406,042200,329.9,329.9,329.9,329.9
XAUEUR,20050406,042300,329.8,329.8,329.8,329.8
XAUEUR,20050406,042500,329.7,329.7,329.7,329.7
XAUEUR,20050406,042600,329.8,329.8,329.8,329.8
XAUEUR,20050406,043100,329.8,329.8,329.8,329.8
XAUEUR,20050406,043500,329.6,329.6,329.5,329.5
XAUEUR,20050406,043600,329.6,329.6,329.6,329.6
XAUEUR,20050406,043800,329.5,329.5,329.5,329.5
XAUEUR,20050406,044100,329.6,329.6,329.6,329.6
XAUEUR,20050406,044200,329.7,329.7,329.7,329.7
XAUEUR,20050406,044300,329.8,329.8,329.8,329.8
XAUEUR,20050406,044800,329.8,329.9,329.8,329.9
XAUEUR,20050406,044900,330.0,330.0,330.0,330.0
XAUEUR,20050406,045400,330.0,330.0,330.0,330.0
XAUEUR,20050406,045500,329.9,329.9,329.9,329.9
XAUEUR,20050406,045600,329.8,329.8,329.8,329.8
XAUEUR,20050406,050100,329.8,329.9,329.8,329.9
XAUEUR,20050406,050200,329.8,329.8,329.8,329.8
XAUEUR,20050406,050700,329.8,329.9,329.8,329.9
XAUEUR,20050406,051200,329.9,329.9,329.9,329.9
XAUEUR,20050406,051700,329.9,329.9,329.9,329.9
XAUEUR,20050406,051900,330.0,330.0,330.0,330.0
XAUEUR,20050406,052100,329.9,329.9,329.9,329.9
XAUEUR,20050406,052200,329.8,329.8,329.8,329.8
XAUEUR,20050406,052400,329.9,329.9,329.9,329.9
XAUEUR,20050406,052700,329.8,329.8,329.8,329.8
XAUEUR,20050406,053200,329.9,329.9,329.9,329.9
XAUEUR,20050406,053700,329.9,329.9,329.9,329.9
XAUEUR,20050406,054200,329.9,329.9,329.9,329.9
XAUEUR,20050406,054700,329.9,329.9,329.9,329.9
XAUEUR,20050406,055200,329.9,329.9,329.9,329.9
XAUEUR,20050406,055700,329.9,329.9,329.9,329.9
XAUEUR,20050406,055800,330.0,330.0,330.0,330.0
XAUEUR,20050406,060100,329.9,329.9,329.9,329.9
XAUEUR,20050406,060600,329.9,329.9,329.9,329.9
XAUEUR,20050406,060800,330.0,330.0,330.0,330.0
XAUEUR,20050406,061100,329.9,329.9,329.9,329.9
XAUEUR,20050406,061200,329.8,329.8,329.8,329.8
XAUEUR,20050406,061700,329.8,329.8,329.8,329.8
XAUEUR,20050406,061900,329.7,329.8,329.7,329.8
XAUEUR,20050406,062100,329.7,329.7,329.7,329.7
XAUEUR,20050406,062600,329.8,329.8,329.8,329.8
XAUEUR,20050406,063100,329.8,329.8,329.7,329.7
XAUEUR,20050406,063300,329.8,329.8,329.8,329.8
XAUEUR,20050406,063800,329.8,329.8,329.8,329.8
XAUEUR,20050406,064300,329.8,329.9,329.8,329.9
XAUEUR,20050406,064600,329.8,329.8,329.8,329.8
XAUEUR,20050406,065100,329.8,329.8,329.8,329.8
XAUEUR,20050406,065600,329.8,329.8,329.8,329.8
XAUEUR,20050406,070100,329.8,329.8,329.8,329.8
XAUEUR,20050406,070600,329.8,329.8,329.8,329.8
XAUEUR,20050406,071100,329.8,329.8,329.8,329.8
XAUEUR,20050406,071400,329.7,329.7,329.7,329.7
XAUEUR,20050406,071800,329.6,329.6,329.6,329.6
XAUEUR,20050406,072100,329.5,329.5,329.5,329.5
XAUEUR,20050406,072300,329.6,329.6,329.6,329.6
XAUEUR,20050406,072400,329.5,329.5,329.5,329.5
XAUEUR,20050406,072600,329.6,329.6,329.6,329.6
XAUEUR,20050406,073100,329.6,329.6,329.6,329.6
XAUEUR,20050406,073200,329.7,329.7,329.7,329.7
XAUEUR,20050406,073300,329.8,329.8,329.8,329.8
XAUEUR,20050406,073700,329.9,329.9,329.9,329.9
XAUEUR,20050406,073900,330.0,330.0,330.0,330.0
XAUEUR,20050406,074000,329.9,329.9,329.8,329.8
XAUEUR,20050406,074400,329.9,329.9,329.9,329.9
XAUEUR,20050406,074500,329.8,329.8,329.8,329.8
XAUEUR,20050406,075000,329.8,329.8,329.8,329.8
XAUEUR,20050406,075300,329.7,329.7,329.7,329.7
XAUEUR,20050406,075600,329.8,329.8,329.8,329.8
XAUEUR,20050406,080100,329.8,329.8,329.8,329.8
XAUEUR,20050406,080400,329.6,329.6,329.5,329.5
XAUEUR,20050406,080700,329.6,329.6,329.5,329.5
XAUEUR,20050406,080900,329.6,329.6,329.6,329.6
XAUEUR,20050406,081000,329.5,329.5,329.5,329.5
XAUEUR,20050406,081200,329.6,329.6,329.6,329.6
XAUEUR,20050406,081400,329.5,329.5,329.5,329.5
XAUEUR,20050406,081900,329.5,329.5,329.5,329.5
XAUEUR,20050406,082400,329.4,329.5,329.4,329.5
XAUEUR,20050406,082500,329.7,329.8,329.7,329.8
XAUEUR,20050406,082600,329.7,329.7,329.7,329.7
XAUEUR,20050406,082700,329.6,329.6,329.5,329.5
XAUEUR,20050406,083200,329.5,329.5,329.5,329.5
XAUEUR,20050406,083400,329.7,329.7,329.7,329.7
XAUEUR,20050406,083700,329.5,329.5,329.5,329.5
XAUEUR,20050406,083900,329.6,329.6,329.6,329.6
XAUEUR,20050406,084000,329.7,329.7,329.7,329.7
XAUEUR,20050406,084200,329.8,329.8,329.8,329.8
XAUEUR,20050406,084300,329.7,329.7,329.7,329.7
XAUEUR,20050406,084400,329.6,329.6,329.6,329.6
XAUEUR,20050406,084600,329.7,329.7,329.7,329.7
XAUEUR,20050406,084800,329.6,329.6,329.6,329.6
XAUEUR,20050406,085200,329.7,329.7,329.7,329.7
XAUEUR,20050406,085500,329.8,329.8,329.8,329.8
XAUEUR,20050406,085800,329.9,329.9,329.9,329.9
XAUEUR,20050406,085900,329.8,329.8,329.8,329.8
XAUEUR,20050406,090100,329.7,329.7,329.7,329.7
XAUEUR,20050406,090200,329.8,329.8,329.8,329.8
XAUEUR,20050406,090600,329.7,329.7,329.7,329.7
XAUEUR,20050406,091000,329.6,329.7,329.6,329.7
XAUEUR,20050406,091400,329.6,329.6,329.6,329.6
XAUEUR,20050406,091900,329.6,329.6,329.6,329.6
XAUEUR,20050406,092400,329.6,329.6,329.6,329.6
XAUEUR,20050406,092900,329.5,329.5,329.5,329.5
XAUEUR,20050406,093000,329.6,329.6,329.6,329.6
XAUEUR,20050406,093200,329.7,329.7,329.7,329.7
XAUEUR,20050406,093400,329.6,329.6,329.6,329.6
XAUEUR,20050406,093600,329.8,329.8,329.8,329.8
XAUEUR,20050406,093700,330.0,330.0,330.0,330.0
XAUEUR,20050406,094200,330.0,330.0,330.0,330.0
XAUEUR,20050406,094700,330.0,330.0,330.0,330.0
XAUEUR,20050406,094800,329.8,329.8,329.8,329.8
XAUEUR,20050406,095300,329.8,329.8,329.8,329.8
XAUEUR,20050406,095800,329.8,329.8,329.7,329.7
XAUEUR,20050406,095900,329.8,329.8,329.8,329.8
XAUEUR,20050406,100000,329.9,330.0,329.9,330.0
XAUEUR,20050406,100200,330.1,330.1,330.1,330.1
XAUEUR,20050406,100600,330.2,330.2,330.2,330.2
XAUEUR,20050406,100800,330.3,330.3,330.3,330.3
XAUEUR,20050406,101000,330.2,330.2,330.2,330.2
XAUEUR,20050406,101400,330.3,330.3,330.3,330.3
XAUEUR,20050406,101700,330.2,330.2,330.2,330.2
XAUEUR,20050406,102000,330.3,330.3,330.3,330.3
XAUEUR,20050406,102200,330.4,330.4,330.4,330.4
XAUEUR,20050406,102400,330.3,330.3,330.3,330.3
XAUEUR,20050406,102900,330.3,330.3,330.3,330.3
XAUEUR,20050406,103200,330.2,330.2,330.2,330.2
XAUEUR,20050406,103700,330.2,330.2,330.2,330.2
XAUEUR,20050406,104000,330.1,330.1,330.1,330.1
XAUEUR,20050406,104300,330.0,330.0,330.0,330.0
XAUEUR,20050406,104400,330.1,330.1,330.1,330.1
XAUEUR,20050406,104800,330.0,330.0,330.0,330.0
XAUEUR,20050406,104900,330.1,330.2,330.1,330.2
XAUEUR,20050406,105000,330.0,330.0,330.0,330.0
XAUEUR,20050406,105200,330.2,330.2,330.2,330.2
XAUEUR,20050406,105400,330.3,330.3,330.3,330.3
XAUEUR,20050406,105600,330.2,330.2,330.2,330.2
XAUEUR,20050406,105800,330.1,330.1,330.1,330.1
XAUEUR,20050406,105900,330.0,330.0,330.0,330.0
XAUEUR,20050406,110300,330.1,330.1,330.1,330.1
XAUEUR,20050406,110400,330.3,330.3,330.3,330.3
XAUEUR,20050406,110500,330.4,330.4,330.4,330.4
XAUEUR,20050406,110700,330.3,330.3,330.3,330.3
XAUEUR,20050406,111000,330.2,330.2,330.2,330.2
XAUEUR,20050406,111400,330.3,330.3,330.3,330.3
XAUEUR,20050406,111600,330.2,330.2,330.2,330.2
XAUEUR,20050406,111700,330.3,330.3,330.3,330.3
XAUEUR,20050406,111800,330.2,330.2,330.2,330.2
XAUEUR,20050406,111900,330.3,330.3,330.3,330.3
XAUEUR,20050406,112000,330.2,330.2,330.2,330.2
XAUEUR,20050406,112500,330.2,330.2,330.2,330.2
XAUEUR,20050406,112900,330.1,330.1,330.1,330.1
XAUEUR,20050406,113000,330.2,330.2,330.1,330.1
XAUEUR,20050406,113100,330.0,330.0,330.0,330.0
XAUEUR,20050406,113300,330.1,330.1,330.1,330.1
XAUEUR,20050406,113600,330.2,330.2,330.2,330.2
XAUEUR,20050406,114000,330.3,330.3,330.3,330.3
XAUEUR,20050406,114100,330.2,330.2,330.2,330.2
XAUEUR,20050406,114600,330.2,330.2,330.0,330.0
XAUEUR,20050406,114800,329.8,329.8,329.8,329.8
XAUEUR,20050406,115000,329.9,330.0,329.9,330.0
XAUEUR,20050406,115100,330.1,330.1,330.1,330.1
XAUEUR,20050406,115200,330.0,330.0,329.9,329.9
XAUEUR,20050406,115300,329.8,329.8,329.8,329.8
XAUEUR,20050406,115800,329.8,329.8,329.8,329.8
XAUEUR,20050406,120300,329.8,329.8,329.8,329.8
XAUEUR,20050406,120400,329.9,329.9,329.9,329.9
XAUEUR,20050406,120500,329.8,329.8,329.8,329.8
XAUEUR,20050406,121000,329.8,329.8,329.8,329.8
XAUEUR,20050406,121500,329.7,329.7,329.7,329.7
XAUEUR,20050406,121800,329.6,329.6,329.6,329.6
XAUEUR,20050406,121900,329.7,329.7,329.7,329.7
XAUEUR,20050406,122100,329.8,329.8,329.8,329.8
XAUEUR,20050406,122600,329.8,329.8,329.7,329.7
XAUEUR,20050406,123100,329.7,329.7,329.7,329.7
XAUEUR,20050406,123600,329.7,329.7,329.7,329.7
XAUEUR,20050406,124100,329.7,329.7,329.7,329.7
XAUEUR,20050406,124400,329.6,329.6,329.6,329.6
XAUEUR,20050406,124700,329.7,329.7,329.7,329.7
XAUEUR,20050406,124800,329.8,329.8,329.8,329.8
XAUEUR,20050406,125300,329.8,329.8,329.8,329.8
XAUEUR,20050406,125500,329.9,329.9,329.9,329.9
XAUEUR,20050406,125600,329.8,329.8,329.8,329.8
XAUEUR,20050406,125800,329.7,329.7,329.7,329.7
XAUEUR,20050406,125900,329.6,329.6,329.6,329.6
XAUEUR,20050406,130400,329.6,329.6,329.6,329.6
XAUEUR,20050406,130500,329.5,329.5,329.5,329.5
XAUEUR,20050406,130600,329.6,329.7,329.6,329.7
XAUEUR,20050406,131100,329.7,329.7,329.7,329.7
XAUEUR,20050406,131200,329.6,329.6,329.6,329.6
XAUEUR,20050406,131300,329.5,329.5,329.5,329.5
XAUEUR,20050406,131800,329.5,329.5,329.5,329.5
XAUEUR,20050406,131900,329.6,329.6,329.6,329.6
XAUEUR,20050406,132400,329.6,329.6,329.6,329.6
XAUEUR,20050406,132700,329.5,329.5,329.5,329.5
XAUEUR,20050406,132800,329.4,329.4,329.4,329.4
XAUEUR,20050406,133200,329.5,329.5,329.5,329.5
XAUEUR,20050406,133300,329.6,329.6,329.6,329.6
XAUEUR,20050406,133400,329.7,329.7,329.7,329.7
XAUEUR,20050406,133800,329.6,329.7,329.6,329.7
XAUEUR,20050406,134000,329.6,329.6,329.6,329.6
XAUEUR,20050406,134100,329.7,329.7,329.7,329.7
XAUEUR,20050406,134200,329.6,329.6,329.5,329.5
XAUEUR,20050406,134700,329.6,329.6,329.6,329.6
XAUEUR,20050406,134800,329.5,329.5,329.5,329.5
XAUEUR,20050406,134900,329.7,329.7,329.7,329.7
XAUEUR,20050406,135100,329.6,329.6,329.5,329.5
XAUEUR,20050406,135400,329.6,329.6,329.6,329.6
XAUEUR,20050406,135500,329.7,329.7,329.7,329.7
XAUEUR,20050406,135600,329.6,329.6,329.6,329.6
XAUEUR,20050406,135800,329.7,329.7,329.7,329.7
XAUEUR,20050406,140000,329.6,329.6,329.6,329.6
XAUEUR,20050406,140200,329.5,329.5,329.5,329.5
XAUEUR,20050406,140300,329.6,329.6,329.6,329.6
XAUEUR,20050406,140400,329.7,329.7,329.7,329.7
XAUEUR,20050406,140500,329.6,329.6,329.6,329.6
XAUEUR,20050406,140600,329.7,329.7,329.7,329.7
XAUEUR,20050406,141000,329.8,329.8,329.8,329.8
XAUEUR,20050406,141100,329.9,329.9,329.9,329.9
XAUEUR,20050406,141400,330.0,330.0,330.0,330.0
XAUEUR,20050406,141900,330.0,330.0,330.0,330.0
XAUEUR,20050406,142000,329.9,329.9,329.9,329.9
XAUEUR,20050406,142100,329.8,329.9,329.8,329.9
XAUEUR,20050406,142200,329.8,329.8,329.8,329.8
XAUEUR,20050406,142400,329.9,329.9,329.8,329.8
XAUEUR,20050406,142700,329.7,329.8,329.7,329.8
XAUEUR,20050406,142800,329.9,330.0,329.9,330.0
XAUEUR,20050406,143000,330.1,330.2,330.1,330.2
XAUEUR,20050406,143200,330.1,330.1,330.0,330.0
XAUEUR,20050406,143400,330.1,330.2,330.1,330.2
XAUEUR,20050406,143800,330.3,330.3,330.3,330.3
XAUEUR,20050406,144000,330.2,330.2,330.2,330.2
XAUEUR,20050406,144200,330.3,330.3,330.3,330.3
XAUEUR,20050406,144500,330.2,330.3,330.2,330.3
XAUEUR,20050406,144600,330.4,330.5,330.4,330.5
XAUEUR,20050406,144800,330.4,330.4,330.4,330.4
XAUEUR,20050406,144900,330.3,330.3,330.3,330.3
XAUEUR,20050406,145000,330.4,330.4,330.3,330.3
XAUEUR,20050406,145100,330.2,330.2,330.2,330.2
XAUEUR,20050406,145200,330.3,330.3,330.2,330.2
XAUEUR,20050406,145500,330.3,330.3,330.3,330.3
XAUEUR,20050406,145800,330.4,330.4,330.4,330.4
XAUEUR,20050406,145900,330.3,330.3,330.3,330.3
XAUEUR,20050406,150000,330.4,330.4,330.4,330.4
XAUEUR,20050406,150100,330.5,330.5,330.5,330.5
XAUEUR,20050406,150300,330.4,330.4,330.4,330.4
XAUEUR,20050406,150800,330.5,330.5,330.5,330.5
XAUEUR,20050406,151100,330.4,330.4,330.4,330.4
XAUEUR,20050406,151200,330.3,330.3,330.3,330.3
XAUEUR,20050406,151300,330.4,330.4,330.4,330.4
XAUEUR,20050406,151500,330.5,330.5,330.5,330.5
XAUEUR,20050406,151900,330.4,330.4,330.3,330.3
XAUEUR,20050406,152100,330.2,330.2,330.2,330.2
XAUEUR,20050406,152600,330.3,330.3,330.3,330.3
XAUEUR,20050406,152800,330.2,330.2,330.2,330.2
XAUEUR,20050406,153000,330.3,330.3,330.3,330.3
XAUEUR,20050406,153400,330.4,330.5,330.4,330.5
XAUEUR,20050406,153800,330.6,330.6,330.6,330.6
XAUEUR,20050406,153900,330.7,330.7,330.7,330.7
XAUEUR,20050406,154200,330.6,330.6,330.6,330.6
XAUEUR,20050406,154300,330.7,330.7,330.7,330.7
XAUEUR,20050406,154600,330.6,330.6,330.6,330.6
XAUEUR,20050406,154700,330.7,330.7,330.7,330.7
XAUEUR,20050406,154800,330.6,330.6,330.6,330.6
XAUEUR,20050406,155300,330.6,330.6,330.6,330.6
XAUEUR,20050406,155800,330.5,330.5,330.5,330.5
XAUEUR,20050406,160300,330.5,330.5,330.5,330.5
XAUEUR,20050406,160400,330.6,330.7,330.6,330.7
XAUEUR,20050406,160500,330.6,330.6,330.6,330.6
XAUEUR,20050406,160700,330.7,330.7,330.7,330.7
XAUEUR,20050406,160900,330.6,330.7,330.6,330.7
XAUEUR,20050406,161100,330.6,330.6,330.6,330.6
XAUEUR,20050406,161200,330.7,330.7,330.7,330.7
XAUEUR,20050406,161400,330.5,330.5,330.5,330.5
XAUEUR,20050406,161900,330.5,330.5,330.5,330.5
XAUEUR,20050406,162200,330.6,330.6,330.6,330.6
XAUEUR,20050406,162300,330.5,330.5,330.5,330.5
XAUEUR,20050406,162800,330.5,330.5,330.5,330.5
XAUEUR,20050406,163100,330.6,330.6,330.6,330.6
XAUEUR,20050406,163200,330.7,330.7,330.7,330.7
XAUEUR,20050406,163700,330.8,330.8,330.8,330.8
XAUEUR,20050406,163800,330.7,330.7,330.7,330.7
XAUEUR,20050406,164000,330.6,330.7,330.6,330.7
XAUEUR,20050406,164100,330.6,330.6,330.6,330.6
XAUEUR,20050406,164300,330.7,330.7,330.7,330.7
XAUEUR,20050406,164800,330.7,330.7,330.7,330.7
XAUEUR,20050406,164900,330.6,330.7,330.6,330.7
XAUEUR,20050406,165000,330.6,330.6,330.6,330.6
XAUEUR,20050406,165100,330.5,330.5,330.5,330.5
XAUEUR,20050406,165600,330.5,330.5,330.3,330.4
XAUEUR,20050406,165900,330.5,330.5,330.5,330.5
XAUEUR,20050406,170000,330.6,330.6,330.5,330.5
XAUEUR,20050406,170400,330.4,330.5,330.4,330.5
XAUEUR,20050406,170900,330.5,330.5,330.5,330.5
XAUEUR,20050406,171000,330.6,330.6,330.6,330.6
XAUEUR,20050406,171300,330.5,330.5,330.5,330.5
XAUEUR,20050406,171400,330.6,330.6,330.6,330.6
XAUEUR,20050406,171700,330.5,330.5,330.5,330.5
XAUEUR,20050406,171900,330.4,330.4,330.4,330.4
XAUEUR,20050406,172000,330.5,330.5,330.5,330.5
XAUEUR,20050406,172200,330.6,330.6,330.6,330.6
XAUEUR,20050406,172400,330.7,330.7,330.7,330.7
XAUEUR,20050406,172500,330.6,330.6,330.6,330.6
XAUEUR,20050406,172900,330.7,330.7,330.7,330.7
XAUEUR,20050406,173400,330.7,330.7,330.7,330.7
XAUEUR,20050406,173900,330.7,330.7,330.7,330.7
XAUEUR,20050406,174000,330.6,330.6,330.6,330.6
XAUEUR,20050406,174300,330.5,330.5,330.5,330.5
XAUEUR,20050406,174600,330.4,330.4,330.4,330.4
XAUEUR,20050406,174700,330.3,330.5,330.3,330.5
XAUEUR,20050406,175000,330.6,330.6,330.6,330.6
XAUEUR,20050406,175300,330.5,330.5,330.5,330.5
XAUEUR,20050406,175500,330.6,330.6,330.6,330.6
XAUEUR,20050406,175700,330.5,330.5,330.5,330.5
XAUEUR,20050406,175800,330.6,330.6,330.6,330.6
XAUEUR,20050406,180200,330.7,330.7,330.7,330.7
XAUEUR,20050406,180300,330.8,330.8,330.8,330.8
XAUEUR,20050406,180600,331.0,331.0,331.0,331.0
XAUEUR,20050406,180700,331.1,331.1,331.1,331.1
XAUEUR,20050406,180800,331.2,331.2,331.0,331.0
XAUEUR,20050406,181000,330.9,330.9,330.8,330.8
XAUEUR,20050406,181300,330.7,330.7,330.7,330.7
XAUEUR,20050406,181400,330.8,330.8,330.8,330.8
XAUEUR,20050406,181600,330.9,330.9,330.8,330.8
XAUEUR,20050406,181900,330.9,330.9,330.9,330.9
XAUEUR,20050406,182000,331.1,331.1,331.1,331.1
XAUEUR,20050406,182100,331.0,331.0,331.0,331.0
XAUEUR,20050406,182200,331.1,331.2,331.1,331.2
XAUEUR,20050406,182500,331.1,331.1,331.1,331.1
XAUEUR,20050406,182600,331.0,331.2,331.0,331.2
XAUEUR,20050406,182800,331.1,331.1,331.1,331.1
XAUEUR,20050406,183000,331.2,331.2,331.1,331.1
XAUEUR,20050406,183100,331.2,331.2,331.2,331.2
XAUEUR,20050406,183200,331.1,331.1,331.1,331.1
XAUEUR,20050406,183400,331.0,331.0,331.0,331.0
XAUEUR,20050406,183800,331.1,331.2,331.1,331.2
XAUEUR,20050406,184000,331.0,331.0,331.0,331.0
XAUEUR,20050406,184100,331.1,331.2,331.1,331.2
XAUEUR,20050406,184200,331.3,331.3,331.3,331.3
XAUEUR,20050406,184300,331.4,331.5,331.4,331.5
XAUEUR,20050406,184400,331.4,331.4,331.4,331.4
XAUEUR,20050406,184500,331.3,331.3,331.3,331.3
XAUEUR,20050406,184900,331.2,331.2,331.2,331.2
XAUEUR,20050406,185300,331.1,331.1,331.1,331.1
XAUEUR,20050406,185400,331.2,331.2,331.2,331.2
XAUEUR,20050406,185600,331.1,331.1,331.0,331.0
XAUEUR,20050406,185800,331.1,331.1,331.0,331.0
XAUEUR,20050406,185900,331.1,331.1,331.0,331.0
XAUEUR,20050406,190000,331.1,331.1,331.0,331.0
XAUEUR,20050406,190500,331.0,331.0,330.9,330.9
XAUEUR,20050406,190600,331.0,331.0,331.0,331.0
XAUEUR,20050406,190900,330.9,330.9,330.9,330.9
XAUEUR,20050406,191300,330.8,330.8,330.8,330.8
XAUEUR,20050406,191500,331.0,331.0,331.0,331.0
XAUEUR,20050406,192000,331.0,331.0,331.0,331.0
XAUEUR,20050406,192300,331.1,331.1,331.1,331.1
XAUEUR,20050406,192400,331.2,331.2,331.2,331.2
XAUEUR,20050406,192800,331.1,331.1,331.1,331.1
XAUEUR,20050406,192900,331.0,331.0,331.0,331.0
XAUEUR,20050406,193300,331.1,331.1,331.1,331.1
XAUEUR,20050406,193500,331.0,331.0,331.0,331.0
XAUEUR,20050406,193900,331.1,331.1,331.0,331.0
XAUEUR,20050406,194400,331.0,331.0,331.0,331.0
XAUEUR,20050406,194900,331.0,331.0,331.0,331.0
XAUEUR,20050406,195300,330.9,330.9,330.9,330.9
XAUEUR,20050406,195400,330.8,330.8,330.8,330.8
XAUEUR,20050406,195900,330.8,330.8,330.8,330.8
XAUEUR,20050406,200000,330.7,330.8,330.7,330.8
XAUEUR,20050406,200500,330.9,330.9,330.9,330.9
XAUEUR,20050406,201000,330.9,330.9,330.9,330.9
XAUEUR,20050406,201500,330.9,330.9,330.9,330.9
XAUEUR,20050406,201700,330.8,330.8,330.8,330.8
XAUEUR,20050406,202200,330.8,330.8,330.8,330.8
XAUEUR,20050406,202400,330.9,330.9,330.9,330.9
XAUEUR,20050406,202900,330.9,331.0,330.9,331.0
XAUEUR,20050406,203400,331.1,331.1,331.1,331.1
XAUEUR,20050406,203900,331.1,331.1,331.1,331.1
XAUEUR,20050406,204000,331.0,331.1,331.0,331.1
XAUEUR,20050406,204500,331.1,331.1,331.1,331.1
XAUEUR,20050406,205000,331.1,331.1,331.1,331.1
XAUEUR,20050406,205500,331.0,331.0,331.0,331.0
XAUEUR,20050406,205600,330.8,330.8,330.8,330.8
XAUEUR,20050406,210100,330.8,330.8,330.8,330.8
XAUEUR,20050406,210600,330.8,330.9,330.8,330.9
XAUEUR,20050406,210800,331.0,331.0,331.0,331.0
XAUEUR,20050406,211300,331.0,331.2,331.0,331.2
XAUEUR,20050406,211400,331.1,331.1,331.1,331.1
XAUEUR,20050406,211600,331.0,331.0,331.0,331.0
XAUEUR,20050406,212100,331.0,331.0,331.0,331.0
XAUEUR,20050406,212600,331.0,331.0,331.0,331.0
XAUEUR,20050406,212800,331.1,331.1,331.1,331.1
XAUEUR,20050406,213300,331.0,331.0,331.0,331.0
XAUEUR,20050406,213400,331.1,331.1,331.1,331.1
XAUEUR,20050406,213900,331.1,331.1,331.1,331.1
XAUEUR,20050406,214400,331.1,331.1,331.1,331.1
XAUEUR,20050406,214700,331.0,331.0,331.0,331.0
XAUEUR,20050406,215000,331.2,331.2,331.2,331.2
XAUEUR,20050406,215500,331.2,331.2,331.2,331.2
XAUEUR,20050406,215800,331.1,331.1,331.1,331.1
XAUEUR,20050406,220100,331.2,331.2,331.2,331.2
XAUEUR,20050406,220500,331.1,331.1,331.1,331.1
XAUEUR,20050406,220700,331.2,331.2,331.2,331.2
XAUEUR,20050406,220800,331.1,331.1,331.1,331.1
XAUEUR,20050406,221300,331.1,331.1,331.1,331.1
XAUEUR,20050406,221800,331.1,331.1,331.1,331.1
XAUEUR,20050406,222300,331.1,331.1,331.1,331.1
XAUEUR,20050406,222800,331.1,331.1,331.1,331.1
XAUEUR,20050406,222900,331.0,331.0,331.0,331.0
XAUEUR,20050406,223000,330.8,330.9,330.8,330.9
XAUEUR,20050406,223500,330.9,330.9,330.9,330.9
XAUEUR,20050406,224000,330.9,330.9,330.9,330.9
XAUEUR,20050406,224500,330.9,330.9,330.9,330.9
XAUEUR,20050406,225000,330.9,330.9,330.9,330.9
XAUEUR,20050406,225200,330.8,330.8,330.8,330.8
XAUEUR,20050406,225500,330.9,330.9,330.9,330.9
XAUEUR,20050406,225800,331.0,331.0,331.0,331.0
XAUEUR,20050406,230300,331.0,331.0,331.0,331.0
XAUEUR,20050406,230800,331.0,331.0,331.0,331.0
XAUEUR,20050406,231300,331.0,331.0,331.0,331.0
XAUEUR,20050406,231800,331.0,331.0,331.0,331.0
XAUEUR,20050406,232100,331.1,331.1,331.1,331.1
XAUEUR,20050406,232200,331.0,331.0,331.0,331.0
XAUEUR,20050406,232500,331.1,331.1,331.1,331.1
XAUEUR,20050406,232800,331.0,331.0,331.0,331.0
XAUEUR,20050406,233300,331.0,331.0,331.0,331.0
XAUEUR,20050406,233800,331.0,331.0,331.0,331.0
XAUEUR,20050406,234000,330.9,330.9,330.9,330.9
XAUEUR,20050406,234500,330.9,330.9,330.9,330.9
XAUEUR,20050406,235000,330.9,330.9,330.9,330.9
XAUEUR,20050406,235200,331.0,331.0,331.0,331.0
XAUEUR,20050406,235500,330.9,330.9,330.9,330.9
XAUEUR,20050406,235600,330.8,330.8,330.8,330.8
XAGEUR,20050406,000400,5.45,5.45,5.45,5.45
XAGEUR,20050406,000900,5.45,5.45,5.45,5.45
XAGEUR,20050406,001400,5.45,5.45,5.45,5.45
XAGEUR,20050406,001900,5.45,5.45,5.45,5.45
XAGEUR,20050406,002400,5.45,5.45,5.45,5.45
XAGEUR,20050406,002900,5.45,5.45,5.45,5.45
XAGEUR,20050406,003400,5.45,5.45,5.45,5.45
XAGEUR,20050406,003900,5.45,5.45,5.45,5.45
XAGEUR,20050406,004400,5.45,5.45,5.45,5.45
XAGEUR,20050406,004900,5.45,5.45,5.45,5.45
XAGEUR,20050406,005400,5.45,5.45,5.45,5.45
XAGEUR,20050406,005900,5.45,5.45,5.45,5.45
XAGEUR,20050406,010400,5.45,5.45,5.45,5.45
XAGEUR,20050406,010900,5.45,5.45,5.45,5.45
XAGEUR,20050406,011400,5.45,5.45,5.45,5.45
XAGEUR,20050406,011900,5.45,5.45,5.45,5.45
XAGEUR,20050406,012100,5.44,5.44,5.44,5.44
XAGEUR,20050406,012600,5.45,5.45,5.45,5.45
XAGEUR,20050406,013100,5.45,5.45,5.45,5.45
XAGEUR,20050406,013600,5.45,5.45,5.45,5.45
XAGEUR,20050406,014100,5.45,5.45,5.45,5.45
XAGEUR,20050406,014600,5.45,5.45,5.45,5.45
XAGEUR,20050406,015100,5.45,5.45,5.45,5.45
XAGEUR,20050406,015600,5.45,5.45,5.45,5.45
XAGEUR,20050406,020100,5.45,5.45,5.45,5.45
XAGEUR,20050406,020600,5.45,5.45,5.45,5.45
XAGEUR,20050406,021100,5.45,5.45,5.45,5.45
XAGEUR,20050406,021600,5.45,5.45,5.45,5.45
XAGEUR,20050406,022100,5.45,5.45,5.45,5.45
XAGEUR,20050406,022600,5.45,5.45,5.45,5.45
XAGEUR,20050406,023100,5.45,5.45,5.45,5.45
XAGEUR,20050406,023600,5.45,5.45,5.45,5.45
XAGEUR,20050406,024100,5.45,5.45,5.45,5.45
XAGEUR,20050406,024600,5.45,5.45,5.45,5.45
XAGEUR,20050406,025100,5.45,5.45,5.45,5.45
XAGEUR,20050406,025600,5.45,5.45,5.45,5.45
XAGEUR,20050406,030100,5.45,5.45,5.45,5.45
XAGEUR,20050406,030600,5.45,5.45,5.45,5.45
XAGEUR,20050406,031100,5.45,5.45,5.45,5.45
XAGEUR,20050406,031600,5.45,5.45,5.45,5.45
XAGEUR,20050406,032100,5.45,5.45,5.45,5.45
XAGEUR,20050406,032600,5.45,5.45,5.45,5.45
XAGEUR,20050406,033100,5.44,5.44,5.44,5.44
XAGEUR,20050406,033600,5.44,5.44,5.44,5.44
XAGEUR,20050406,034100,5.44,5.44,5.44,5.44
XAGEUR,20050406,034600,5.44,5.44,5.44,5.44
XAGEUR,20050406,035100,5.44,5.44,5.44,5.44
XAGEUR,20050406,035600,5.44,5.44,5.44,5.44
XAGEUR,20050406,040100,5.44,5.44,5.44,5.44
XAGEUR,20050406,040600,5.44,5.44,5.44,5.44
XAGEUR,20050406,041100,5.44,5.44,5.44,5.44
XAGEUR,20050406,041600,5.44,5.44,5.44,5.44
XAGEUR,20050406,042100,5.44,5.44,5.44,5.44
XAGEUR,20050406,042600,5.44,5.44,5.44,5.44
XAGEUR,20050406,043100,5.44,5.44,5.44,5.44
XAGEUR,20050406,043600,5.44,5.44,5.44,5.44
XAGEUR,20050406,044100,5.44,5.44,5.44,5.44
XAGEUR,20050406,044600,5.44,5.44,5.44,5.44
XAGEUR,20050406,045100,5.44,5.44,5.44,5.44
XAGEUR,20050406,045600,5.43,5.43,5.43,5.43
XAGEUR,20050406,045800,5.44,5.44,5.43,5.43
XAGEUR,20050406,050100,5.44,5.44,5.44,5.44
XAGEUR,20050406,050600,5.44,5.44,5.44,5.44
XAGEUR,20050406,051100,5.44,5.44,5.44,5.44
XAGEUR,20050406,051600,5.44,5.44,5.44,5.44
XAGEUR,20050406,052100,5.44,5.44,5.44,5.44
XAGEUR,20050406,052600,5.44,5.44,5.44,5.44
XAGEUR,20050406,053100,5.44,5.44,5.44,5.44
XAGEUR,20050406,053200,5.45,5.45,5.45,5.45
XAGEUR,20050406,053700,5.45,5.45,5.45,5.45
XAGEUR,20050406,054200,5.45,5.45,5.45,5.45
XAGEUR,20050406,054700,5.45,5.45,5.45,5.45
XAGEUR,20050406,055200,5.45,5.45,5.45,5.45
XAGEUR,20050406,055700,5.45,5.45,5.45,5.45
XAGEUR,20050406,060200,5.45,5.45,5.45,5.45
XAGEUR,20050406,060700,5.45,5.45,5.45,5.45
XAGEUR,20050406,061200,5.45,5.45,5.44,5.44
XAGEUR,20050406,061400,5.45,5.45,5.45,5.45
XAGEUR,20050406,061700,5.44,5.44,5.44,5.44
XAGEUR,20050406,062200,5.44,5.44,5.44,5.44
XAGEUR,20050406,062700,5.44,5.44,5.44,5.44
XAGEUR,20050406,063200,5.44,5.44,5.44,5.44
XAGEUR,20050406,063700,5.44,5.44,5.44,5.44
XAGEUR,20050406,064000,5.45,5.45,5.45,5.45
XAGEUR,20050406,064500,5.45,5.45,5.45,5.45
XAGEUR,20050406,065000,5.45,5.45,5.45,5.45
XAGEUR,20050406,065500,5.45,5.45,5.45,5.45
XAGEUR,20050406,065900,5.44,5.44,5.44,5.44
XAGEUR,20050406,070400,5.44,5.44,5.44,5.44
XAGEUR,20050406,070700,5.45,5.45,5.45,5.45
XAGEUR,20050406,070900,5.44,5.44,5.44,5.44
XAGEUR,20050406,071400,5.45,5.45,5.45,5.45
XAGEUR,20050406,071700,5.44,5.44,5.44,5.44
XAGEUR,20050406,072200,5.44,5.44,5.44,5.44
XAGEUR,20050406,072600,5.45,5.45,5.45,5.45
XAGEUR,20050406,073100,5.45,5.45,5.45,5.45
XAGEUR,20050406,073600,5.45,5.45,5.45,5.45
XAGEUR,20050406,074100,5.45,5.45,5.45,5.45
XAGEUR,20050406,074600,5.45,5.45,5.45,5.45
XAGEUR,20050406,075100,5.45,5.45,5.45,5.45
XAGEUR,20050406,075600,5.45,5.45,5.45,5.45
XAGEUR,20050406,075800,5.46,5.46,5.46,5.46
XAGEUR,20050406,080300,5.46,5.46,5.46,5.46
XAGEUR,20050406,080800,5.46,5.46,5.46,5.46
XAGEUR,20050406,081300,5.46,5.46,5.46,5.46
XAGEUR,20050406,081800,5.46,5.46,5.46,5.46
XAGEUR,20050406,082300,5.46,5.46,5.46,5.46
XAGEUR,20050406,082800,5.46,5.46,5.46,5.46
XAGEUR,20050406,083300,5.46,5.46,5.46,5.46
XAGEUR,20050406,083800,5.46,5.46,5.46,5.46
XAGEUR,20050406,084300,5.46,5.46,5.46,5.46
XAGEUR,20050406,084800,5.46,5.46,5.46,5.46
XAGEUR,20050406,085300,5.46,5.46,5.46,5.46
XAGEUR,20050406,085800,5.46,5.46,5.46,5.46
XAGEUR,20050406,090300,5.46,5.46,5.46,5.46
XAGEUR,20050406,090800,5.46,5.46,5.46,5.46
XAGEUR,20050406,091300,5.46,5.46,5.46,5.46
XAGEUR,20050406,091800,5.46,5.46,5.46,5.46
XAGEUR,20050406,092300,5.46,5.46,5.46,5.46
XAGEUR,20050406,092800,5.46,5.46,5.46,5.46
XAGEUR,20050406,093000,5.47,5.47,5.47,5.47
XAGEUR,20050406,093100,5.48,5.48,5.48,5.48
XAGEUR,20050406,093300,5.49,5.49,5.48,5.48
XAGEUR,20050406,093800,5.48,5.48,5.48,5.48
XAGEUR,20050406,094300,5.48,5.48,5.48,5.48
XAGEUR,20050406,094800,5.48,5.48,5.48,5.48
XAGEUR,20050406,095300,5.48,5.48,5.48,5.48
XAGEUR,20050406,095800,5.48,5.48,5.48,5.48
XAGEUR,20050406,100000,5.49,5.49,5.49,5.49
XAGEUR,20050406,100500,5.49,5.49,5.49,5.49
XAGEUR,20050406,101000,5.49,5.49,5.49,5.49
XAGEUR,20050406,101500,5.49,5.49,5.49,5.49
XAGEUR,20050406,102000,5.49,5.49,5.49,5.49
XAGEUR,20050406,102500,5.49,5.49,5.49,5.49
XAGEUR,20050406,102700,5.48,5.48,5.48,5.48
XAGEUR,20050406,103200,5.48,5.48,5.48,5.48
XAGEUR,20050406,103300,5.49,5.49,5.49,5.49
XAGEUR,20050406,103600,5.48,5.48,5.48,5.48
XAGEUR,20050406,104100,5.48,5.48,5.48,5.48
XAGEUR,20050406,104600,5.48,5.48,5.48,5.48
XAGEUR,20050406,105100,5.48,5.48,5.48,5.48
XAGEUR,20050406,105400,5.49,5.49,5.49,5.49
XAGEUR,20050406,105900,5.49,5.49,5.49,5.49
XAGEUR,20050406,110400,5.49,5.49,5.49,5.49
XAGEUR,20050406,110900,5.48,5.48,5.48,5.48
XAGEUR,20050406,111100,5.47,5.47,5.47,5.47
XAGEUR,20050406,111300,5.48,5.48,5.48,5.48
XAGEUR,20050406,111500,5.47,5.47,5.47,5.47
XAGEUR,20050406,111700,5.48,5.48,5.48,5.48
XAGEUR,20050406,112100,5.47,5.47,5.47,5.47
XAGEUR,20050406,112500,5.48,5.48,5.48,5.48
XAGEUR,20050406,113000,5.48,5.48,5.48,5.48
XAGEUR,20050406,113500,5.48,5.48,5.48,5.48
XAGEUR,20050406,114000,5.48,5.48,5.48,5.48
XAGEUR,20050406,114500,5.48,5.48,5.48,5.48
XAGEUR,20050406,115000,5.48,5.48,5.48,5.48
XAGEUR,20050406,115100,5.49,5.49,5.49,5.49
XAGEUR,20050406,115200,5.48,5.48,5.48,5.48
XAGEUR,20050406,115300,5.47,5.47,5.47,5.47
XAGEUR,20050406,115600,5.46,5.46,5.46,5.46
XAGEUR,20050406,115700,5.45,5.45,5.45,5.45
XAGEUR,20050406,115800,5.46,5.46,5.46,5.46
XAGEUR,20050406,120000,5.47,5.47,5.47,5.47
XAGEUR,20050406,120500,5.47,5.47,5.47,5.47
XAGEUR,20050406,121000,5.47,5.47,5.47,5.47
XAGEUR,20050406,121500,5.47,5.47,5.47,5.47
XAGEUR,20050406,122000,5.47,5.47,5.47,5.47
XAGEUR,20050406,122200,5.48,5.48,5.48,5.48
XAGEUR,20050406,122700,5.48,5.48,5.48,5.48
XAGEUR,20050406,122800,5.47,5.47,5.47,5.47
XAGEUR,20050406,122900,5.48,5.48,5.48,5.48
XAGEUR,20050406,123400,5.48,5.48,5.48,5.48
XAGEUR,20050406,123500,5.47,5.47,5.47,5.47
XAGEUR,20050406,123600,5.48,5.48,5.48,5.48
XAGEUR,20050406,123700,5.47,5.47,5.47,5.47
XAGEUR,20050406,123900,5.46,5.46,5.46,5.46
XAGEUR,20050406,124000,5.45,5.45,5.45,5.45
XAGEUR,20050406,124500,5.45,5.45,5.45,5.45
XAGEUR,20050406,124900,5.46,5.46,5.46,5.46
XAGEUR,20050406,125000,5.45,5.46,5.45,5.46
XAGEUR,20050406,125100,5.45,5.45,5.45,5.45
XAGEUR,20050406,125600,5.46,5.46,5.46,5.46
XAGEUR,20050406,125800,5.45,5.45,5.45,5.45
XAGEUR,20050406,125900,5.46,5.46,5.46,5.46
XAGEUR,20050406,130000,5.45,5.45,5.45,5.45
XAGEUR,20050406,130500,5.45,5.45,5.45,5.45
XAGEUR,20050406,130800,5.46,5.46,5.46,5.46
XAGEUR,20050406,131300,5.46,5.46,5.46,5.46
XAGEUR,20050406,131800,5.46,5.46,5.46,5.46
XAGEUR,20050406,132300,5.46,5.46,5.46,5.46
XAGEUR,20050406,132800,5.46,5.46,5.46,5.46
XAGEUR,20050406,133300,5.46,5.46,5.46,5.46
XAGEUR,20050406,133600,5.44,5.44,5.44,5.44
XAGEUR,20050406,133800,5.45,5.45,5.45,5.45
XAGEUR,20050406,134300,5.45,5.45,5.45,5.45
XAGEUR,20050406,134600,5.46,5.46,5.46,5.46
XAGEUR,20050406,135100,5.46,5.46,5.46,5.46
XAGEUR,20050406,135600,5.46,5.46,5.45,5.45
XAGEUR,20050406,140100,5.45,5.45,5.45,5.45
XAGEUR,20050406,140600,5.45,5.45,5.45,5.45
XAGEUR,20050406,141000,5.46,5.46,5.46,5.46
XAGEUR,20050406,141500,5.46,5.46,5.46,5.46
XAGEUR,20050406,142000,5.46,5.46,5.46,5.46
XAGEUR,20050406,142500,5.46,5.46,5.46,5.46
XAGEUR,20050406,142600,5.45,5.45,5.44,5.44
XAGEUR,20050406,143100,5.45,5.45,5.45,5.45
XAGEUR,20050406,143300,5.46,5.46,5.46,5.46
XAGEUR,20050406,143800,5.46,5.46,5.46,5.46
XAGEUR,20050406,144300,5.46,5.46,5.46,5.46
XAGEUR,20050406,144400,5.47,5.47,5.47,5.47
XAGEUR,20050406,144500,5.48,5.48,5.48,5.48
XAGEUR,20050406,144600,5.49,5.49,5.49,5.49
XAGEUR,20050406,144700,5.50,5.50,5.49,5.49
XAGEUR,20050406,144800,5.48,5.48,5.48,5.48
XAGEUR,20050406,144900,5.47,5.47,5.47,5.47
XAGEUR,20050406,145400,5.47,5.47,5.47,5.47
XAGEUR,20050406,145500,5.48,5.48,5.48,5.48
XAGEUR,20050406,145900,5.49,5.49,5.49,5.49
XAGEUR,20050406,150400,5.49,5.49,5.49,5.49
XAGEUR,20050406,150700,5.50,5.50,5.50,5.50
XAGEUR,20050406,150800,5.51,5.51,5.51,5.51
XAGEUR,20050406,150900,5.50,5.50,5.50,5.50
XAGEUR,20050406,151300,5.51,5.51,5.51,5.51
XAGEUR,20050406,151600,5.52,5.52,5.52,5.52
XAGEUR,20050406,151800,5.51,5.51,5.51,5.51
XAGEUR,20050406,152100,5.50,5.50,5.50,5.50
XAGEUR,20050406,152600,5.50,5.50,5.50,5.50
XAGEUR,20050406,152700,5.49,5.49,5.49,5.49
XAGEUR,20050406,153200,5.49,5.49,5.49,5.49
XAGEUR,20050406,153700,5.49,5.49,5.49,5.49
XAGEUR,20050406,153900,5.50,5.50,5.50,5.50
XAGEUR,20050406,154400,5.50,5.50,5.50,5.50
XAGEUR,20050406,154900,5.50,5.50,5.49,5.49
XAGEUR,20050406,155200,5.48,5.48,5.48,5.48
XAGEUR,20050406,155700,5.48,5.48,5.48,5.48
XAGEUR,20050406,155900,5.49,5.49,5.49,5.49
XAGEUR,20050406,160000,5.50,5.50,5.50,5.50
XAGEUR,20050406,160200,5.49,5.49,5.49,5.49
XAGEUR,20050406,160400,5.50,5.50,5.50,5.50
XAGEUR,20050406,160900,5.50,5.50,5.50,5.50
XAGEUR,20050406,161100,5.49,5.49,5.49,5.49
XAGEUR,20050406,161600,5.49,5.49,5.48,5.48
XAGEUR,20050406,162100,5.49,5.49,5.49,5.49
XAGEUR,20050406,162200,5.48,5.48,5.48,5.48
XAGEUR,20050406,162700,5.48,5.48,5.48,5.48
XAGEUR,20050406,163200,5.48,5.48,5.48,5.48
XAGEUR,20050406,163700,5.48,5.48,5.47,5.47
XAGEUR,20050406,164200,5.47,5.47,5.47,5.47
XAGEUR,20050406,164700,5.47,5.47,5.47,5.47
XAGEUR,20050406,165000,5.46,5.46,5.46,5.46
XAGEUR,20050406,165400,5.45,5.45,5.45,5.45
XAGEUR,20050406,165900,5.46,5.46,5.46,5.46
XAGEUR,20050406,170400,5.46,5.46,5.46,5.46
XAGEUR,20050406,170600,5.47,5.47,5.47,5.47
XAGEUR,20050406,171000,5.48,5.48,5.48,5.48
XAGEUR,20050406,171400,5.47,5.47,5.47,5.47
XAGEUR,20050406,171900,5.47,5.47,5.47,5.47
XAGEUR,20050406,172000,5.48,5.48,5.48,5.48
XAGEUR,20050406,172500,5.48,5.48,5.48,5.48
XAGEUR,20050406,173000,5.48,5.49,5.48,5.49
XAGEUR,20050406,173500,5.49,5.49,5.49,5.49
XAGEUR,20050406,174000,5.49,5.49,5.49,5.49
XAGEUR,20050406,174500,5.49,5.49,5.49,5.49
XAGEUR,20050406,174600,5.50,5.50,5.50,5.50
XAGEUR,20050406,174800,5.49,5.49,5.49,5.49
XAGEUR,20050406,175300,5.49,5.49,5.49,5.49
XAGEUR,20050406,175800,5.50,5.50,5.50,5.50
XAGEUR,20050406,180300,5.50,5.50,5.50,5.50
XAGEUR,20050406,180400,5.51,5.51,5.51,5.51
XAGEUR,20050406,180600,5.50,5.50,5.50,5.50
XAGEUR,20050406,181000,5.49,5.49,5.49,5.49
XAGEUR,20050406,181200,5.50,5.50,5.50,5.50
XAGEUR,20050406,181300,5.49,5.49,5.49,5.49
XAGEUR,20050406,181800,5.49,5.49,5.49,5.49
XAGEUR,20050406,182100,5.48,5.48,5.48,5.48
XAGEUR,20050406,182200,5.49,5.49,5.49,5.49
XAGEUR,20050406,182700,5.49,5.49,5.49,5.49
XAGEUR,20050406,183200,5.49,5.49,5.49,5.49
XAGEUR,20050406,183700,5.49,5.49,5.49,5.49
XAGEUR,20050406,184200,5.49,5.49,5.49,5.49
XAGEUR,20050406,184300,5.50,5.50,5.50,5.50
XAGEUR,20050406,184400,5.51,5.51,5.51,5.51
XAGEUR,20050406,184500,5.50,5.50,5.50,5.50
XAGEUR,20050406,184900,5.49,5.49,5.49,5.49
XAGEUR,20050406,185400,5.49,5.49,5.49,5.49
XAGEUR,20050406,185900,5.49,5.49,5.49,5.49
XAGEUR,20050406,190100,5.50,5.50,5.50,5.50
XAGEUR,20050406,190600,5.50,5.50,5.50,5.50
XAGEUR,20050406,190700,5.49,5.49,5.49,5.49
XAGEUR,20050406,190800,5.48,5.48,5.48,5.48
XAGEUR,20050406,191300,5.48,5.48,5.48,5.48
XAGEUR,20050406,191800,5.48,5.48,5.48,5.48
XAGEUR,20050406,192300,5.48,5.48,5.48,5.48
XAGEUR,20050406,192800,5.48,5.48,5.48,5.48
XAGEUR,20050406,193300,5.48,5.48,5.48,5.48
XAGEUR,20050406,193800,5.48,5.48,5.48,5.48
XAGEUR,20050406,194300,5.48,5.48,5.48,5.48
XAGEUR,20050406,194800,5.48,5.48,5.48,5.48
XAGEUR,20050406,195300,5.48,5.48,5.48,5.48
XAGEUR,20050406,195800,5.48,5.48,5.48,5.48
XAGEUR,20050406,200300,5.48,5.48,5.48,5.48
XAGEUR,20050406,200800,5.48,5.48,5.48,5.48
XAGEUR,20050406,201300,5.48,5.48,5.48,5.48
XAGEUR,20050406,201800,5.48,5.48,5.48,5.48
XAGEUR,20050406,202300,5.48,5.48,5.48,5.48
XAGEUR,20050406,202800,5.48,5.48,5.48,5.48
XAGEUR,20050406,203300,5.48,5.48,5.48,5.48
XAGEUR,20050406,203800,5.48,5.48,5.48,5.48
XAGEUR,20050406,204300,5.48,5.48,5.48,5.48
XAGEUR,20050406,204800,5.48,5.48,5.48,5.48
XAGEUR,20050406,205300,5.48,5.48,5.48,5.48
XAGEUR,20050406,205800,5.48,5.48,5.48,5.48
XAGEUR,20050406,210300,5.48,5.48,5.48,5.48
XAGEUR,20050406,210800,5.48,5.48,5.48,5.48
XAGEUR,20050406,210900,5.49,5.49,5.49,5.49
XAGEUR,20050406,211000,5.48,5.48,5.48,5.48
XAGEUR,20050406,211200,5.49,5.49,5.49,5.49
XAGEUR,20050406,211700,5.49,5.49,5.49,5.49
XAGEUR,20050406,212000,5.50,5.50,5.50,5.50
XAGEUR,20050406,212500,5.50,5.50,5.50,5.50
XAGEUR,20050406,213000,5.50,5.50,5.50,5.50
XAGEUR,20050406,213500,5.50,5.50,5.50,5.50
XAGEUR,20050406,214000,5.50,5.50,5.50,5.50
XAGEUR,20050406,214500,5.50,5.50,5.50,5.50
XAGEUR,20050406,215000,5.50,5.50,5.50,5.50
XAGEUR,20050406,215500,5.50,5.50,5.50,5.50
XAGEUR,20050406,215600,5.49,5.49,5.49,5.49
XAGEUR,20050406,220100,5.50,5.50,5.50,5.50
XAGEUR,20050406,220600,5.50,5.50,5.50,5.50
XAGEUR,20050406,221100,5.50,5.50,5.50,5.50
XAGEUR,20050406,221600,5.50,5.50,5.50,5.50
XAGEUR,20050406,222100,5.50,5.50,5.50,5.50
XAGEUR,20050406,222600,5.49,5.49,5.49,5.49
XAGEUR,20050406,223100,5.49,5.49,5.49,5.49
XAGEUR,20050406,223600,5.49,5.49,5.49,5.49
XAGEUR,20050406,224100,5.49,5.49,5.49,5.49
XAGEUR,20050406,224600,5.49,5.49,5.49,5.49
XAGEUR,20050406,225100,5.49,5.49,5.49,5.49
XAGEUR,20050406,225600,5.49,5.49,5.49,5.49
XAGEUR,20050406,230100,5.49,5.49,5.49,5.49
XAGEUR,20050406,230600,5.49,5.49,5.49,5.49
XAGEUR,20050406,231100,5.49,5.49,5.49,5.49
XAGEUR,20050406,231600,5.49,5.49,5.49,5.49
XAGEUR,20050406,232100,5.49,5.49,5.49,5.49
XAGEUR,20050406,232600,5.49,5.49,5.49,5.49
XAGEUR,20050406,232900,5.48,5.48,5.48,5.48
XAGEUR,20050406,233000,5.49,5.49,5.49,5.49
XAGEUR,20050406,233500,5.49,5.49,5.49,5.49
XAGEUR,20050406,234000,5.48,5.48,5.48,5.48
XAGEUR,20050406,234500,5.48,5.48,5.48,5.48
XAGEUR,20050406,235000,5.48,5.48,5.48,5.48
XAGEUR,20050406,235500,5.48,5.48,5.48,5.48
XAGEUR,20050406,235800,5.49,5.49,5.49,5.49
GBPCAD,20050406,000100,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050406,000200,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050406,000300,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050406,000400,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050406,000500,2.2917,2.2918,2.2916,2.2916
GBPCAD,20050406,000600,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050406,000700,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050406,000800,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050406,000900,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050406,001000,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050406,001100,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050406,001200,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050406,001300,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050406,001400,2.2907,2.2910,2.2907,2.2910
GBPCAD,20050406,001500,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050406,001600,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050406,001700,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050406,001800,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050406,001900,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050406,002000,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050406,002100,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050406,002200,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050406,002300,2.2914,2.2914,2.2913,2.2913
GBPCAD,20050406,002400,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,002500,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,002600,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,002700,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,002800,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,002900,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,003000,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,003100,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050406,003200,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050406,003300,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,003400,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050406,003500,2.2911,2.2912,2.2910,2.2911
GBPCAD,20050406,003600,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050406,003700,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,003800,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050406,003900,2.2913,2.2913,2.2910,2.2910
GBPCAD,20050406,004000,2.2908,2.2909,2.2906,2.2909
GBPCAD,20050406,004100,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050406,004200,2.2911,2.2914,2.2911,2.2914
GBPCAD,20050406,004300,2.2915,2.2915,2.2908,2.2908
GBPCAD,20050406,004400,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050406,004500,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050406,004600,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050406,004700,2.2904,2.2904,2.2902,2.2904
GBPCAD,20050406,004800,2.2904,2.2906,2.2904,2.2906
GBPCAD,20050406,004900,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050406,005000,2.2908,2.2908,2.2906,2.2906
GBPCAD,20050406,005100,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050406,005200,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050406,005300,2.2904,2.2907,2.2904,2.2907
GBPCAD,20050406,005400,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050406,005500,2.2907,2.2907,2.2904,2.2904
GBPCAD,20050406,005600,2.2904,2.2907,2.2904,2.2907
GBPCAD,20050406,005700,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050406,005800,2.2909,2.2911,2.2909,2.2911
GBPCAD,20050406,005900,2.2911,2.2911,2.2910,2.2911
GBPCAD,20050406,010000,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050406,010100,2.2913,2.2915,2.2913,2.2915
GBPCAD,20050406,010200,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050406,010300,2.2910,2.2910,2.2907,2.2908
GBPCAD,20050406,010400,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050406,010500,2.2905,2.2905,2.2901,2.2901
GBPCAD,20050406,010600,2.2901,2.2901,2.2900,2.2901
GBPCAD,20050406,010700,2.2901,2.2904,2.2901,2.2904
GBPCAD,20050406,010800,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050406,010900,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050406,011000,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050406,011100,2.2907,2.2912,2.2907,2.2912
GBPCAD,20050406,011200,2.2912,2.2914,2.2912,2.2913
GBPCAD,20050406,011300,2.2913,2.2913,2.2911,2.2911
GBPCAD,20050406,011400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050406,011500,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050406,011600,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050406,011700,2.2913,2.2915,2.2913,2.2915
GBPCAD,20050406,011800,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050406,011900,2.2916,2.2916,2.2914,2.2914
GBPCAD,20050406,012000,2.2913,2.2913,2.2911,2.2911
GBPCAD,20050406,012100,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050406,012200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050406,012300,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050406,012400,2.2910,2.2910,2.2906,2.2906
GBPCAD,20050406,012500,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050406,012600,2.2904,2.2906,2.2904,2.2906
GBPCAD,20050406,012700,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050406,012800,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050406,012900,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050406,013000,2.2907,2.2911,2.2907,2.2911
GBPCAD,20050406,013100,2.2913,2.2917,2.2913,2.2917
GBPCAD,20050406,013200,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050406,013300,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050406,013400,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050406,013500,2.2915,2.2915,2.2910,2.2910
GBPCAD,20050406,013600,2.2911,2.2914,2.2909,2.2909
GBPCAD,20050406,013700,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050406,013800,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050406,013900,2.2910,2.2910,2.2905,2.2905
GBPCAD,20050406,014000,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050406,014100,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050406,014200,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050406,014300,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050406,014400,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050406,014500,2.2908,2.2909,2.2907,2.2907
GBPCAD,20050406,014600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050406,014700,2.2907,2.2907,2.2903,2.2903
GBPCAD,20050406,014800,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050406,014900,2.2904,2.2911,2.2904,2.2911
GBPCAD,20050406,015000,2.2911,2.2915,2.2911,2.2915
GBPCAD,20050406,015100,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050406,015200,2.2918,2.2920,2.2918,2.2920
GBPCAD,20050406,015300,2.2920,2.2920,2.2919,2.2920
GBPCAD,20050406,015400,2.2921,2.2924,2.2921,2.2924
GBPCAD,20050406,015500,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050406,015600,2.2924,2.2924,2.2923,2.2923
GBPCAD,20050406,015700,2.2923,2.2924,2.2923,2.2924
GBPCAD,20050406,015800,2.2925,2.2929,2.2925,2.2929
GBPCAD,20050406,015900,2.2928,2.2928,2.2922,2.2922
GBPCAD,20050406,020000,2.2922,2.2923,2.2922,2.2922
GBPCAD,20050406,020100,2.2921,2.2921,2.2920,2.2921
GBPCAD,20050406,020200,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050406,020300,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050406,020400,2.2919,2.2919,2.2917,2.2917
GBPCAD,20050406,020500,2.2916,2.2916,2.2912,2.2912
GBPCAD,20050406,020600,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,020700,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,020800,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,020900,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050406,021000,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050406,021100,2.2911,2.2915,2.2910,2.2915
GBPCAD,20050406,021200,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050406,021300,2.2916,2.2916,2.2916,2.2916
GBPCAD,20050406,021400,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050406,021500,2.2918,2.2922,2.2918,2.2922
GBPCAD,20050406,021600,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050406,021700,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050406,021800,2.2920,2.2920,2.2919,2.2919
GBPCAD,20050406,021900,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050406,022000,2.2919,2.2920,2.2919,2.2919
GBPCAD,20050406,022100,2.2918,2.2920,2.2918,2.2920
GBPCAD,20050406,022200,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050406,022300,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050406,022400,2.2922,2.2923,2.2922,2.2923
GBPCAD,20050406,022500,2.2923,2.2924,2.2923,2.2924
GBPCAD,20050406,022600,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050406,022700,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050406,022800,2.2925,2.2926,2.2925,2.2926
GBPCAD,20050406,022900,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050406,023000,2.2925,2.2925,2.2922,2.2922
GBPCAD,20050406,023100,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050406,023200,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050406,023300,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050406,023400,2.2925,2.2928,2.2925,2.2928
GBPCAD,20050406,023500,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050406,023600,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050406,023700,2.2926,2.2926,2.2925,2.2926
GBPCAD,20050406,023800,2.2926,2.2926,2.2924,2.2924
GBPCAD,20050406,023900,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050406,024000,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050406,024100,2.2922,2.2922,2.2920,2.2921
GBPCAD,20050406,024200,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050406,024300,2.2921,2.2921,2.2919,2.2919
GBPCAD,20050406,024400,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050406,024500,2.2919,2.2919,2.2917,2.2917
GBPCAD,20050406,024600,2.2916,2.2916,2.2914,2.2914
GBPCAD,20050406,024700,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050406,024800,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050406,024900,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050406,025000,2.2913,2.2914,2.2913,2.2914
GBPCAD,20050406,025100,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050406,025200,2.2915,2.2915,2.2913,2.2913
GBPCAD,20050406,025300,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050406,025400,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050406,025500,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050406,025600,2.2912,2.2919,2.2912,2.2919
GBPCAD,20050406,025700,2.2920,2.2922,2.2920,2.2922
GBPCAD,20050406,025800,2.2922,2.2922,2.2919,2.2919
GBPCAD,20050406,025900,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050406,030000,2.2923,2.2923,2.2922,2.2922
GBPCAD,20050406,030100,2.2922,2.2925,2.2922,2.2925
GBPCAD,20050406,030200,2.2925,2.2927,2.2925,2.2927
GBPCAD,20050406,030300,2.2928,2.2931,2.2928,2.2931
GBPCAD,20050406,030400,2.2929,2.2929,2.2926,2.2926
GBPCAD,20050406,030500,2.2926,2.2928,2.2926,2.2927
GBPCAD,20050406,030600,2.2926,2.2926,2.2925,2.2926
GBPCAD,20050406,030700,2.2927,2.2928,2.2927,2.2928
GBPCAD,20050406,030800,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050406,030900,2.2926,2.2926,2.2924,2.2924
GBPCAD,20050406,031000,2.2922,2.2922,2.2918,2.2919
GBPCAD,20050406,031100,2.2921,2.2922,2.2921,2.2921
GBPCAD,20050406,031200,2.2921,2.2921,2.2917,2.2917
GBPCAD,20050406,031300,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050406,031400,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050406,031500,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050406,031600,2.2916,2.2916,2.2913,2.2914
GBPCAD,20050406,031700,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050406,031800,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050406,031900,2.2914,2.2914,2.2911,2.2911
GBPCAD,20050406,032000,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050406,032100,2.2911,2.2911,2.2910,2.2911
GBPCAD,20050406,032200,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050406,032300,2.2911,2.2911,2.2909,2.2909
GBPCAD,20050406,032400,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050406,032500,2.2908,2.2908,2.2906,2.2906
GBPCAD,20050406,032600,2.2905,2.2905,2.2898,2.2898
GBPCAD,20050406,032700,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050406,032800,2.2899,2.2899,2.2898,2.2899
GBPCAD,20050406,032900,2.2900,2.2900,2.2899,2.2899
GBPCAD,20050406,033000,2.2899,2.2899,2.2899,2.2899
GBPCAD,20050406,033100,2.2899,2.2910,2.2899,2.2910
GBPCAD,20050406,033200,2.2911,2.2913,2.2907,2.2913
GBPCAD,20050406,033300,2.2915,2.2915,2.2907,2.2907
GBPCAD,20050406,033400,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050406,033500,2.2906,2.2906,2.2903,2.2903
GBPCAD,20050406,033600,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050406,033700,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050406,033800,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050406,033900,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050406,034000,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050406,034100,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050406,034200,2.2900,2.2902,2.2900,2.2902
GBPCAD,20050406,034300,2.2903,2.2907,2.2903,2.2907
GBPCAD,20050406,034400,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050406,034500,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050406,034600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050406,034700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050406,034800,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050406,034900,2.2906,2.2906,2.2904,2.2904
GBPCAD,20050406,035000,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050406,035100,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050406,035200,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050406,035300,2.2903,2.2903,2.2894,2.2895
GBPCAD,20050406,035400,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050406,035500,2.2895,2.2895,2.2895,2.2895
GBPCAD,20050406,035600,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050406,035700,2.2896,2.2896,2.2895,2.2895
GBPCAD,20050406,035800,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050406,035900,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050406,040000,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050406,040100,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050406,040200,2.2901,2.2901,2.2900,2.2901
GBPCAD,20050406,040300,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050406,040400,2.2902,2.2902,2.2901,2.2901
GBPCAD,20050406,040500,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050406,040600,2.2899,2.2899,2.2898,2.2898
GBPCAD,20050406,040700,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050406,040800,2.2897,2.2897,2.2895,2.2895
GBPCAD,20050406,040900,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050406,041000,2.2894,2.2894,2.2892,2.2892
GBPCAD,20050406,041100,2.2892,2.2892,2.2891,2.2892
GBPCAD,20050406,041200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050406,041300,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050406,041400,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050406,041500,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050406,041600,2.2893,2.2898,2.2893,2.2898
GBPCAD,20050406,041700,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050406,041800,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050406,041900,2.2901,2.2901,2.2900,2.2901
GBPCAD,20050406,042000,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050406,042100,2.2900,2.2900,2.2897,2.2897
GBPCAD,20050406,042200,2.2897,2.2901,2.2897,2.2901
GBPCAD,20050406,042300,2.2902,2.2909,2.2902,2.2909
GBPCAD,20050406,042400,2.2910,2.2914,2.2910,2.2914
GBPCAD,20050406,042500,2.2914,2.2914,2.2909,2.2909
GBPCAD,20050406,042600,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050406,042700,2.2910,2.2910,2.2905,2.2905
GBPCAD,20050406,042800,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050406,042900,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050406,043000,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050406,043100,2.2907,2.2908,2.2906,2.2906
GBPCAD,20050406,043200,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050406,043300,2.2905,2.2908,2.2905,2.2908
GBPCAD,20050406,043400,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050406,043500,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050406,043600,2.2916,2.2917,2.2911,2.2911
GBPCAD,20050406,043700,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050406,043800,2.2911,2.2915,2.2911,2.2915
GBPCAD,20050406,043900,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050406,044000,2.2914,2.2917,2.2914,2.2917
GBPCAD,20050406,044100,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050406,044200,2.2914,2.2914,2.2912,2.2913
GBPCAD,20050406,044300,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050406,044400,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,044500,2.2912,2.2913,2.2912,2.2913
GBPCAD,20050406,044600,2.2914,2.2918,2.2914,2.2918
GBPCAD,20050406,044700,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050406,044800,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050406,044900,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050406,045000,2.2917,2.2917,2.2916,2.2917
GBPCAD,20050406,045100,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050406,045200,2.2919,2.2920,2.2919,2.2920
GBPCAD,20050406,045300,2.2920,2.2920,2.2919,2.2919
GBPCAD,20050406,045400,2.2920,2.2920,2.2920,2.2920
GBPCAD,20050406,045500,2.2920,2.2920,2.2920,2.2920
GBPCAD,20050406,045600,2.2921,2.2926,2.2921,2.2925
GBPCAD,20050406,045700,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050406,045800,2.2925,2.2925,2.2921,2.2922
GBPCAD,20050406,045900,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050406,050000,2.2923,2.2925,2.2923,2.2925
GBPCAD,20050406,050100,2.2925,2.2926,2.2925,2.2925
GBPCAD,20050406,050200,2.2925,2.2929,2.2925,2.2929
GBPCAD,20050406,050300,2.2930,2.2931,2.2929,2.2929
GBPCAD,20050406,050400,2.2928,2.2928,2.2921,2.2923
GBPCAD,20050406,050500,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050406,050600,2.2927,2.2928,2.2927,2.2928
GBPCAD,20050406,050700,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050406,050800,2.2928,2.2928,2.2927,2.2927
GBPCAD,20050406,050900,2.2926,2.2928,2.2926,2.2927
GBPCAD,20050406,051000,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050406,051100,2.2926,2.2928,2.2926,2.2927
GBPCAD,20050406,051200,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050406,051300,2.2924,2.2924,2.2921,2.2921
GBPCAD,20050406,051400,2.2921,2.2921,2.2918,2.2918
GBPCAD,20050406,051500,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050406,051600,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050406,051700,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050406,051800,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050406,051900,2.2920,2.2920,2.2918,2.2918
GBPCAD,20050406,052000,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050406,052100,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050406,052200,2.2912,2.2913,2.2912,2.2913
GBPCAD,20050406,052300,2.2913,2.2913,2.2911,2.2911
GBPCAD,20050406,052400,2.2910,2.2910,2.2908,2.2909
GBPCAD,20050406,052500,2.2911,2.2912,2.2911,2.2911
GBPCAD,20050406,052600,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050406,052700,2.2911,2.2916,2.2911,2.2916
GBPCAD,20050406,052800,2.2918,2.2918,2.2916,2.2916
GBPCAD,20050406,052900,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050406,053000,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050406,053100,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,053200,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050406,053300,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050406,053400,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050406,053500,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050406,053600,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050406,053700,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,053800,2.2913,2.2914,2.2913,2.2914
GBPCAD,20050406,053900,2.2914,2.2914,2.2913,2.2914
GBPCAD,20050406,054000,2.2916,2.2918,2.2916,2.2917
GBPCAD,20050406,054100,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050406,054200,2.2917,2.2921,2.2917,2.2921
GBPCAD,20050406,054300,2.2922,2.2925,2.2922,2.2924
GBPCAD,20050406,054400,2.2924,2.2924,2.2923,2.2924
GBPCAD,20050406,054500,2.2924,2.2924,2.2923,2.2923
GBPCAD,20050406,054600,2.2923,2.2923,2.2923,2.2923
GBPCAD,20050406,054700,2.2923,2.2923,2.2922,2.2922
GBPCAD,20050406,054800,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050406,054900,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050406,055000,2.2923,2.2923,2.2923,2.2923
GBPCAD,20050406,055100,2.2923,2.2924,2.2923,2.2924
GBPCAD,20050406,055200,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050406,055300,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050406,055400,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050406,055500,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050406,055600,2.2921,2.2923,2.2921,2.2923
GBPCAD,20050406,055700,2.2923,2.2925,2.2923,2.2925
GBPCAD,20050406,055800,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050406,055900,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050406,060000,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050406,060100,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050406,060200,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050406,060300,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050406,060400,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050406,060500,2.2925,2.2926,2.2925,2.2926
GBPCAD,20050406,060600,2.2926,2.2928,2.2925,2.2928
GBPCAD,20050406,060700,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050406,060800,2.2928,2.2928,2.2927,2.2927
GBPCAD,20050406,060900,2.2927,2.2927,2.2927,2.2927
GBPCAD,20050406,061000,2.2927,2.2927,2.2927,2.2927
GBPCAD,20050406,061100,2.2927,2.2927,2.2927,2.2927
GBPCAD,20050406,061200,2.2927,2.2929,2.2927,2.2929
GBPCAD,20050406,061300,2.2929,2.2929,2.2926,2.2926
GBPCAD,20050406,061400,2.2926,2.2926,2.2926,2.2926
GBPCAD,20050406,061500,2.2925,2.2935,2.2925,2.2935
GBPCAD,20050406,061600,2.2936,2.2940,2.2936,2.2938
GBPCAD,20050406,061700,2.2939,2.2939,2.2938,2.2939
GBPCAD,20050406,061800,2.2941,2.2944,2.2941,2.2944
GBPCAD,20050406,061900,2.2945,2.2945,2.2938,2.2938
GBPCAD,20050406,062000,2.2937,2.2938,2.2937,2.2938
GBPCAD,20050406,062100,2.2938,2.2941,2.2938,2.2941
GBPCAD,20050406,062200,2.2942,2.2943,2.2942,2.2943
GBPCAD,20050406,062300,2.2944,2.2947,2.2944,2.2947
GBPCAD,20050406,062400,2.2947,2.2947,2.2943,2.2943
GBPCAD,20050406,062500,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050406,062600,2.2941,2.2941,2.2938,2.2938
GBPCAD,20050406,062700,2.2937,2.2938,2.2937,2.2938
GBPCAD,20050406,062800,2.2939,2.2941,2.2939,2.2941
GBPCAD,20050406,062900,2.2942,2.2942,2.2941,2.2941
GBPCAD,20050406,063000,2.2943,2.2943,2.2935,2.2935
GBPCAD,20050406,063100,2.2936,2.2938,2.2936,2.2938
GBPCAD,20050406,063200,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050406,063300,2.2940,2.2940,2.2939,2.2939
GBPCAD,20050406,063400,2.2939,2.2939,2.2939,2.2939
GBPCAD,20050406,063500,2.2939,2.2939,2.2939,2.2939
GBPCAD,20050406,063600,2.2939,2.2939,2.2938,2.2938
GBPCAD,20050406,063700,2.2938,2.2939,2.2938,2.2939
GBPCAD,20050406,063800,2.2939,2.2939,2.2938,2.2938
GBPCAD,20050406,063900,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050406,064000,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050406,064100,2.2935,2.2936,2.2935,2.2936
GBPCAD,20050406,064200,2.2936,2.2936,2.2935,2.2935
GBPCAD,20050406,064300,2.2935,2.2935,2.2934,2.2934
GBPCAD,20050406,064400,2.2934,2.2934,2.2932,2.2932
GBPCAD,20050406,064500,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050406,064600,2.2932,2.2933,2.2932,2.2933
GBPCAD,20050406,064700,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050406,064800,2.2933,2.2933,2.2932,2.2932
GBPCAD,20050406,064900,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050406,065000,2.2930,2.2930,2.2930,2.2930
GBPCAD,20050406,065100,2.2930,2.2931,2.2930,2.2930
GBPCAD,20050406,065200,2.2931,2.2931,2.2930,2.2930
GBPCAD,20050406,065300,2.2930,2.2930,2.2930,2.2930
GBPCAD,20050406,065400,2.2930,2.2931,2.2930,2.2931
GBPCAD,20050406,065500,2.2931,2.2933,2.2931,2.2933
GBPCAD,20050406,065600,2.2933,2.2938,2.2933,2.2938
GBPCAD,20050406,065700,2.2939,2.2939,2.2939,2.2939
GBPCAD,20050406,065800,2.2939,2.2940,2.2939,2.2940
GBPCAD,20050406,065900,2.2940,2.2941,2.2940,2.2941
GBPCAD,20050406,070000,2.2942,2.2943,2.2940,2.2940
GBPCAD,20050406,070100,2.2937,2.2937,2.2935,2.2935
GBPCAD,20050406,070200,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050406,070300,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050406,070400,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050406,070500,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050406,070600,2.2935,2.2938,2.2935,2.2938
GBPCAD,20050406,070700,2.2938,2.2939,2.2938,2.2939
GBPCAD,20050406,070800,2.2937,2.2937,2.2935,2.2935
GBPCAD,20050406,070900,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050406,071000,2.2935,2.2935,2.2934,2.2934
GBPCAD,20050406,071100,2.2934,2.2934,2.2934,2.2934
GBPCAD,20050406,071200,2.2934,2.2934,2.2934,2.2934
GBPCAD,20050406,071300,2.2935,2.2938,2.2935,2.2938
GBPCAD,20050406,071400,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050406,071500,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050406,071600,2.2935,2.2937,2.2935,2.2937
GBPCAD,20050406,071700,2.2937,2.2939,2.2937,2.2939
GBPCAD,20050406,071800,2.2939,2.2939,2.2938,2.2938
GBPCAD,20050406,071900,2.2937,2.2937,2.2937,2.2937
GBPCAD,20050406,072000,2.2937,2.2937,2.2935,2.2936
GBPCAD,20050406,072100,2.2936,2.2938,2.2936,2.2938
GBPCAD,20050406,072200,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050406,072300,2.2938,2.2939,2.2938,2.2939
GBPCAD,20050406,072400,2.2939,2.2940,2.2939,2.2940
GBPCAD,20050406,072500,2.2939,2.2939,2.2938,2.2938
GBPCAD,20050406,072600,2.2937,2.2937,2.2935,2.2936
GBPCAD,20050406,072700,2.2936,2.2936,2.2935,2.2936
GBPCAD,20050406,072800,2.2935,2.2935,2.2933,2.2934
GBPCAD,20050406,072900,2.2933,2.2933,2.2931,2.2931
GBPCAD,20050406,073000,2.2931,2.2931,2.2929,2.2929
GBPCAD,20050406,073100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050406,073200,2.2929,2.2929,2.2924,2.2924
GBPCAD,20050406,073300,2.2921,2.2923,2.2921,2.2923
GBPCAD,20050406,073400,2.2924,2.2926,2.2919,2.2919
GBPCAD,20050406,073500,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050406,073600,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050406,073700,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050406,073800,2.2920,2.2923,2.2920,2.2923
GBPCAD,20050406,073900,2.2924,2.2928,2.2924,2.2928
GBPCAD,20050406,074000,2.2928,2.2928,2.2921,2.2921
GBPCAD,20050406,074100,2.2919,2.2925,2.2919,2.2925
GBPCAD,20050406,074200,2.2926,2.2927,2.2926,2.2927
GBPCAD,20050406,074300,2.2927,2.2928,2.2926,2.2926
GBPCAD,20050406,074400,2.2927,2.2927,2.2927,2.2927
GBPCAD,20050406,074500,2.2927,2.2927,2.2926,2.2927
GBPCAD,20050406,074600,2.2927,2.2931,2.2927,2.2931
GBPCAD,20050406,074700,2.2932,2.2935,2.2932,2.2934
GBPCAD,20050406,074800,2.2934,2.2934,2.2933,2.2933
GBPCAD,20050406,074900,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050406,075000,2.2933,2.2936,2.2933,2.2936
GBPCAD,20050406,075100,2.2936,2.2936,2.2935,2.2935
GBPCAD,20050406,075200,2.2935,2.2936,2.2933,2.2933
GBPCAD,20050406,075300,2.2934,2.2935,2.2934,2.2935
GBPCAD,20050406,075400,2.2934,2.2934,2.2929,2.2929
GBPCAD,20050406,075500,2.2931,2.2932,2.2931,2.2932
GBPCAD,20050406,075600,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050406,075700,2.2932,2.2934,2.2932,2.2934
GBPCAD,20050406,075800,2.2935,2.2937,2.2935,2.2936
GBPCAD,20050406,075900,2.2936,2.2936,2.2934,2.2934
GBPCAD,20050406,080000,2.2935,2.2937,2.2935,2.2936
GBPCAD,20050406,080100,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050406,080200,2.2936,2.2936,2.2933,2.2933
GBPCAD,20050406,080300,2.2933,2.2936,2.2933,2.2936
GBPCAD,20050406,080400,2.2936,2.2938,2.2936,2.2937
GBPCAD,20050406,080500,2.2936,2.2938,2.2932,2.2932
GBPCAD,20050406,080600,2.2931,2.2931,2.2928,2.2928
GBPCAD,20050406,080700,2.2929,2.2938,2.2929,2.2938
GBPCAD,20050406,080800,2.2940,2.2940,2.2939,2.2939
GBPCAD,20050406,080900,2.2939,2.2939,2.2935,2.2935
GBPCAD,20050406,081000,2.2935,2.2936,2.2935,2.2936
GBPCAD,20050406,081100,2.2936,2.2936,2.2935,2.2936
GBPCAD,20050406,081200,2.2937,2.2943,2.2937,2.2943
GBPCAD,20050406,081300,2.2942,2.2942,2.2941,2.2942
GBPCAD,20050406,081400,2.2940,2.2940,2.2939,2.2939
GBPCAD,20050406,081500,2.2940,2.2943,2.2940,2.2943
GBPCAD,20050406,081600,2.2943,2.2946,2.2943,2.2943
GBPCAD,20050406,081700,2.2942,2.2942,2.2935,2.2935
GBPCAD,20050406,081800,2.2934,2.2934,2.2924,2.2924
GBPCAD,20050406,081900,2.2925,2.2928,2.2925,2.2928
GBPCAD,20050406,082000,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050406,082100,2.2929,2.2932,2.2929,2.2932
GBPCAD,20050406,082200,2.2931,2.2931,2.2926,2.2929
GBPCAD,20050406,082300,2.2931,2.2937,2.2931,2.2937
GBPCAD,20050406,082400,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050406,082500,2.2938,2.2940,2.2938,2.2939
GBPCAD,20050406,082600,2.2937,2.2938,2.2936,2.2938
GBPCAD,20050406,082700,2.2938,2.2943,2.2938,2.2942
GBPCAD,20050406,082800,2.2940,2.2943,2.2940,2.2943
GBPCAD,20050406,082900,2.2945,2.2946,2.2943,2.2943
GBPCAD,20050406,083000,2.2942,2.2942,2.2937,2.2940
GBPCAD,20050406,083100,2.2942,2.2946,2.2942,2.2945
GBPCAD,20050406,083200,2.2943,2.2949,2.2943,2.2949
GBPCAD,20050406,083300,2.2950,2.2952,2.2950,2.2950
GBPCAD,20050406,083400,2.2951,2.2952,2.2951,2.2951
GBPCAD,20050406,083500,2.2949,2.2949,2.2945,2.2945
GBPCAD,20050406,083600,2.2945,2.2946,2.2945,2.2945
GBPCAD,20050406,083700,2.2943,2.2943,2.2939,2.2943
GBPCAD,20050406,083800,2.2943,2.2949,2.2943,2.2949
GBPCAD,20050406,083900,2.2950,2.2950,2.2949,2.2949
GBPCAD,20050406,084000,2.2949,2.2952,2.2949,2.2952
GBPCAD,20050406,084100,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050406,084200,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050406,084300,2.2953,2.2958,2.2953,2.2958
GBPCAD,20050406,084400,2.2958,2.2960,2.2958,2.2959
GBPCAD,20050406,084500,2.2957,2.2957,2.2955,2.2955
GBPCAD,20050406,084600,2.2953,2.2953,2.2944,2.2944
GBPCAD,20050406,084700,2.2945,2.2945,2.2938,2.2938
GBPCAD,20050406,084800,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050406,084900,2.2935,2.2935,2.2933,2.2933
GBPCAD,20050406,085000,2.2934,2.2940,2.2934,2.2940
GBPCAD,20050406,085100,2.2940,2.2940,2.2938,2.2938
GBPCAD,20050406,085200,2.2938,2.2938,2.2932,2.2933
GBPCAD,20050406,085300,2.2932,2.2936,2.2931,2.2936
GBPCAD,20050406,085400,2.2936,2.2938,2.2936,2.2938
GBPCAD,20050406,085500,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050406,085600,2.2939,2.2939,2.2935,2.2936
GBPCAD,20050406,085700,2.2937,2.2939,2.2933,2.2933
GBPCAD,20050406,085800,2.2933,2.2934,2.2933,2.2934
GBPCAD,20050406,085900,2.2936,2.2939,2.2936,2.2939
GBPCAD,20050406,090000,2.2940,2.2941,2.2939,2.2939
GBPCAD,20050406,090100,2.2940,2.2943,2.2940,2.2943
GBPCAD,20050406,090200,2.2943,2.2945,2.2943,2.2943
GBPCAD,20050406,090300,2.2942,2.2942,2.2936,2.2936
GBPCAD,20050406,090400,2.2936,2.2938,2.2936,2.2938
GBPCAD,20050406,090500,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050406,090600,2.2939,2.2939,2.2932,2.2933
GBPCAD,20050406,090700,2.2933,2.2935,2.2933,2.2933
GBPCAD,20050406,090800,2.2932,2.2932,2.2931,2.2931
GBPCAD,20050406,090900,2.2932,2.2935,2.2932,2.2935
GBPCAD,20050406,091000,2.2936,2.2936,2.2933,2.2933
GBPCAD,20050406,091100,2.2932,2.2933,2.2932,2.2933
GBPCAD,20050406,091200,2.2933,2.2933,2.2932,2.2932
GBPCAD,20050406,091300,2.2932,2.2933,2.2932,2.2933
GBPCAD,20050406,091400,2.2933,2.2939,2.2933,2.2939
GBPCAD,20050406,091500,2.2940,2.2946,2.2940,2.2946
GBPCAD,20050406,091600,2.2947,2.2947,2.2941,2.2941
GBPCAD,20050406,091700,2.2940,2.2941,2.2940,2.2940
GBPCAD,20050406,091800,2.2940,2.2941,2.2940,2.2941
GBPCAD,20050406,091900,2.2942,2.2947,2.2942,2.2946
GBPCAD,20050406,092000,2.2946,2.2947,2.2946,2.2947
GBPCAD,20050406,092100,2.2947,2.2947,2.2946,2.2946
GBPCAD,20050406,092200,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050406,092300,2.2945,2.2945,2.2943,2.2943
GBPCAD,20050406,092400,2.2944,2.2947,2.2944,2.2947
GBPCAD,20050406,092500,2.2949,2.2949,2.2945,2.2945
GBPCAD,20050406,092600,2.2943,2.2943,2.2942,2.2942
GBPCAD,20050406,092700,2.2942,2.2943,2.2942,2.2943
GBPCAD,20050406,092800,2.2943,2.2944,2.2943,2.2944
GBPCAD,20050406,092900,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050406,093000,2.2945,2.2945,2.2941,2.2941
GBPCAD,20050406,093100,2.2941,2.2941,2.2939,2.2939
GBPCAD,20050406,093200,2.2939,2.2939,2.2926,2.2926
GBPCAD,20050406,093300,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050406,093400,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050406,093500,2.2926,2.2928,2.2924,2.2924
GBPCAD,20050406,093600,2.2924,2.2927,2.2924,2.2927
GBPCAD,20050406,093700,2.2928,2.2928,2.2925,2.2925
GBPCAD,20050406,093800,2.2924,2.2924,2.2919,2.2919
GBPCAD,20050406,093900,2.2921,2.2925,2.2918,2.2918
GBPCAD,20050406,094000,2.2919,2.2928,2.2919,2.2928
GBPCAD,20050406,094100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050406,094200,2.2928,2.2928,2.2925,2.2925
GBPCAD,20050406,094300,2.2925,2.2926,2.2925,2.2925
GBPCAD,20050406,094400,2.2925,2.2927,2.2925,2.2927
GBPCAD,20050406,094500,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050406,094600,2.2925,2.2927,2.2925,2.2927
GBPCAD,20050406,094700,2.2928,2.2931,2.2928,2.2931
GBPCAD,20050406,094800,2.2932,2.2932,2.2929,2.2929
GBPCAD,20050406,094900,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050406,095000,2.2925,2.2927,2.2925,2.2927
GBPCAD,20050406,095100,2.2928,2.2928,2.2924,2.2924
GBPCAD,20050406,095200,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050406,095300,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050406,095400,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050406,095500,2.2926,2.2926,2.2923,2.2923
GBPCAD,20050406,095600,2.2924,2.2924,2.2923,2.2923
GBPCAD,20050406,095700,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050406,095800,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050406,095900,2.2921,2.2921,2.2920,2.2920
GBPCAD,20050406,100000,2.2920,2.2920,2.2920,2.2920
GBPCAD,20050406,100100,2.2919,2.2922,2.2919,2.2922
GBPCAD,20050406,100200,2.2922,2.2922,2.2919,2.2919
GBPCAD,20050406,100300,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050406,100400,2.2918,2.2918,2.2915,2.2915
GBPCAD,20050406,100500,2.2915,2.2915,2.2911,2.2911
GBPCAD,20050406,100600,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050406,100700,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050406,100800,2.2910,2.2912,2.2910,2.2911
GBPCAD,20050406,100900,2.2910,2.2910,2.2905,2.2905
GBPCAD,20050406,101000,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050406,101100,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050406,101200,2.2904,2.2907,2.2904,2.2907
GBPCAD,20050406,101300,2.2905,2.2905,2.2901,2.2901
GBPCAD,20050406,101400,2.2901,2.2902,2.2901,2.2901
GBPCAD,20050406,101500,2.2900,2.2900,2.2896,2.2896
GBPCAD,20050406,101600,2.2895,2.2901,2.2894,2.2901
GBPCAD,20050406,101700,2.2903,2.2903,2.2902,2.2903
GBPCAD,20050406,101800,2.2904,2.2905,2.2897,2.2897
GBPCAD,20050406,101900,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050406,102000,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050406,102100,2.2893,2.2893,2.2890,2.2890
GBPCAD,20050406,102200,2.2890,2.2893,2.2890,2.2893
GBPCAD,20050406,102300,2.2893,2.2893,2.2892,2.2893
GBPCAD,20050406,102400,2.2893,2.2901,2.2893,2.2901
GBPCAD,20050406,102500,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050406,102600,2.2898,2.2905,2.2898,2.2905
GBPCAD,20050406,102700,2.2906,2.2908,2.2904,2.2904
GBPCAD,20050406,102800,2.2904,2.2904,2.2902,2.2902
GBPCAD,20050406,102900,2.2903,2.2907,2.2903,2.2907
GBPCAD,20050406,103000,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050406,103100,2.2909,2.2910,2.2909,2.2909
GBPCAD,20050406,103200,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050406,103300,2.2912,2.2916,2.2912,2.2916
GBPCAD,20050406,103400,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050406,103500,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050406,103600,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050406,103700,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050406,103800,2.2914,2.2914,2.2910,2.2910
GBPCAD,20050406,103900,2.2910,2.2912,2.2910,2.2911
GBPCAD,20050406,104000,2.2911,2.2912,2.2910,2.2912
GBPCAD,20050406,104100,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050406,104200,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050406,104300,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050406,104400,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050406,104500,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050406,104600,2.2914,2.2914,2.2911,2.2911
GBPCAD,20050406,104700,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050406,104800,2.2910,2.2913,2.2910,2.2913
GBPCAD,20050406,104900,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050406,105000,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050406,105100,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050406,105200,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050406,105300,2.2916,2.2919,2.2916,2.2919
GBPCAD,20050406,105400,2.2920,2.2924,2.2920,2.2922
GBPCAD,20050406,105500,2.2921,2.2921,2.2919,2.2919
GBPCAD,20050406,105600,2.2919,2.2919,2.2918,2.2919
GBPCAD,20050406,105700,2.2919,2.2919,2.2917,2.2917
GBPCAD,20050406,105800,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050406,105900,2.2915,2.2915,2.2913,2.2913
GBPCAD,20050406,110000,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,110100,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050406,110200,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050406,110300,2.2908,2.2908,2.2907,2.2908
GBPCAD,20050406,110400,2.2908,2.2908,2.2900,2.2900
GBPCAD,20050406,110500,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050406,110600,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050406,110700,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050406,110800,2.2899,2.2899,2.2896,2.2896
GBPCAD,20050406,110900,2.2896,2.2896,2.2895,2.2895
GBPCAD,20050406,111000,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050406,111100,2.2897,2.2900,2.2897,2.2900
GBPCAD,20050406,111200,2.2900,2.2900,2.2897,2.2897
GBPCAD,20050406,111300,2.2898,2.2900,2.2898,2.2900
GBPCAD,20050406,111400,2.2900,2.2900,2.2897,2.2898
GBPCAD,20050406,111500,2.2899,2.2901,2.2899,2.2901
GBPCAD,20050406,111600,2.2901,2.2901,2.2900,2.2901
GBPCAD,20050406,111700,2.2903,2.2903,2.2901,2.2903
GBPCAD,20050406,111800,2.2904,2.2908,2.2904,2.2907
GBPCAD,20050406,111900,2.2906,2.2906,2.2904,2.2904
GBPCAD,20050406,112000,2.2905,2.2911,2.2905,2.2911
GBPCAD,20050406,112100,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050406,112200,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050406,112300,2.2914,2.2914,2.2906,2.2907
GBPCAD,20050406,112400,2.2907,2.2907,2.2901,2.2901
GBPCAD,20050406,112500,2.2903,2.2908,2.2903,2.2907
GBPCAD,20050406,112600,2.2907,2.2907,2.2904,2.2904
GBPCAD,20050406,112700,2.2904,2.2905,2.2903,2.2905
GBPCAD,20050406,112800,2.2906,2.2906,2.2905,2.2905
GBPCAD,20050406,112900,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050406,113000,2.2908,2.2910,2.2908,2.2909
GBPCAD,20050406,113100,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050406,113200,2.2911,2.2911,2.2909,2.2910
GBPCAD,20050406,113300,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050406,113400,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050406,113500,2.2916,2.2916,2.2910,2.2910
GBPCAD,20050406,113600,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050406,113700,2.2909,2.2911,2.2908,2.2908
GBPCAD,20050406,113800,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050406,113900,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050406,114000,2.2908,2.2912,2.2908,2.2912
GBPCAD,20050406,114100,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050406,114200,2.2912,2.2912,2.2911,2.2912
GBPCAD,20050406,114300,2.2913,2.2918,2.2913,2.2918
GBPCAD,20050406,114400,2.2920,2.2922,2.2920,2.2921
GBPCAD,20050406,114500,2.2919,2.2919,2.2917,2.2919
GBPCAD,20050406,114600,2.2921,2.2923,2.2921,2.2923
GBPCAD,20050406,114700,2.2922,2.2922,2.2917,2.2917
GBPCAD,20050406,114800,2.2918,2.2920,2.2918,2.2918
GBPCAD,20050406,114900,2.2919,2.2919,2.2913,2.2913
GBPCAD,20050406,115000,2.2914,2.2915,2.2912,2.2912
GBPCAD,20050406,115100,2.2911,2.2911,2.2908,2.2908
GBPCAD,20050406,115200,2.2910,2.2918,2.2910,2.2918
GBPCAD,20050406,115300,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050406,115400,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050406,115500,2.2915,2.2922,2.2915,2.2921
GBPCAD,20050406,115600,2.2920,2.2924,2.2920,2.2924
GBPCAD,20050406,115700,2.2924,2.2924,2.2921,2.2921
GBPCAD,20050406,115800,2.2920,2.2922,2.2920,2.2922
GBPCAD,20050406,115900,2.2922,2.2922,2.2919,2.2919
GBPCAD,20050406,120000,2.2919,2.2920,2.2917,2.2917
GBPCAD,20050406,120100,2.2916,2.2919,2.2916,2.2919
GBPCAD,20050406,120200,2.2918,2.2918,2.2916,2.2916
GBPCAD,20050406,120300,2.2916,2.2916,2.2914,2.2914
GBPCAD,20050406,120400,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050406,120500,2.2915,2.2915,2.2911,2.2911
GBPCAD,20050406,120600,2.2909,2.2909,2.2906,2.2906
GBPCAD,20050406,120700,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050406,120800,2.2906,2.2906,2.2904,2.2905
GBPCAD,20050406,120900,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050406,121000,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050406,121100,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050406,121200,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050406,121300,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050406,121400,2.2902,2.2903,2.2901,2.2903
GBPCAD,20050406,121500,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050406,121600,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050406,121700,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050406,121800,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050406,121900,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050406,122000,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050406,122100,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050406,122200,2.2908,2.2909,2.2908,2.2908
GBPCAD,20050406,122300,2.2908,2.2909,2.2908,2.2908
GBPCAD,20050406,122400,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050406,122500,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050406,122600,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050406,122700,2.2905,2.2910,2.2905,2.2910
GBPCAD,20050406,122800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050406,122900,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050406,123000,2.2909,2.2911,2.2909,2.2911
GBPCAD,20050406,123100,2.2913,2.2915,2.2913,2.2915
GBPCAD,20050406,123200,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050406,123300,2.2915,2.2921,2.2915,2.2921
GBPCAD,20050406,123400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050406,123500,2.2922,2.2925,2.2922,2.2924
GBPCAD,20050406,123600,2.2923,2.2923,2.2923,2.2923
GBPCAD,20050406,123700,2.2923,2.2926,2.2923,2.2926
GBPCAD,20050406,123800,2.2926,2.2927,2.2926,2.2927
GBPCAD,20050406,123900,2.2926,2.2926,2.2926,2.2926
GBPCAD,20050406,124000,2.2926,2.2928,2.2926,2.2928
GBPCAD,20050406,124100,2.2929,2.2936,2.2929,2.2935
GBPCAD,20050406,124200,2.2936,2.2936,2.2934,2.2934
GBPCAD,20050406,124300,2.2933,2.2933,2.2927,2.2927
GBPCAD,20050406,124400,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050406,124500,2.2925,2.2928,2.2925,2.2928
GBPCAD,20050406,124600,2.2928,2.2928,2.2925,2.2925
GBPCAD,20050406,124700,2.2924,2.2924,2.2923,2.2923
GBPCAD,20050406,124800,2.2922,2.2922,2.2920,2.2922
GBPCAD,20050406,124900,2.2922,2.2922,2.2917,2.2917
GBPCAD,20050406,125000,2.2915,2.2917,2.2914,2.2917
GBPCAD,20050406,125100,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050406,125200,2.2921,2.2928,2.2921,2.2928
GBPCAD,20050406,125300,2.2928,2.2930,2.2928,2.2929
GBPCAD,20050406,125400,2.2928,2.2928,2.2922,2.2922
GBPCAD,20050406,125500,2.2921,2.2921,2.2919,2.2919
GBPCAD,20050406,125600,2.2921,2.2929,2.2921,2.2929
GBPCAD,20050406,125700,2.2931,2.2931,2.2921,2.2924
GBPCAD,20050406,125800,2.2926,2.2929,2.2926,2.2929
GBPCAD,20050406,125900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050406,130000,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050406,130100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050406,130200,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050406,130300,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050406,130400,2.2927,2.2928,2.2927,2.2928
GBPCAD,20050406,130500,2.2929,2.2931,2.2929,2.2929
GBPCAD,20050406,130600,2.2929,2.2929,2.2927,2.2928
GBPCAD,20050406,130700,2.2929,2.2932,2.2929,2.2932
GBPCAD,20050406,130800,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050406,130900,2.2933,2.2934,2.2933,2.2934
GBPCAD,20050406,131000,2.2934,2.2934,2.2934,2.2934
GBPCAD,20050406,131100,2.2933,2.2933,2.2932,2.2932
GBPCAD,20050406,131200,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050406,131300,2.2931,2.2935,2.2931,2.2935
GBPCAD,20050406,131400,2.2936,2.2936,2.2932,2.2932
GBPCAD,20050406,131500,2.2931,2.2932,2.2931,2.2932
GBPCAD,20050406,131600,2.2933,2.2935,2.2933,2.2935
GBPCAD,20050406,131700,2.2934,2.2934,2.2931,2.2931
GBPCAD,20050406,131800,2.2929,2.2929,2.2926,2.2926
GBPCAD,20050406,131900,2.2926,2.2926,2.2926,2.2926
GBPCAD,20050406,132000,2.2926,2.2926,2.2926,2.2926
GBPCAD,20050406,132100,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050406,132200,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050406,132300,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050406,132400,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050406,132500,2.2922,2.2923,2.2922,2.2922
GBPCAD,20050406,132600,2.2921,2.2921,2.2917,2.2917
GBPCAD,20050406,132700,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050406,132800,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050406,132900,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050406,133000,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050406,133100,2.2917,2.2917,2.2912,2.2912
GBPCAD,20050406,133200,2.2911,2.2912,2.2910,2.2912
GBPCAD,20050406,133300,2.2914,2.2917,2.2914,2.2917
GBPCAD,20050406,133400,2.2917,2.2918,2.2917,2.2917
GBPCAD,20050406,133500,2.2917,2.2917,2.2916,2.2917
GBPCAD,20050406,133600,2.2917,2.2926,2.2917,2.2926
GBPCAD,20050406,133700,2.2927,2.2931,2.2927,2.2931
GBPCAD,20050406,133800,2.2932,2.2933,2.2932,2.2933
GBPCAD,20050406,133900,2.2933,2.2933,2.2932,2.2933
GBPCAD,20050406,134000,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050406,134100,2.2933,2.2933,2.2931,2.2931
GBPCAD,20050406,134200,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050406,134300,2.2931,2.2932,2.2931,2.2931
GBPCAD,20050406,134400,2.2930,2.2930,2.2928,2.2928
GBPCAD,20050406,134500,2.2928,2.2935,2.2928,2.2935
GBPCAD,20050406,134600,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050406,134700,2.2935,2.2936,2.2935,2.2936
GBPCAD,20050406,134800,2.2937,2.2940,2.2937,2.2940
GBPCAD,20050406,134900,2.2942,2.2946,2.2942,2.2946
GBPCAD,20050406,135000,2.2946,2.2951,2.2946,2.2950
GBPCAD,20050406,135100,2.2949,2.2949,2.2948,2.2949
GBPCAD,20050406,135200,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050406,135300,2.2947,2.2949,2.2947,2.2949
GBPCAD,20050406,135400,2.2950,2.2954,2.2949,2.2954
GBPCAD,20050406,135500,2.2954,2.2954,2.2951,2.2951
GBPCAD,20050406,135600,2.2950,2.2953,2.2949,2.2949
GBPCAD,20050406,135700,2.2948,2.2948,2.2947,2.2948
GBPCAD,20050406,135800,2.2947,2.2947,2.2940,2.2940
GBPCAD,20050406,135900,2.2941,2.2943,2.2941,2.2943
GBPCAD,20050406,140000,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050406,140100,2.2943,2.2945,2.2943,2.2945
GBPCAD,20050406,140200,2.2946,2.2947,2.2945,2.2945
GBPCAD,20050406,140300,2.2945,2.2946,2.2945,2.2946
GBPCAD,20050406,140400,2.2946,2.2946,2.2942,2.2942
GBPCAD,20050406,140500,2.2940,2.2940,2.2929,2.2929
GBPCAD,20050406,140600,2.2928,2.2928,2.2925,2.2925
GBPCAD,20050406,140700,2.2925,2.2927,2.2924,2.2927
GBPCAD,20050406,140800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050406,140900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050406,141000,2.2929,2.2929,2.2924,2.2924
GBPCAD,20050406,141100,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050406,141200,2.2925,2.2926,2.2925,2.2926
GBPCAD,20050406,141300,2.2926,2.2926,2.2924,2.2924
GBPCAD,20050406,141400,2.2925,2.2927,2.2925,2.2925
GBPCAD,20050406,141500,2.2924,2.2929,2.2924,2.2929
GBPCAD,20050406,141600,2.2928,2.2928,2.2924,2.2925
GBPCAD,20050406,141700,2.2926,2.2929,2.2926,2.2929
GBPCAD,20050406,141800,2.2930,2.2930,2.2929,2.2929
GBPCAD,20050406,141900,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050406,142000,2.2926,2.2927,2.2926,2.2926
GBPCAD,20050406,142100,2.2926,2.2926,2.2924,2.2924
GBPCAD,20050406,142200,2.2923,2.2923,2.2918,2.2918
GBPCAD,20050406,142300,2.2916,2.2916,2.2915,2.2915
GBPCAD,20050406,142400,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050406,142500,2.2914,2.2919,2.2914,2.2917
GBPCAD,20050406,142600,2.2918,2.2920,2.2916,2.2916
GBPCAD,20050406,142700,2.2915,2.2918,2.2915,2.2917
GBPCAD,20050406,142800,2.2917,2.2917,2.2914,2.2914
GBPCAD,20050406,142900,2.2911,2.2914,2.2911,2.2914
GBPCAD,20050406,143000,2.2915,2.2916,2.2914,2.2914
GBPCAD,20050406,143100,2.2913,2.2913,2.2907,2.2908
GBPCAD,20050406,143200,2.2910,2.2914,2.2910,2.2910
GBPCAD,20050406,143300,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050406,143400,2.2908,2.2908,2.2900,2.2900
GBPCAD,20050406,143500,2.2898,2.2900,2.2897,2.2900
GBPCAD,20050406,143600,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050406,143700,2.2902,2.2904,2.2902,2.2903
GBPCAD,20050406,143800,2.2902,2.2904,2.2901,2.2904
GBPCAD,20050406,143900,2.2905,2.2911,2.2904,2.2911
GBPCAD,20050406,144000,2.2910,2.2910,2.2906,2.2908
GBPCAD,20050406,144100,2.2909,2.2910,2.2908,2.2910
GBPCAD,20050406,144200,2.2909,2.2909,2.2905,2.2905
GBPCAD,20050406,144300,2.2904,2.2908,2.2904,2.2908
GBPCAD,20050406,144400,2.2907,2.2907,2.2904,2.2904
GBPCAD,20050406,144500,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050406,144600,2.2903,2.2908,2.2903,2.2908
GBPCAD,20050406,144700,2.2907,2.2907,2.2903,2.2903
GBPCAD,20050406,144800,2.2902,2.2902,2.2901,2.2901
GBPCAD,20050406,144900,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050406,145000,2.2901,2.2908,2.2901,2.2908
GBPCAD,20050406,145100,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050406,145200,2.2908,2.2910,2.2908,2.2909
GBPCAD,20050406,145300,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050406,145400,2.2911,2.2912,2.2911,2.2911
GBPCAD,20050406,145500,2.2911,2.2913,2.2911,2.2913
GBPCAD,20050406,145600,2.2914,2.2921,2.2914,2.2921
GBPCAD,20050406,145700,2.2923,2.2930,2.2923,2.2930
GBPCAD,20050406,145800,2.2931,2.2931,2.2928,2.2928
GBPCAD,20050406,145900,2.2927,2.2928,2.2926,2.2928
GBPCAD,20050406,150000,2.2927,2.2927,2.2925,2.2925
GBPCAD,20050406,150100,2.2924,2.2924,2.2921,2.2921
GBPCAD,20050406,150200,2.2921,2.2921,2.2911,2.2911
GBPCAD,20050406,150300,2.2910,2.2915,2.2910,2.2915
GBPCAD,20050406,150400,2.2915,2.2915,2.2905,2.2905
GBPCAD,20050406,150500,2.2904,2.2905,2.2903,2.2903
GBPCAD,20050406,150600,2.2903,2.2908,2.2903,2.2908
GBPCAD,20050406,150700,2.2908,2.2913,2.2908,2.2913
GBPCAD,20050406,150800,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050406,150900,2.2908,2.2908,2.2905,2.2905
GBPCAD,20050406,151000,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050406,151100,2.2907,2.2908,2.2906,2.2906
GBPCAD,20050406,151200,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050406,151300,2.2904,2.2907,2.2904,2.2907
GBPCAD,20050406,151400,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050406,151500,2.2908,2.2908,2.2905,2.2905
GBPCAD,20050406,151600,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050406,151700,2.2902,2.2903,2.2901,2.2903
GBPCAD,20050406,151800,2.2904,2.2906,2.2904,2.2905
GBPCAD,20050406,151900,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050406,152000,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050406,152100,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050406,152200,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050406,152300,2.2908,2.2913,2.2908,2.2913
GBPCAD,20050406,152400,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050406,152500,2.2915,2.2917,2.2915,2.2915
GBPCAD,20050406,152600,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050406,152700,2.2918,2.2922,2.2918,2.2922
GBPCAD,20050406,152800,2.2922,2.2923,2.2922,2.2923
GBPCAD,20050406,152900,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050406,153000,2.2926,2.2927,2.2926,2.2926
GBPCAD,20050406,153100,2.2928,2.2933,2.2928,2.2933
GBPCAD,20050406,153200,2.2934,2.2934,2.2933,2.2933
GBPCAD,20050406,153300,2.2933,2.2933,2.2929,2.2931
GBPCAD,20050406,153400,2.2932,2.2932,2.2930,2.2930
GBPCAD,20050406,153500,2.2930,2.2930,2.2929,2.2929
GBPCAD,20050406,153600,2.2928,2.2928,2.2925,2.2925
GBPCAD,20050406,153700,2.2928,2.2928,2.2923,2.2923
GBPCAD,20050406,153800,2.2922,2.2926,2.2922,2.2925
GBPCAD,20050406,153900,2.2926,2.2928,2.2926,2.2928
GBPCAD,20050406,154000,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050406,154100,2.2929,2.2933,2.2929,2.2933
GBPCAD,20050406,154200,2.2933,2.2935,2.2933,2.2935
GBPCAD,20050406,154300,2.2933,2.2933,2.2928,2.2928
GBPCAD,20050406,154400,2.2926,2.2928,2.2926,2.2928
GBPCAD,20050406,154500,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050406,154600,2.2929,2.2930,2.2929,2.2930
GBPCAD,20050406,154700,2.2930,2.2932,2.2930,2.2931
GBPCAD,20050406,154800,2.2931,2.2931,2.2926,2.2926
GBPCAD,20050406,154900,2.2925,2.2926,2.2925,2.2926
GBPCAD,20050406,155000,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050406,155100,2.2926,2.2926,2.2926,2.2926
GBPCAD,20050406,155200,2.2928,2.2929,2.2928,2.2929
GBPCAD,20050406,155300,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050406,155400,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050406,155500,2.2929,2.2932,2.2929,2.2932
GBPCAD,20050406,155600,2.2932,2.2932,2.2929,2.2931
GBPCAD,20050406,155700,2.2931,2.2935,2.2931,2.2935
GBPCAD,20050406,155800,2.2936,2.2938,2.2936,2.2936
GBPCAD,20050406,155900,2.2934,2.2937,2.2932,2.2937
GBPCAD,20050406,160000,2.2938,2.2944,2.2938,2.2944
GBPCAD,20050406,160100,2.2945,2.2951,2.2945,2.2949
GBPCAD,20050406,160200,2.2947,2.2951,2.2947,2.2950
GBPCAD,20050406,160300,2.2950,2.2950,2.2948,2.2948
GBPCAD,20050406,160400,2.2947,2.2948,2.2946,2.2948
GBPCAD,20050406,160500,2.2950,2.2953,2.2950,2.2953
GBPCAD,20050406,160600,2.2954,2.2954,2.2954,2.2954
GBPCAD,20050406,160700,2.2953,2.2958,2.2953,2.2958
GBPCAD,20050406,160800,2.2960,2.2968,2.2960,2.2966
GBPCAD,20050406,160900,2.2964,2.2964,2.2963,2.2964
GBPCAD,20050406,161000,2.2964,2.2972,2.2964,2.2972
GBPCAD,20050406,161100,2.2973,2.2978,2.2973,2.2977
GBPCAD,20050406,161200,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050406,161300,2.2974,2.2984,2.2974,2.2984
GBPCAD,20050406,161400,2.2987,2.2988,2.2987,2.2988
GBPCAD,20050406,161500,2.2989,2.2992,2.2989,2.2990
GBPCAD,20050406,161600,2.2989,2.2989,2.2988,2.2988
GBPCAD,20050406,161700,2.2987,2.2991,2.2986,2.2991
GBPCAD,20050406,161800,2.2992,2.2994,2.2991,2.2992
GBPCAD,20050406,161900,2.2993,2.2993,2.2991,2.2991
GBPCAD,20050406,162000,2.2989,2.2989,2.2984,2.2984
GBPCAD,20050406,162100,2.2981,2.2981,2.2974,2.2974
GBPCAD,20050406,162200,2.2974,2.2974,2.2968,2.2968
GBPCAD,20050406,162300,2.2968,2.2969,2.2968,2.2968
GBPCAD,20050406,162400,2.2967,2.2967,2.2957,2.2957
GBPCAD,20050406,162500,2.2955,2.2959,2.2954,2.2959
GBPCAD,20050406,162600,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050406,162700,2.2959,2.2963,2.2959,2.2963
GBPCAD,20050406,162800,2.2961,2.2961,2.2958,2.2958
GBPCAD,20050406,162900,2.2959,2.2961,2.2959,2.2961
GBPCAD,20050406,163000,2.2963,2.2968,2.2963,2.2968
GBPCAD,20050406,163100,2.2969,2.2969,2.2968,2.2968
GBPCAD,20050406,163200,2.2969,2.2971,2.2969,2.2971
GBPCAD,20050406,163300,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050406,163400,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050406,163500,2.2966,2.2967,2.2964,2.2964
GBPCAD,20050406,163600,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050406,163700,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050406,163800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050406,163900,2.2970,2.2974,2.2970,2.2974
GBPCAD,20050406,164000,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050406,164100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,164200,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050406,164300,2.2972,2.2972,2.2970,2.2970
GBPCAD,20050406,164400,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050406,164500,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050406,164600,2.2970,2.2970,2.2967,2.2967
GBPCAD,20050406,164700,2.2966,2.2966,2.2963,2.2966
GBPCAD,20050406,164800,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050406,164900,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050406,165000,2.2972,2.2975,2.2972,2.2975
GBPCAD,20050406,165100,2.2974,2.2974,2.2970,2.2971
GBPCAD,20050406,165200,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050406,165300,2.2973,2.2973,2.2970,2.2972
GBPCAD,20050406,165400,2.2971,2.2971,2.2968,2.2970
GBPCAD,20050406,165500,2.2971,2.2975,2.2971,2.2975
GBPCAD,20050406,165600,2.2977,2.2980,2.2977,2.2979
GBPCAD,20050406,165700,2.2980,2.2980,2.2976,2.2976
GBPCAD,20050406,165800,2.2977,2.2980,2.2977,2.2980
GBPCAD,20050406,165900,2.2980,2.2980,2.2973,2.2975
GBPCAD,20050406,170000,2.2977,2.2978,2.2974,2.2974
GBPCAD,20050406,170100,2.2973,2.2974,2.2971,2.2971
GBPCAD,20050406,170200,2.2971,2.2977,2.2971,2.2977
GBPCAD,20050406,170300,2.2978,2.2979,2.2975,2.2975
GBPCAD,20050406,170400,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050406,170500,2.2971,2.2971,2.2967,2.2967
GBPCAD,20050406,170600,2.2968,2.2971,2.2968,2.2971
GBPCAD,20050406,170700,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050406,170800,2.2974,2.2977,2.2973,2.2977
GBPCAD,20050406,170900,2.2980,2.2984,2.2980,2.2984
GBPCAD,20050406,171000,2.2982,2.2982,2.2976,2.2977
GBPCAD,20050406,171100,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050406,171200,2.2982,2.2984,2.2982,2.2983
GBPCAD,20050406,171300,2.2982,2.2983,2.2978,2.2980
GBPCAD,20050406,171400,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050406,171500,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050406,171600,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050406,171700,2.2975,2.2979,2.2975,2.2977
GBPCAD,20050406,171800,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050406,171900,2.2978,2.2978,2.2974,2.2974
GBPCAD,20050406,172000,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050406,172100,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050406,172200,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050406,172300,2.2971,2.2972,2.2970,2.2970
GBPCAD,20050406,172400,2.2971,2.2976,2.2971,2.2976
GBPCAD,20050406,172500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050406,172600,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050406,172700,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050406,172800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,172900,2.2974,2.2974,2.2971,2.2971
GBPCAD,20050406,173000,2.2971,2.2973,2.2970,2.2973
GBPCAD,20050406,173100,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050406,173200,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050406,173300,2.2967,2.2967,2.2965,2.2965
GBPCAD,20050406,173400,2.2966,2.2966,2.2963,2.2963
GBPCAD,20050406,173500,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050406,173600,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050406,173700,2.2967,2.2967,2.2966,2.2967
GBPCAD,20050406,173800,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050406,173900,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050406,174000,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050406,174100,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050406,174200,2.2970,2.2972,2.2970,2.2972
GBPCAD,20050406,174300,2.2974,2.2975,2.2973,2.2973
GBPCAD,20050406,174400,2.2973,2.2973,2.2967,2.2967
GBPCAD,20050406,174500,2.2966,2.2966,2.2960,2.2960
GBPCAD,20050406,174600,2.2959,2.2959,2.2952,2.2952
GBPCAD,20050406,174700,2.2950,2.2952,2.2949,2.2952
GBPCAD,20050406,174800,2.2951,2.2956,2.2950,2.2956
GBPCAD,20050406,174900,2.2957,2.2965,2.2955,2.2965
GBPCAD,20050406,175000,2.2964,2.2964,2.2959,2.2959
GBPCAD,20050406,175100,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050406,175200,2.2957,2.2957,2.2954,2.2954
GBPCAD,20050406,175300,2.2953,2.2953,2.2951,2.2951
GBPCAD,20050406,175400,2.2949,2.2949,2.2945,2.2945
GBPCAD,20050406,175500,2.2945,2.2945,2.2943,2.2944
GBPCAD,20050406,175600,2.2945,2.2945,2.2943,2.2943
GBPCAD,20050406,175700,2.2944,2.2946,2.2944,2.2944
GBPCAD,20050406,175800,2.2943,2.2943,2.2942,2.2943
GBPCAD,20050406,175900,2.2943,2.2944,2.2943,2.2944
GBPCAD,20050406,180000,2.2944,2.2945,2.2944,2.2945
GBPCAD,20050406,180100,2.2946,2.2946,2.2945,2.2945
GBPCAD,20050406,180200,2.2945,2.2945,2.2943,2.2943
GBPCAD,20050406,180300,2.2942,2.2942,2.2940,2.2940
GBPCAD,20050406,180400,2.2940,2.2940,2.2938,2.2939
GBPCAD,20050406,180500,2.2940,2.2940,2.2939,2.2940
GBPCAD,20050406,180600,2.2938,2.2938,2.2936,2.2938
GBPCAD,20050406,180700,2.2939,2.2945,2.2939,2.2945
GBPCAD,20050406,180800,2.2945,2.2951,2.2945,2.2949
GBPCAD,20050406,180900,2.2947,2.2950,2.2945,2.2950
GBPCAD,20050406,181000,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050406,181100,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050406,181200,2.2954,2.2955,2.2954,2.2954
GBPCAD,20050406,181300,2.2954,2.2956,2.2954,2.2954
GBPCAD,20050406,181400,2.2954,2.2954,2.2953,2.2953
GBPCAD,20050406,181500,2.2952,2.2952,2.2950,2.2950
GBPCAD,20050406,181600,2.2949,2.2950,2.2949,2.2949
GBPCAD,20050406,181700,2.2948,2.2948,2.2945,2.2945
GBPCAD,20050406,181800,2.2942,2.2943,2.2942,2.2943
GBPCAD,20050406,181900,2.2943,2.2943,2.2940,2.2940
GBPCAD,20050406,182000,2.2942,2.2942,2.2936,2.2937
GBPCAD,20050406,182100,2.2936,2.2946,2.2936,2.2946
GBPCAD,20050406,182200,2.2949,2.2949,2.2947,2.2947
GBPCAD,20050406,182300,2.2948,2.2953,2.2948,2.2953
GBPCAD,20050406,182400,2.2954,2.2954,2.2952,2.2953
GBPCAD,20050406,182500,2.2954,2.2961,2.2954,2.2961
GBPCAD,20050406,182600,2.2963,2.2964,2.2962,2.2962
GBPCAD,20050406,182700,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050406,182800,2.2966,2.2968,2.2966,2.2967
GBPCAD,20050406,182900,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050406,183000,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050406,183100,2.2965,2.2965,2.2963,2.2964
GBPCAD,20050406,183200,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050406,183300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050406,183400,2.2966,2.2970,2.2966,2.2970
GBPCAD,20050406,183500,2.2971,2.2971,2.2970,2.2971
GBPCAD,20050406,183600,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050406,183700,2.2975,2.2976,2.2974,2.2974
GBPCAD,20050406,183800,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050406,183900,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050406,184000,2.2970,2.2974,2.2970,2.2974
GBPCAD,20050406,184100,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050406,184200,2.2976,2.2976,2.2971,2.2971
GBPCAD,20050406,184300,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050406,184400,2.2972,2.2972,2.2970,2.2970
GBPCAD,20050406,184500,2.2970,2.2972,2.2970,2.2972
GBPCAD,20050406,184600,2.2973,2.2974,2.2973,2.2973
GBPCAD,20050406,184700,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050406,184800,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050406,184900,2.2973,2.2973,2.2969,2.2970
GBPCAD,20050406,185000,2.2970,2.2973,2.2970,2.2973
GBPCAD,20050406,185100,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050406,185200,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050406,185300,2.2972,2.2975,2.2972,2.2975
GBPCAD,20050406,185400,2.2974,2.2974,2.2972,2.2972
GBPCAD,20050406,185500,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050406,185600,2.2975,2.2978,2.2975,2.2975
GBPCAD,20050406,185700,2.2974,2.2974,2.2971,2.2971
GBPCAD,20050406,185800,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050406,185900,2.2975,2.2975,2.2970,2.2970
GBPCAD,20050406,190000,2.2970,2.2977,2.2970,2.2975
GBPCAD,20050406,190100,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050406,190200,2.2973,2.2973,2.2972,2.2973
GBPCAD,20050406,190300,2.2974,2.2976,2.2974,2.2976
GBPCAD,20050406,190400,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050406,190500,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050406,190600,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,190700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,190800,2.2975,2.2975,2.2972,2.2972
GBPCAD,20050406,190900,2.2973,2.2978,2.2973,2.2978
GBPCAD,20050406,191000,2.2978,2.2978,2.2975,2.2975
GBPCAD,20050406,191100,2.2974,2.2974,2.2973,2.2974
GBPCAD,20050406,191200,2.2974,2.2977,2.2974,2.2976
GBPCAD,20050406,191300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,191400,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050406,191500,2.2977,2.2977,2.2972,2.2972
GBPCAD,20050406,191600,2.2973,2.2977,2.2973,2.2977
GBPCAD,20050406,191700,2.2978,2.2978,2.2976,2.2977
GBPCAD,20050406,191800,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050406,191900,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050406,192000,2.2978,2.2978,2.2976,2.2976
GBPCAD,20050406,192100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050406,192200,2.2978,2.2978,2.2976,2.2976
GBPCAD,20050406,192300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,192400,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050406,192500,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050406,192600,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050406,192700,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050406,192800,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050406,192900,2.2974,2.2977,2.2974,2.2977
GBPCAD,20050406,193000,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050406,193100,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050406,193200,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050406,193300,2.2974,2.2974,2.2973,2.2974
GBPCAD,20050406,193400,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050406,193500,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050406,193600,2.2974,2.2976,2.2974,2.2976
GBPCAD,20050406,193700,2.2977,2.2979,2.2977,2.2978
GBPCAD,20050406,193800,2.2977,2.2977,2.2974,2.2974
GBPCAD,20050406,193900,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050406,194000,2.2975,2.2977,2.2974,2.2974
GBPCAD,20050406,194100,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050406,194200,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050406,194300,2.2971,2.2973,2.2970,2.2970
GBPCAD,20050406,194400,2.2970,2.2970,2.2967,2.2967
GBPCAD,20050406,194500,2.2967,2.2969,2.2967,2.2969
GBPCAD,20050406,194600,2.2968,2.2968,2.2964,2.2964
GBPCAD,20050406,194700,2.2963,2.2963,2.2959,2.2959
GBPCAD,20050406,194800,2.2961,2.2963,2.2961,2.2963
GBPCAD,20050406,194900,2.2964,2.2967,2.2964,2.2967
GBPCAD,20050406,195000,2.2967,2.2968,2.2966,2.2968
GBPCAD,20050406,195100,2.2968,2.2971,2.2968,2.2971
GBPCAD,20050406,195200,2.2974,2.2975,2.2973,2.2973
GBPCAD,20050406,195300,2.2973,2.2974,2.2973,2.2973
GBPCAD,20050406,195400,2.2973,2.2974,2.2970,2.2970
GBPCAD,20050406,195500,2.2968,2.2968,2.2962,2.2962
GBPCAD,20050406,195600,2.2960,2.2960,2.2957,2.2957
GBPCAD,20050406,195700,2.2957,2.2959,2.2956,2.2959
GBPCAD,20050406,195800,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050406,195900,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050406,200000,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050406,200100,2.2956,2.2956,2.2955,2.2956
GBPCAD,20050406,200200,2.2956,2.2956,2.2954,2.2954
GBPCAD,20050406,200300,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050406,200400,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050406,200500,2.2952,2.2952,2.2951,2.2951
GBPCAD,20050406,200600,2.2951,2.2951,2.2948,2.2948
GBPCAD,20050406,200700,2.2947,2.2947,2.2946,2.2946
GBPCAD,20050406,200800,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050406,200900,2.2946,2.2946,2.2945,2.2946
GBPCAD,20050406,201000,2.2946,2.2946,2.2943,2.2943
GBPCAD,20050406,201100,2.2942,2.2942,2.2940,2.2940
GBPCAD,20050406,201200,2.2941,2.2942,2.2941,2.2941
GBPCAD,20050406,201300,2.2940,2.2943,2.2940,2.2943
GBPCAD,20050406,201400,2.2943,2.2943,2.2942,2.2942
GBPCAD,20050406,201500,2.2942,2.2942,2.2942,2.2942
GBPCAD,20050406,201600,2.2942,2.2942,2.2937,2.2937
GBPCAD,20050406,201700,2.2937,2.2939,2.2936,2.2939
GBPCAD,20050406,201800,2.2940,2.2940,2.2940,2.2940
GBPCAD,20050406,201900,2.2940,2.2940,2.2938,2.2938
GBPCAD,20050406,202000,2.2936,2.2936,2.2933,2.2933
GBPCAD,20050406,202100,2.2932,2.2932,2.2922,2.2924
GBPCAD,20050406,202200,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050406,202300,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050406,202400,2.2922,2.2924,2.2922,2.2922
GBPCAD,20050406,202500,2.2921,2.2926,2.2921,2.2926
GBPCAD,20050406,202600,2.2927,2.2927,2.2926,2.2926
GBPCAD,20050406,202700,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050406,202800,2.2925,2.2928,2.2925,2.2928
GBPCAD,20050406,202900,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050406,203000,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050406,203100,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050406,203200,2.2927,2.2931,2.2927,2.2930
GBPCAD,20050406,203300,2.2931,2.2936,2.2931,2.2935
GBPCAD,20050406,203400,2.2934,2.2934,2.2933,2.2933
GBPCAD,20050406,203500,2.2933,2.2936,2.2933,2.2936
GBPCAD,20050406,203600,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050406,203700,2.2936,2.2937,2.2936,2.2937
GBPCAD,20050406,203800,2.2939,2.2941,2.2939,2.2941
GBPCAD,20050406,203900,2.2942,2.2949,2.2942,2.2949
GBPCAD,20050406,204000,2.2947,2.2950,2.2947,2.2950
GBPCAD,20050406,204100,2.2951,2.2951,2.2951,2.2951
GBPCAD,20050406,204200,2.2951,2.2952,2.2951,2.2952
GBPCAD,20050406,204300,2.2952,2.2953,2.2952,2.2952
GBPCAD,20050406,204400,2.2951,2.2951,2.2944,2.2944
GBPCAD,20050406,204500,2.2945,2.2946,2.2945,2.2945
GBPCAD,20050406,204600,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050406,204700,2.2948,2.2950,2.2947,2.2950
GBPCAD,20050406,204800,2.2950,2.2951,2.2949,2.2949
GBPCAD,20050406,204900,2.2947,2.2950,2.2947,2.2950
GBPCAD,20050406,205000,2.2949,2.2953,2.2949,2.2953
GBPCAD,20050406,205100,2.2956,2.2964,2.2956,2.2964
GBPCAD,20050406,205200,2.2964,2.2967,2.2963,2.2967
GBPCAD,20050406,205300,2.2968,2.2968,2.2964,2.2966
GBPCAD,20050406,205400,2.2967,2.2973,2.2967,2.2973
GBPCAD,20050406,205500,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050406,205600,2.2974,2.2974,2.2967,2.2967
GBPCAD,20050406,205700,2.2968,2.2973,2.2968,2.2973
GBPCAD,20050406,205800,2.2973,2.2973,2.2972,2.2972
GBPCAD,20050406,205900,2.2973,2.2975,2.2973,2.2975
GBPCAD,20050406,210000,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050406,210100,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050406,210200,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050406,210300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050406,210400,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050406,210500,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050406,210600,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050406,210700,2.2972,2.2972,2.2970,2.2970
GBPCAD,20050406,210800,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050406,210900,2.2968,2.2968,2.2964,2.2966
GBPCAD,20050406,211000,2.2966,2.2967,2.2966,2.2966
GBPCAD,20050406,211100,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050406,211200,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050406,211300,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050406,211400,2.2963,2.2963,2.2961,2.2961
GBPCAD,20050406,211500,2.2961,2.2962,2.2961,2.2962
GBPCAD,20050406,211600,2.2962,2.2962,2.2962,2.2962
GBPCAD,20050406,211700,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050406,211800,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050406,211900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050406,212000,2.2964,2.2967,2.2964,2.2967
GBPCAD,20050406,212100,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050406,212200,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050406,212300,2.2965,2.2967,2.2964,2.2967
GBPCAD,20050406,212400,2.2968,2.2968,2.2962,2.2962
GBPCAD,20050406,212500,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050406,212600,2.2963,2.2964,2.2963,2.2963
GBPCAD,20050406,212700,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050406,212800,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050406,212900,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050406,213000,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050406,213100,2.2963,2.2963,2.2962,2.2962
GBPCAD,20050406,213200,2.2962,2.2962,2.2962,2.2962
GBPCAD,20050406,213300,2.2962,2.2962,2.2962,2.2962
GBPCAD,20050406,213400,2.2962,2.2962,2.2961,2.2961
GBPCAD,20050406,213500,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050406,213600,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050406,213700,2.2959,2.2961,2.2959,2.2961
GBPCAD,20050406,213800,2.2962,2.2962,2.2962,2.2962
GBPCAD,20050406,213900,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050406,214000,2.2962,2.2962,2.2962,2.2962
GBPCAD,20050406,214100,2.2962,2.2962,2.2962,2.2962
GBPCAD,20050406,214200,2.2960,2.2962,2.2960,2.2962
GBPCAD,20050406,214300,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050406,214400,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050406,214500,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050406,214600,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050406,214700,2.2965,2.2965,2.2961,2.2961
GBPCAD,20050406,214800,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050406,214900,2.2960,2.2961,2.2960,2.2960
GBPCAD,20050406,215000,2.2959,2.2959,2.2958,2.2959
GBPCAD,20050406,215100,2.2957,2.2957,2.2956,2.2956
GBPCAD,20050406,215200,2.2953,2.2953,2.2951,2.2951
GBPCAD,20050406,215300,2.2950,2.2950,2.2947,2.2949
GBPCAD,20050406,215400,2.2947,2.2948,2.2947,2.2948
GBPCAD,20050406,215500,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050406,215600,2.2949,2.2949,2.2943,2.2943
GBPCAD,20050406,215700,2.2942,2.2942,2.2940,2.2940
GBPCAD,20050406,215800,2.2940,2.2940,2.2939,2.2940
GBPCAD,20050406,215900,2.2940,2.2941,2.2940,2.2941
GBPCAD,20050406,220000,2.2941,2.2943,2.2941,2.2943
GBPCAD,20050406,220100,2.2944,2.2947,2.2944,2.2947
GBPCAD,20050406,220200,2.2947,2.2949,2.2947,2.2949
GBPCAD,20050406,220300,2.2947,2.2952,2.2947,2.2952
GBPCAD,20050406,220400,2.2953,2.2953,2.2950,2.2950
GBPCAD,20050406,220500,2.2950,2.2950,2.2946,2.2946
GBPCAD,20050406,220600,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050406,220700,2.2947,2.2949,2.2947,2.2949
GBPCAD,20050406,220800,2.2950,2.2950,2.2948,2.2948
GBPCAD,20050406,220900,2.2947,2.2947,2.2946,2.2946
GBPCAD,20050406,221000,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050406,221100,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050406,221200,2.2945,2.2947,2.2945,2.2947
GBPCAD,20050406,221300,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050406,221400,2.2946,2.2947,2.2945,2.2947
GBPCAD,20050406,221500,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050406,221600,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050406,221700,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050406,221800,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050406,221900,2.2947,2.2948,2.2947,2.2948
GBPCAD,20050406,222000,2.2948,2.2948,2.2948,2.2948
GBPCAD,20050406,222100,2.2948,2.2950,2.2948,2.2950
GBPCAD,20050406,222200,2.2950,2.2951,2.2950,2.2951
GBPCAD,20050406,222300,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050406,222400,2.2953,2.2956,2.2953,2.2956
GBPCAD,20050406,222500,2.2957,2.2957,2.2954,2.2954
GBPCAD,20050406,222600,2.2954,2.2957,2.2954,2.2957
GBPCAD,20050406,222700,2.2958,2.2959,2.2958,2.2959
GBPCAD,20050406,222800,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050406,222900,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050406,223000,2.2961,2.2962,2.2961,2.2961
GBPCAD,20050406,223100,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050406,223200,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050406,223300,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050406,223400,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050406,223500,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050406,223600,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050406,223700,2.2961,2.2962,2.2961,2.2962
GBPCAD,20050406,223800,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050406,223900,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050406,224000,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050406,224100,2.2964,2.2964,2.2963,2.2964
GBPCAD,20050406,224200,2.2963,2.2963,2.2962,2.2963
GBPCAD,20050406,224300,2.2962,2.2962,2.2961,2.2961
GBPCAD,20050406,224400,2.2961,2.2964,2.2961,2.2964
GBPCAD,20050406,224500,2.2965,2.2965,2.2963,2.2963
GBPCAD,20050406,224600,2.2963,2.2965,2.2963,2.2965
GBPCAD,20050406,224700,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050406,224800,2.2966,2.2967,2.2966,2.2966
GBPCAD,20050406,224900,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050406,225000,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050406,225100,2.2966,2.2970,2.2966,2.2970
GBPCAD,20050406,225200,2.2971,2.2974,2.2971,2.2974
GBPCAD,20050406,225300,2.2974,2.2974,2.2973,2.2974
GBPCAD,20050406,225400,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050406,225500,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050406,225600,2.2973,2.2975,2.2973,2.2975
GBPCAD,20050406,225700,2.2974,2.2975,2.2973,2.2975
GBPCAD,20050406,225800,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050406,225900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050406,230000,2.2977,2.2980,2.2977,2.2980
GBPCAD,20050406,230100,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050406,230200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050406,230300,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050406,230400,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050406,230500,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050406,230600,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050406,230700,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050406,230800,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050406,230900,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050406,231000,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050406,231100,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050406,231200,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050406,231300,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050406,231400,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050406,231500,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050406,231600,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050406,231700,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050406,231800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050406,231900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050406,232000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050406,232100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050406,232200,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050406,232300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050406,232400,2.2977,2.2978,2.2976,2.2978
GBPCAD,20050406,232500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050406,232600,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050406,232700,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050406,232800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,232900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,233000,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050406,233100,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050406,233200,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050406,233300,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050406,233400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,233500,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,233600,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,233700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,233800,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050406,233900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050406,234000,2.2977,2.2980,2.2977,2.2978
GBPCAD,20050406,234100,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050406,234200,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050406,234300,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050406,234400,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050406,234500,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050406,234600,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050406,234700,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050406,234800,2.2982,2.2982,2.2981,2.2981
GBPCAD,20050406,234900,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050406,235000,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050406,235100,2.2975,2.2978,2.2975,2.2978
GBPCAD,20050406,235200,2.2980,2.2984,2.2980,2.2984
GBPCAD,20050406,235300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050406,235400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050406,235500,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050406,235600,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050406,235700,2.2985,2.2986,2.2984,2.2984
GBPCAD,20050406,235800,2.2983,2.2984,2.2983,2.2984
GBPCAD,20050406,235900,2.2985,2.2986,2.2985,2.2986
GBPCAD,20050407,000000,2.2986,2.2986,2.2986,2.2986
GBPAUD,20050406,000100,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050406,000200,2.4478,2.4483,2.4478,2.4483
GBPAUD,20050406,000300,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050406,000400,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050406,000500,2.4479,2.4480,2.4479,2.4479
GBPAUD,20050406,000600,2.4478,2.4478,2.4474,2.4474
GBPAUD,20050406,000700,2.4473,2.4473,2.4471,2.4471
GBPAUD,20050406,000800,2.4471,2.4471,2.4468,2.4468
GBPAUD,20050406,000900,2.4467,2.4467,2.4466,2.4466
GBPAUD,20050406,001000,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050406,001100,2.4467,2.4467,2.4464,2.4464
GBPAUD,20050406,001200,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050406,001300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050406,001400,2.4463,2.4467,2.4463,2.4467
GBPAUD,20050406,001500,2.4467,2.4467,2.4466,2.4466
GBPAUD,20050406,001600,2.4466,2.4466,2.4466,2.4466
GBPAUD,20050406,001700,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050406,001800,2.4470,2.4476,2.4470,2.4476
GBPAUD,20050406,001900,2.4476,2.4476,2.4473,2.4473
GBPAUD,20050406,002000,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050406,002100,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050406,002200,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050406,002300,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050406,002400,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050406,002500,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050406,002600,2.4474,2.4478,2.4474,2.4478
GBPAUD,20050406,002700,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050406,002800,2.4476,2.4476,2.4474,2.4476
GBPAUD,20050406,002900,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050406,003000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050406,003100,2.4480,2.4480,2.4479,2.4479
GBPAUD,20050406,003200,2.4479,2.4480,2.4479,2.4480
GBPAUD,20050406,003300,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050406,003400,2.4478,2.4479,2.4478,2.4478
GBPAUD,20050406,003500,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050406,003600,2.4476,2.4508,2.4476,2.4508
GBPAUD,20050406,003700,2.4506,2.4506,2.4491,2.4491
GBPAUD,20050406,003800,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050406,003900,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050406,004000,2.4483,2.4493,2.4483,2.4493
GBPAUD,20050406,004100,2.4494,2.4497,2.4493,2.4493
GBPAUD,20050406,004200,2.4494,2.4506,2.4494,2.4505
GBPAUD,20050406,004300,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050406,004400,2.4498,2.4498,2.4490,2.4490
GBPAUD,20050406,004500,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050406,004600,2.4492,2.4492,2.4490,2.4492
GBPAUD,20050406,004700,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050406,004800,2.4497,2.4499,2.4497,2.4498
GBPAUD,20050406,004900,2.4498,2.4501,2.4498,2.4501
GBPAUD,20050406,005000,2.4500,2.4500,2.4497,2.4497
GBPAUD,20050406,005100,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050406,005200,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050406,005300,2.4492,2.4492,2.4488,2.4488
GBPAUD,20050406,005400,2.4488,2.4494,2.4488,2.4492
GBPAUD,20050406,005500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050406,005600,2.4492,2.4497,2.4492,2.4497
GBPAUD,20050406,005700,2.4497,2.4501,2.4497,2.4501
GBPAUD,20050406,005800,2.4499,2.4499,2.4496,2.4496
GBPAUD,20050406,005900,2.4494,2.4494,2.4492,2.4494
GBPAUD,20050406,010000,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050406,010100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050406,010200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050406,010300,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050406,010400,2.4495,2.4495,2.4491,2.4491
GBPAUD,20050406,010500,2.4490,2.4490,2.4484,2.4484
GBPAUD,20050406,010600,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050406,010700,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050406,010800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050406,010900,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050406,011000,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050406,011100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050406,011200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050406,011300,2.4500,2.4500,2.4499,2.4499
GBPAUD,20050406,011400,2.4498,2.4498,2.4495,2.4495
GBPAUD,20050406,011500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050406,011600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050406,011700,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050406,011800,2.4494,2.4494,2.4493,2.4493
GBPAUD,20050406,011900,2.4494,2.4494,2.4483,2.4483
GBPAUD,20050406,012000,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050406,012100,2.4481,2.4484,2.4481,2.4484
GBPAUD,20050406,012200,2.4484,2.4486,2.4484,2.4486
GBPAUD,20050406,012300,2.4486,2.4486,2.4484,2.4484
GBPAUD,20050406,012400,2.4484,2.4485,2.4482,2.4482
GBPAUD,20050406,012500,2.4481,2.4481,2.4480,2.4481
GBPAUD,20050406,012600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050406,012700,2.4481,2.4485,2.4481,2.4485
GBPAUD,20050406,012800,2.4487,2.4487,2.4485,2.4487
GBPAUD,20050406,012900,2.4487,2.4492,2.4487,2.4491
GBPAUD,20050406,013000,2.4490,2.4509,2.4490,2.4509
GBPAUD,20050406,013100,2.4513,2.4575,2.4513,2.4567
GBPAUD,20050406,013200,2.4557,2.4574,2.4553,2.4574
GBPAUD,20050406,013300,2.4574,2.4574,2.4572,2.4572
GBPAUD,20050406,013400,2.4572,2.4575,2.4572,2.4575
GBPAUD,20050406,013500,2.4578,2.4596,2.4578,2.4596
GBPAUD,20050406,013600,2.4599,2.4604,2.4599,2.4599
GBPAUD,20050406,013700,2.4597,2.4597,2.4589,2.4589
GBPAUD,20050406,013800,2.4589,2.4592,2.4583,2.4583
GBPAUD,20050406,013900,2.4580,2.4580,2.4565,2.4567
GBPAUD,20050406,014000,2.4568,2.4576,2.4568,2.4576
GBPAUD,20050406,014100,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050406,014200,2.4578,2.4581,2.4578,2.4581
GBPAUD,20050406,014300,2.4583,2.4594,2.4583,2.4594
GBPAUD,20050406,014400,2.4599,2.4602,2.4599,2.4601
GBPAUD,20050406,014500,2.4603,2.4603,2.4588,2.4588
GBPAUD,20050406,014600,2.4586,2.4590,2.4586,2.4590
GBPAUD,20050406,014700,2.4592,2.4592,2.4586,2.4586
GBPAUD,20050406,014800,2.4585,2.4585,2.4578,2.4578
GBPAUD,20050406,014900,2.4576,2.4576,2.4568,2.4569
GBPAUD,20050406,015000,2.4569,2.4569,2.4566,2.4569
GBPAUD,20050406,015100,2.4572,2.4579,2.4572,2.4579
GBPAUD,20050406,015200,2.4580,2.4581,2.4577,2.4577
GBPAUD,20050406,015300,2.4576,2.4576,2.4574,2.4574
GBPAUD,20050406,015400,2.4574,2.4574,2.4560,2.4560
GBPAUD,20050406,015500,2.4561,2.4570,2.4561,2.4570
GBPAUD,20050406,015600,2.4573,2.4575,2.4573,2.4575
GBPAUD,20050406,015700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050406,015800,2.4576,2.4578,2.4576,2.4578
GBPAUD,20050406,015900,2.4578,2.4578,2.4574,2.4574
GBPAUD,20050406,020000,2.4575,2.4581,2.4575,2.4581
GBPAUD,20050406,020100,2.4581,2.4582,2.4579,2.4582
GBPAUD,20050406,020200,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050406,020300,2.4583,2.4583,2.4580,2.4580
GBPAUD,20050406,020400,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050406,020500,2.4575,2.4575,2.4570,2.4571
GBPAUD,20050406,020600,2.4572,2.4576,2.4572,2.4576
GBPAUD,20050406,020700,2.4576,2.4578,2.4576,2.4578
GBPAUD,20050406,020800,2.4582,2.4586,2.4582,2.4586
GBPAUD,20050406,020900,2.4585,2.4585,2.4579,2.4579
GBPAUD,20050406,021000,2.4578,2.4579,2.4576,2.4579
GBPAUD,20050406,021100,2.4581,2.4582,2.4579,2.4579
GBPAUD,20050406,021200,2.4577,2.4577,2.4575,2.4575
GBPAUD,20050406,021300,2.4575,2.4575,2.4575,2.4575
GBPAUD,20050406,021400,2.4576,2.4579,2.4576,2.4579
GBPAUD,20050406,021500,2.4579,2.4582,2.4576,2.4576
GBPAUD,20050406,021600,2.4574,2.4578,2.4574,2.4578
GBPAUD,20050406,021700,2.4580,2.4581,2.4579,2.4579
GBPAUD,20050406,021800,2.4579,2.4581,2.4579,2.4579
GBPAUD,20050406,021900,2.4580,2.4582,2.4580,2.4582
GBPAUD,20050406,022000,2.4582,2.4584,2.4582,2.4583
GBPAUD,20050406,022100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,022200,2.4583,2.4583,2.4578,2.4578
GBPAUD,20050406,022300,2.4576,2.4576,2.4575,2.4575
GBPAUD,20050406,022400,2.4573,2.4578,2.4573,2.4578
GBPAUD,20050406,022500,2.4580,2.4581,2.4580,2.4581
GBPAUD,20050406,022600,2.4580,2.4581,2.4580,2.4581
GBPAUD,20050406,022700,2.4579,2.4579,2.4572,2.4572
GBPAUD,20050406,022800,2.4572,2.4574,2.4572,2.4572
GBPAUD,20050406,022900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20050406,023000,2.4574,2.4574,2.4569,2.4569
GBPAUD,20050406,023100,2.4568,2.4568,2.4566,2.4566
GBPAUD,20050406,023200,2.4565,2.4567,2.4563,2.4563
GBPAUD,20050406,023300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050406,023400,2.4562,2.4564,2.4562,2.4562
GBPAUD,20050406,023500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050406,023600,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050406,023700,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050406,023800,2.4565,2.4567,2.4565,2.4567
GBPAUD,20050406,023900,2.4567,2.4568,2.4567,2.4568
GBPAUD,20050406,024000,2.4566,2.4566,2.4566,2.4566
GBPAUD,20050406,024100,2.4566,2.4566,2.4565,2.4565
GBPAUD,20050406,024200,2.4565,2.4565,2.4560,2.4560
GBPAUD,20050406,024300,2.4558,2.4558,2.4554,2.4554
GBPAUD,20050406,024400,2.4555,2.4555,2.4548,2.4548
GBPAUD,20050406,024500,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050406,024600,2.4548,2.4548,2.4546,2.4546
GBPAUD,20050406,024700,2.4546,2.4546,2.4545,2.4545
GBPAUD,20050406,024800,2.4545,2.4548,2.4545,2.4548
GBPAUD,20050406,024900,2.4548,2.4550,2.4548,2.4550
GBPAUD,20050406,025000,2.4551,2.4555,2.4551,2.4555
GBPAUD,20050406,025100,2.4555,2.4555,2.4554,2.4555
GBPAUD,20050406,025200,2.4555,2.4557,2.4555,2.4557
GBPAUD,20050406,025300,2.4557,2.4557,2.4554,2.4554
GBPAUD,20050406,025400,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050406,025500,2.4547,2.4547,2.4545,2.4545
GBPAUD,20050406,025600,2.4546,2.4553,2.4546,2.4553
GBPAUD,20050406,025700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20050406,025800,2.4553,2.4553,2.4548,2.4548
GBPAUD,20050406,025900,2.4549,2.4556,2.4549,2.4556
GBPAUD,20050406,030000,2.4556,2.4561,2.4556,2.4561
GBPAUD,20050406,030100,2.4560,2.4560,2.4557,2.4557
GBPAUD,20050406,030200,2.4557,2.4558,2.4555,2.4555
GBPAUD,20050406,030300,2.4555,2.4555,2.4550,2.4550
GBPAUD,20050406,030400,2.4548,2.4548,2.4543,2.4543
GBPAUD,20050406,030500,2.4541,2.4541,2.4537,2.4537
GBPAUD,20050406,030600,2.4537,2.4537,2.4536,2.4537
GBPAUD,20050406,030700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050406,030800,2.4538,2.4540,2.4538,2.4540
GBPAUD,20050406,030900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050406,031000,2.4540,2.4540,2.4538,2.4539
GBPAUD,20050406,031100,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050406,031200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050406,031300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050406,031400,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050406,031500,2.4541,2.4542,2.4541,2.4542
GBPAUD,20050406,031600,2.4542,2.4542,2.4541,2.4541
GBPAUD,20050406,031700,2.4541,2.4542,2.4541,2.4542
GBPAUD,20050406,031800,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050406,031900,2.4544,2.4544,2.4541,2.4541
GBPAUD,20050406,032000,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050406,032100,2.4543,2.4550,2.4543,2.4550
GBPAUD,20050406,032200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050406,032300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050406,032400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050406,032500,2.4547,2.4547,2.4546,2.4547
GBPAUD,20050406,032600,2.4547,2.4548,2.4546,2.4546
GBPAUD,20050406,032700,2.4545,2.4545,2.4543,2.4543
GBPAUD,20050406,032800,2.4542,2.4543,2.4542,2.4543
GBPAUD,20050406,032900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050406,033000,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050406,033100,2.4541,2.4544,2.4540,2.4540
GBPAUD,20050406,033200,2.4539,2.4539,2.4526,2.4527
GBPAUD,20050406,033300,2.4530,2.4534,2.4530,2.4533
GBPAUD,20050406,033400,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050406,033500,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050406,033600,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050406,033700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050406,033800,2.4533,2.4539,2.4533,2.4539
GBPAUD,20050406,033900,2.4538,2.4538,2.4536,2.4536
GBPAUD,20050406,034000,2.4534,2.4540,2.4534,2.4540
GBPAUD,20050406,034100,2.4541,2.4541,2.4538,2.4538
GBPAUD,20050406,034200,2.4538,2.4539,2.4537,2.4539
GBPAUD,20050406,034300,2.4539,2.4541,2.4539,2.4541
GBPAUD,20050406,034400,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050406,034500,2.4542,2.4546,2.4542,2.4546
GBPAUD,20050406,034600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050406,034700,2.4544,2.4545,2.4544,2.4545
GBPAUD,20050406,034800,2.4545,2.4545,2.4544,2.4544
GBPAUD,20050406,034900,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050406,035000,2.4540,2.4540,2.4534,2.4534
GBPAUD,20050406,035100,2.4533,2.4535,2.4533,2.4535
GBPAUD,20050406,035200,2.4534,2.4537,2.4534,2.4536
GBPAUD,20050406,035300,2.4535,2.4535,2.4530,2.4530
GBPAUD,20050406,035400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050406,035500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050406,035600,2.4530,2.4531,2.4530,2.4531
GBPAUD,20050406,035700,2.4531,2.4532,2.4530,2.4532
GBPAUD,20050406,035800,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050406,035900,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050406,040000,2.4533,2.4533,2.4530,2.4531
GBPAUD,20050406,040100,2.4531,2.4532,2.4531,2.4532
GBPAUD,20050406,040200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050406,040300,2.4533,2.4536,2.4533,2.4536
GBPAUD,20050406,040400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050406,040500,2.4535,2.4535,2.4535,2.4535
GBPAUD,20050406,040600,2.4535,2.4535,2.4535,2.4535
GBPAUD,20050406,040700,2.4535,2.4535,2.4534,2.4534
GBPAUD,20050406,040800,2.4533,2.4535,2.4533,2.4535
GBPAUD,20050406,040900,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050406,041000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050406,041100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050406,041200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050406,041300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050406,041400,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050406,041500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050406,041600,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050406,041700,2.4539,2.4539,2.4538,2.4538
GBPAUD,20050406,041800,2.4538,2.4538,2.4536,2.4536
GBPAUD,20050406,041900,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050406,042000,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050406,042100,2.4538,2.4538,2.4536,2.4536
GBPAUD,20050406,042200,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050406,042300,2.4534,2.4539,2.4534,2.4539
GBPAUD,20050406,042400,2.4540,2.4544,2.4540,2.4543
GBPAUD,20050406,042500,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050406,042600,2.4539,2.4540,2.4539,2.4539
GBPAUD,20050406,042700,2.4541,2.4544,2.4541,2.4544
GBPAUD,20050406,042800,2.4546,2.4547,2.4546,2.4547
GBPAUD,20050406,042900,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050406,043000,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050406,043100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050406,043200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050406,043300,2.4544,2.4547,2.4544,2.4547
GBPAUD,20050406,043400,2.4548,2.4550,2.4548,2.4550
GBPAUD,20050406,043500,2.4547,2.4548,2.4543,2.4548
GBPAUD,20050406,043600,2.4547,2.4547,2.4544,2.4546
GBPAUD,20050406,043700,2.4544,2.4544,2.4543,2.4544
GBPAUD,20050406,043800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050406,043900,2.4543,2.4544,2.4543,2.4543
GBPAUD,20050406,044000,2.4544,2.4547,2.4544,2.4547
GBPAUD,20050406,044100,2.4549,2.4550,2.4549,2.4550
GBPAUD,20050406,044200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050406,044300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050406,044400,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050406,044500,2.4551,2.4551,2.4550,2.4551
GBPAUD,20050406,044600,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050406,044700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20050406,044800,2.4551,2.4551,2.4549,2.4551
GBPAUD,20050406,044900,2.4552,2.4553,2.4550,2.4550
GBPAUD,20050406,045000,2.4550,2.4550,2.4548,2.4549
GBPAUD,20050406,045100,2.4549,2.4550,2.4549,2.4550
GBPAUD,20050406,045200,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050406,045300,2.4549,2.4549,2.4548,2.4548
GBPAUD,20050406,045400,2.4548,2.4549,2.4548,2.4549
GBPAUD,20050406,045500,2.4549,2.4549,2.4549,2.4549
GBPAUD,20050406,045600,2.4550,2.4554,2.4550,2.4554
GBPAUD,20050406,045700,2.4556,2.4559,2.4556,2.4558
GBPAUD,20050406,045800,2.4557,2.4557,2.4551,2.4553
GBPAUD,20050406,045900,2.4553,2.4555,2.4553,2.4555
GBPAUD,20050406,050000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20050406,050100,2.4557,2.4557,2.4557,2.4557
GBPAUD,20050406,050200,2.4557,2.4557,2.4556,2.4556
GBPAUD,20050406,050300,2.4556,2.4556,2.4554,2.4554
GBPAUD,20050406,050400,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050406,050500,2.4551,2.4553,2.4550,2.4553
GBPAUD,20050406,050600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20050406,050700,2.4554,2.4554,2.4552,2.4552
GBPAUD,20050406,050800,2.4552,2.4552,2.4552,2.4552
GBPAUD,20050406,050900,2.4552,2.4554,2.4552,2.4554
GBPAUD,20050406,051000,2.4554,2.4555,2.4553,2.4553
GBPAUD,20050406,051100,2.4552,2.4553,2.4551,2.4553
GBPAUD,20050406,051200,2.4552,2.4552,2.4549,2.4549
GBPAUD,20050406,051300,2.4548,2.4548,2.4543,2.4543
GBPAUD,20050406,051400,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050406,051500,2.4541,2.4543,2.4541,2.4541
GBPAUD,20050406,051600,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050406,051700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050406,051800,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050406,051900,2.4543,2.4543,2.4542,2.4542
GBPAUD,20050406,052000,2.4541,2.4541,2.4539,2.4541
GBPAUD,20050406,052100,2.4543,2.4543,2.4542,2.4542
GBPAUD,20050406,052200,2.4543,2.4543,2.4542,2.4543
GBPAUD,20050406,052300,2.4544,2.4546,2.4544,2.4545
GBPAUD,20050406,052400,2.4544,2.4544,2.4541,2.4542
GBPAUD,20050406,052500,2.4543,2.4546,2.4543,2.4546
GBPAUD,20050406,052600,2.4546,2.4547,2.4546,2.4547
GBPAUD,20050406,052700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050406,052800,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050406,052900,2.4546,2.4547,2.4546,2.4547
GBPAUD,20050406,053000,2.4547,2.4547,2.4544,2.4544
GBPAUD,20050406,053100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050406,053200,2.4544,2.4547,2.4544,2.4546
GBPAUD,20050406,053300,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050406,053400,2.4544,2.4544,2.4541,2.4541
GBPAUD,20050406,053500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050406,053600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050406,053700,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050406,053800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050406,053900,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050406,054000,2.4547,2.4548,2.4547,2.4547
GBPAUD,20050406,054100,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050406,054200,2.4547,2.4549,2.4547,2.4549
GBPAUD,20050406,054300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050406,054400,2.4550,2.4550,2.4549,2.4550
GBPAUD,20050406,054500,2.4550,2.4550,2.4549,2.4549
GBPAUD,20050406,054600,2.4549,2.4549,2.4549,2.4549
GBPAUD,20050406,054700,2.4549,2.4549,2.4548,2.4548
GBPAUD,20050406,054800,2.4548,2.4548,2.4546,2.4546
GBPAUD,20050406,054900,2.4546,2.4552,2.4546,2.4551
GBPAUD,20050406,055000,2.4550,2.4550,2.4549,2.4550
GBPAUD,20050406,055100,2.4550,2.4553,2.4550,2.4553
GBPAUD,20050406,055200,2.4553,2.4553,2.4548,2.4548
GBPAUD,20050406,055300,2.4548,2.4548,2.4547,2.4547
GBPAUD,20050406,055400,2.4548,2.4550,2.4548,2.4550
GBPAUD,20050406,055500,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050406,055600,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050406,055700,2.4551,2.4551,2.4547,2.4547
GBPAUD,20050406,055800,2.4547,2.4547,2.4545,2.4545
GBPAUD,20050406,055900,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050406,060000,2.4546,2.4550,2.4546,2.4550
GBPAUD,20050406,060100,2.4551,2.4557,2.4551,2.4557
GBPAUD,20050406,060200,2.4557,2.4557,2.4556,2.4556
GBPAUD,20050406,060300,2.4556,2.4556,2.4555,2.4555
GBPAUD,20050406,060400,2.4555,2.4556,2.4555,2.4556
GBPAUD,20050406,060500,2.4556,2.4557,2.4555,2.4555
GBPAUD,20050406,060600,2.4553,2.4553,2.4551,2.4551
GBPAUD,20050406,060700,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050406,060800,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050406,060900,2.4549,2.4549,2.4548,2.4548
GBPAUD,20050406,061000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050406,061100,2.4549,2.4549,2.4549,2.4549
GBPAUD,20050406,061200,2.4548,2.4548,2.4547,2.4548
GBPAUD,20050406,061300,2.4548,2.4548,2.4543,2.4543
GBPAUD,20050406,061400,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050406,061500,2.4546,2.4551,2.4546,2.4551
GBPAUD,20050406,061600,2.4553,2.4554,2.4551,2.4553
GBPAUD,20050406,061700,2.4553,2.4555,2.4553,2.4555
GBPAUD,20050406,061800,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050406,061900,2.4561,2.4561,2.4557,2.4557
GBPAUD,20050406,062000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20050406,062100,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050406,062200,2.4561,2.4564,2.4561,2.4564
GBPAUD,20050406,062300,2.4565,2.4565,2.4563,2.4563
GBPAUD,20050406,062400,2.4564,2.4564,2.4561,2.4561
GBPAUD,20050406,062500,2.4561,2.4561,2.4561,2.4561
GBPAUD,20050406,062600,2.4560,2.4560,2.4556,2.4557
GBPAUD,20050406,062700,2.4558,2.4560,2.4558,2.4560
GBPAUD,20050406,062800,2.4560,2.4560,2.4559,2.4560
GBPAUD,20050406,062900,2.4559,2.4559,2.4557,2.4559
GBPAUD,20050406,063000,2.4559,2.4561,2.4559,2.4560
GBPAUD,20050406,063100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050406,063200,2.4559,2.4559,2.4559,2.4559
GBPAUD,20050406,063300,2.4560,2.4562,2.4560,2.4562
GBPAUD,20050406,063400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050406,063500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050406,063600,2.4561,2.4561,2.4560,2.4560
GBPAUD,20050406,063700,2.4560,2.4560,2.4559,2.4559
GBPAUD,20050406,063800,2.4559,2.4559,2.4557,2.4557
GBPAUD,20050406,063900,2.4556,2.4559,2.4556,2.4559
GBPAUD,20050406,064000,2.4559,2.4560,2.4559,2.4560
GBPAUD,20050406,064100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050406,064200,2.4559,2.4559,2.4559,2.4559
GBPAUD,20050406,064300,2.4559,2.4559,2.4559,2.4559
GBPAUD,20050406,064400,2.4559,2.4559,2.4558,2.4558
GBPAUD,20050406,064500,2.4558,2.4558,2.4557,2.4557
GBPAUD,20050406,064600,2.4558,2.4558,2.4557,2.4557
GBPAUD,20050406,064700,2.4557,2.4557,2.4556,2.4556
GBPAUD,20050406,064800,2.4554,2.4554,2.4553,2.4553
GBPAUD,20050406,064900,2.4554,2.4554,2.4553,2.4553
GBPAUD,20050406,065000,2.4553,2.4554,2.4553,2.4554
GBPAUD,20050406,065100,2.4554,2.4554,2.4553,2.4553
GBPAUD,20050406,065200,2.4556,2.4557,2.4556,2.4557
GBPAUD,20050406,065300,2.4558,2.4558,2.4558,2.4558
GBPAUD,20050406,065400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20050406,065500,2.4558,2.4560,2.4558,2.4560
GBPAUD,20050406,065600,2.4560,2.4560,2.4559,2.4560
GBPAUD,20050406,065700,2.4560,2.4560,2.4559,2.4559
GBPAUD,20050406,065800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050406,065900,2.4560,2.4560,2.4558,2.4559
GBPAUD,20050406,070000,2.4559,2.4559,2.4559,2.4559
GBPAUD,20050406,070100,2.4559,2.4559,2.4559,2.4559
GBPAUD,20050406,070200,2.4560,2.4562,2.4560,2.4562
GBPAUD,20050406,070300,2.4564,2.4565,2.4564,2.4564
GBPAUD,20050406,070400,2.4564,2.4564,2.4562,2.4562
GBPAUD,20050406,070500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050406,070600,2.4560,2.4560,2.4559,2.4559
GBPAUD,20050406,070700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20050406,070800,2.4559,2.4559,2.4559,2.4559
GBPAUD,20050406,070900,2.4560,2.4562,2.4560,2.4562
GBPAUD,20050406,071000,2.4561,2.4561,2.4561,2.4561
GBPAUD,20050406,071100,2.4561,2.4561,2.4557,2.4557
GBPAUD,20050406,071200,2.4556,2.4558,2.4556,2.4558
GBPAUD,20050406,071300,2.4558,2.4560,2.4558,2.4560
GBPAUD,20050406,071400,2.4560,2.4561,2.4560,2.4560
GBPAUD,20050406,071500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050406,071600,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050406,071700,2.4564,2.4564,2.4562,2.4562
GBPAUD,20050406,071800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050406,071900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050406,072000,2.4564,2.4569,2.4564,2.4569
GBPAUD,20050406,072100,2.4572,2.4576,2.4572,2.4576
GBPAUD,20050406,072200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050406,072300,2.4575,2.4575,2.4574,2.4574
GBPAUD,20050406,072400,2.4575,2.4576,2.4575,2.4576
GBPAUD,20050406,072500,2.4576,2.4576,2.4575,2.4576
GBPAUD,20050406,072600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050406,072700,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050406,072800,2.4579,2.4581,2.4579,2.4581
GBPAUD,20050406,072900,2.4580,2.4580,2.4578,2.4578
GBPAUD,20050406,073000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050406,073100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050406,073200,2.4576,2.4576,2.4574,2.4574
GBPAUD,20050406,073300,2.4575,2.4576,2.4575,2.4576
GBPAUD,20050406,073400,2.4575,2.4575,2.4571,2.4571
GBPAUD,20050406,073500,2.4572,2.4578,2.4572,2.4575
GBPAUD,20050406,073600,2.4575,2.4575,2.4575,2.4575
GBPAUD,20050406,073700,2.4576,2.4578,2.4576,2.4578
GBPAUD,20050406,073800,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050406,073900,2.4581,2.4583,2.4581,2.4583
GBPAUD,20050406,074000,2.4583,2.4583,2.4578,2.4578
GBPAUD,20050406,074100,2.4577,2.4577,2.4576,2.4577
GBPAUD,20050406,074200,2.4579,2.4579,2.4577,2.4577
GBPAUD,20050406,074300,2.4579,2.4581,2.4579,2.4581
GBPAUD,20050406,074400,2.4581,2.4581,2.4581,2.4581
GBPAUD,20050406,074500,2.4581,2.4581,2.4577,2.4577
GBPAUD,20050406,074600,2.4576,2.4576,2.4574,2.4575
GBPAUD,20050406,074700,2.4577,2.4579,2.4577,2.4579
GBPAUD,20050406,074800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20050406,074900,2.4579,2.4579,2.4577,2.4577
GBPAUD,20050406,075000,2.4576,2.4576,2.4573,2.4573
GBPAUD,20050406,075100,2.4573,2.4574,2.4573,2.4574
GBPAUD,20050406,075200,2.4571,2.4572,2.4569,2.4572
GBPAUD,20050406,075300,2.4572,2.4574,2.4572,2.4573
GBPAUD,20050406,075400,2.4572,2.4572,2.4568,2.4568
GBPAUD,20050406,075500,2.4567,2.4567,2.4566,2.4566
GBPAUD,20050406,075600,2.4567,2.4571,2.4567,2.4571
GBPAUD,20050406,075700,2.4571,2.4574,2.4571,2.4574
GBPAUD,20050406,075800,2.4575,2.4580,2.4575,2.4580
GBPAUD,20050406,075900,2.4580,2.4580,2.4577,2.4578
GBPAUD,20050406,080000,2.4579,2.4583,2.4579,2.4583
GBPAUD,20050406,080100,2.4583,2.4587,2.4583,2.4587
GBPAUD,20050406,080200,2.4586,2.4586,2.4583,2.4584
GBPAUD,20050406,080300,2.4586,2.4590,2.4586,2.4590
GBPAUD,20050406,080400,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050406,080500,2.4592,2.4595,2.4592,2.4595
GBPAUD,20050406,080600,2.4595,2.4595,2.4592,2.4592
GBPAUD,20050406,080700,2.4591,2.4595,2.4590,2.4595
GBPAUD,20050406,080800,2.4596,2.4599,2.4596,2.4596
GBPAUD,20050406,080900,2.4597,2.4599,2.4593,2.4596
GBPAUD,20050406,081000,2.4598,2.4598,2.4596,2.4596
GBPAUD,20050406,081100,2.4595,2.4595,2.4594,2.4594
GBPAUD,20050406,081200,2.4595,2.4603,2.4595,2.4603
GBPAUD,20050406,081300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050406,081400,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050406,081500,2.4603,2.4604,2.4600,2.4600
GBPAUD,20050406,081600,2.4599,2.4599,2.4597,2.4599
GBPAUD,20050406,081700,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050406,081800,2.4597,2.4597,2.4593,2.4593
GBPAUD,20050406,081900,2.4592,2.4592,2.4588,2.4588
GBPAUD,20050406,082000,2.4588,2.4590,2.4585,2.4585
GBPAUD,20050406,082100,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050406,082200,2.4581,2.4589,2.4579,2.4589
GBPAUD,20050406,082300,2.4590,2.4599,2.4590,2.4599
GBPAUD,20050406,082400,2.4599,2.4599,2.4595,2.4595
GBPAUD,20050406,082500,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050406,082600,2.4590,2.4590,2.4586,2.4586
GBPAUD,20050406,082700,2.4585,2.4591,2.4585,2.4591
GBPAUD,20050406,082800,2.4591,2.4600,2.4591,2.4600
GBPAUD,20050406,082900,2.4603,2.4605,2.4603,2.4605
GBPAUD,20050406,083000,2.4605,2.4605,2.4600,2.4600
GBPAUD,20050406,083100,2.4599,2.4600,2.4597,2.4600
GBPAUD,20050406,083200,2.4601,2.4602,2.4601,2.4602
GBPAUD,20050406,083300,2.4602,2.4602,2.4599,2.4599
GBPAUD,20050406,083400,2.4595,2.4595,2.4592,2.4592
GBPAUD,20050406,083500,2.4592,2.4592,2.4591,2.4591
GBPAUD,20050406,083600,2.4590,2.4590,2.4582,2.4582
GBPAUD,20050406,083700,2.4580,2.4580,2.4572,2.4572
GBPAUD,20050406,083800,2.4571,2.4571,2.4569,2.4571
GBPAUD,20050406,083900,2.4572,2.4572,2.4571,2.4571
GBPAUD,20050406,084000,2.4571,2.4575,2.4571,2.4572
GBPAUD,20050406,084100,2.4571,2.4574,2.4571,2.4574
GBPAUD,20050406,084200,2.4575,2.4575,2.4575,2.4575
GBPAUD,20050406,084300,2.4575,2.4580,2.4574,2.4580
GBPAUD,20050406,084400,2.4580,2.4585,2.4580,2.4584
GBPAUD,20050406,084500,2.4583,2.4583,2.4578,2.4578
GBPAUD,20050406,084600,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050406,084700,2.4575,2.4575,2.4574,2.4574
GBPAUD,20050406,084800,2.4571,2.4571,2.4570,2.4570
GBPAUD,20050406,084900,2.4570,2.4570,2.4569,2.4569
GBPAUD,20050406,085000,2.4569,2.4570,2.4569,2.4570
GBPAUD,20050406,085100,2.4570,2.4570,2.4568,2.4568
GBPAUD,20050406,085200,2.4568,2.4568,2.4565,2.4565
GBPAUD,20050406,085300,2.4565,2.4565,2.4564,2.4564
GBPAUD,20050406,085400,2.4564,2.4568,2.4564,2.4567
GBPAUD,20050406,085500,2.4567,2.4574,2.4567,2.4574
GBPAUD,20050406,085600,2.4574,2.4576,2.4574,2.4576
GBPAUD,20050406,085700,2.4576,2.4581,2.4576,2.4581
GBPAUD,20050406,085800,2.4582,2.4582,2.4579,2.4581
GBPAUD,20050406,085900,2.4581,2.4583,2.4581,2.4582
GBPAUD,20050406,090000,2.4581,2.4581,2.4578,2.4578
GBPAUD,20050406,090100,2.4579,2.4586,2.4579,2.4586
GBPAUD,20050406,090200,2.4589,2.4595,2.4589,2.4592
GBPAUD,20050406,090300,2.4591,2.4591,2.4588,2.4588
GBPAUD,20050406,090400,2.4588,2.4589,2.4586,2.4586
GBPAUD,20050406,090500,2.4588,2.4589,2.4588,2.4589
GBPAUD,20050406,090600,2.4587,2.4587,2.4583,2.4583
GBPAUD,20050406,090700,2.4583,2.4585,2.4583,2.4583
GBPAUD,20050406,090800,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050406,090900,2.4583,2.4583,2.4579,2.4580
GBPAUD,20050406,091000,2.4581,2.4581,2.4578,2.4578
GBPAUD,20050406,091100,2.4578,2.4578,2.4576,2.4578
GBPAUD,20050406,091200,2.4577,2.4577,2.4574,2.4575
GBPAUD,20050406,091300,2.4577,2.4583,2.4577,2.4582
GBPAUD,20050406,091400,2.4581,2.4585,2.4581,2.4583
GBPAUD,20050406,091500,2.4582,2.4582,2.4580,2.4580
GBPAUD,20050406,091600,2.4579,2.4579,2.4570,2.4571
GBPAUD,20050406,091700,2.4571,2.4572,2.4571,2.4571
GBPAUD,20050406,091800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050406,091900,2.4570,2.4575,2.4570,2.4574
GBPAUD,20050406,092000,2.4572,2.4573,2.4572,2.4573
GBPAUD,20050406,092100,2.4575,2.4575,2.4574,2.4574
GBPAUD,20050406,092200,2.4574,2.4574,2.4574,2.4574
GBPAUD,20050406,092300,2.4575,2.4575,2.4571,2.4571
GBPAUD,20050406,092400,2.4572,2.4578,2.4572,2.4578
GBPAUD,20050406,092500,2.4578,2.4578,2.4575,2.4575
GBPAUD,20050406,092600,2.4573,2.4573,2.4571,2.4572
GBPAUD,20050406,092700,2.4574,2.4576,2.4574,2.4576
GBPAUD,20050406,092800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050406,092900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050406,093000,2.4575,2.4575,2.4572,2.4572
GBPAUD,20050406,093100,2.4572,2.4574,2.4572,2.4572
GBPAUD,20050406,093200,2.4571,2.4571,2.4569,2.4569
GBPAUD,20050406,093300,2.4569,2.4569,2.4566,2.4567
GBPAUD,20050406,093400,2.4566,2.4566,2.4563,2.4563
GBPAUD,20050406,093500,2.4564,2.4564,2.4562,2.4562
GBPAUD,20050406,093600,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050406,093700,2.4564,2.4564,2.4562,2.4562
GBPAUD,20050406,093800,2.4562,2.4562,2.4560,2.4560
GBPAUD,20050406,093900,2.4560,2.4560,2.4557,2.4557
GBPAUD,20050406,094000,2.4557,2.4558,2.4557,2.4557
GBPAUD,20050406,094100,2.4558,2.4560,2.4558,2.4560
GBPAUD,20050406,094200,2.4561,2.4561,2.4560,2.4560
GBPAUD,20050406,094300,2.4559,2.4561,2.4559,2.4561
GBPAUD,20050406,094400,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050406,094500,2.4564,2.4565,2.4564,2.4565
GBPAUD,20050406,094600,2.4565,2.4567,2.4565,2.4565
GBPAUD,20050406,094700,2.4566,2.4569,2.4566,2.4569
GBPAUD,20050406,094800,2.4569,2.4569,2.4565,2.4565
GBPAUD,20050406,094900,2.4565,2.4565,2.4565,2.4565
GBPAUD,20050406,095000,2.4564,2.4566,2.4564,2.4566
GBPAUD,20050406,095100,2.4565,2.4565,2.4561,2.4561
GBPAUD,20050406,095200,2.4559,2.4559,2.4557,2.4557
GBPAUD,20050406,095300,2.4557,2.4557,2.4553,2.4553
GBPAUD,20050406,095400,2.4554,2.4562,2.4554,2.4561
GBPAUD,20050406,095500,2.4560,2.4560,2.4557,2.4558
GBPAUD,20050406,095600,2.4558,2.4558,2.4558,2.4558
GBPAUD,20050406,095700,2.4557,2.4557,2.4555,2.4555
GBPAUD,20050406,095800,2.4555,2.4555,2.4551,2.4551
GBPAUD,20050406,095900,2.4551,2.4553,2.4550,2.4550
GBPAUD,20050406,100000,2.4549,2.4549,2.4548,2.4549
GBPAUD,20050406,100100,2.4548,2.4549,2.4548,2.4549
GBPAUD,20050406,100200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050406,100300,2.4548,2.4549,2.4547,2.4549
GBPAUD,20050406,100400,2.4550,2.4550,2.4547,2.4547
GBPAUD,20050406,100500,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050406,100600,2.4547,2.4555,2.4547,2.4555
GBPAUD,20050406,100700,2.4554,2.4554,2.4551,2.4551
GBPAUD,20050406,100800,2.4552,2.4554,2.4552,2.4554
GBPAUD,20050406,100900,2.4553,2.4553,2.4543,2.4543
GBPAUD,20050406,101000,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050406,101100,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050406,101200,2.4536,2.4536,2.4535,2.4535
GBPAUD,20050406,101300,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050406,101400,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050406,101500,2.4536,2.4536,2.4534,2.4536
GBPAUD,20050406,101600,2.4537,2.4541,2.4537,2.4540
GBPAUD,20050406,101700,2.4540,2.4541,2.4539,2.4539
GBPAUD,20050406,101800,2.4539,2.4540,2.4538,2.4538
GBPAUD,20050406,101900,2.4537,2.4547,2.4537,2.4547
GBPAUD,20050406,102000,2.4546,2.4550,2.4546,2.4549
GBPAUD,20050406,102100,2.4548,2.4548,2.4546,2.4546
GBPAUD,20050406,102200,2.4546,2.4547,2.4546,2.4547
GBPAUD,20050406,102300,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050406,102400,2.4548,2.4550,2.4546,2.4546
GBPAUD,20050406,102500,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050406,102600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050406,102700,2.4549,2.4550,2.4548,2.4549
GBPAUD,20050406,102800,2.4548,2.4548,2.4546,2.4547
GBPAUD,20050406,102900,2.4546,2.4551,2.4546,2.4551
GBPAUD,20050406,103000,2.4552,2.4554,2.4552,2.4554
GBPAUD,20050406,103100,2.4554,2.4554,2.4550,2.4550
GBPAUD,20050406,103200,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050406,103300,2.4553,2.4557,2.4553,2.4557
GBPAUD,20050406,103400,2.4555,2.4555,2.4554,2.4554
GBPAUD,20050406,103500,2.4553,2.4553,2.4551,2.4551
GBPAUD,20050406,103600,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050406,103700,2.4552,2.4553,2.4552,2.4553
GBPAUD,20050406,103800,2.4552,2.4552,2.4550,2.4550
GBPAUD,20050406,103900,2.4551,2.4553,2.4551,2.4553
GBPAUD,20050406,104000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050406,104100,2.4553,2.4557,2.4553,2.4556
GBPAUD,20050406,104200,2.4556,2.4556,2.4556,2.4556
GBPAUD,20050406,104300,2.4557,2.4558,2.4557,2.4558
GBPAUD,20050406,104400,2.4558,2.4558,2.4556,2.4556
GBPAUD,20050406,104500,2.4556,2.4556,2.4553,2.4553
GBPAUD,20050406,104600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050406,104700,2.4553,2.4554,2.4553,2.4554
GBPAUD,20050406,104800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050406,104900,2.4554,2.4555,2.4550,2.4550
GBPAUD,20050406,105000,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050406,105100,2.4551,2.4551,2.4546,2.4546
GBPAUD,20050406,105200,2.4544,2.4544,2.4541,2.4543
GBPAUD,20050406,105300,2.4545,2.4550,2.4545,2.4549
GBPAUD,20050406,105400,2.4551,2.4553,2.4551,2.4553
GBPAUD,20050406,105500,2.4552,2.4554,2.4552,2.4554
GBPAUD,20050406,105600,2.4555,2.4555,2.4552,2.4552
GBPAUD,20050406,105700,2.4550,2.4550,2.4547,2.4547
GBPAUD,20050406,105800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050406,105900,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050406,110000,2.4547,2.4550,2.4546,2.4550
GBPAUD,20050406,110100,2.4548,2.4548,2.4543,2.4546
GBPAUD,20050406,110200,2.4546,2.4547,2.4546,2.4547
GBPAUD,20050406,110300,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050406,110400,2.4544,2.4544,2.4539,2.4539
GBPAUD,20050406,110500,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050406,110600,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050406,110700,2.4539,2.4539,2.4538,2.4538
GBPAUD,20050406,110800,2.4538,2.4539,2.4538,2.4539
GBPAUD,20050406,110900,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050406,111000,2.4543,2.4544,2.4543,2.4543
GBPAUD,20050406,111100,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050406,111200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050406,111300,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050406,111400,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050406,111500,2.4543,2.4544,2.4543,2.4543
GBPAUD,20050406,111600,2.4543,2.4546,2.4543,2.4546
GBPAUD,20050406,111700,2.4546,2.4546,2.4545,2.4545
GBPAUD,20050406,111800,2.4544,2.4546,2.4543,2.4546
GBPAUD,20050406,111900,2.4546,2.4546,2.4543,2.4543
GBPAUD,20050406,112000,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050406,112100,2.4546,2.4546,2.4544,2.4545
GBPAUD,20050406,112200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050406,112300,2.4543,2.4543,2.4540,2.4540
GBPAUD,20050406,112400,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050406,112500,2.4536,2.4536,2.4533,2.4534
GBPAUD,20050406,112600,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050406,112700,2.4539,2.4542,2.4537,2.4542
GBPAUD,20050406,112800,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050406,112900,2.4540,2.4544,2.4540,2.4544
GBPAUD,20050406,113000,2.4544,2.4544,2.4543,2.4544
GBPAUD,20050406,113100,2.4546,2.4546,2.4528,2.4528
GBPAUD,20050406,113200,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050406,113300,2.4532,2.4535,2.4532,2.4535
GBPAUD,20050406,113400,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050406,113500,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050406,113600,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050406,113700,2.4533,2.4533,2.4531,2.4533
GBPAUD,20050406,113800,2.4534,2.4535,2.4529,2.4529
GBPAUD,20050406,113900,2.4527,2.4527,2.4523,2.4523
GBPAUD,20050406,114000,2.4521,2.4522,2.4519,2.4522
GBPAUD,20050406,114100,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050406,114200,2.4523,2.4524,2.4522,2.4522
GBPAUD,20050406,114300,2.4523,2.4527,2.4523,2.4527
GBPAUD,20050406,114400,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050406,114500,2.4529,2.4529,2.4522,2.4522
GBPAUD,20050406,114600,2.4521,2.4521,2.4521,2.4521
GBPAUD,20050406,114700,2.4521,2.4521,2.4521,2.4521
GBPAUD,20050406,114800,2.4522,2.4524,2.4520,2.4522
GBPAUD,20050406,114900,2.4523,2.4523,2.4522,2.4523
GBPAUD,20050406,115000,2.4525,2.4529,2.4523,2.4523
GBPAUD,20050406,115100,2.4522,2.4523,2.4519,2.4519
GBPAUD,20050406,115200,2.4518,2.4525,2.4516,2.4525
GBPAUD,20050406,115300,2.4526,2.4527,2.4525,2.4525
GBPAUD,20050406,115400,2.4525,2.4525,2.4524,2.4524
GBPAUD,20050406,115500,2.4525,2.4530,2.4524,2.4524
GBPAUD,20050406,115600,2.4522,2.4526,2.4520,2.4526
GBPAUD,20050406,115700,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050406,115800,2.4523,2.4524,2.4523,2.4524
GBPAUD,20050406,115900,2.4525,2.4526,2.4525,2.4526
GBPAUD,20050406,120000,2.4526,2.4526,2.4523,2.4523
GBPAUD,20050406,120100,2.4523,2.4526,2.4523,2.4526
GBPAUD,20050406,120200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050406,120300,2.4530,2.4532,2.4529,2.4529
GBPAUD,20050406,120400,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050406,120500,2.4529,2.4529,2.4526,2.4526
GBPAUD,20050406,120600,2.4527,2.4528,2.4523,2.4523
GBPAUD,20050406,120700,2.4523,2.4524,2.4522,2.4522
GBPAUD,20050406,120800,2.4521,2.4521,2.4516,2.4516
GBPAUD,20050406,120900,2.4516,2.4519,2.4516,2.4519
GBPAUD,20050406,121000,2.4520,2.4525,2.4520,2.4525
GBPAUD,20050406,121100,2.4523,2.4523,2.4522,2.4523
GBPAUD,20050406,121200,2.4521,2.4521,2.4519,2.4520
GBPAUD,20050406,121300,2.4520,2.4520,2.4515,2.4515
GBPAUD,20050406,121400,2.4514,2.4514,2.4510,2.4510
GBPAUD,20050406,121500,2.4509,2.4512,2.4509,2.4512
GBPAUD,20050406,121600,2.4514,2.4515,2.4513,2.4513
GBPAUD,20050406,121700,2.4515,2.4516,2.4512,2.4512
GBPAUD,20050406,121800,2.4511,2.4514,2.4511,2.4514
GBPAUD,20050406,121900,2.4514,2.4514,2.4512,2.4512
GBPAUD,20050406,122000,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050406,122100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050406,122200,2.4518,2.4525,2.4518,2.4525
GBPAUD,20050406,122300,2.4525,2.4525,2.4524,2.4524
GBPAUD,20050406,122400,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050406,122500,2.4520,2.4520,2.4519,2.4520
GBPAUD,20050406,122600,2.4522,2.4526,2.4522,2.4526
GBPAUD,20050406,122700,2.4526,2.4530,2.4526,2.4530
GBPAUD,20050406,122800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050406,122900,2.4534,2.4551,2.4534,2.4550
GBPAUD,20050406,123000,2.4550,2.4553,2.4548,2.4553
GBPAUD,20050406,123100,2.4553,2.4553,2.4551,2.4551
GBPAUD,20050406,123200,2.4549,2.4550,2.4547,2.4550
GBPAUD,20050406,123300,2.4551,2.4551,2.4548,2.4548
GBPAUD,20050406,123400,2.4549,2.4549,2.4548,2.4548
GBPAUD,20050406,123500,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050406,123600,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050406,123700,2.4548,2.4551,2.4548,2.4551
GBPAUD,20050406,123800,2.4551,2.4553,2.4551,2.4553
GBPAUD,20050406,123900,2.4553,2.4560,2.4553,2.4560
GBPAUD,20050406,124000,2.4557,2.4557,2.4555,2.4555
GBPAUD,20050406,124100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20050406,124200,2.4555,2.4555,2.4551,2.4551
GBPAUD,20050406,124300,2.4553,2.4560,2.4553,2.4560
GBPAUD,20050406,124400,2.4559,2.4559,2.4553,2.4553
GBPAUD,20050406,124500,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050406,124600,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050406,124700,2.4551,2.4552,2.4551,2.4551
GBPAUD,20050406,124800,2.4550,2.4550,2.4547,2.4550
GBPAUD,20050406,124900,2.4548,2.4548,2.4543,2.4543
GBPAUD,20050406,125000,2.4542,2.4542,2.4539,2.4539
GBPAUD,20050406,125100,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050406,125200,2.4542,2.4547,2.4542,2.4547
GBPAUD,20050406,125300,2.4547,2.4547,2.4544,2.4544
GBPAUD,20050406,125400,2.4543,2.4543,2.4540,2.4542
GBPAUD,20050406,125500,2.4541,2.4541,2.4540,2.4541
GBPAUD,20050406,125600,2.4542,2.4542,2.4539,2.4541
GBPAUD,20050406,125700,2.4541,2.4541,2.4535,2.4536
GBPAUD,20050406,125800,2.4538,2.4539,2.4536,2.4536
GBPAUD,20050406,125900,2.4534,2.4534,2.4532,2.4532
GBPAUD,20050406,130000,2.4532,2.4535,2.4532,2.4535
GBPAUD,20050406,130100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050406,130200,2.4536,2.4536,2.4532,2.4532
GBPAUD,20050406,130300,2.4533,2.4535,2.4533,2.4534
GBPAUD,20050406,130400,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050406,130500,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050406,130600,2.4533,2.4533,2.4532,2.4532
GBPAUD,20050406,130700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050406,130800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050406,130900,2.4531,2.4532,2.4531,2.4532
GBPAUD,20050406,131000,2.4532,2.4536,2.4532,2.4536
GBPAUD,20050406,131100,2.4534,2.4534,2.4527,2.4527
GBPAUD,20050406,131200,2.4528,2.4530,2.4528,2.4530
GBPAUD,20050406,131300,2.4532,2.4533,2.4530,2.4530
GBPAUD,20050406,131400,2.4530,2.4530,2.4525,2.4525
GBPAUD,20050406,131500,2.4525,2.4530,2.4525,2.4530
GBPAUD,20050406,131600,2.4532,2.4535,2.4532,2.4534
GBPAUD,20050406,131700,2.4534,2.4534,2.4532,2.4532
GBPAUD,20050406,131800,2.4530,2.4530,2.4527,2.4527
GBPAUD,20050406,131900,2.4527,2.4532,2.4527,2.4532
GBPAUD,20050406,132000,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050406,132100,2.4528,2.4528,2.4526,2.4526
GBPAUD,20050406,132200,2.4526,2.4526,2.4522,2.4522
GBPAUD,20050406,132300,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050406,132400,2.4520,2.4520,2.4516,2.4518
GBPAUD,20050406,132500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050406,132600,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050406,132700,2.4516,2.4519,2.4516,2.4519
GBPAUD,20050406,132800,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050406,132900,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050406,133000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050406,133100,2.4512,2.4512,2.4510,2.4510
GBPAUD,20050406,133200,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050406,133300,2.4505,2.4509,2.4504,2.4509
GBPAUD,20050406,133400,2.4509,2.4512,2.4509,2.4511
GBPAUD,20050406,133500,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050406,133600,2.4515,2.4520,2.4515,2.4520
GBPAUD,20050406,133700,2.4520,2.4521,2.4519,2.4521
GBPAUD,20050406,133800,2.4522,2.4530,2.4522,2.4530
GBPAUD,20050406,133900,2.4531,2.4534,2.4531,2.4534
GBPAUD,20050406,134000,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050406,134100,2.4530,2.4533,2.4530,2.4533
GBPAUD,20050406,134200,2.4535,2.4540,2.4535,2.4539
GBPAUD,20050406,134300,2.4537,2.4543,2.4537,2.4543
GBPAUD,20050406,134400,2.4545,2.4546,2.4544,2.4544
GBPAUD,20050406,134500,2.4545,2.4547,2.4545,2.4547
GBPAUD,20050406,134600,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050406,134700,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050406,134800,2.4548,2.4550,2.4548,2.4549
GBPAUD,20050406,134900,2.4550,2.4557,2.4550,2.4555
GBPAUD,20050406,135000,2.4555,2.4555,2.4552,2.4552
GBPAUD,20050406,135100,2.4550,2.4550,2.4547,2.4548
GBPAUD,20050406,135200,2.4547,2.4547,2.4540,2.4540
GBPAUD,20050406,135300,2.4539,2.4543,2.4539,2.4543
GBPAUD,20050406,135400,2.4541,2.4547,2.4541,2.4547
GBPAUD,20050406,135500,2.4548,2.4549,2.4546,2.4549
GBPAUD,20050406,135600,2.4550,2.4554,2.4550,2.4550
GBPAUD,20050406,135700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050406,135800,2.4551,2.4552,2.4542,2.4542
GBPAUD,20050406,135900,2.4543,2.4543,2.4538,2.4538
GBPAUD,20050406,140000,2.4537,2.4538,2.4536,2.4536
GBPAUD,20050406,140100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050406,140200,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050406,140300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050406,140400,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050406,140500,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050406,140600,2.4531,2.4532,2.4530,2.4532
GBPAUD,20050406,140700,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050406,140800,2.4530,2.4530,2.4526,2.4526
GBPAUD,20050406,140900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050406,141000,2.4525,2.4525,2.4516,2.4516
GBPAUD,20050406,141100,2.4516,2.4523,2.4516,2.4523
GBPAUD,20050406,141200,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050406,141300,2.4523,2.4526,2.4523,2.4526
GBPAUD,20050406,141400,2.4527,2.4530,2.4523,2.4523
GBPAUD,20050406,141500,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050406,141600,2.4529,2.4536,2.4529,2.4536
GBPAUD,20050406,141700,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050406,141800,2.4535,2.4537,2.4534,2.4534
GBPAUD,20050406,141900,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050406,142000,2.4530,2.4536,2.4530,2.4534
GBPAUD,20050406,142100,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050406,142200,2.4529,2.4529,2.4526,2.4527
GBPAUD,20050406,142300,2.4525,2.4525,2.4520,2.4520
GBPAUD,20050406,142400,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050406,142500,2.4518,2.4522,2.4518,2.4522
GBPAUD,20050406,142600,2.4523,2.4525,2.4523,2.4523
GBPAUD,20050406,142700,2.4522,2.4522,2.4519,2.4520
GBPAUD,20050406,142800,2.4520,2.4520,2.4510,2.4510
GBPAUD,20050406,142900,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050406,143000,2.4513,2.4518,2.4513,2.4518
GBPAUD,20050406,143100,2.4518,2.4523,2.4518,2.4523
GBPAUD,20050406,143200,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050406,143300,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050406,143400,2.4518,2.4518,2.4512,2.4516
GBPAUD,20050406,143500,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050406,143600,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050406,143700,2.4518,2.4518,2.4517,2.4517
GBPAUD,20050406,143800,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050406,143900,2.4514,2.4514,2.4508,2.4508
GBPAUD,20050406,144000,2.4510,2.4518,2.4508,2.4515
GBPAUD,20050406,144100,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050406,144200,2.4512,2.4512,2.4506,2.4506
GBPAUD,20050406,144300,2.4505,2.4507,2.4504,2.4506
GBPAUD,20050406,144400,2.4502,2.4502,2.4498,2.4498
GBPAUD,20050406,144500,2.4498,2.4498,2.4497,2.4498
GBPAUD,20050406,144600,2.4499,2.4516,2.4499,2.4516
GBPAUD,20050406,144700,2.4517,2.4519,2.4516,2.4517
GBPAUD,20050406,144800,2.4518,2.4520,2.4518,2.4520
GBPAUD,20050406,144900,2.4521,2.4521,2.4520,2.4520
GBPAUD,20050406,145000,2.4519,2.4521,2.4518,2.4521
GBPAUD,20050406,145100,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050406,145200,2.4522,2.4527,2.4522,2.4526
GBPAUD,20050406,145300,2.4526,2.4532,2.4524,2.4532
GBPAUD,20050406,145400,2.4532,2.4534,2.4532,2.4532
GBPAUD,20050406,145500,2.4530,2.4532,2.4529,2.4532
GBPAUD,20050406,145600,2.4532,2.4536,2.4532,2.4536
GBPAUD,20050406,145700,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050406,145800,2.4538,2.4543,2.4538,2.4543
GBPAUD,20050406,145900,2.4543,2.4543,2.4542,2.4542
GBPAUD,20050406,150000,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050406,150100,2.4541,2.4543,2.4541,2.4542
GBPAUD,20050406,150200,2.4541,2.4541,2.4538,2.4538
GBPAUD,20050406,150300,2.4539,2.4543,2.4539,2.4543
GBPAUD,20050406,150400,2.4541,2.4541,2.4535,2.4535
GBPAUD,20050406,150500,2.4533,2.4533,2.4531,2.4531
GBPAUD,20050406,150600,2.4532,2.4535,2.4532,2.4535
GBPAUD,20050406,150700,2.4538,2.4542,2.4538,2.4542
GBPAUD,20050406,150800,2.4542,2.4542,2.4539,2.4539
GBPAUD,20050406,150900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050406,151000,2.4539,2.4539,2.4538,2.4538
GBPAUD,20050406,151100,2.4538,2.4538,2.4537,2.4537
GBPAUD,20050406,151200,2.4537,2.4538,2.4537,2.4538
GBPAUD,20050406,151300,2.4538,2.4538,2.4534,2.4534
GBPAUD,20050406,151400,2.4535,2.4536,2.4533,2.4533
GBPAUD,20050406,151500,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050406,151600,2.4530,2.4534,2.4530,2.4534
GBPAUD,20050406,151700,2.4536,2.4539,2.4536,2.4539
GBPAUD,20050406,151800,2.4540,2.4542,2.4540,2.4541
GBPAUD,20050406,151900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050406,152000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050406,152100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050406,152200,2.4543,2.4544,2.4542,2.4542
GBPAUD,20050406,152300,2.4542,2.4546,2.4542,2.4546
GBPAUD,20050406,152400,2.4546,2.4546,2.4545,2.4545
GBPAUD,20050406,152500,2.4544,2.4545,2.4544,2.4544
GBPAUD,20050406,152600,2.4544,2.4544,2.4541,2.4542
GBPAUD,20050406,152700,2.4543,2.4549,2.4543,2.4549
GBPAUD,20050406,152800,2.4550,2.4556,2.4550,2.4556
GBPAUD,20050406,152900,2.4557,2.4562,2.4557,2.4562
GBPAUD,20050406,153000,2.4560,2.4564,2.4560,2.4564
GBPAUD,20050406,153100,2.4565,2.4569,2.4565,2.4569
GBPAUD,20050406,153200,2.4569,2.4569,2.4568,2.4568
GBPAUD,20050406,153300,2.4567,2.4567,2.4557,2.4557
GBPAUD,20050406,153400,2.4558,2.4560,2.4558,2.4560
GBPAUD,20050406,153500,2.4560,2.4561,2.4560,2.4561
GBPAUD,20050406,153600,2.4561,2.4562,2.4561,2.4562
GBPAUD,20050406,153700,2.4563,2.4564,2.4559,2.4559
GBPAUD,20050406,153800,2.4557,2.4560,2.4557,2.4558
GBPAUD,20050406,153900,2.4557,2.4559,2.4557,2.4558
GBPAUD,20050406,154000,2.4559,2.4560,2.4559,2.4560
GBPAUD,20050406,154100,2.4562,2.4567,2.4562,2.4567
GBPAUD,20050406,154200,2.4567,2.4567,2.4565,2.4565
GBPAUD,20050406,154300,2.4565,2.4567,2.4565,2.4566
GBPAUD,20050406,154400,2.4564,2.4564,2.4563,2.4563
GBPAUD,20050406,154500,2.4562,2.4562,2.4560,2.4560
GBPAUD,20050406,154600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050406,154700,2.4561,2.4563,2.4561,2.4563
GBPAUD,20050406,154800,2.4564,2.4564,2.4561,2.4561
GBPAUD,20050406,154900,2.4560,2.4561,2.4560,2.4561
GBPAUD,20050406,155000,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050406,155100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050406,155200,2.4565,2.4565,2.4564,2.4565
GBPAUD,20050406,155300,2.4567,2.4569,2.4567,2.4569
GBPAUD,20050406,155400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050406,155500,2.4568,2.4569,2.4568,2.4568
GBPAUD,20050406,155600,2.4567,2.4567,2.4562,2.4562
GBPAUD,20050406,155700,2.4563,2.4564,2.4560,2.4560
GBPAUD,20050406,155800,2.4560,2.4560,2.4557,2.4557
GBPAUD,20050406,155900,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050406,160000,2.4560,2.4560,2.4555,2.4555
GBPAUD,20050406,160100,2.4553,2.4553,2.4548,2.4551
GBPAUD,20050406,160200,2.4553,2.4555,2.4553,2.4553
GBPAUD,20050406,160300,2.4550,2.4550,2.4543,2.4543
GBPAUD,20050406,160400,2.4544,2.4551,2.4544,2.4551
GBPAUD,20050406,160500,2.4552,2.4554,2.4552,2.4552
GBPAUD,20050406,160600,2.4548,2.4548,2.4543,2.4546
GBPAUD,20050406,160700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050406,160800,2.4547,2.4548,2.4545,2.4545
GBPAUD,20050406,160900,2.4544,2.4544,2.4539,2.4539
GBPAUD,20050406,161000,2.4541,2.4546,2.4541,2.4546
GBPAUD,20050406,161100,2.4546,2.4553,2.4546,2.4553
GBPAUD,20050406,161200,2.4552,2.4553,2.4551,2.4553
GBPAUD,20050406,161300,2.4555,2.4557,2.4555,2.4555
GBPAUD,20050406,161400,2.4553,2.4558,2.4550,2.4558
GBPAUD,20050406,161500,2.4558,2.4558,2.4557,2.4557
GBPAUD,20050406,161600,2.4557,2.4559,2.4557,2.4559
GBPAUD,20050406,161700,2.4557,2.4557,2.4555,2.4555
GBPAUD,20050406,161800,2.4555,2.4555,2.4554,2.4554
GBPAUD,20050406,161900,2.4554,2.4554,2.4548,2.4548
GBPAUD,20050406,162000,2.4550,2.4550,2.4547,2.4547
GBPAUD,20050406,162100,2.4545,2.4545,2.4539,2.4541
GBPAUD,20050406,162200,2.4544,2.4548,2.4544,2.4546
GBPAUD,20050406,162300,2.4544,2.4546,2.4544,2.4544
GBPAUD,20050406,162400,2.4541,2.4542,2.4537,2.4537
GBPAUD,20050406,162500,2.4536,2.4539,2.4536,2.4537
GBPAUD,20050406,162600,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050406,162700,2.4534,2.4537,2.4534,2.4536
GBPAUD,20050406,162800,2.4535,2.4536,2.4535,2.4535
GBPAUD,20050406,162900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050406,163000,2.4535,2.4536,2.4535,2.4536
GBPAUD,20050406,163100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050406,163200,2.4534,2.4539,2.4534,2.4539
GBPAUD,20050406,163300,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050406,163400,2.4542,2.4543,2.4542,2.4542
GBPAUD,20050406,163500,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050406,163600,2.4539,2.4541,2.4536,2.4541
GBPAUD,20050406,163700,2.4540,2.4540,2.4539,2.4540
GBPAUD,20050406,163800,2.4543,2.4543,2.4536,2.4536
GBPAUD,20050406,163900,2.4537,2.4539,2.4537,2.4538
GBPAUD,20050406,164000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050406,164100,2.4536,2.4537,2.4534,2.4536
GBPAUD,20050406,164200,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050406,164300,2.4527,2.4527,2.4522,2.4522
GBPAUD,20050406,164400,2.4524,2.4527,2.4524,2.4526
GBPAUD,20050406,164500,2.4525,2.4530,2.4525,2.4529
GBPAUD,20050406,164600,2.4529,2.4530,2.4528,2.4530
GBPAUD,20050406,164700,2.4529,2.4529,2.4527,2.4527
GBPAUD,20050406,164800,2.4527,2.4529,2.4527,2.4529
GBPAUD,20050406,164900,2.4529,2.4531,2.4529,2.4531
GBPAUD,20050406,165000,2.4534,2.4536,2.4533,2.4533
GBPAUD,20050406,165100,2.4532,2.4532,2.4528,2.4530
GBPAUD,20050406,165200,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050406,165300,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050406,165400,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050406,165500,2.4536,2.4541,2.4536,2.4541
GBPAUD,20050406,165600,2.4542,2.4544,2.4542,2.4543
GBPAUD,20050406,165700,2.4544,2.4545,2.4544,2.4545
GBPAUD,20050406,165800,2.4546,2.4553,2.4546,2.4553
GBPAUD,20050406,165900,2.4555,2.4558,2.4555,2.4558
GBPAUD,20050406,170000,2.4560,2.4560,2.4553,2.4553
GBPAUD,20050406,170100,2.4550,2.4550,2.4539,2.4541
GBPAUD,20050406,170200,2.4543,2.4551,2.4543,2.4551
GBPAUD,20050406,170300,2.4550,2.4550,2.4547,2.4547
GBPAUD,20050406,170400,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050406,170500,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050406,170600,2.4540,2.4542,2.4540,2.4542
GBPAUD,20050406,170700,2.4541,2.4546,2.4541,2.4546
GBPAUD,20050406,170800,2.4545,2.4545,2.4543,2.4544
GBPAUD,20050406,170900,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050406,171000,2.4546,2.4547,2.4546,2.4547
GBPAUD,20050406,171100,2.4549,2.4551,2.4549,2.4551
GBPAUD,20050406,171200,2.4555,2.4557,2.4555,2.4556
GBPAUD,20050406,171300,2.4554,2.4557,2.4550,2.4557
GBPAUD,20050406,171400,2.4559,2.4559,2.4557,2.4557
GBPAUD,20050406,171500,2.4554,2.4554,2.4550,2.4550
GBPAUD,20050406,171600,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050406,171700,2.4553,2.4557,2.4553,2.4557
GBPAUD,20050406,171800,2.4557,2.4557,2.4546,2.4546
GBPAUD,20050406,171900,2.4544,2.4544,2.4543,2.4543
GBPAUD,20050406,172000,2.4543,2.4544,2.4541,2.4541
GBPAUD,20050406,172100,2.4542,2.4543,2.4541,2.4541
GBPAUD,20050406,172200,2.4541,2.4543,2.4539,2.4543
GBPAUD,20050406,172300,2.4544,2.4546,2.4544,2.4545
GBPAUD,20050406,172400,2.4544,2.4555,2.4544,2.4554
GBPAUD,20050406,172500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050406,172600,2.4553,2.4553,2.4552,2.4553
GBPAUD,20050406,172700,2.4553,2.4560,2.4553,2.4560
GBPAUD,20050406,172800,2.4561,2.4562,2.4561,2.4562
GBPAUD,20050406,172900,2.4561,2.4561,2.4548,2.4548
GBPAUD,20050406,173000,2.4546,2.4546,2.4538,2.4540
GBPAUD,20050406,173100,2.4539,2.4548,2.4539,2.4548
GBPAUD,20050406,173200,2.4547,2.4547,2.4541,2.4541
GBPAUD,20050406,173300,2.4543,2.4547,2.4543,2.4547
GBPAUD,20050406,173400,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050406,173500,2.4550,2.4553,2.4550,2.4553
GBPAUD,20050406,173600,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050406,173700,2.4548,2.4548,2.4540,2.4540
GBPAUD,20050406,173800,2.4539,2.4539,2.4537,2.4537
GBPAUD,20050406,173900,2.4537,2.4540,2.4537,2.4540
GBPAUD,20050406,174000,2.4540,2.4540,2.4539,2.4540
GBPAUD,20050406,174100,2.4540,2.4540,2.4539,2.4540
GBPAUD,20050406,174200,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050406,174300,2.4536,2.4536,2.4532,2.4532
GBPAUD,20050406,174400,2.4530,2.4531,2.4530,2.4531
GBPAUD,20050406,174500,2.4533,2.4534,2.4532,2.4534
GBPAUD,20050406,174600,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050406,174700,2.4533,2.4533,2.4530,2.4533
GBPAUD,20050406,174800,2.4533,2.4533,2.4530,2.4532
GBPAUD,20050406,174900,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050406,175000,2.4534,2.4534,2.4532,2.4534
GBPAUD,20050406,175100,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050406,175200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050406,175300,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050406,175400,2.4533,2.4539,2.4533,2.4538
GBPAUD,20050406,175500,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050406,175600,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050406,175700,2.4536,2.4540,2.4536,2.4539
GBPAUD,20050406,175800,2.4538,2.4539,2.4537,2.4537
GBPAUD,20050406,175900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050406,180000,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050406,180100,2.4537,2.4541,2.4537,2.4540
GBPAUD,20050406,180200,2.4540,2.4544,2.4540,2.4544
GBPAUD,20050406,180300,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050406,180400,2.4546,2.4548,2.4545,2.4545
GBPAUD,20050406,180500,2.4545,2.4546,2.4544,2.4546
GBPAUD,20050406,180600,2.4546,2.4548,2.4545,2.4545
GBPAUD,20050406,180700,2.4545,2.4545,2.4541,2.4541
GBPAUD,20050406,180800,2.4542,2.4543,2.4542,2.4543
GBPAUD,20050406,180900,2.4541,2.4548,2.4540,2.4548
GBPAUD,20050406,181000,2.4550,2.4550,2.4546,2.4546
GBPAUD,20050406,181100,2.4544,2.4546,2.4543,2.4543
GBPAUD,20050406,181200,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050406,181300,2.4537,2.4537,2.4530,2.4530
GBPAUD,20050406,181400,2.4530,2.4534,2.4530,2.4533
GBPAUD,20050406,181500,2.4531,2.4531,2.4529,2.4530
GBPAUD,20050406,181600,2.4531,2.4537,2.4531,2.4537
GBPAUD,20050406,181700,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050406,181800,2.4536,2.4536,2.4534,2.4535
GBPAUD,20050406,181900,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050406,182000,2.4536,2.4536,2.4531,2.4534
GBPAUD,20050406,182100,2.4536,2.4548,2.4536,2.4548
GBPAUD,20050406,182200,2.4548,2.4554,2.4548,2.4554
GBPAUD,20050406,182300,2.4555,2.4555,2.4553,2.4553
GBPAUD,20050406,182400,2.4554,2.4555,2.4554,2.4555
GBPAUD,20050406,182500,2.4554,2.4554,2.4553,2.4554
GBPAUD,20050406,182600,2.4555,2.4555,2.4550,2.4550
GBPAUD,20050406,182700,2.4551,2.4553,2.4551,2.4553
GBPAUD,20050406,182800,2.4553,2.4560,2.4553,2.4560
GBPAUD,20050406,182900,2.4561,2.4562,2.4561,2.4562
GBPAUD,20050406,183000,2.4562,2.4564,2.4561,2.4561
GBPAUD,20050406,183100,2.4560,2.4560,2.4559,2.4559
GBPAUD,20050406,183200,2.4561,2.4561,2.4560,2.4560
GBPAUD,20050406,183300,2.4559,2.4559,2.4558,2.4558
GBPAUD,20050406,183400,2.4559,2.4565,2.4559,2.4565
GBPAUD,20050406,183500,2.4566,2.4571,2.4566,2.4571
GBPAUD,20050406,183600,2.4572,2.4575,2.4572,2.4574
GBPAUD,20050406,183700,2.4574,2.4574,2.4572,2.4572
GBPAUD,20050406,183800,2.4574,2.4575,2.4574,2.4574
GBPAUD,20050406,183900,2.4574,2.4574,2.4573,2.4573
GBPAUD,20050406,184000,2.4572,2.4572,2.4571,2.4571
GBPAUD,20050406,184100,2.4572,2.4574,2.4572,2.4574
GBPAUD,20050406,184200,2.4574,2.4574,2.4564,2.4564
GBPAUD,20050406,184300,2.4565,2.4570,2.4565,2.4569
GBPAUD,20050406,184400,2.4568,2.4568,2.4567,2.4567
GBPAUD,20050406,184500,2.4567,2.4571,2.4567,2.4571
GBPAUD,20050406,184600,2.4572,2.4578,2.4572,2.4578
GBPAUD,20050406,184700,2.4579,2.4581,2.4579,2.4580
GBPAUD,20050406,184800,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050406,184900,2.4576,2.4576,2.4574,2.4575
GBPAUD,20050406,185000,2.4575,2.4575,2.4573,2.4573
GBPAUD,20050406,185100,2.4572,2.4572,2.4570,2.4571
GBPAUD,20050406,185200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050406,185300,2.4571,2.4573,2.4571,2.4573
GBPAUD,20050406,185400,2.4574,2.4575,2.4574,2.4574
GBPAUD,20050406,185500,2.4574,2.4578,2.4574,2.4578
GBPAUD,20050406,185600,2.4579,2.4582,2.4579,2.4582
GBPAUD,20050406,185700,2.4580,2.4580,2.4567,2.4567
GBPAUD,20050406,185800,2.4567,2.4567,2.4565,2.4565
GBPAUD,20050406,185900,2.4566,2.4567,2.4566,2.4567
GBPAUD,20050406,190000,2.4567,2.4569,2.4565,2.4565
GBPAUD,20050406,190100,2.4564,2.4564,2.4561,2.4561
GBPAUD,20050406,190200,2.4561,2.4561,2.4559,2.4561
GBPAUD,20050406,190300,2.4561,2.4561,2.4560,2.4560
GBPAUD,20050406,190400,2.4560,2.4560,2.4557,2.4557
GBPAUD,20050406,190500,2.4557,2.4557,2.4553,2.4553
GBPAUD,20050406,190600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20050406,190700,2.4554,2.4558,2.4554,2.4558
GBPAUD,20050406,190800,2.4558,2.4558,2.4554,2.4554
GBPAUD,20050406,190900,2.4554,2.4554,2.4553,2.4554
GBPAUD,20050406,191000,2.4554,2.4554,2.4552,2.4552
GBPAUD,20050406,191100,2.4552,2.4552,2.4550,2.4551
GBPAUD,20050406,191200,2.4552,2.4552,2.4551,2.4551
GBPAUD,20050406,191300,2.4552,2.4553,2.4552,2.4553
GBPAUD,20050406,191400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050406,191500,2.4553,2.4553,2.4547,2.4547
GBPAUD,20050406,191600,2.4548,2.4553,2.4548,2.4553
GBPAUD,20050406,191700,2.4554,2.4554,2.4551,2.4551
GBPAUD,20050406,191800,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050406,191900,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050406,192000,2.4550,2.4555,2.4550,2.4555
GBPAUD,20050406,192100,2.4552,2.4555,2.4552,2.4555
GBPAUD,20050406,192200,2.4557,2.4559,2.4557,2.4558
GBPAUD,20050406,192300,2.4557,2.4558,2.4553,2.4553
GBPAUD,20050406,192400,2.4551,2.4553,2.4551,2.4552
GBPAUD,20050406,192500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050406,192600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050406,192700,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050406,192800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050406,192900,2.4553,2.4555,2.4553,2.4555
GBPAUD,20050406,193000,2.4555,2.4555,2.4551,2.4551
GBPAUD,20050406,193100,2.4553,2.4556,2.4553,2.4556
GBPAUD,20050406,193200,2.4556,2.4556,2.4554,2.4554
GBPAUD,20050406,193300,2.4554,2.4554,2.4550,2.4550
GBPAUD,20050406,193400,2.4550,2.4555,2.4550,2.4555
GBPAUD,20050406,193500,2.4556,2.4557,2.4556,2.4557
GBPAUD,20050406,193600,2.4555,2.4557,2.4555,2.4557
GBPAUD,20050406,193700,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050406,193800,2.4561,2.4570,2.4561,2.4568
GBPAUD,20050406,193900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050406,194000,2.4569,2.4569,2.4567,2.4568
GBPAUD,20050406,194100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050406,194200,2.4569,2.4575,2.4569,2.4575
GBPAUD,20050406,194300,2.4577,2.4581,2.4577,2.4579
GBPAUD,20050406,194400,2.4577,2.4577,2.4571,2.4571
GBPAUD,20050406,194500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050406,194600,2.4571,2.4571,2.4569,2.4569
GBPAUD,20050406,194700,2.4569,2.4569,2.4567,2.4567
GBPAUD,20050406,194800,2.4568,2.4575,2.4568,2.4575
GBPAUD,20050406,194900,2.4578,2.4581,2.4578,2.4579
GBPAUD,20050406,195000,2.4578,2.4578,2.4573,2.4574
GBPAUD,20050406,195100,2.4575,2.4578,2.4575,2.4578
GBPAUD,20050406,195200,2.4579,2.4584,2.4579,2.4584
GBPAUD,20050406,195300,2.4584,2.4584,2.4579,2.4579
GBPAUD,20050406,195400,2.4578,2.4580,2.4578,2.4580
GBPAUD,20050406,195500,2.4581,2.4581,2.4579,2.4579
GBPAUD,20050406,195600,2.4578,2.4579,2.4578,2.4578
GBPAUD,20050406,195700,2.4580,2.4581,2.4580,2.4581
GBPAUD,20050406,195800,2.4581,2.4581,2.4576,2.4577
GBPAUD,20050406,195900,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050406,200000,2.4576,2.4578,2.4576,2.4576
GBPAUD,20050406,200100,2.4575,2.4575,2.4573,2.4574
GBPAUD,20050406,200200,2.4573,2.4576,2.4573,2.4576
GBPAUD,20050406,200300,2.4577,2.4577,2.4577,2.4577
GBPAUD,20050406,200400,2.4577,2.4577,2.4575,2.4575
GBPAUD,20050406,200500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20050406,200600,2.4575,2.4577,2.4575,2.4575
GBPAUD,20050406,200700,2.4577,2.4581,2.4577,2.4579
GBPAUD,20050406,200800,2.4579,2.4582,2.4579,2.4579
GBPAUD,20050406,200900,2.4579,2.4579,2.4576,2.4576
GBPAUD,20050406,201000,2.4576,2.4578,2.4576,2.4576
GBPAUD,20050406,201100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20050406,201200,2.4575,2.4575,2.4574,2.4574
GBPAUD,20050406,201300,2.4575,2.4575,2.4575,2.4575
GBPAUD,20050406,201400,2.4579,2.4580,2.4578,2.4578
GBPAUD,20050406,201500,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050406,201600,2.4579,2.4579,2.4579,2.4579
GBPAUD,20050406,201700,2.4579,2.4580,2.4578,2.4579
GBPAUD,20050406,201800,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050406,201900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050406,202000,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050406,202100,2.4575,2.4575,2.4571,2.4571
GBPAUD,20050406,202200,2.4570,2.4571,2.4570,2.4571
GBPAUD,20050406,202300,2.4571,2.4571,2.4570,2.4570
GBPAUD,20050406,202400,2.4569,2.4569,2.4567,2.4567
GBPAUD,20050406,202500,2.4565,2.4567,2.4565,2.4567
GBPAUD,20050406,202600,2.4568,2.4569,2.4568,2.4569
GBPAUD,20050406,202700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20050406,202800,2.4565,2.4565,2.4561,2.4561
GBPAUD,20050406,202900,2.4561,2.4561,2.4560,2.4561
GBPAUD,20050406,203000,2.4560,2.4562,2.4560,2.4562
GBPAUD,20050406,203100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050406,203200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050406,203300,2.4562,2.4562,2.4561,2.4562
GBPAUD,20050406,203400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050406,203500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050406,203600,2.4563,2.4564,2.4562,2.4564
GBPAUD,20050406,203700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050406,203800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050406,203900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050406,204000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050406,204100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050406,204200,2.4564,2.4565,2.4564,2.4565
GBPAUD,20050406,204300,2.4565,2.4567,2.4565,2.4567
GBPAUD,20050406,204400,2.4565,2.4565,2.4562,2.4562
GBPAUD,20050406,204500,2.4562,2.4564,2.4559,2.4559
GBPAUD,20050406,204600,2.4559,2.4560,2.4558,2.4560
GBPAUD,20050406,204700,2.4561,2.4562,2.4561,2.4562
GBPAUD,20050406,204800,2.4562,2.4562,2.4561,2.4561
GBPAUD,20050406,204900,2.4560,2.4560,2.4557,2.4557
GBPAUD,20050406,205000,2.4557,2.4559,2.4557,2.4559
GBPAUD,20050406,205100,2.4559,2.4559,2.4557,2.4557
GBPAUD,20050406,205200,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050406,205300,2.4560,2.4560,2.4558,2.4560
GBPAUD,20050406,205400,2.4560,2.4560,2.4557,2.4557
GBPAUD,20050406,205500,2.4555,2.4557,2.4555,2.4555
GBPAUD,20050406,205600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20050406,205700,2.4555,2.4557,2.4555,2.4557
GBPAUD,20050406,205800,2.4558,2.4558,2.4553,2.4553
GBPAUD,20050406,205900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050406,210000,2.4554,2.4554,2.4553,2.4553
GBPAUD,20050406,210100,2.4553,2.4558,2.4553,2.4558
GBPAUD,20050406,210200,2.4566,2.4567,2.4566,2.4567
GBPAUD,20050406,210300,2.4568,2.4568,2.4567,2.4567
GBPAUD,20050406,210400,2.4567,2.4572,2.4567,2.4572
GBPAUD,20050406,210500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20050406,210600,2.4575,2.4579,2.4575,2.4579
GBPAUD,20050406,210700,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050406,210800,2.4580,2.4582,2.4580,2.4582
GBPAUD,20050406,210900,2.4583,2.4586,2.4583,2.4586
GBPAUD,20050406,211000,2.4589,2.4592,2.4589,2.4592
GBPAUD,20050406,211100,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050406,211200,2.4590,2.4592,2.4589,2.4592
GBPAUD,20050406,211300,2.4592,2.4595,2.4592,2.4592
GBPAUD,20050406,211400,2.4591,2.4591,2.4589,2.4589
GBPAUD,20050406,211500,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050406,211600,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050406,211700,2.4589,2.4589,2.4587,2.4588
GBPAUD,20050406,211800,2.4588,2.4589,2.4588,2.4589
GBPAUD,20050406,211900,2.4589,2.4589,2.4588,2.4588
GBPAUD,20050406,212000,2.4588,2.4589,2.4588,2.4589
GBPAUD,20050406,212100,2.4589,2.4589,2.4586,2.4586
GBPAUD,20050406,212200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050406,212300,2.4585,2.4585,2.4583,2.4585
GBPAUD,20050406,212400,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050406,212500,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050406,212600,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050406,212700,2.4581,2.4581,2.4581,2.4581
GBPAUD,20050406,212800,2.4581,2.4583,2.4581,2.4583
GBPAUD,20050406,212900,2.4583,2.4584,2.4583,2.4584
GBPAUD,20050406,213000,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050406,213100,2.4580,2.4580,2.4579,2.4579
GBPAUD,20050406,213200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20050406,213300,2.4579,2.4579,2.4579,2.4579
GBPAUD,20050406,213400,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050406,213500,2.4577,2.4577,2.4576,2.4576
GBPAUD,20050406,213600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050406,213700,2.4579,2.4581,2.4579,2.4581
GBPAUD,20050406,213800,2.4582,2.4585,2.4582,2.4585
GBPAUD,20050406,213900,2.4586,2.4587,2.4585,2.4585
GBPAUD,20050406,214000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050406,214100,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050406,214200,2.4586,2.4586,2.4585,2.4585
GBPAUD,20050406,214300,2.4586,2.4587,2.4586,2.4586
GBPAUD,20050406,214400,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050406,214500,2.4589,2.4589,2.4588,2.4588
GBPAUD,20050406,214600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050406,214700,2.4586,2.4586,2.4584,2.4584
GBPAUD,20050406,214800,2.4584,2.4585,2.4584,2.4585
GBPAUD,20050406,214900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,215000,2.4583,2.4583,2.4582,2.4583
GBPAUD,20050406,215100,2.4584,2.4584,2.4583,2.4583
GBPAUD,20050406,215200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,215300,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050406,215400,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050406,215500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,215600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,215700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,215800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,215900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,220000,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050406,220100,2.4586,2.4590,2.4586,2.4590
GBPAUD,20050406,220200,2.4592,2.4594,2.4592,2.4592
GBPAUD,20050406,220300,2.4591,2.4591,2.4587,2.4587
GBPAUD,20050406,220400,2.4586,2.4586,2.4585,2.4585
GBPAUD,20050406,220500,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050406,220600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050406,220700,2.4586,2.4586,2.4585,2.4585
GBPAUD,20050406,220800,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050406,220900,2.4584,2.4584,2.4584,2.4584
GBPAUD,20050406,221000,2.4584,2.4584,2.4584,2.4584
GBPAUD,20050406,221100,2.4584,2.4584,2.4584,2.4584
GBPAUD,20050406,221200,2.4584,2.4584,2.4584,2.4584
GBPAUD,20050406,221300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050406,221400,2.4587,2.4588,2.4587,2.4588
GBPAUD,20050406,221500,2.4588,2.4588,2.4586,2.4586
GBPAUD,20050406,221600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050406,221700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050406,221800,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050406,221900,2.4587,2.4587,2.4587,2.4587
GBPAUD,20050406,222000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050406,222100,2.4584,2.4585,2.4584,2.4585
GBPAUD,20050406,222200,2.4585,2.4585,2.4584,2.4584
GBPAUD,20050406,222300,2.4584,2.4584,2.4581,2.4581
GBPAUD,20050406,222400,2.4582,2.4585,2.4582,2.4585
GBPAUD,20050406,222500,2.4584,2.4584,2.4582,2.4583
GBPAUD,20050406,222600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,222700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,222800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,222900,2.4583,2.4584,2.4583,2.4584
GBPAUD,20050406,223000,2.4584,2.4588,2.4584,2.4588
GBPAUD,20050406,223100,2.4588,2.4588,2.4586,2.4586
GBPAUD,20050406,223200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050406,223300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050406,223400,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050406,223500,2.4586,2.4589,2.4586,2.4589
GBPAUD,20050406,223600,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050406,223700,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050406,223800,2.4590,2.4591,2.4590,2.4591
GBPAUD,20050406,223900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050406,224000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050406,224100,2.4592,2.4593,2.4592,2.4593
GBPAUD,20050406,224200,2.4593,2.4593,2.4590,2.4590
GBPAUD,20050406,224300,2.4589,2.4589,2.4585,2.4585
GBPAUD,20050406,224400,2.4585,2.4589,2.4585,2.4589
GBPAUD,20050406,224500,2.4589,2.4589,2.4583,2.4583
GBPAUD,20050406,224600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050406,224700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050406,224800,2.4586,2.4588,2.4586,2.4586
GBPAUD,20050406,224900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050406,225000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050406,225100,2.4588,2.4588,2.4586,2.4587
GBPAUD,20050406,225200,2.4588,2.4592,2.4588,2.4592
GBPAUD,20050406,225300,2.4589,2.4589,2.4586,2.4587
GBPAUD,20050406,225400,2.4589,2.4589,2.4587,2.4587
GBPAUD,20050406,225500,2.4587,2.4589,2.4587,2.4588
GBPAUD,20050406,225600,2.4588,2.4588,2.4587,2.4588
GBPAUD,20050406,225700,2.4585,2.4587,2.4585,2.4587
GBPAUD,20050406,225800,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050406,225900,2.4589,2.4589,2.4588,2.4588
GBPAUD,20050406,230000,2.4587,2.4587,2.4583,2.4583
GBPAUD,20050406,230100,2.4584,2.4584,2.4580,2.4580
GBPAUD,20050406,230200,2.4578,2.4585,2.4578,2.4585
GBPAUD,20050406,230300,2.4586,2.4588,2.4586,2.4588
GBPAUD,20050406,230400,2.4589,2.4591,2.4589,2.4591
GBPAUD,20050406,230500,2.4591,2.4591,2.4591,2.4591
GBPAUD,20050406,230600,2.4591,2.4591,2.4591,2.4591
GBPAUD,20050406,230700,2.4591,2.4592,2.4591,2.4592
GBPAUD,20050406,230800,2.4594,2.4596,2.4594,2.4596
GBPAUD,20050406,230900,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050406,231000,2.4595,2.4595,2.4595,2.4595
GBPAUD,20050406,231100,2.4595,2.4595,2.4595,2.4595
GBPAUD,20050406,231200,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050406,231300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050406,231400,2.4597,2.4597,2.4596,2.4597
GBPAUD,20050406,231500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050406,231600,2.4598,2.4599,2.4598,2.4599
GBPAUD,20050406,231700,2.4600,2.4606,2.4600,2.4606
GBPAUD,20050406,231800,2.4606,2.4607,2.4605,2.4607
GBPAUD,20050406,231900,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050406,232000,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050406,232100,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050406,232200,2.4603,2.4603,2.4602,2.4602
GBPAUD,20050406,232300,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050406,232400,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050406,232500,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050406,232600,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050406,232700,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050406,232800,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050406,232900,2.4599,2.4600,2.4599,2.4599
GBPAUD,20050406,233000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050406,233100,2.4598,2.4598,2.4598,2.4598
GBPAUD,20050406,233200,2.4598,2.4598,2.4598,2.4598
GBPAUD,20050406,233300,2.4598,2.4598,2.4596,2.4596
GBPAUD,20050406,233400,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050406,233500,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050406,233600,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050406,233700,2.4604,2.4606,2.4602,2.4602
GBPAUD,20050406,233800,2.4601,2.4601,2.4601,2.4601
GBPAUD,20050406,233900,2.4601,2.4603,2.4601,2.4603
GBPAUD,20050406,234000,2.4604,2.4607,2.4604,2.4606
GBPAUD,20050406,234100,2.4605,2.4605,2.4597,2.4597
GBPAUD,20050406,234200,2.4596,2.4596,2.4592,2.4592
GBPAUD,20050406,234300,2.4593,2.4597,2.4593,2.4597
GBPAUD,20050406,234400,2.4599,2.4600,2.4595,2.4595
GBPAUD,20050406,234500,2.4596,2.4602,2.4596,2.4602
GBPAUD,20050406,234600,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050406,234700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050406,234800,2.4602,2.4602,2.4600,2.4600
GBPAUD,20050406,234900,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050406,235000,2.4597,2.4597,2.4595,2.4597
GBPAUD,20050406,235100,2.4599,2.4604,2.4599,2.4604
GBPAUD,20050406,235200,2.4604,2.4604,2.4600,2.4600
GBPAUD,20050406,235300,2.4600,2.4603,2.4600,2.4602
GBPAUD,20050406,235400,2.4602,2.4604,2.4602,2.4604
GBPAUD,20050406,235500,2.4606,2.4609,2.4606,2.4609
GBPAUD,20050406,235600,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050406,235700,2.4613,2.4617,2.4613,2.4616
GBPAUD,20050406,235800,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050406,235900,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050407,000000,2.4617,2.4617,2.4617,2.4617
GBPNZD,20050406,000100,2.6535,2.6539,2.6535,2.6539
GBPNZD,20050406,000200,2.6539,2.6541,2.6539,2.6541
GBPNZD,20050406,000300,2.6541,2.6541,2.6540,2.6540
GBPNZD,20050406,000400,2.6540,2.6540,2.6539,2.6539
GBPNZD,20050406,000500,2.6539,2.6540,2.6539,2.6539
GBPNZD,20050406,000600,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050406,000700,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050406,000800,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050406,000900,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050406,001000,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050406,001100,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050406,001200,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050406,001300,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050406,001400,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050406,001500,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050406,001600,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050406,001700,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050406,001800,2.6539,2.6540,2.6539,2.6540
GBPNZD,20050406,001900,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050406,002000,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050406,002100,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050406,002200,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050406,002300,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050406,002400,2.6540,2.6540,2.6530,2.6530
GBPNZD,20050406,002500,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050406,002600,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050406,002700,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050406,002800,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050406,002900,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050406,003000,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050406,003100,2.6523,2.6527,2.6523,2.6527
GBPNZD,20050406,003200,2.6527,2.6527,2.6524,2.6525
GBPNZD,20050406,003300,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050406,003400,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050406,003500,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050406,003600,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050406,003700,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050406,003800,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050406,003900,2.6526,2.6526,2.6523,2.6523
GBPNZD,20050406,004000,2.6521,2.6524,2.6521,2.6522
GBPNZD,20050406,004100,2.6522,2.6522,2.6521,2.6522
GBPNZD,20050406,004200,2.6518,2.6518,2.6513,2.6513
GBPNZD,20050406,004300,2.6516,2.6520,2.6516,2.6520
GBPNZD,20050406,004400,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050406,004500,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050406,004600,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050406,004700,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050406,004800,2.6519,2.6519,2.6517,2.6517
GBPNZD,20050406,004900,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050406,005000,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050406,005100,2.6512,2.6512,2.6502,2.6502
GBPNZD,20050406,005200,2.6498,2.6498,2.6493,2.6493
GBPNZD,20050406,005300,2.6493,2.6493,2.6491,2.6493
GBPNZD,20050406,005400,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050406,005500,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050406,005600,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050406,005700,2.6493,2.6498,2.6493,2.6498
GBPNZD,20050406,005800,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050406,005900,2.6498,2.6500,2.6498,2.6500
GBPNZD,20050406,010000,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050406,010100,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050406,010200,2.6499,2.6499,2.6496,2.6497
GBPNZD,20050406,010300,2.6497,2.6497,2.6492,2.6492
GBPNZD,20050406,010400,2.6491,2.6491,2.6486,2.6486
GBPNZD,20050406,010500,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050406,010600,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,010700,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050406,010800,2.6488,2.6493,2.6488,2.6493
GBPNZD,20050406,010900,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050406,011000,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050406,011100,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050406,011200,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050406,011300,2.6497,2.6497,2.6496,2.6497
GBPNZD,20050406,011400,2.6499,2.6499,2.6498,2.6499
GBPNZD,20050406,011500,2.6499,2.6499,2.6498,2.6498
GBPNZD,20050406,011600,2.6498,2.6499,2.6498,2.6499
GBPNZD,20050406,011700,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050406,011800,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050406,011900,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050406,012000,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050406,012100,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050406,012200,2.6499,2.6499,2.6497,2.6497
GBPNZD,20050406,012300,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050406,012400,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050406,012500,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050406,012600,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050406,012700,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050406,012800,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050406,012900,2.6494,2.6494,2.6490,2.6490
GBPNZD,20050406,013000,2.6492,2.6492,2.6490,2.6492
GBPNZD,20050406,013100,2.6493,2.6532,2.6493,2.6532
GBPNZD,20050406,013200,2.6530,2.6530,2.6529,2.6529
GBPNZD,20050406,013300,2.6529,2.6529,2.6523,2.6523
GBPNZD,20050406,013400,2.6523,2.6523,2.6514,2.6514
GBPNZD,20050406,013500,2.6514,2.6514,2.6512,2.6514
GBPNZD,20050406,013600,2.6514,2.6515,2.6514,2.6514
GBPNZD,20050406,013700,2.6511,2.6511,2.6507,2.6507
GBPNZD,20050406,013800,2.6505,2.6505,2.6495,2.6495
GBPNZD,20050406,013900,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050406,014000,2.6490,2.6490,2.6484,2.6484
GBPNZD,20050406,014100,2.6479,2.6479,2.6467,2.6467
GBPNZD,20050406,014200,2.6468,2.6475,2.6468,2.6475
GBPNZD,20050406,014300,2.6477,2.6499,2.6477,2.6499
GBPNZD,20050406,014400,2.6504,2.6520,2.6504,2.6520
GBPNZD,20050406,014500,2.6520,2.6520,2.6516,2.6520
GBPNZD,20050406,014600,2.6523,2.6531,2.6523,2.6531
GBPNZD,20050406,014700,2.6532,2.6532,2.6528,2.6528
GBPNZD,20050406,014800,2.6528,2.6528,2.6518,2.6518
GBPNZD,20050406,014900,2.6516,2.6516,2.6512,2.6512
GBPNZD,20050406,015000,2.6510,2.6512,2.6510,2.6512
GBPNZD,20050406,015100,2.6513,2.6514,2.6512,2.6513
GBPNZD,20050406,015200,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050406,015300,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050406,015400,2.6517,2.6520,2.6517,2.6520
GBPNZD,20050406,015500,2.6520,2.6524,2.6520,2.6524
GBPNZD,20050406,015600,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050406,015700,2.6530,2.6533,2.6530,2.6533
GBPNZD,20050406,015800,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050406,015900,2.6535,2.6535,2.6533,2.6533
GBPNZD,20050406,020000,2.6534,2.6537,2.6534,2.6537
GBPNZD,20050406,020100,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050406,020200,2.6538,2.6541,2.6538,2.6538
GBPNZD,20050406,020300,2.6536,2.6536,2.6534,2.6534
GBPNZD,20050406,020400,2.6534,2.6534,2.6527,2.6527
GBPNZD,20050406,020500,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050406,020600,2.6521,2.6529,2.6521,2.6529
GBPNZD,20050406,020700,2.6532,2.6546,2.6532,2.6546
GBPNZD,20050406,020800,2.6548,2.6550,2.6548,2.6550
GBPNZD,20050406,020900,2.6550,2.6550,2.6548,2.6548
GBPNZD,20050406,021000,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050406,021100,2.6546,2.6546,2.6539,2.6539
GBPNZD,20050406,021200,2.6539,2.6540,2.6539,2.6539
GBPNZD,20050406,021300,2.6539,2.6540,2.6539,2.6540
GBPNZD,20050406,021400,2.6542,2.6544,2.6542,2.6544
GBPNZD,20050406,021500,2.6546,2.6551,2.6546,2.6551
GBPNZD,20050406,021600,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050406,021700,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050406,021800,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050406,021900,2.6545,2.6545,2.6544,2.6544
GBPNZD,20050406,022000,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050406,022100,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050406,022200,2.6535,2.6536,2.6535,2.6535
GBPNZD,20050406,022300,2.6535,2.6535,2.6533,2.6533
GBPNZD,20050406,022400,2.6533,2.6534,2.6533,2.6534
GBPNZD,20050406,022500,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050406,022600,2.6535,2.6535,2.6528,2.6528
GBPNZD,20050406,022700,2.6526,2.6526,2.6517,2.6519
GBPNZD,20050406,022800,2.6519,2.6519,2.6517,2.6519
GBPNZD,20050406,022900,2.6519,2.6519,2.6515,2.6515
GBPNZD,20050406,023000,2.6514,2.6514,2.6509,2.6509
GBPNZD,20050406,023100,2.6507,2.6507,2.6500,2.6500
GBPNZD,20050406,023200,2.6500,2.6504,2.6500,2.6504
GBPNZD,20050406,023300,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050406,023400,2.6505,2.6507,2.6505,2.6507
GBPNZD,20050406,023500,2.6507,2.6507,2.6506,2.6507
GBPNZD,20050406,023600,2.6505,2.6505,2.6504,2.6504
GBPNZD,20050406,023700,2.6502,2.6505,2.6502,2.6505
GBPNZD,20050406,023800,2.6506,2.6510,2.6506,2.6510
GBPNZD,20050406,023900,2.6512,2.6519,2.6512,2.6519
GBPNZD,20050406,024000,2.6518,2.6524,2.6518,2.6524
GBPNZD,20050406,024100,2.6526,2.6531,2.6526,2.6531
GBPNZD,20050406,024200,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050406,024300,2.6528,2.6528,2.6524,2.6524
GBPNZD,20050406,024400,2.6523,2.6523,2.6520,2.6520
GBPNZD,20050406,024500,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050406,024600,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050406,024700,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050406,024800,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050406,024900,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050406,025000,2.6519,2.6528,2.6519,2.6528
GBPNZD,20050406,025100,2.6530,2.6530,2.6528,2.6529
GBPNZD,20050406,025200,2.6532,2.6535,2.6532,2.6535
GBPNZD,20050406,025300,2.6536,2.6536,2.6535,2.6535
GBPNZD,20050406,025400,2.6536,2.6536,2.6534,2.6534
GBPNZD,20050406,025500,2.6531,2.6531,2.6527,2.6527
GBPNZD,20050406,025600,2.6527,2.6541,2.6527,2.6539
GBPNZD,20050406,025700,2.6538,2.6540,2.6537,2.6539
GBPNZD,20050406,025800,2.6539,2.6539,2.6537,2.6537
GBPNZD,20050406,025900,2.6537,2.6540,2.6537,2.6540
GBPNZD,20050406,030000,2.6540,2.6542,2.6540,2.6542
GBPNZD,20050406,030100,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050406,030200,2.6541,2.6542,2.6541,2.6542
GBPNZD,20050406,030300,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050406,030400,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050406,030500,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050406,030600,2.6537,2.6537,2.6530,2.6530
GBPNZD,20050406,030700,2.6530,2.6530,2.6527,2.6527
GBPNZD,20050406,030800,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050406,030900,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050406,031000,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050406,031100,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050406,031200,2.6524,2.6524,2.6520,2.6520
GBPNZD,20050406,031300,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050406,031400,2.6520,2.6520,2.6518,2.6518
GBPNZD,20050406,031500,2.6518,2.6519,2.6518,2.6519
GBPNZD,20050406,031600,2.6517,2.6517,2.6514,2.6514
GBPNZD,20050406,031700,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050406,031800,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050406,031900,2.6515,2.6515,2.6513,2.6514
GBPNZD,20050406,032000,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050406,032100,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050406,032200,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050406,032300,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050406,032400,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050406,032500,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050406,032600,2.6517,2.6518,2.6516,2.6516
GBPNZD,20050406,032700,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050406,032800,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050406,032900,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050406,033000,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050406,033100,2.6518,2.6531,2.6518,2.6531
GBPNZD,20050406,033200,2.6525,2.6525,2.6511,2.6511
GBPNZD,20050406,033300,2.6512,2.6512,2.6507,2.6507
GBPNZD,20050406,033400,2.6506,2.6506,2.6505,2.6505
GBPNZD,20050406,033500,2.6505,2.6505,2.6503,2.6504
GBPNZD,20050406,033600,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050406,033700,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050406,033800,2.6507,2.6511,2.6507,2.6511
GBPNZD,20050406,033900,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050406,034000,2.6508,2.6510,2.6507,2.6510
GBPNZD,20050406,034100,2.6510,2.6511,2.6510,2.6510
GBPNZD,20050406,034200,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050406,034300,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050406,034400,2.6512,2.6513,2.6512,2.6513
GBPNZD,20050406,034500,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050406,034600,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050406,034700,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050406,034800,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050406,034900,2.6505,2.6505,2.6503,2.6503
GBPNZD,20050406,035000,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050406,035100,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050406,035200,2.6499,2.6502,2.6499,2.6501
GBPNZD,20050406,035300,2.6500,2.6500,2.6495,2.6495
GBPNZD,20050406,035400,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050406,035500,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050406,035600,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050406,035700,2.6495,2.6495,2.6494,2.6495
GBPNZD,20050406,035800,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050406,035900,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050406,040000,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050406,040100,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050406,040200,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050406,040300,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050406,040400,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050406,040500,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050406,040600,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050406,040700,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050406,040800,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050406,040900,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050406,041000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050406,041100,2.6488,2.6488,2.6485,2.6485
GBPNZD,20050406,041200,2.6483,2.6483,2.6481,2.6481
GBPNZD,20050406,041300,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050406,041400,2.6481,2.6481,2.6474,2.6474
GBPNZD,20050406,041500,2.6475,2.6476,2.6475,2.6476
GBPNZD,20050406,041600,2.6476,2.6478,2.6476,2.6478
GBPNZD,20050406,041700,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050406,041800,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050406,041900,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050406,042000,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050406,042100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050406,042200,2.6476,2.6476,2.6463,2.6467
GBPNZD,20050406,042300,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050406,042400,2.6470,2.6473,2.6470,2.6473
GBPNZD,20050406,042500,2.6473,2.6473,2.6471,2.6471
GBPNZD,20050406,042600,2.6472,2.6476,2.6472,2.6476
GBPNZD,20050406,042700,2.6478,2.6479,2.6477,2.6477
GBPNZD,20050406,042800,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050406,042900,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050406,043000,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050406,043100,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050406,043200,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050406,043300,2.6483,2.6487,2.6483,2.6487
GBPNZD,20050406,043400,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050406,043500,2.6482,2.6485,2.6482,2.6484
GBPNZD,20050406,043600,2.6484,2.6484,2.6482,2.6483
GBPNZD,20050406,043700,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050406,043800,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050406,043900,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050406,044000,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050406,044100,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050406,044200,2.6477,2.6477,2.6476,2.6476
GBPNZD,20050406,044300,2.6476,2.6476,2.6475,2.6476
GBPNZD,20050406,044400,2.6476,2.6478,2.6476,2.6478
GBPNZD,20050406,044500,2.6478,2.6480,2.6478,2.6480
GBPNZD,20050406,044600,2.6480,2.6484,2.6480,2.6484
GBPNZD,20050406,044700,2.6485,2.6485,2.6482,2.6482
GBPNZD,20050406,044800,2.6481,2.6481,2.6478,2.6478
GBPNZD,20050406,044900,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050406,045000,2.6474,2.6474,2.6473,2.6474
GBPNZD,20050406,045100,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050406,045200,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050406,045300,2.6477,2.6477,2.6474,2.6474
GBPNZD,20050406,045400,2.6474,2.6474,2.6470,2.6470
GBPNZD,20050406,045500,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050406,045600,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050406,045700,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050406,045800,2.6478,2.6478,2.6472,2.6474
GBPNZD,20050406,045900,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050406,050000,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050406,050100,2.6476,2.6476,2.6474,2.6474
GBPNZD,20050406,050200,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050406,050300,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050406,050400,2.6470,2.6470,2.6467,2.6468
GBPNZD,20050406,050500,2.6469,2.6470,2.6469,2.6470
GBPNZD,20050406,050600,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,050700,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,050800,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,050900,2.6470,2.6472,2.6470,2.6471
GBPNZD,20050406,051000,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050406,051100,2.6472,2.6472,2.6471,2.6472
GBPNZD,20050406,051200,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050406,051300,2.6471,2.6471,2.6468,2.6468
GBPNZD,20050406,051400,2.6467,2.6467,2.6466,2.6466
GBPNZD,20050406,051500,2.6466,2.6467,2.6466,2.6467
GBPNZD,20050406,051600,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050406,051700,2.6463,2.6463,2.6459,2.6459
GBPNZD,20050406,051800,2.6459,2.6459,2.6459,2.6459
GBPNZD,20050406,051900,2.6459,2.6459,2.6458,2.6458
GBPNZD,20050406,052000,2.6457,2.6457,2.6454,2.6454
GBPNZD,20050406,052100,2.6454,2.6454,2.6451,2.6454
GBPNZD,20050406,052200,2.6455,2.6457,2.6455,2.6457
GBPNZD,20050406,052300,2.6458,2.6459,2.6458,2.6458
GBPNZD,20050406,052400,2.6457,2.6457,2.6455,2.6457
GBPNZD,20050406,052500,2.6458,2.6464,2.6458,2.6464
GBPNZD,20050406,052600,2.6465,2.6468,2.6465,2.6468
GBPNZD,20050406,052700,2.6468,2.6469,2.6468,2.6469
GBPNZD,20050406,052800,2.6470,2.6470,2.6466,2.6466
GBPNZD,20050406,052900,2.6464,2.6466,2.6464,2.6466
GBPNZD,20050406,053000,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050406,053100,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050406,053200,2.6462,2.6462,2.6460,2.6461
GBPNZD,20050406,053300,2.6461,2.6461,2.6460,2.6460
GBPNZD,20050406,053400,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050406,053500,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050406,053600,2.6460,2.6461,2.6460,2.6461
GBPNZD,20050406,053700,2.6462,2.6462,2.6462,2.6462
GBPNZD,20050406,053800,2.6462,2.6462,2.6462,2.6462
GBPNZD,20050406,053900,2.6462,2.6464,2.6462,2.6464
GBPNZD,20050406,054000,2.6466,2.6468,2.6466,2.6468
GBPNZD,20050406,054100,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050406,054200,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050406,054300,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050406,054400,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050406,054500,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,054600,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,054700,2.6470,2.6470,2.6468,2.6468
GBPNZD,20050406,054800,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050406,054900,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050406,055000,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,055100,2.6470,2.6470,2.6468,2.6468
GBPNZD,20050406,055200,2.6469,2.6475,2.6469,2.6475
GBPNZD,20050406,055300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050406,055400,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050406,055500,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050406,055600,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050406,055700,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050406,055800,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050406,055900,2.6469,2.6471,2.6469,2.6471
GBPNZD,20050406,060000,2.6471,2.6471,2.6468,2.6468
GBPNZD,20050406,060100,2.6471,2.6475,2.6471,2.6475
GBPNZD,20050406,060200,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050406,060300,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050406,060400,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050406,060500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050406,060600,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050406,060700,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,060800,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,060900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,061000,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,061100,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,061200,2.6470,2.6473,2.6470,2.6471
GBPNZD,20050406,061300,2.6471,2.6471,2.6465,2.6465
GBPNZD,20050406,061400,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050406,061500,2.6461,2.6469,2.6460,2.6469
GBPNZD,20050406,061600,2.6471,2.6475,2.6471,2.6474
GBPNZD,20050406,061700,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050406,061800,2.6477,2.6481,2.6477,2.6481
GBPNZD,20050406,061900,2.6481,2.6481,2.6478,2.6478
GBPNZD,20050406,062000,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050406,062100,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050406,062200,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050406,062300,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050406,062400,2.6486,2.6486,2.6483,2.6484
GBPNZD,20050406,062500,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050406,062600,2.6485,2.6485,2.6478,2.6478
GBPNZD,20050406,062700,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050406,062800,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050406,062900,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050406,063000,2.6483,2.6485,2.6483,2.6485
GBPNZD,20050406,063100,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050406,063200,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050406,063300,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050406,063400,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050406,063500,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,063600,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050406,063700,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050406,063800,2.6483,2.6485,2.6483,2.6485
GBPNZD,20050406,063900,2.6485,2.6485,2.6476,2.6476
GBPNZD,20050406,064000,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050406,064100,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050406,064200,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050406,064300,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050406,064400,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050406,064500,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050406,064600,2.6480,2.6481,2.6480,2.6481
GBPNZD,20050406,064700,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050406,064800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050406,064900,2.6482,2.6483,2.6481,2.6481
GBPNZD,20050406,065000,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050406,065100,2.6482,2.6482,2.6478,2.6478
GBPNZD,20050406,065200,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050406,065300,2.6478,2.6480,2.6478,2.6480
GBPNZD,20050406,065400,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050406,065500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050406,065600,2.6482,2.6482,2.6481,2.6482
GBPNZD,20050406,065700,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050406,065800,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050406,065900,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,070000,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,070100,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,070200,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,070300,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,070400,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,070500,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,070600,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,070700,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,070800,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,070900,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050406,071000,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050406,071100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050406,071200,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050406,071300,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050406,071400,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050406,071500,2.6484,2.6484,2.6483,2.6483
GBPNZD,20050406,071600,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050406,071700,2.6480,2.6481,2.6480,2.6481
GBPNZD,20050406,071800,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050406,071900,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050406,072000,2.6484,2.6485,2.6483,2.6483
GBPNZD,20050406,072100,2.6483,2.6483,2.6481,2.6481
GBPNZD,20050406,072200,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050406,072300,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050406,072400,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050406,072500,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050406,072600,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050406,072700,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050406,072800,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050406,072900,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050406,073000,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050406,073100,2.6481,2.6481,2.6477,2.6477
GBPNZD,20050406,073200,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050406,073300,2.6476,2.6476,2.6476,2.6476
GBPNZD,20050406,073400,2.6474,2.6474,2.6468,2.6468
GBPNZD,20050406,073500,2.6468,2.6472,2.6468,2.6472
GBPNZD,20050406,073600,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050406,073700,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050406,073800,2.6472,2.6475,2.6472,2.6475
GBPNZD,20050406,073900,2.6475,2.6479,2.6475,2.6479
GBPNZD,20050406,074000,2.6479,2.6479,2.6474,2.6474
GBPNZD,20050406,074100,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050406,074200,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050406,074300,2.6476,2.6476,2.6474,2.6474
GBPNZD,20050406,074400,2.6474,2.6474,2.6473,2.6474
GBPNZD,20050406,074500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050406,074600,2.6474,2.6479,2.6474,2.6479
GBPNZD,20050406,074700,2.6480,2.6482,2.6480,2.6481
GBPNZD,20050406,074800,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050406,074900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050406,075000,2.6479,2.6481,2.6476,2.6476
GBPNZD,20050406,075100,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050406,075200,2.6469,2.6471,2.6469,2.6471
GBPNZD,20050406,075300,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050406,075400,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050406,075500,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050406,075600,2.6465,2.6465,2.6464,2.6465
GBPNZD,20050406,075700,2.6465,2.6466,2.6465,2.6466
GBPNZD,20050406,075800,2.6465,2.6472,2.6465,2.6472
GBPNZD,20050406,075900,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050406,080000,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050406,080100,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050406,080200,2.6472,2.6479,2.6472,2.6479
GBPNZD,20050406,080300,2.6483,2.6487,2.6483,2.6487
GBPNZD,20050406,080400,2.6492,2.6495,2.6492,2.6495
GBPNZD,20050406,080500,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050406,080600,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050406,080700,2.6492,2.6509,2.6492,2.6509
GBPNZD,20050406,080800,2.6510,2.6511,2.6510,2.6510
GBPNZD,20050406,080900,2.6509,2.6509,2.6506,2.6506
GBPNZD,20050406,081000,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050406,081100,2.6507,2.6507,2.6502,2.6502
GBPNZD,20050406,081200,2.6499,2.6499,2.6489,2.6489
GBPNZD,20050406,081300,2.6486,2.6493,2.6486,2.6493
GBPNZD,20050406,081400,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050406,081500,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050406,081600,2.6497,2.6501,2.6497,2.6500
GBPNZD,20050406,081700,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050406,081800,2.6499,2.6499,2.6495,2.6495
GBPNZD,20050406,081900,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050406,082000,2.6494,2.6494,2.6483,2.6483
GBPNZD,20050406,082100,2.6481,2.6487,2.6481,2.6487
GBPNZD,20050406,082200,2.6484,2.6484,2.6481,2.6484
GBPNZD,20050406,082300,2.6485,2.6498,2.6485,2.6498
GBPNZD,20050406,082400,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050406,082500,2.6504,2.6509,2.6504,2.6508
GBPNZD,20050406,082600,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050406,082700,2.6505,2.6506,2.6502,2.6505
GBPNZD,20050406,082800,2.6506,2.6512,2.6506,2.6512
GBPNZD,20050406,082900,2.6513,2.6520,2.6513,2.6520
GBPNZD,20050406,083000,2.6524,2.6529,2.6524,2.6529
GBPNZD,20050406,083100,2.6529,2.6532,2.6529,2.6532
GBPNZD,20050406,083200,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050406,083300,2.6535,2.6535,2.6528,2.6528
GBPNZD,20050406,083400,2.6520,2.6520,2.6514,2.6514
GBPNZD,20050406,083500,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050406,083600,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050406,083700,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050406,083800,2.6514,2.6514,2.6496,2.6496
GBPNZD,20050406,083900,2.6495,2.6495,2.6475,2.6475
GBPNZD,20050406,084000,2.6477,2.6488,2.6477,2.6486
GBPNZD,20050406,084100,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050406,084200,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050406,084300,2.6490,2.6499,2.6490,2.6499
GBPNZD,20050406,084400,2.6501,2.6506,2.6501,2.6506
GBPNZD,20050406,084500,2.6501,2.6501,2.6492,2.6492
GBPNZD,20050406,084600,2.6490,2.6490,2.6482,2.6482
GBPNZD,20050406,084700,2.6481,2.6482,2.6478,2.6478
GBPNZD,20050406,084800,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050406,084900,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050406,085000,2.6477,2.6477,2.6475,2.6477
GBPNZD,20050406,085100,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050406,085200,2.6475,2.6477,2.6474,2.6477
GBPNZD,20050406,085300,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050406,085400,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050406,085500,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050406,085600,2.6472,2.6472,2.6470,2.6471
GBPNZD,20050406,085700,2.6470,2.6472,2.6470,2.6471
GBPNZD,20050406,085800,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050406,085900,2.6470,2.6477,2.6470,2.6477
GBPNZD,20050406,090000,2.6478,2.6486,2.6478,2.6485
GBPNZD,20050406,090100,2.6486,2.6490,2.6486,2.6490
GBPNZD,20050406,090200,2.6491,2.6492,2.6489,2.6490
GBPNZD,20050406,090300,2.6492,2.6492,2.6487,2.6487
GBPNZD,20050406,090400,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050406,090500,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050406,090600,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050406,090700,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050406,090800,2.6479,2.6480,2.6479,2.6479
GBPNZD,20050406,090900,2.6480,2.6484,2.6480,2.6484
GBPNZD,20050406,091000,2.6485,2.6485,2.6479,2.6479
GBPNZD,20050406,091100,2.6478,2.6478,2.6474,2.6474
GBPNZD,20050406,091200,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050406,091300,2.6475,2.6481,2.6475,2.6477
GBPNZD,20050406,091400,2.6475,2.6481,2.6474,2.6481
GBPNZD,20050406,091500,2.6482,2.6485,2.6482,2.6484
GBPNZD,20050406,091600,2.6483,2.6483,2.6474,2.6474
GBPNZD,20050406,091700,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050406,091800,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050406,091900,2.6475,2.6478,2.6468,2.6470
GBPNZD,20050406,092000,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050406,092100,2.6467,2.6467,2.6462,2.6462
GBPNZD,20050406,092200,2.6461,2.6461,2.6460,2.6460
GBPNZD,20050406,092300,2.6459,2.6459,2.6458,2.6458
GBPNZD,20050406,092400,2.6459,2.6465,2.6459,2.6465
GBPNZD,20050406,092500,2.6464,2.6464,2.6462,2.6462
GBPNZD,20050406,092600,2.6461,2.6461,2.6458,2.6458
GBPNZD,20050406,092700,2.6457,2.6462,2.6457,2.6462
GBPNZD,20050406,092800,2.6463,2.6468,2.6463,2.6467
GBPNZD,20050406,092900,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050406,093000,2.6468,2.6468,2.6465,2.6465
GBPNZD,20050406,093100,2.6466,2.6467,2.6466,2.6466
GBPNZD,20050406,093200,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050406,093300,2.6461,2.6462,2.6458,2.6462
GBPNZD,20050406,093400,2.6464,2.6467,2.6464,2.6466
GBPNZD,20050406,093500,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050406,093600,2.6467,2.6468,2.6467,2.6467
GBPNZD,20050406,093700,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050406,093800,2.6463,2.6463,2.6457,2.6457
GBPNZD,20050406,093900,2.6457,2.6457,2.6456,2.6456
GBPNZD,20050406,094000,2.6457,2.6461,2.6457,2.6461
GBPNZD,20050406,094100,2.6462,2.6468,2.6462,2.6468
GBPNZD,20050406,094200,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050406,094300,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050406,094400,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050406,094500,2.6467,2.6469,2.6467,2.6469
GBPNZD,20050406,094600,2.6469,2.6469,2.6469,2.6469
GBPNZD,20050406,094700,2.6469,2.6474,2.6469,2.6474
GBPNZD,20050406,094800,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050406,094900,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050406,095000,2.6478,2.6478,2.6471,2.6471
GBPNZD,20050406,095100,2.6466,2.6467,2.6465,2.6465
GBPNZD,20050406,095200,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050406,095300,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050406,095400,2.6464,2.6467,2.6464,2.6466
GBPNZD,20050406,095500,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050406,095600,2.6466,2.6466,2.6457,2.6457
GBPNZD,20050406,095700,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050406,095800,2.6460,2.6460,2.6457,2.6457
GBPNZD,20050406,095900,2.6455,2.6456,2.6455,2.6456
GBPNZD,20050406,100000,2.6456,2.6458,2.6456,2.6458
GBPNZD,20050406,100100,2.6458,2.6462,2.6458,2.6462
GBPNZD,20050406,100200,2.6464,2.6464,2.6454,2.6454
GBPNZD,20050406,100300,2.6453,2.6453,2.6449,2.6449
GBPNZD,20050406,100400,2.6447,2.6447,2.6445,2.6447
GBPNZD,20050406,100500,2.6447,2.6451,2.6447,2.6450
GBPNZD,20050406,100600,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050406,100700,2.6449,2.6449,2.6447,2.6447
GBPNZD,20050406,100800,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050406,100900,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050406,101000,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050406,101100,2.6451,2.6451,2.6449,2.6449
GBPNZD,20050406,101200,2.6446,2.6446,2.6442,2.6442
GBPNZD,20050406,101300,2.6442,2.6442,2.6435,2.6437
GBPNZD,20050406,101400,2.6439,2.6442,2.6438,2.6438
GBPNZD,20050406,101500,2.6437,2.6437,2.6436,2.6436
GBPNZD,20050406,101600,2.6435,2.6439,2.6435,2.6435
GBPNZD,20050406,101700,2.6433,2.6433,2.6431,2.6431
GBPNZD,20050406,101800,2.6432,2.6433,2.6432,2.6432
GBPNZD,20050406,101900,2.6432,2.6432,2.6429,2.6429
GBPNZD,20050406,102000,2.6432,2.6435,2.6432,2.6433
GBPNZD,20050406,102100,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050406,102200,2.6428,2.6428,2.6426,2.6428
GBPNZD,20050406,102300,2.6429,2.6433,2.6429,2.6433
GBPNZD,20050406,102400,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050406,102500,2.6436,2.6436,2.6433,2.6434
GBPNZD,20050406,102600,2.6434,2.6435,2.6433,2.6435
GBPNZD,20050406,102700,2.6436,2.6436,2.6433,2.6433
GBPNZD,20050406,102800,2.6433,2.6437,2.6432,2.6437
GBPNZD,20050406,102900,2.6438,2.6447,2.6438,2.6447
GBPNZD,20050406,103000,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050406,103100,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050406,103200,2.6452,2.6453,2.6452,2.6453
GBPNZD,20050406,103300,2.6454,2.6454,2.6450,2.6451
GBPNZD,20050406,103400,2.6452,2.6452,2.6452,2.6452
GBPNZD,20050406,103500,2.6452,2.6452,2.6451,2.6451
GBPNZD,20050406,103600,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050406,103700,2.6450,2.6453,2.6450,2.6450
GBPNZD,20050406,103800,2.6449,2.6449,2.6444,2.6444
GBPNZD,20050406,103900,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050406,104000,2.6442,2.6443,2.6440,2.6443
GBPNZD,20050406,104100,2.6443,2.6446,2.6443,2.6446
GBPNZD,20050406,104200,2.6447,2.6450,2.6447,2.6450
GBPNZD,20050406,104300,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050406,104400,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050406,104500,2.6453,2.6464,2.6453,2.6461
GBPNZD,20050406,104600,2.6461,2.6461,2.6459,2.6459
GBPNZD,20050406,104700,2.6459,2.6459,2.6457,2.6457
GBPNZD,20050406,104800,2.6458,2.6458,2.6452,2.6452
GBPNZD,20050406,104900,2.6451,2.6451,2.6446,2.6446
GBPNZD,20050406,105000,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050406,105100,2.6446,2.6446,2.6442,2.6442
GBPNZD,20050406,105200,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050406,105300,2.6443,2.6449,2.6443,2.6449
GBPNZD,20050406,105400,2.6450,2.6452,2.6450,2.6452
GBPNZD,20050406,105500,2.6452,2.6452,2.6450,2.6450
GBPNZD,20050406,105600,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050406,105700,2.6448,2.6449,2.6448,2.6449
GBPNZD,20050406,105800,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050406,105900,2.6448,2.6448,2.6446,2.6446
GBPNZD,20050406,110000,2.6445,2.6446,2.6445,2.6446
GBPNZD,20050406,110100,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050406,110200,2.6445,2.6445,2.6445,2.6445
GBPNZD,20050406,110300,2.6445,2.6447,2.6445,2.6447
GBPNZD,20050406,110400,2.6446,2.6446,2.6439,2.6439
GBPNZD,20050406,110500,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050406,110600,2.6438,2.6438,2.6436,2.6437
GBPNZD,20050406,110700,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050406,110800,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050406,110900,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050406,111000,2.6443,2.6445,2.6443,2.6445
GBPNZD,20050406,111100,2.6446,2.6449,2.6446,2.6449
GBPNZD,20050406,111200,2.6451,2.6453,2.6451,2.6452
GBPNZD,20050406,111300,2.6451,2.6451,2.6446,2.6446
GBPNZD,20050406,111400,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050406,111500,2.6447,2.6450,2.6447,2.6450
GBPNZD,20050406,111600,2.6451,2.6454,2.6451,2.6454
GBPNZD,20050406,111700,2.6453,2.6453,2.6449,2.6449
GBPNZD,20050406,111800,2.6447,2.6450,2.6447,2.6447
GBPNZD,20050406,111900,2.6446,2.6446,2.6439,2.6439
GBPNZD,20050406,112000,2.6439,2.6442,2.6439,2.6442
GBPNZD,20050406,112100,2.6444,2.6447,2.6444,2.6447
GBPNZD,20050406,112200,2.6447,2.6449,2.6446,2.6446
GBPNZD,20050406,112300,2.6444,2.6444,2.6443,2.6443
GBPNZD,20050406,112400,2.6442,2.6442,2.6437,2.6437
GBPNZD,20050406,112500,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050406,112600,2.6435,2.6435,2.6432,2.6433
GBPNZD,20050406,112700,2.6433,2.6434,2.6433,2.6434
GBPNZD,20050406,112800,2.6438,2.6441,2.6438,2.6440
GBPNZD,20050406,112900,2.6441,2.6444,2.6441,2.6444
GBPNZD,20050406,113000,2.6444,2.6449,2.6444,2.6449
GBPNZD,20050406,113100,2.6451,2.6454,2.6442,2.6442
GBPNZD,20050406,113200,2.6441,2.6441,2.6439,2.6439
GBPNZD,20050406,113300,2.6439,2.6439,2.6437,2.6439
GBPNZD,20050406,113400,2.6439,2.6446,2.6439,2.6446
GBPNZD,20050406,113500,2.6446,2.6449,2.6443,2.6443
GBPNZD,20050406,113600,2.6443,2.6443,2.6440,2.6440
GBPNZD,20050406,113700,2.6442,2.6442,2.6437,2.6437
GBPNZD,20050406,113800,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050406,113900,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050406,114000,2.6437,2.6437,2.6435,2.6437
GBPNZD,20050406,114100,2.6438,2.6439,2.6438,2.6439
GBPNZD,20050406,114200,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050406,114300,2.6435,2.6446,2.6435,2.6446
GBPNZD,20050406,114400,2.6447,2.6448,2.6447,2.6448
GBPNZD,20050406,114500,2.6447,2.6447,2.6444,2.6444
GBPNZD,20050406,114600,2.6444,2.6448,2.6444,2.6448
GBPNZD,20050406,114700,2.6448,2.6448,2.6444,2.6444
GBPNZD,20050406,114800,2.6444,2.6444,2.6440,2.6440
GBPNZD,20050406,114900,2.6440,2.6444,2.6440,2.6443
GBPNZD,20050406,115000,2.6442,2.6443,2.6441,2.6441
GBPNZD,20050406,115100,2.6440,2.6440,2.6433,2.6433
GBPNZD,20050406,115200,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050406,115300,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050406,115400,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050406,115500,2.6432,2.6443,2.6432,2.6442
GBPNZD,20050406,115600,2.6443,2.6446,2.6443,2.6446
GBPNZD,20050406,115700,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050406,115800,2.6443,2.6443,2.6440,2.6440
GBPNZD,20050406,115900,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050406,120000,2.6442,2.6442,2.6437,2.6437
GBPNZD,20050406,120100,2.6435,2.6440,2.6435,2.6440
GBPNZD,20050406,120200,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050406,120300,2.6443,2.6446,2.6443,2.6444
GBPNZD,20050406,120400,2.6445,2.6450,2.6445,2.6450
GBPNZD,20050406,120500,2.6451,2.6451,2.6446,2.6446
GBPNZD,20050406,120600,2.6445,2.6445,2.6440,2.6440
GBPNZD,20050406,120700,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050406,120800,2.6440,2.6440,2.6436,2.6436
GBPNZD,20050406,120900,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050406,121000,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050406,121100,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050406,121200,2.6433,2.6435,2.6433,2.6435
GBPNZD,20050406,121300,2.6436,2.6436,2.6432,2.6432
GBPNZD,20050406,121400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050406,121500,2.6433,2.6436,2.6433,2.6433
GBPNZD,20050406,121600,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050406,121700,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050406,121800,2.6436,2.6436,2.6435,2.6436
GBPNZD,20050406,121900,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050406,122000,2.6433,2.6433,2.6431,2.6431
GBPNZD,20050406,122100,2.6431,2.6431,2.6431,2.6431
GBPNZD,20050406,122200,2.6431,2.6431,2.6426,2.6426
GBPNZD,20050406,122300,2.6425,2.6425,2.6409,2.6414
GBPNZD,20050406,122400,2.6418,2.6420,2.6418,2.6418
GBPNZD,20050406,122500,2.6418,2.6418,2.6417,2.6417
GBPNZD,20050406,122600,2.6417,2.6417,2.6415,2.6415
GBPNZD,20050406,122700,2.6417,2.6422,2.6417,2.6422
GBPNZD,20050406,122800,2.6423,2.6428,2.6423,2.6428
GBPNZD,20050406,122900,2.6428,2.6430,2.6428,2.6429
GBPNZD,20050406,123000,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050406,123100,2.6430,2.6436,2.6430,2.6436
GBPNZD,20050406,123200,2.6436,2.6439,2.6436,2.6437
GBPNZD,20050406,123300,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050406,123400,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050406,123500,2.6438,2.6438,2.6437,2.6437
GBPNZD,20050406,123600,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050406,123700,2.6437,2.6438,2.6435,2.6435
GBPNZD,20050406,123800,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050406,123900,2.6433,2.6437,2.6433,2.6437
GBPNZD,20050406,124000,2.6437,2.6441,2.6437,2.6441
GBPNZD,20050406,124100,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050406,124200,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050406,124300,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050406,124400,2.6439,2.6441,2.6439,2.6440
GBPNZD,20050406,124500,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050406,124600,2.6442,2.6442,2.6441,2.6441
GBPNZD,20050406,124700,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050406,124800,2.6438,2.6438,2.6435,2.6435
GBPNZD,20050406,124900,2.6435,2.6435,2.6431,2.6431
GBPNZD,20050406,125000,2.6429,2.6429,2.6426,2.6426
GBPNZD,20050406,125100,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050406,125200,2.6428,2.6436,2.6428,2.6436
GBPNZD,20050406,125300,2.6436,2.6437,2.6435,2.6435
GBPNZD,20050406,125400,2.6434,2.6434,2.6430,2.6430
GBPNZD,20050406,125500,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050406,125600,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050406,125700,2.6435,2.6437,2.6435,2.6435
GBPNZD,20050406,125800,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050406,125900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050406,130000,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050406,130100,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050406,130200,2.6431,2.6431,2.6427,2.6427
GBPNZD,20050406,130300,2.6424,2.6424,2.6423,2.6423
GBPNZD,20050406,130400,2.6423,2.6424,2.6423,2.6424
GBPNZD,20050406,130500,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050406,130600,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050406,130700,2.6425,2.6438,2.6425,2.6438
GBPNZD,20050406,130800,2.6438,2.6438,2.6436,2.6436
GBPNZD,20050406,130900,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050406,131000,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050406,131100,2.6426,2.6428,2.6426,2.6427
GBPNZD,20050406,131200,2.6427,2.6427,2.6426,2.6426
GBPNZD,20050406,131300,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050406,131400,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050406,131500,2.6429,2.6431,2.6429,2.6431
GBPNZD,20050406,131600,2.6432,2.6434,2.6432,2.6433
GBPNZD,20050406,131700,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050406,131800,2.6429,2.6429,2.6426,2.6428
GBPNZD,20050406,131900,2.6430,2.6446,2.6430,2.6446
GBPNZD,20050406,132000,2.6446,2.6446,2.6442,2.6443
GBPNZD,20050406,132100,2.6443,2.6444,2.6443,2.6444
GBPNZD,20050406,132200,2.6444,2.6445,2.6441,2.6441
GBPNZD,20050406,132300,2.6438,2.6438,2.6436,2.6436
GBPNZD,20050406,132400,2.6435,2.6436,2.6433,2.6436
GBPNZD,20050406,132500,2.6431,2.6431,2.6424,2.6424
GBPNZD,20050406,132600,2.6423,2.6423,2.6421,2.6421
GBPNZD,20050406,132700,2.6420,2.6422,2.6420,2.6422
GBPNZD,20050406,132800,2.6422,2.6425,2.6419,2.6425
GBPNZD,20050406,132900,2.6422,2.6422,2.6415,2.6415
GBPNZD,20050406,133000,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050406,133100,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050406,133200,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050406,133300,2.6408,2.6410,2.6408,2.6410
GBPNZD,20050406,133400,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050406,133500,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050406,133600,2.6409,2.6414,2.6409,2.6414
GBPNZD,20050406,133700,2.6415,2.6421,2.6415,2.6421
GBPNZD,20050406,133800,2.6422,2.6426,2.6422,2.6425
GBPNZD,20050406,133900,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050406,134000,2.6423,2.6428,2.6423,2.6426
GBPNZD,20050406,134100,2.6427,2.6432,2.6427,2.6432
GBPNZD,20050406,134200,2.6433,2.6435,2.6433,2.6433
GBPNZD,20050406,134300,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050406,134400,2.6437,2.6439,2.6437,2.6438
GBPNZD,20050406,134500,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050406,134600,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050406,134700,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050406,134800,2.6434,2.6434,2.6427,2.6427
GBPNZD,20050406,134900,2.6425,2.6425,2.6424,2.6424
GBPNZD,20050406,135000,2.6424,2.6428,2.6423,2.6428
GBPNZD,20050406,135100,2.6430,2.6433,2.6430,2.6432
GBPNZD,20050406,135200,2.6432,2.6432,2.6425,2.6429
GBPNZD,20050406,135300,2.6430,2.6432,2.6430,2.6431
GBPNZD,20050406,135400,2.6429,2.6437,2.6429,2.6437
GBPNZD,20050406,135500,2.6437,2.6437,2.6435,2.6437
GBPNZD,20050406,135600,2.6437,2.6439,2.6436,2.6436
GBPNZD,20050406,135700,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050406,135800,2.6432,2.6432,2.6424,2.6424
GBPNZD,20050406,135900,2.6423,2.6423,2.6407,2.6407
GBPNZD,20050406,140000,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050406,140100,2.6404,2.6407,2.6403,2.6405
GBPNZD,20050406,140200,2.6403,2.6403,2.6393,2.6393
GBPNZD,20050406,140300,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050406,140400,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050406,140500,2.6391,2.6392,2.6388,2.6392
GBPNZD,20050406,140600,2.6395,2.6398,2.6395,2.6397
GBPNZD,20050406,140700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050406,140800,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050406,140900,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050406,141000,2.6391,2.6391,2.6383,2.6383
GBPNZD,20050406,141100,2.6382,2.6388,2.6380,2.6384
GBPNZD,20050406,141200,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050406,141300,2.6382,2.6384,2.6382,2.6383
GBPNZD,20050406,141400,2.6384,2.6384,2.6383,2.6384
GBPNZD,20050406,141500,2.6387,2.6393,2.6387,2.6393
GBPNZD,20050406,141600,2.6393,2.6403,2.6393,2.6403
GBPNZD,20050406,141700,2.6404,2.6404,2.6400,2.6400
GBPNZD,20050406,141800,2.6400,2.6418,2.6400,2.6416
GBPNZD,20050406,141900,2.6414,2.6414,2.6409,2.6409
GBPNZD,20050406,142000,2.6409,2.6409,2.6406,2.6409
GBPNZD,20050406,142100,2.6408,2.6408,2.6404,2.6404
GBPNZD,20050406,142200,2.6402,2.6402,2.6399,2.6399
GBPNZD,20050406,142300,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050406,142400,2.6395,2.6398,2.6394,2.6394
GBPNZD,20050406,142500,2.6395,2.6412,2.6395,2.6412
GBPNZD,20050406,142600,2.6411,2.6418,2.6411,2.6417
GBPNZD,20050406,142700,2.6416,2.6421,2.6416,2.6421
GBPNZD,20050406,142800,2.6421,2.6422,2.6419,2.6419
GBPNZD,20050406,142900,2.6418,2.6423,2.6417,2.6423
GBPNZD,20050406,143000,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050406,143100,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050406,143200,2.6428,2.6432,2.6426,2.6432
GBPNZD,20050406,143300,2.6433,2.6433,2.6429,2.6429
GBPNZD,20050406,143400,2.6426,2.6426,2.6415,2.6415
GBPNZD,20050406,143500,2.6414,2.6417,2.6411,2.6417
GBPNZD,20050406,143600,2.6418,2.6423,2.6418,2.6421
GBPNZD,20050406,143700,2.6421,2.6421,2.6414,2.6414
GBPNZD,20050406,143800,2.6413,2.6414,2.6412,2.6412
GBPNZD,20050406,143900,2.6414,2.6414,2.6395,2.6395
GBPNZD,20050406,144000,2.6401,2.6407,2.6400,2.6407
GBPNZD,20050406,144100,2.6409,2.6415,2.6409,2.6415
GBPNZD,20050406,144200,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050406,144300,2.6414,2.6414,2.6401,2.6401
GBPNZD,20050406,144400,2.6397,2.6397,2.6387,2.6387
GBPNZD,20050406,144500,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050406,144600,2.6387,2.6389,2.6387,2.6389
GBPNZD,20050406,144700,2.6390,2.6391,2.6386,2.6386
GBPNZD,20050406,144800,2.6384,2.6389,2.6383,2.6387
GBPNZD,20050406,144900,2.6388,2.6391,2.6388,2.6388
GBPNZD,20050406,145000,2.6387,2.6387,2.6383,2.6383
GBPNZD,20050406,145100,2.6384,2.6386,2.6381,2.6381
GBPNZD,20050406,145200,2.6381,2.6388,2.6379,2.6388
GBPNZD,20050406,145300,2.6390,2.6390,2.6386,2.6388
GBPNZD,20050406,145400,2.6389,2.6391,2.6388,2.6388
GBPNZD,20050406,145500,2.6390,2.6399,2.6390,2.6399
GBPNZD,20050406,145600,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050406,145700,2.6403,2.6413,2.6403,2.6413
GBPNZD,20050406,145800,2.6415,2.6416,2.6412,2.6412
GBPNZD,20050406,145900,2.6411,2.6411,2.6407,2.6409
GBPNZD,20050406,150000,2.6408,2.6408,2.6406,2.6407
GBPNZD,20050406,150100,2.6407,2.6413,2.6403,2.6403
GBPNZD,20050406,150200,2.6401,2.6401,2.6386,2.6386
GBPNZD,20050406,150300,2.6384,2.6388,2.6384,2.6388
GBPNZD,20050406,150400,2.6388,2.6388,2.6380,2.6380
GBPNZD,20050406,150500,2.6377,2.6377,2.6372,2.6375
GBPNZD,20050406,150600,2.6376,2.6379,2.6376,2.6379
GBPNZD,20050406,150700,2.6383,2.6393,2.6383,2.6391
GBPNZD,20050406,150800,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050406,150900,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050406,151000,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050406,151100,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050406,151200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050406,151300,2.6384,2.6386,2.6384,2.6385
GBPNZD,20050406,151400,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050406,151500,2.6388,2.6388,2.6381,2.6381
GBPNZD,20050406,151600,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050406,151700,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050406,151800,2.6387,2.6391,2.6387,2.6391
GBPNZD,20050406,151900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050406,152000,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050406,152100,2.6397,2.6401,2.6397,2.6401
GBPNZD,20050406,152200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050406,152300,2.6401,2.6404,2.6401,2.6404
GBPNZD,20050406,152400,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050406,152500,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050406,152600,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050406,152700,2.6402,2.6402,2.6401,2.6402
GBPNZD,20050406,152800,2.6402,2.6415,2.6402,2.6415
GBPNZD,20050406,152900,2.6417,2.6421,2.6417,2.6421
GBPNZD,20050406,153000,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050406,153100,2.6421,2.6424,2.6421,2.6424
GBPNZD,20050406,153200,2.6425,2.6434,2.6425,2.6432
GBPNZD,20050406,153300,2.6430,2.6431,2.6428,2.6428
GBPNZD,20050406,153400,2.6421,2.6421,2.6412,2.6413
GBPNZD,20050406,153500,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050406,153600,2.6409,2.6413,2.6409,2.6413
GBPNZD,20050406,153700,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050406,153800,2.6412,2.6416,2.6412,2.6416
GBPNZD,20050406,153900,2.6416,2.6416,2.6413,2.6413
GBPNZD,20050406,154000,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050406,154100,2.6408,2.6414,2.6408,2.6414
GBPNZD,20050406,154200,2.6416,2.6417,2.6416,2.6416
GBPNZD,20050406,154300,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050406,154400,2.6411,2.6411,2.6410,2.6411
GBPNZD,20050406,154500,2.6411,2.6419,2.6411,2.6419
GBPNZD,20050406,154600,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050406,154700,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050406,154800,2.6420,2.6420,2.6418,2.6418
GBPNZD,20050406,154900,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050406,155000,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050406,155100,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050406,155200,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050406,155300,2.6422,2.6427,2.6422,2.6427
GBPNZD,20050406,155400,2.6429,2.6429,2.6425,2.6425
GBPNZD,20050406,155500,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050406,155600,2.6432,2.6432,2.6427,2.6427
GBPNZD,20050406,155700,2.6424,2.6425,2.6424,2.6425
GBPNZD,20050406,155800,2.6425,2.6425,2.6421,2.6421
GBPNZD,20050406,155900,2.6420,2.6421,2.6418,2.6421
GBPNZD,20050406,160000,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050406,160100,2.6419,2.6423,2.6419,2.6423
GBPNZD,20050406,160200,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050406,160300,2.6428,2.6428,2.6425,2.6425
GBPNZD,20050406,160400,2.6423,2.6424,2.6421,2.6424
GBPNZD,20050406,160500,2.6425,2.6430,2.6425,2.6430
GBPNZD,20050406,160600,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050406,160700,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050406,160800,2.6431,2.6442,2.6431,2.6442
GBPNZD,20050406,160900,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050406,161000,2.6438,2.6439,2.6437,2.6439
GBPNZD,20050406,161100,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050406,161200,2.6438,2.6440,2.6435,2.6435
GBPNZD,20050406,161300,2.6435,2.6436,2.6434,2.6436
GBPNZD,20050406,161400,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050406,161500,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050406,161600,2.6439,2.6439,2.6436,2.6436
GBPNZD,20050406,161700,2.6436,2.6436,2.6430,2.6430
GBPNZD,20050406,161800,2.6431,2.6431,2.6426,2.6426
GBPNZD,20050406,161900,2.6427,2.6427,2.6421,2.6421
GBPNZD,20050406,162000,2.6420,2.6421,2.6420,2.6421
GBPNZD,20050406,162100,2.6420,2.6420,2.6411,2.6411
GBPNZD,20050406,162200,2.6411,2.6418,2.6410,2.6415
GBPNZD,20050406,162300,2.6414,2.6415,2.6412,2.6412
GBPNZD,20050406,162400,2.6409,2.6411,2.6408,2.6410
GBPNZD,20050406,162500,2.6410,2.6410,2.6405,2.6405
GBPNZD,20050406,162600,2.6404,2.6404,2.6397,2.6398
GBPNZD,20050406,162700,2.6397,2.6400,2.6397,2.6398
GBPNZD,20050406,162800,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050406,162900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050406,163000,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050406,163100,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050406,163200,2.6389,2.6390,2.6386,2.6390
GBPNZD,20050406,163300,2.6392,2.6397,2.6392,2.6397
GBPNZD,20050406,163400,2.6397,2.6397,2.6393,2.6393
GBPNZD,20050406,163500,2.6392,2.6392,2.6387,2.6391
GBPNZD,20050406,163600,2.6392,2.6397,2.6392,2.6394
GBPNZD,20050406,163700,2.6393,2.6393,2.6387,2.6387
GBPNZD,20050406,163800,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050406,163900,2.6386,2.6390,2.6386,2.6390
GBPNZD,20050406,164000,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050406,164100,2.6384,2.6384,2.6382,2.6382
GBPNZD,20050406,164200,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050406,164300,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050406,164400,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050406,164500,2.6378,2.6380,2.6374,2.6374
GBPNZD,20050406,164600,2.6374,2.6374,2.6370,2.6370
GBPNZD,20050406,164700,2.6369,2.6369,2.6364,2.6365
GBPNZD,20050406,164800,2.6365,2.6367,2.6365,2.6367
GBPNZD,20050406,164900,2.6369,2.6373,2.6369,2.6373
GBPNZD,20050406,165000,2.6374,2.6380,2.6374,2.6380
GBPNZD,20050406,165100,2.6381,2.6381,2.6372,2.6372
GBPNZD,20050406,165200,2.6373,2.6376,2.6373,2.6376
GBPNZD,20050406,165300,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050406,165400,2.6377,2.6377,2.6375,2.6376
GBPNZD,20050406,165500,2.6376,2.6380,2.6376,2.6380
GBPNZD,20050406,165600,2.6383,2.6390,2.6383,2.6390
GBPNZD,20050406,165700,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050406,165800,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050406,165900,2.6397,2.6397,2.6391,2.6391
GBPNZD,20050406,170000,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050406,170100,2.6393,2.6395,2.6393,2.6393
GBPNZD,20050406,170200,2.6394,2.6402,2.6394,2.6402
GBPNZD,20050406,170300,2.6403,2.6407,2.6396,2.6397
GBPNZD,20050406,170400,2.6398,2.6400,2.6394,2.6394
GBPNZD,20050406,170500,2.6392,2.6392,2.6388,2.6390
GBPNZD,20050406,170600,2.6391,2.6393,2.6391,2.6392
GBPNZD,20050406,170700,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050406,170800,2.6395,2.6395,2.6393,2.6394
GBPNZD,20050406,170900,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050406,171000,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050406,171100,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050406,171200,2.6388,2.6391,2.6388,2.6390
GBPNZD,20050406,171300,2.6388,2.6390,2.6387,2.6390
GBPNZD,20050406,171400,2.6390,2.6391,2.6388,2.6388
GBPNZD,20050406,171500,2.6387,2.6387,2.6384,2.6384
GBPNZD,20050406,171600,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050406,171700,2.6385,2.6393,2.6385,2.6393
GBPNZD,20050406,171800,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050406,171900,2.6395,2.6395,2.6393,2.6394
GBPNZD,20050406,172000,2.6394,2.6394,2.6392,2.6392
GBPNZD,20050406,172100,2.6391,2.6391,2.6388,2.6390
GBPNZD,20050406,172200,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050406,172300,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050406,172400,2.6388,2.6393,2.6388,2.6393
GBPNZD,20050406,172500,2.6393,2.6394,2.6393,2.6393
GBPNZD,20050406,172600,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050406,172700,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050406,172800,2.6398,2.6421,2.6398,2.6421
GBPNZD,20050406,172900,2.6419,2.6419,2.6393,2.6393
GBPNZD,20050406,173000,2.6391,2.6391,2.6386,2.6389
GBPNZD,20050406,173100,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050406,173200,2.6392,2.6393,2.6392,2.6392
GBPNZD,20050406,173300,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050406,173400,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050406,173500,2.6397,2.6401,2.6397,2.6401
GBPNZD,20050406,173600,2.6401,2.6404,2.6400,2.6404
GBPNZD,20050406,173700,2.6405,2.6407,2.6403,2.6403
GBPNZD,20050406,173800,2.6402,2.6402,2.6401,2.6402
GBPNZD,20050406,173900,2.6403,2.6405,2.6403,2.6405
GBPNZD,20050406,174000,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050406,174100,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050406,174200,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050406,174300,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050406,174400,2.6396,2.6396,2.6393,2.6393
GBPNZD,20050406,174500,2.6391,2.6391,2.6387,2.6387
GBPNZD,20050406,174600,2.6387,2.6387,2.6379,2.6379
GBPNZD,20050406,174700,2.6378,2.6384,2.6377,2.6384
GBPNZD,20050406,174800,2.6381,2.6384,2.6381,2.6384
GBPNZD,20050406,174900,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050406,175000,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050406,175100,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050406,175200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050406,175300,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050406,175400,2.6389,2.6389,2.6387,2.6387
GBPNZD,20050406,175500,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050406,175600,2.6385,2.6385,2.6382,2.6385
GBPNZD,20050406,175700,2.6386,2.6395,2.6386,2.6395
GBPNZD,20050406,175800,2.6394,2.6395,2.6393,2.6395
GBPNZD,20050406,175900,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050406,180000,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050406,180100,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050406,180200,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050406,180300,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050406,180400,2.6390,2.6390,2.6380,2.6380
GBPNZD,20050406,180500,2.6379,2.6379,2.6376,2.6377
GBPNZD,20050406,180600,2.6378,2.6378,2.6375,2.6375
GBPNZD,20050406,180700,2.6375,2.6376,2.6370,2.6370
GBPNZD,20050406,180800,2.6373,2.6374,2.6373,2.6374
GBPNZD,20050406,180900,2.6374,2.6374,2.6370,2.6371
GBPNZD,20050406,181000,2.6372,2.6379,2.6372,2.6379
GBPNZD,20050406,181100,2.6377,2.6377,2.6375,2.6375
GBPNZD,20050406,181200,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050406,181300,2.6372,2.6372,2.6367,2.6367
GBPNZD,20050406,181400,2.6367,2.6367,2.6366,2.6366
GBPNZD,20050406,181500,2.6367,2.6367,2.6365,2.6365
GBPNZD,20050406,181600,2.6364,2.6365,2.6364,2.6365
GBPNZD,20050406,181700,2.6366,2.6367,2.6366,2.6366
GBPNZD,20050406,181800,2.6367,2.6368,2.6367,2.6367
GBPNZD,20050406,181900,2.6367,2.6373,2.6367,2.6373
GBPNZD,20050406,182000,2.6368,2.6368,2.6362,2.6364
GBPNZD,20050406,182100,2.6363,2.6363,2.6358,2.6361
GBPNZD,20050406,182200,2.6365,2.6365,2.6362,2.6362
GBPNZD,20050406,182300,2.6364,2.6365,2.6364,2.6364
GBPNZD,20050406,182400,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050406,182500,2.6365,2.6373,2.6365,2.6373
GBPNZD,20050406,182600,2.6374,2.6374,2.6370,2.6370
GBPNZD,20050406,182700,2.6370,2.6371,2.6370,2.6371
GBPNZD,20050406,182800,2.6370,2.6370,2.6369,2.6370
GBPNZD,20050406,182900,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050406,183000,2.6375,2.6375,2.6374,2.6374
GBPNZD,20050406,183100,2.6374,2.6381,2.6372,2.6381
GBPNZD,20050406,183200,2.6382,2.6386,2.6382,2.6386
GBPNZD,20050406,183300,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050406,183400,2.6390,2.6393,2.6390,2.6393
GBPNZD,20050406,183500,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050406,183600,2.6395,2.6397,2.6393,2.6393
GBPNZD,20050406,183700,2.6393,2.6393,2.6390,2.6390
GBPNZD,20050406,183800,2.6389,2.6389,2.6387,2.6387
GBPNZD,20050406,183900,2.6387,2.6390,2.6387,2.6390
GBPNZD,20050406,184000,2.6391,2.6407,2.6391,2.6407
GBPNZD,20050406,184100,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050406,184200,2.6409,2.6409,2.6400,2.6400
GBPNZD,20050406,184300,2.6403,2.6404,2.6401,2.6402
GBPNZD,20050406,184400,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050406,184500,2.6402,2.6402,2.6401,2.6402
GBPNZD,20050406,184600,2.6403,2.6405,2.6403,2.6405
GBPNZD,20050406,184700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050406,184800,2.6409,2.6414,2.6409,2.6412
GBPNZD,20050406,184900,2.6412,2.6412,2.6407,2.6407
GBPNZD,20050406,185000,2.6406,2.6409,2.6406,2.6409
GBPNZD,20050406,185100,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050406,185200,2.6409,2.6409,2.6408,2.6409
GBPNZD,20050406,185300,2.6410,2.6412,2.6410,2.6412
GBPNZD,20050406,185400,2.6413,2.6414,2.6413,2.6413
GBPNZD,20050406,185500,2.6413,2.6417,2.6413,2.6417
GBPNZD,20050406,185600,2.6418,2.6423,2.6418,2.6423
GBPNZD,20050406,185700,2.6423,2.6423,2.6419,2.6419
GBPNZD,20050406,185800,2.6419,2.6419,2.6416,2.6416
GBPNZD,20050406,185900,2.6408,2.6408,2.6401,2.6407
GBPNZD,20050406,190000,2.6409,2.6409,2.6394,2.6394
GBPNZD,20050406,190100,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050406,190200,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050406,190300,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050406,190400,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050406,190500,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050406,190600,2.6393,2.6393,2.6392,2.6392
GBPNZD,20050406,190700,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050406,190800,2.6393,2.6393,2.6388,2.6388
GBPNZD,20050406,190900,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050406,191000,2.6389,2.6389,2.6387,2.6387
GBPNZD,20050406,191100,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050406,191200,2.6387,2.6387,2.6386,2.6387
GBPNZD,20050406,191300,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050406,191400,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050406,191500,2.6392,2.6392,2.6386,2.6387
GBPNZD,20050406,191600,2.6388,2.6395,2.6388,2.6395
GBPNZD,20050406,191700,2.6396,2.6398,2.6391,2.6391
GBPNZD,20050406,191800,2.6390,2.6391,2.6390,2.6390
GBPNZD,20050406,191900,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050406,192000,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050406,192100,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050406,192200,2.6388,2.6389,2.6388,2.6388
GBPNZD,20050406,192300,2.6387,2.6389,2.6387,2.6389
GBPNZD,20050406,192400,2.6390,2.6397,2.6390,2.6397
GBPNZD,20050406,192500,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050406,192600,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050406,192700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050406,192800,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050406,192900,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050406,193000,2.6402,2.6405,2.6402,2.6402
GBPNZD,20050406,193100,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050406,193200,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050406,193300,2.6404,2.6404,2.6400,2.6400
GBPNZD,20050406,193400,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050406,193500,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050406,193600,2.6404,2.6411,2.6404,2.6409
GBPNZD,20050406,193700,2.6408,2.6408,2.6407,2.6408
GBPNZD,20050406,193800,2.6407,2.6414,2.6407,2.6414
GBPNZD,20050406,193900,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050406,194000,2.6416,2.6417,2.6412,2.6412
GBPNZD,20050406,194100,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050406,194200,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050406,194300,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050406,194400,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050406,194500,2.6406,2.6408,2.6406,2.6408
GBPNZD,20050406,194600,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050406,194700,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050406,194800,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050406,194900,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050406,195000,2.6412,2.6413,2.6411,2.6413
GBPNZD,20050406,195100,2.6414,2.6417,2.6414,2.6417
GBPNZD,20050406,195200,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050406,195300,2.6421,2.6423,2.6417,2.6417
GBPNZD,20050406,195400,2.6416,2.6419,2.6414,2.6414
GBPNZD,20050406,195500,2.6413,2.6413,2.6408,2.6408
GBPNZD,20050406,195600,2.6406,2.6408,2.6405,2.6405
GBPNZD,20050406,195700,2.6405,2.6405,2.6401,2.6402
GBPNZD,20050406,195800,2.6401,2.6401,2.6394,2.6394
GBPNZD,20050406,195900,2.6393,2.6393,2.6387,2.6387
GBPNZD,20050406,200000,2.6385,2.6387,2.6385,2.6387
GBPNZD,20050406,200100,2.6386,2.6388,2.6383,2.6388
GBPNZD,20050406,200200,2.6390,2.6395,2.6390,2.6395
GBPNZD,20050406,200300,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050406,200400,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050406,200500,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050406,200600,2.6392,2.6392,2.6388,2.6388
GBPNZD,20050406,200700,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050406,200800,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050406,200900,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050406,201000,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050406,201100,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050406,201200,2.6387,2.6392,2.6387,2.6392
GBPNZD,20050406,201300,2.6393,2.6394,2.6392,2.6393
GBPNZD,20050406,201400,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050406,201500,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050406,201600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050406,201700,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050406,201800,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050406,201900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050406,202000,2.6391,2.6391,2.6389,2.6390
GBPNZD,20050406,202100,2.6389,2.6389,2.6387,2.6387
GBPNZD,20050406,202200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050406,202300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050406,202400,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050406,202500,2.6384,2.6385,2.6384,2.6385
GBPNZD,20050406,202600,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050406,202700,2.6386,2.6386,2.6377,2.6377
GBPNZD,20050406,202800,2.6374,2.6374,2.6370,2.6371
GBPNZD,20050406,202900,2.6371,2.6371,2.6369,2.6369
GBPNZD,20050406,203000,2.6367,2.6377,2.6367,2.6374
GBPNZD,20050406,203100,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050406,203200,2.6370,2.6370,2.6368,2.6368
GBPNZD,20050406,203300,2.6370,2.6371,2.6369,2.6371
GBPNZD,20050406,203400,2.6373,2.6377,2.6373,2.6377
GBPNZD,20050406,203500,2.6378,2.6381,2.6378,2.6381
GBPNZD,20050406,203600,2.6383,2.6383,2.6380,2.6380
GBPNZD,20050406,203700,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050406,203800,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050406,203900,2.6379,2.6380,2.6379,2.6380
GBPNZD,20050406,204000,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050406,204100,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050406,204200,2.6380,2.6381,2.6380,2.6381
GBPNZD,20050406,204300,2.6381,2.6383,2.6381,2.6383
GBPNZD,20050406,204400,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050406,204500,2.6382,2.6383,2.6382,2.6383
GBPNZD,20050406,204600,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050406,204700,2.6380,2.6381,2.6380,2.6381
GBPNZD,20050406,204800,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050406,204900,2.6379,2.6379,2.6378,2.6378
GBPNZD,20050406,205000,2.6379,2.6381,2.6379,2.6381
GBPNZD,20050406,205100,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050406,205200,2.6379,2.6379,2.6378,2.6379
GBPNZD,20050406,205300,2.6379,2.6379,2.6377,2.6378
GBPNZD,20050406,205400,2.6378,2.6378,2.6377,2.6377
GBPNZD,20050406,205500,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050406,205600,2.6378,2.6378,2.6377,2.6377
GBPNZD,20050406,205700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050406,205800,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050406,205900,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050406,210000,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050406,210100,2.6381,2.6391,2.6381,2.6390
GBPNZD,20050406,210200,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050406,210300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050406,210400,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050406,210500,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050406,210600,2.6390,2.6394,2.6390,2.6394
GBPNZD,20050406,210700,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050406,210800,2.6394,2.6397,2.6394,2.6395
GBPNZD,20050406,210900,2.6394,2.6394,2.6391,2.6393
GBPNZD,20050406,211000,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050406,211100,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050406,211200,2.6396,2.6402,2.6394,2.6402
GBPNZD,20050406,211300,2.6405,2.6408,2.6405,2.6405
GBPNZD,20050406,211400,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050406,211500,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050406,211600,2.6405,2.6405,2.6403,2.6403
GBPNZD,20050406,211700,2.6403,2.6404,2.6403,2.6404
GBPNZD,20050406,211800,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050406,211900,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050406,212000,2.6401,2.6401,2.6400,2.6401
GBPNZD,20050406,212100,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050406,212200,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050406,212300,2.6397,2.6397,2.6396,2.6396
GBPNZD,20050406,212400,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050406,212500,2.6391,2.6395,2.6390,2.6395
GBPNZD,20050406,212600,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050406,212700,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050406,212800,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050406,212900,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050406,213000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050406,213100,2.6397,2.6397,2.6396,2.6396
GBPNZD,20050406,213200,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050406,213300,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050406,213400,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050406,213500,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050406,213600,2.6398,2.6402,2.6398,2.6402
GBPNZD,20050406,213700,2.6404,2.6408,2.6404,2.6408
GBPNZD,20050406,213800,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050406,213900,2.6411,2.6411,2.6410,2.6410
GBPNZD,20050406,214000,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050406,214100,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050406,214200,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050406,214300,2.6410,2.6411,2.6410,2.6410
GBPNZD,20050406,214400,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050406,214500,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050406,214600,2.6410,2.6410,2.6404,2.6404
GBPNZD,20050406,214700,2.6401,2.6401,2.6391,2.6391
GBPNZD,20050406,214800,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050406,214900,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050406,215000,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050406,215100,2.6393,2.6393,2.6392,2.6392
GBPNZD,20050406,215200,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050406,215300,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050406,215400,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050406,215500,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050406,215600,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050406,215700,2.6384,2.6385,2.6384,2.6385
GBPNZD,20050406,215800,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050406,215900,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050406,220000,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050406,220100,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050406,220200,2.6388,2.6392,2.6388,2.6392
GBPNZD,20050406,220300,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050406,220400,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050406,220500,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050406,220600,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050406,220700,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050406,220800,2.6395,2.6396,2.6395,2.6395
GBPNZD,20050406,220900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050406,221000,2.6394,2.6405,2.6394,2.6405
GBPNZD,20050406,221100,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050406,221200,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050406,221300,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050406,221400,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050406,221500,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050406,221600,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050406,221700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050406,221800,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050406,221900,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050406,222000,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050406,222100,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050406,222200,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050406,222300,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050406,222400,2.6409,2.6410,2.6408,2.6408
GBPNZD,20050406,222500,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050406,222600,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050406,222700,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050406,222800,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050406,222900,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050406,223000,2.6408,2.6409,2.6407,2.6407
GBPNZD,20050406,223100,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050406,223200,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050406,223300,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050406,223400,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050406,223500,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050406,223600,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050406,223700,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050406,223800,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050406,223900,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050406,224000,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050406,224100,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050406,224200,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050406,224300,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050406,224400,2.6412,2.6415,2.6412,2.6415
GBPNZD,20050406,224500,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050406,224600,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050406,224700,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050406,224800,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050406,224900,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050406,225000,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050406,225100,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050406,225200,2.6413,2.6415,2.6413,2.6415
GBPNZD,20050406,225300,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050406,225400,2.6415,2.6416,2.6412,2.6412
GBPNZD,20050406,225500,2.6411,2.6411,2.6404,2.6404
GBPNZD,20050406,225600,2.6405,2.6411,2.6405,2.6411
GBPNZD,20050406,225700,2.6411,2.6411,2.6408,2.6411
GBPNZD,20050406,225800,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050406,225900,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050406,230000,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050406,230100,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050406,230200,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050406,230300,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050406,230400,2.6410,2.6410,2.6407,2.6407
GBPNZD,20050406,230500,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050406,230600,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050406,230700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050406,230800,2.6407,2.6407,2.6404,2.6404
GBPNZD,20050406,230900,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050406,231000,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050406,231100,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050406,231200,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050406,231300,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050406,231400,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050406,231500,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050406,231600,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050406,231700,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050406,231800,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050406,231900,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050406,232000,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050406,232100,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050406,232200,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050406,232300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050406,232400,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050406,232500,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050406,232600,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050406,232700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050406,232800,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050406,232900,2.6397,2.6397,2.6394,2.6394
GBPNZD,20050406,233000,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050406,233100,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050406,233200,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050406,233300,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050406,233400,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050406,233500,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050406,233600,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050406,233700,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050406,233800,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050406,233900,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050406,234000,2.6394,2.6398,2.6394,2.6395
GBPNZD,20050406,234100,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050406,234200,2.6389,2.6391,2.6389,2.6391
GBPNZD,20050406,234300,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050406,234400,2.6389,2.6389,2.6387,2.6387
GBPNZD,20050406,234500,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050406,234600,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050406,234700,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050406,234800,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050406,234900,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050406,235000,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050406,235100,2.6383,2.6390,2.6383,2.6390
GBPNZD,20050406,235200,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050406,235300,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050406,235400,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050406,235500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050406,235600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050406,235700,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050406,235800,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050406,235900,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050407,000000,2.6402,2.6402,2.6402,2.6402
AUDCHF,20050406,000100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050406,000200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050406,000300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050406,000400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050406,000500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050406,000600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050406,000700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050406,000800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050406,000900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050406,001000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050406,001100,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050406,001200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050406,001300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050406,001400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050406,001500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050406,001600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050406,001700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050406,001800,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050406,001900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050406,002000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050406,002100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050406,002200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050406,002300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050406,002400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050406,002500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050406,002600,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050406,002700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050406,002800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050406,002900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050406,003000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050406,003100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050406,003200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050406,003300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050406,003400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050406,003500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050406,003600,0.9262,0.9262,0.9251,0.9251
AUDCHF,20050406,003700,0.9249,0.9255,0.9249,0.9255
AUDCHF,20050406,003800,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050406,003900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050406,004000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050406,004100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050406,004200,0.9256,0.9256,0.9251,0.9252
AUDCHF,20050406,004300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050406,004400,0.9254,0.9257,0.9254,0.9255
AUDCHF,20050406,004500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050406,004600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050406,004700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050406,004800,0.9255,0.9255,0.9253,0.9254
AUDCHF,20050406,004900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050406,005000,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050406,005100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050406,005200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050406,005300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050406,005400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050406,005500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050406,005600,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050406,005700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050406,005800,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050406,005900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050406,010000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050406,010100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050406,010200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050406,010300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050406,010400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050406,010500,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050406,010600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050406,010700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050406,010800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050406,010900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050406,011000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050406,011100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050406,011200,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050406,011300,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050406,011400,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050406,011500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050406,011600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050406,011700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050406,011800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050406,011900,0.9256,0.9261,0.9256,0.9261
AUDCHF,20050406,012000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050406,012100,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050406,012200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050406,012300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050406,012400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050406,012500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050406,012600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050406,012700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050406,012800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050406,012900,0.9258,0.9258,0.9255,0.9256
AUDCHF,20050406,013000,0.9257,0.9257,0.9250,0.9250
AUDCHF,20050406,013100,0.9248,0.9248,0.9225,0.9229
AUDCHF,20050406,013200,0.9232,0.9235,0.9226,0.9226
AUDCHF,20050406,013300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,013400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,013500,0.9225,0.9225,0.9220,0.9220
AUDCHF,20050406,013600,0.9219,0.9219,0.9217,0.9218
AUDCHF,20050406,013700,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050406,013800,0.9220,0.9223,0.9220,0.9223
AUDCHF,20050406,013900,0.9225,0.9231,0.9225,0.9230
AUDCHF,20050406,014000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050406,014100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050406,014200,0.9229,0.9229,0.9225,0.9225
AUDCHF,20050406,014300,0.9225,0.9225,0.9222,0.9222
AUDCHF,20050406,014400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,014500,0.9222,0.9226,0.9222,0.9226
AUDCHF,20050406,014600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,014700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,014800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050406,014900,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050406,015000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050406,015100,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050406,015200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050406,015300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050406,015400,0.9230,0.9236,0.9230,0.9235
AUDCHF,20050406,015500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050406,015600,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050406,015700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,015800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050406,015900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,020000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050406,020100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,020200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050406,020300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050406,020400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050406,020500,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050406,020600,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050406,020700,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050406,020800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050406,020900,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050406,021000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050406,021100,0.9230,0.9231,0.9229,0.9231
AUDCHF,20050406,021200,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050406,021300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050406,021400,0.9231,0.9232,0.9231,0.9231
AUDCHF,20050406,021500,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050406,021600,0.9232,0.9233,0.9231,0.9231
AUDCHF,20050406,021700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,021800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,021900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050406,022000,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050406,022100,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050406,022200,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050406,022300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050406,022400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050406,022500,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050406,022600,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050406,022700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050406,022800,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050406,022900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050406,023000,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050406,023100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050406,023200,0.9233,0.9233,0.9231,0.9232
AUDCHF,20050406,023300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050406,023400,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050406,023500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050406,023600,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050406,023700,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050406,023800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050406,023900,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050406,024000,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050406,024100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050406,024200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050406,024300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050406,024400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050406,024500,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050406,024600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050406,024700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050406,024800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050406,024900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050406,025000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050406,025100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050406,025200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050406,025300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050406,025400,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050406,025500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050406,025600,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050406,025700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050406,025800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050406,025900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050406,030000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050406,030100,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050406,030200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050406,030300,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050406,030400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050406,030500,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050406,030600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050406,030700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050406,030800,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050406,030900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050406,031000,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050406,031100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050406,031200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050406,031300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050406,031400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050406,031500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050406,031600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050406,031700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050406,031800,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050406,031900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050406,032000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050406,032100,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050406,032200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050406,032300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050406,032400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050406,032500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050406,032600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050406,032700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050406,032800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050406,032900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050406,033000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050406,033100,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050406,033200,0.9238,0.9243,0.9238,0.9242
AUDCHF,20050406,033300,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050406,033400,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050406,033500,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050406,033600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050406,033700,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050406,033800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050406,033900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050406,034000,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050406,034100,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050406,034200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050406,034300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050406,034400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050406,034500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050406,034600,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050406,034700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050406,034800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050406,034900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050406,035000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050406,035100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050406,035200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050406,035300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050406,035400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050406,035500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050406,035600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050406,035700,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050406,035800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050406,035900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050406,040000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050406,040100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050406,040200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050406,040300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050406,040400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050406,040500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050406,040600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050406,040700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050406,040800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050406,040900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050406,041000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050406,041100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050406,041200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050406,041300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050406,041400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050406,041500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050406,041600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050406,041700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050406,041800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050406,041900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050406,042000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050406,042100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050406,042200,0.9234,0.9234,0.9232,0.9233
AUDCHF,20050406,042300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050406,042400,0.9231,0.9231,0.9229,0.9230
AUDCHF,20050406,042500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050406,042600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050406,042700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050406,042800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050406,042900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,043000,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050406,043100,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050406,043200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050406,043300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050406,043400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,043500,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050406,043600,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050406,043700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050406,043800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,043900,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050406,044000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050406,044100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050406,044200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,044300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,044400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,044500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,044600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050406,044700,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050406,044800,0.9223,0.9225,0.9223,0.9224
AUDCHF,20050406,044900,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050406,045000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,045100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,045200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,045300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,045400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,045500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050406,045600,0.9222,0.9222,0.9220,0.9221
AUDCHF,20050406,045700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,045800,0.9220,0.9222,0.9220,0.9221
AUDCHF,20050406,045900,0.9220,0.9221,0.9219,0.9221
AUDCHF,20050406,050000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,050100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,050200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,050300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,050400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,050500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,050600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,050700,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050406,050800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,050900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,051000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,051100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,051200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050406,051300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,051400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,051500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,051600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,051700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,051800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,051900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,052000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,052100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,052200,0.9226,0.9227,0.9226,0.9226
AUDCHF,20050406,052300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,052400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,052500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,052600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,052700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,052800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,052900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,053000,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050406,053100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050406,053200,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050406,053300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050406,053400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,053500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,053600,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050406,053700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,053800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,053900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,054000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,054100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,054200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,054300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,054400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,054500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050406,054600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,054700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,054800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,054900,0.9229,0.9229,0.9227,0.9228
AUDCHF,20050406,055000,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050406,055100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,055200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,055300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050406,055400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050406,055500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,055600,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050406,055700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050406,055800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050406,055900,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050406,060000,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050406,060100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,060200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,060300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,060400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,060500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,060600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050406,060700,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050406,060800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050406,060900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050406,061000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,061100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,061200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,061300,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050406,061400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050406,061500,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050406,061600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050406,061700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,061800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,061900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,062000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,062100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,062200,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050406,062300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,062400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,062500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,062600,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050406,062700,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050406,062800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,062900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,063000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,063100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,063200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,063300,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050406,063400,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050406,063500,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050406,063600,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050406,063700,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050406,063800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,063900,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050406,064000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,064100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,064200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,064300,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050406,064400,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050406,064500,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050406,064600,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050406,064700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,064800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,064900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,065000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,065100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,065200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,065300,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050406,065400,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050406,065500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,065600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,065700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,065800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,065900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,070000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,070100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,070200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,070300,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050406,070400,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050406,070500,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050406,070600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,070700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,070800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,070900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,071000,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050406,071100,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050406,071200,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050406,071300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,071400,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050406,071500,0.9220,0.9221,0.9220,0.9220
AUDCHF,20050406,071600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,071700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,071800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,071900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,072000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050406,072100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050406,072200,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050406,072300,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050406,072400,0.9212,0.9212,0.9209,0.9209
AUDCHF,20050406,072500,0.9209,0.9210,0.9209,0.9209
AUDCHF,20050406,072600,0.9209,0.9209,0.9208,0.9209
AUDCHF,20050406,072700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,072800,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050406,072900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050406,073000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050406,073100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050406,073200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050406,073300,0.9208,0.9209,0.9207,0.9209
AUDCHF,20050406,073400,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050406,073500,0.9208,0.9208,0.9207,0.9208
AUDCHF,20050406,073600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050406,073700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050406,073800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050406,073900,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050406,074000,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050406,074100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050406,074200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050406,074300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050406,074400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050406,074500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050406,074600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050406,074700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,074800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,074900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,075000,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050406,075100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,075200,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050406,075300,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050406,075400,0.9209,0.9212,0.9209,0.9212
AUDCHF,20050406,075500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050406,075600,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050406,075700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,075800,0.9207,0.9207,0.9206,0.9207
AUDCHF,20050406,075900,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050406,080000,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050406,080100,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050406,080200,0.9203,0.9203,0.9201,0.9202
AUDCHF,20050406,080300,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050406,080400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050406,080500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050406,080600,0.9199,0.9201,0.9199,0.9201
AUDCHF,20050406,080700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050406,080800,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050406,080900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050406,081000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050406,081100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050406,081200,0.9203,0.9204,0.9201,0.9201
AUDCHF,20050406,081300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050406,081400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050406,081500,0.9199,0.9202,0.9198,0.9202
AUDCHF,20050406,081600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050406,081700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050406,081800,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050406,081900,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050406,082000,0.9206,0.9206,0.9205,0.9206
AUDCHF,20050406,082100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050406,082200,0.9208,0.9208,0.9205,0.9205
AUDCHF,20050406,082300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050406,082400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050406,082500,0.9206,0.9209,0.9206,0.9209
AUDCHF,20050406,082600,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050406,082700,0.9211,0.9211,0.9208,0.9208
AUDCHF,20050406,082800,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050406,082900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050406,083000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050406,083100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050406,083200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050406,083300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050406,083400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050406,083500,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050406,083600,0.9212,0.9213,0.9211,0.9213
AUDCHF,20050406,083700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050406,083800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050406,083900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050406,084000,0.9214,0.9214,0.9213,0.9214
AUDCHF,20050406,084100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,084200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,084300,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050406,084400,0.9213,0.9214,0.9212,0.9214
AUDCHF,20050406,084500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050406,084600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,084700,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050406,084800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050406,084900,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050406,085000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,085100,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050406,085200,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050406,085300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,085400,0.9218,0.9218,0.9216,0.9217
AUDCHF,20050406,085500,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050406,085600,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050406,085700,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050406,085800,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050406,085900,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050406,090000,0.9217,0.9219,0.9217,0.9218
AUDCHF,20050406,090100,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050406,090200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,090300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050406,090400,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050406,090500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050406,090600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,090700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,090800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,090900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050406,091000,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050406,091100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050406,091200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,091300,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050406,091400,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050406,091500,0.9218,0.9219,0.9217,0.9218
AUDCHF,20050406,091600,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050406,091700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050406,091800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050406,091900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050406,092000,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050406,092100,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050406,092200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,092300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,092400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,092500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,092600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,092700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,092800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,092900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,093000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,093100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,093200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,093300,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050406,093400,0.9221,0.9223,0.9221,0.9223
AUDCHF,20050406,093500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,093600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,093700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,093800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050406,093900,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050406,094000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,094100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,094200,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050406,094300,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050406,094400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,094500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,094600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,094700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,094800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,094900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,095000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,095100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,095200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050406,095300,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050406,095400,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050406,095500,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050406,095600,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050406,095700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,095800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,095900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,100000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,100100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,100200,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050406,100300,0.9219,0.9219,0.9217,0.9217
AUDCHF,20050406,100400,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050406,100500,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050406,100600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,100700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,100800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,100900,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050406,101000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,101100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,101200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,101300,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050406,101400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,101500,0.9220,0.9222,0.9219,0.9219
AUDCHF,20050406,101600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050406,101700,0.9219,0.9220,0.9218,0.9220
AUDCHF,20050406,101800,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,101900,0.9220,0.9220,0.9217,0.9217
AUDCHF,20050406,102000,0.9217,0.9218,0.9216,0.9217
AUDCHF,20050406,102100,0.9217,0.9218,0.9217,0.9217
AUDCHF,20050406,102200,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050406,102300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050406,102400,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050406,102500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050406,102600,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050406,102700,0.9218,0.9218,0.9217,0.9218
AUDCHF,20050406,102800,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,102900,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050406,103000,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050406,103100,0.9216,0.9219,0.9216,0.9219
AUDCHF,20050406,103200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050406,103300,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050406,103400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050406,103500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050406,103600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050406,103700,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,103800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,103900,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050406,104000,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050406,104100,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050406,104200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,104300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,104400,0.9215,0.9217,0.9215,0.9217
AUDCHF,20050406,104500,0.9217,0.9217,0.9216,0.9217
AUDCHF,20050406,104600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050406,104700,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050406,104800,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,104900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,105000,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050406,105100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050406,105200,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050406,105300,0.9216,0.9217,0.9215,0.9217
AUDCHF,20050406,105400,0.9217,0.9219,0.9217,0.9219
AUDCHF,20050406,105500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,105600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050406,105700,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050406,105800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,105900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,110000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,110100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,110200,0.9218,0.9218,0.9216,0.9217
AUDCHF,20050406,110300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,110400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,110500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,110600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,110700,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050406,110800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050406,110900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,111000,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050406,111100,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050406,111200,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050406,111300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,111400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,111500,0.9219,0.9219,0.9217,0.9217
AUDCHF,20050406,111600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050406,111700,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050406,111800,0.9219,0.9219,0.9216,0.9216
AUDCHF,20050406,111900,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050406,112000,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050406,112100,0.9217,0.9218,0.9216,0.9216
AUDCHF,20050406,112200,0.9216,0.9216,0.9215,0.9216
AUDCHF,20050406,112300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050406,112400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050406,112500,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050406,112600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,112700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,112800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,112900,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050406,113000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,113100,0.9213,0.9216,0.9213,0.9216
AUDCHF,20050406,113200,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050406,113300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050406,113400,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050406,113500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,113600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,113700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,113800,0.9219,0.9222,0.9218,0.9222
AUDCHF,20050406,113900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,114000,0.9224,0.9225,0.9223,0.9223
AUDCHF,20050406,114100,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050406,114200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,114300,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050406,114400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,114500,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050406,114600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,114700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,114800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,114900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,115000,0.9225,0.9226,0.9222,0.9226
AUDCHF,20050406,115100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,115200,0.9226,0.9226,0.9224,0.9224
AUDCHF,20050406,115300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,115400,0.9222,0.9224,0.9222,0.9224
AUDCHF,20050406,115500,0.9223,0.9223,0.9221,0.9221
AUDCHF,20050406,115600,0.9221,0.9224,0.9221,0.9223
AUDCHF,20050406,115700,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050406,115800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,115900,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050406,120000,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050406,120100,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050406,120200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,120300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,120400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,120500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,120600,0.9222,0.9222,0.9221,0.9222
AUDCHF,20050406,120700,0.9222,0.9224,0.9222,0.9224
AUDCHF,20050406,120800,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050406,120900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,121000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,121100,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050406,121200,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050406,121300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,121400,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050406,121500,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050406,121600,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050406,121700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,121800,0.9222,0.9222,0.9220,0.9221
AUDCHF,20050406,121900,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050406,122000,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050406,122100,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050406,122200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050406,122300,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050406,122400,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050406,122500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,122600,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050406,122700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,122800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050406,122900,0.9212,0.9212,0.9207,0.9207
AUDCHF,20050406,123000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050406,123100,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050406,123200,0.9209,0.9209,0.9206,0.9206
AUDCHF,20050406,123300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050406,123400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050406,123500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050406,123600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050406,123700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050406,123800,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050406,123900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050406,124000,0.9206,0.9208,0.9206,0.9208
AUDCHF,20050406,124100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050406,124200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,124300,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050406,124400,0.9207,0.9208,0.9205,0.9208
AUDCHF,20050406,124500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050406,124600,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050406,124700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050406,124800,0.9209,0.9210,0.9209,0.9209
AUDCHF,20050406,124900,0.9208,0.9211,0.9208,0.9211
AUDCHF,20050406,125000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,125100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,125200,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050406,125300,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050406,125400,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050406,125500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,125600,0.9212,0.9213,0.9212,0.9212
AUDCHF,20050406,125700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050406,125800,0.9215,0.9215,0.9213,0.9214
AUDCHF,20050406,125900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050406,130000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,130100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,130200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050406,130300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,130400,0.9215,0.9216,0.9215,0.9215
AUDCHF,20050406,130500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050406,130600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,130700,0.9215,0.9217,0.9215,0.9217
AUDCHF,20050406,130800,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050406,130900,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050406,131000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050406,131100,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050406,131200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050406,131300,0.9219,0.9220,0.9218,0.9220
AUDCHF,20050406,131400,0.9220,0.9221,0.9220,0.9220
AUDCHF,20050406,131500,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050406,131600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,131700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,131800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,131900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,132000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,132100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,132200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050406,132300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,132400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,132500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,132600,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050406,132700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050406,132800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050406,132900,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050406,133000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,133100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,133200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,133300,0.9224,0.9225,0.9223,0.9223
AUDCHF,20050406,133400,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050406,133500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,133600,0.9225,0.9225,0.9224,0.9225
AUDCHF,20050406,133700,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050406,133800,0.9223,0.9223,0.9221,0.9221
AUDCHF,20050406,133900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,134000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,134100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,134200,0.9219,0.9219,0.9216,0.9216
AUDCHF,20050406,134300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,134400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,134500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050406,134600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,134700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,134800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050406,134900,0.9215,0.9215,0.9211,0.9211
AUDCHF,20050406,135000,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050406,135100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,135200,0.9215,0.9217,0.9215,0.9217
AUDCHF,20050406,135300,0.9218,0.9218,0.9217,0.9218
AUDCHF,20050406,135400,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050406,135500,0.9216,0.9216,0.9214,0.9214
AUDCHF,20050406,135600,0.9214,0.9214,0.9212,0.9213
AUDCHF,20050406,135700,0.9214,0.9214,0.9213,0.9214
AUDCHF,20050406,135800,0.9215,0.9217,0.9215,0.9216
AUDCHF,20050406,135900,0.9215,0.9219,0.9215,0.9219
AUDCHF,20050406,140000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,140100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,140200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,140300,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050406,140400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,140500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,140600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,140700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,140800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,140900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,141000,0.9222,0.9225,0.9222,0.9225
AUDCHF,20050406,141100,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050406,141200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,141300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,141400,0.9222,0.9222,0.9220,0.9222
AUDCHF,20050406,141500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,141600,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050406,141700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,141800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,141900,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050406,142000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050406,142100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050406,142200,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050406,142300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050406,142400,0.9229,0.9229,0.9227,0.9229
AUDCHF,20050406,142500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,142600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,142700,0.9230,0.9233,0.9230,0.9232
AUDCHF,20050406,142800,0.9231,0.9234,0.9231,0.9234
AUDCHF,20050406,142900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050406,143000,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050406,143100,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050406,143200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050406,143300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,143400,0.9228,0.9229,0.9227,0.9227
AUDCHF,20050406,143500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,143600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,143700,0.9227,0.9229,0.9227,0.9228
AUDCHF,20050406,143800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,143900,0.9229,0.9233,0.9229,0.9233
AUDCHF,20050406,144000,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050406,144100,0.9230,0.9231,0.9229,0.9231
AUDCHF,20050406,144200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050406,144300,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050406,144400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050406,144500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050406,144600,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050406,144700,0.9230,0.9232,0.9230,0.9231
AUDCHF,20050406,144800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050406,144900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,145000,0.9230,0.9232,0.9229,0.9229
AUDCHF,20050406,145100,0.9229,0.9229,0.9228,0.9229
AUDCHF,20050406,145200,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050406,145300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,145400,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050406,145500,0.9225,0.9226,0.9224,0.9224
AUDCHF,20050406,145600,0.9223,0.9225,0.9223,0.9223
AUDCHF,20050406,145700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,145800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,145900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,150000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,150100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,150200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,150300,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050406,150400,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050406,150500,0.9222,0.9225,0.9222,0.9225
AUDCHF,20050406,150600,0.9225,0.9226,0.9223,0.9223
AUDCHF,20050406,150700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,150800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,150900,0.9223,0.9226,0.9223,0.9226
AUDCHF,20050406,151000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,151100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050406,151200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050406,151300,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050406,151400,0.9225,0.9225,0.9224,0.9225
AUDCHF,20050406,151500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,151600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,151700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,151800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,151900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,152000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,152100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050406,152200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,152300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,152400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,152500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050406,152600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,152700,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050406,152800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,152900,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050406,153000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,153100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050406,153200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,153300,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050406,153400,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050406,153500,0.9220,0.9221,0.9220,0.9220
AUDCHF,20050406,153600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,153700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,153800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,153900,0.9221,0.9222,0.9220,0.9220
AUDCHF,20050406,154000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,154100,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050406,154200,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050406,154300,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050406,154400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050406,154500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,154600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,154700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,154800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050406,154900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050406,155000,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050406,155100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050406,155200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,155300,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050406,155400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,155500,0.9215,0.9215,0.9214,0.9215
AUDCHF,20050406,155600,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050406,155700,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050406,155800,0.9217,0.9220,0.9217,0.9220
AUDCHF,20050406,155900,0.9220,0.9220,0.9218,0.9219
AUDCHF,20050406,160000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,160100,0.9221,0.9222,0.9221,0.9221
AUDCHF,20050406,160200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,160300,0.9221,0.9223,0.9221,0.9223
AUDCHF,20050406,160400,0.9222,0.9224,0.9222,0.9224
AUDCHF,20050406,160500,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050406,160600,0.9225,0.9226,0.9225,0.9225
AUDCHF,20050406,160700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,160800,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050406,160900,0.9223,0.9226,0.9223,0.9225
AUDCHF,20050406,161000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050406,161100,0.9224,0.9225,0.9222,0.9222
AUDCHF,20050406,161200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,161300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,161400,0.9223,0.9225,0.9222,0.9222
AUDCHF,20050406,161500,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050406,161600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,161700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,161800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,161900,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050406,162000,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050406,162100,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050406,162200,0.9222,0.9222,0.9221,0.9222
AUDCHF,20050406,162300,0.9222,0.9224,0.9222,0.9224
AUDCHF,20050406,162400,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050406,162500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050406,162600,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050406,162700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,162800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,162900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,163000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,163100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,163200,0.9226,0.9227,0.9226,0.9226
AUDCHF,20050406,163300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,163400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,163500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,163600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,163700,0.9227,0.9229,0.9227,0.9227
AUDCHF,20050406,163800,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050406,163900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,164000,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050406,164100,0.9231,0.9231,0.9229,0.9230
AUDCHF,20050406,164200,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050406,164300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050406,164400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050406,164500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050406,164600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050406,164700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050406,164800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050406,164900,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050406,165000,0.9231,0.9231,0.9230,0.9231
AUDCHF,20050406,165100,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050406,165200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050406,165300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050406,165400,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050406,165500,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050406,165600,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050406,165700,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050406,165800,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050406,165900,0.9222,0.9222,0.9221,0.9222
AUDCHF,20050406,170000,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050406,170100,0.9226,0.9229,0.9226,0.9229
AUDCHF,20050406,170200,0.9228,0.9228,0.9226,0.9227
AUDCHF,20050406,170300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,170400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,170500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,170600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,170700,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050406,170800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,170900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,171000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,171100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,171200,0.9221,0.9221,0.9219,0.9219
AUDCHF,20050406,171300,0.9220,0.9222,0.9220,0.9220
AUDCHF,20050406,171400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,171500,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050406,171600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,171700,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050406,171800,0.9220,0.9225,0.9220,0.9225
AUDCHF,20050406,171900,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050406,172000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,172100,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050406,172200,0.9228,0.9229,0.9227,0.9227
AUDCHF,20050406,172300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,172400,0.9225,0.9225,0.9222,0.9222
AUDCHF,20050406,172500,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050406,172600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,172700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050406,172800,0.9220,0.9222,0.9219,0.9222
AUDCHF,20050406,172900,0.9223,0.9226,0.9223,0.9226
AUDCHF,20050406,173000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050406,173100,0.9228,0.9228,0.9225,0.9225
AUDCHF,20050406,173200,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050406,173300,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050406,173400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050406,173500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,173600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,173700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050406,173800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050406,173900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,174000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,174100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,174200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050406,174300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050406,174400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,174500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050406,174600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,174700,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050406,174800,0.9228,0.9229,0.9228,0.9228
AUDCHF,20050406,174900,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050406,175000,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050406,175100,0.9228,0.9231,0.9228,0.9231
AUDCHF,20050406,175200,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050406,175300,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050406,175400,0.9230,0.9230,0.9227,0.9227
AUDCHF,20050406,175500,0.9228,0.9229,0.9227,0.9229
AUDCHF,20050406,175600,0.9229,0.9229,0.9226,0.9226
AUDCHF,20050406,175700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,175800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050406,175900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,180000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050406,180100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050406,180200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,180300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,180400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050406,180500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050406,180600,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050406,180700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050406,180800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050406,180900,0.9236,0.9237,0.9234,0.9234
AUDCHF,20050406,181000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050406,181100,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050406,181200,0.9235,0.9236,0.9234,0.9234
AUDCHF,20050406,181300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050406,181400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050406,181500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050406,181600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050406,181700,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050406,181800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050406,181900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050406,182000,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050406,182100,0.9234,0.9234,0.9229,0.9229
AUDCHF,20050406,182200,0.9229,0.9229,0.9226,0.9226
AUDCHF,20050406,182300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050406,182400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,182500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,182600,0.9226,0.9229,0.9226,0.9229
AUDCHF,20050406,182700,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050406,182800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050406,182900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,183000,0.9224,0.9225,0.9223,0.9225
AUDCHF,20050406,183100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050406,183200,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050406,183300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050406,183400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050406,183500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050406,183600,0.9223,0.9223,0.9222,0.9223
AUDCHF,20050406,183700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050406,183800,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050406,183900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,184000,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,184100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050406,184200,0.9219,0.9222,0.9219,0.9222
AUDCHF,20050406,184300,0.9221,0.9221,0.9220,0.9221
AUDCHF,20050406,184400,0.9221,0.9223,0.9221,0.9223
AUDCHF,20050406,184500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,184600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050406,184700,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050406,184800,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050406,184900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,185000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050406,185100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,185200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050406,185300,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050406,185400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,185500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050406,185600,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050406,185700,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050406,185800,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,185900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,190000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050406,190100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,190200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050406,190300,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050406,190400,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050406,190500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050406,190600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,190700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,190800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,190900,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050406,191000,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050406,191100,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050406,191200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,191300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,191400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,191500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050406,191600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050406,191700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,191800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,191900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050406,192000,0.9222,0.9222,0.9220,0.9221
AUDCHF,20050406,192100,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050406,192200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,192300,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050406,192400,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050406,192500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050406,192600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,192700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,192800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050406,192900,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050406,193000,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050406,193100,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050406,193200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050406,193300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050406,193400,0.9222,0.9222,0.9219,0.9219
AUDCHF,20050406,193500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,193600,0.9219,0.9219,0.9216,0.9216
AUDCHF,20050406,193700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,193800,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050406,193900,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050406,194000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,194100,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050406,194200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,194300,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050406,194400,0.9210,0.9213,0.9210,0.9213
AUDCHF,20050406,194500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,194600,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050406,194700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,194800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050406,194900,0.9210,0.9211,0.9209,0.9211
AUDCHF,20050406,195000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,195100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,195200,0.9211,0.9211,0.9207,0.9208
AUDCHF,20050406,195300,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050406,195400,0.9211,0.9211,0.9208,0.9208
AUDCHF,20050406,195500,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050406,195600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050406,195700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050406,195800,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050406,195900,0.9209,0.9209,0.9207,0.9208
AUDCHF,20050406,200000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050406,200100,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050406,200200,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050406,200300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,200400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050406,200500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,200600,0.9211,0.9211,0.9210,0.9211
AUDCHF,20050406,200700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050406,200800,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050406,200900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,201000,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050406,201100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,201200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,201300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,201400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050406,201500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050406,201600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050406,201700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050406,201800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050406,201900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,202000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,202100,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050406,202200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,202300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,202400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,202500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050406,202600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,202700,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050406,202800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050406,202900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,203000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,203100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050406,203200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,203300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,203400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050406,203500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050406,203600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,203700,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050406,203800,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050406,203900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,204000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,204100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,204200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,204300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,204400,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050406,204500,0.9216,0.9219,0.9216,0.9219
AUDCHF,20050406,204600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050406,204700,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050406,204800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,204900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,205000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,205100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,205200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,205300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050406,205400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050406,205500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,205600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,205700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,205800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,205900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050406,210000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050406,210100,0.9219,0.9219,0.9216,0.9216
AUDCHF,20050406,210200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050406,210300,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050406,210400,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050406,210500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,210600,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050406,210700,0.9210,0.9211,0.9210,0.9210
AUDCHF,20050406,210800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050406,210900,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050406,211000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050406,211100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050406,211200,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050406,211300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050406,211400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050406,211500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050406,211600,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050406,211700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050406,211800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050406,211900,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050406,212000,0.9211,0.9212,0.9211,0.9211
AUDCHF,20050406,212100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,212200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050406,212300,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,212400,0.9213,0.9213,0.9212,0.9213
AUDCHF,20050406,212500,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050406,212600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,212700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050406,212800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050406,212900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050406,213000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,213100,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050406,213200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050406,213300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,213400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,213500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,213600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,213700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050406,213800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,213900,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050406,214000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,214100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,214200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,214300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,214400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,214500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,214600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,214700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,214800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,214900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,215000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,215100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050406,215200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,215300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,215400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,215500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,215600,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050406,215700,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050406,215800,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050406,215900,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050406,220000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,220100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,220200,0.9210,0.9210,0.9209,0.9210
AUDCHF,20050406,220300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,220400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,220500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050406,220600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,220700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,220800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,220900,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,221000,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050406,221100,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050406,221200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,221300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050406,221400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,221500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,221600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,221700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,221800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,221900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,222000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050406,222100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050406,222200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,222300,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050406,222400,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050406,222500,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,222600,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050406,222700,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050406,222800,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050406,222900,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050406,223000,0.9213,0.9214,0.9212,0.9212
AUDCHF,20050406,223100,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,223200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,223300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,223400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,223500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050406,223600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,223700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,223800,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050406,223900,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050406,224000,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050406,224100,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050406,224200,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050406,224300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050406,224400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,224500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,224600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,224700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,224800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,224900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,225000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050406,225100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,225200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,225300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,225400,0.9214,0.9214,0.9213,0.9214
AUDCHF,20050406,225500,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050406,225600,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050406,225700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,225800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050406,225900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050406,230000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050406,230100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050406,230200,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050406,230300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050406,230400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050406,230500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050406,230600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050406,230700,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050406,230800,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050406,230900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,231000,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050406,231100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050406,231200,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050406,231300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,231400,0.9213,0.9214,0.9213,0.9213
AUDCHF,20050406,231500,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,231600,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050406,231700,0.9212,0.9212,0.9210,0.9210
AUDCHF,20050406,231800,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050406,231900,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050406,232000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,232100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050406,232200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,232300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050406,232400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050406,232500,0.9213,0.9213,0.9211,0.9211
AUDCHF,20050406,232600,0.9211,0.9211,0.9210,0.9211
AUDCHF,20050406,232700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,232800,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050406,232900,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050406,233000,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050406,233100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,233200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,233300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050406,233400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050406,233500,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050406,233600,0.9210,0.9210,0.9208,0.9208
AUDCHF,20050406,233700,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050406,233800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,233900,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050406,234000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050406,234100,0.9207,0.9210,0.9207,0.9210
AUDCHF,20050406,234200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050406,234300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050406,234400,0.9211,0.9212,0.9209,0.9212
AUDCHF,20050406,234500,0.9212,0.9212,0.9209,0.9209
AUDCHF,20050406,234600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050406,234700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050406,234800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050406,234900,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050406,235000,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050406,235100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050406,235200,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050406,235300,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050406,235400,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050406,235500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050406,235600,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050406,235700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050406,235800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050406,235900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,000000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050406,000100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050406,000200,0.9357,0.9358,0.9356,0.9357
AUDCAD,20050406,000300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050406,000400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050406,000500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050406,000600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050406,000700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050406,000800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050406,000900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050406,001000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050406,001100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050406,001200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050406,001300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050406,001400,0.9360,0.9360,0.9359,0.9360
AUDCAD,20050406,001500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050406,001600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050406,001700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050406,001800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050406,001900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050406,002000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050406,002100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050406,002200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050406,002300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050406,002400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050406,002500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050406,002600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050406,002700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050406,002800,0.9357,0.9358,0.9357,0.9357
AUDCAD,20050406,002900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050406,003000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050406,003100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050406,003200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050406,003300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050406,003400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050406,003500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050406,003600,0.9356,0.9356,0.9344,0.9344
AUDCAD,20050406,003700,0.9345,0.9351,0.9345,0.9351
AUDCAD,20050406,003800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050406,003900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050406,004000,0.9352,0.9352,0.9349,0.9349
AUDCAD,20050406,004100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050406,004200,0.9350,0.9350,0.9347,0.9348
AUDCAD,20050406,004300,0.9348,0.9348,0.9346,0.9346
AUDCAD,20050406,004400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050406,004500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050406,004600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050406,004700,0.9347,0.9347,0.9345,0.9347
AUDCAD,20050406,004800,0.9347,0.9347,0.9345,0.9347
AUDCAD,20050406,004900,0.9347,0.9347,0.9346,0.9347
AUDCAD,20050406,005000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050406,005100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050406,005200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050406,005300,0.9348,0.9351,0.9348,0.9351
AUDCAD,20050406,005400,0.9351,0.9351,0.9348,0.9349
AUDCAD,20050406,005500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050406,005600,0.9347,0.9348,0.9347,0.9347
AUDCAD,20050406,005700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050406,005800,0.9347,0.9350,0.9347,0.9350
AUDCAD,20050406,005900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050406,010000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050406,010100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050406,010200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050406,010300,0.9349,0.9349,0.9347,0.9348
AUDCAD,20050406,010400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050406,010500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050406,010600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050406,010700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050406,010800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050406,010900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050406,011000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050406,011100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050406,011200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050406,011300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050406,011400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050406,011500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050406,011600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050406,011700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050406,011800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050406,011900,0.9352,0.9356,0.9352,0.9356
AUDCAD,20050406,012000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050406,012100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050406,012200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050406,012300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050406,012400,0.9353,0.9353,0.9351,0.9352
AUDCAD,20050406,012500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050406,012600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050406,012700,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050406,012800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050406,012900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050406,013000,0.9350,0.9351,0.9345,0.9345
AUDCAD,20050406,013100,0.9343,0.9343,0.9321,0.9328
AUDCAD,20050406,013200,0.9329,0.9330,0.9322,0.9322
AUDCAD,20050406,013300,0.9323,0.9323,0.9320,0.9320
AUDCAD,20050406,013400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050406,013500,0.9321,0.9321,0.9312,0.9312
AUDCAD,20050406,013600,0.9310,0.9311,0.9309,0.9309
AUDCAD,20050406,013700,0.9310,0.9314,0.9310,0.9314
AUDCAD,20050406,013800,0.9314,0.9315,0.9313,0.9315
AUDCAD,20050406,013900,0.9316,0.9322,0.9316,0.9321
AUDCAD,20050406,014000,0.9320,0.9320,0.9317,0.9317
AUDCAD,20050406,014100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050406,014200,0.9318,0.9318,0.9316,0.9316
AUDCAD,20050406,014300,0.9315,0.9315,0.9311,0.9311
AUDCAD,20050406,014400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050406,014500,0.9308,0.9312,0.9308,0.9312
AUDCAD,20050406,014600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050406,014700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20050406,014800,0.9313,0.9316,0.9313,0.9316
AUDCAD,20050406,014900,0.9317,0.9322,0.9317,0.9322
AUDCAD,20050406,015000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050406,015100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050406,015200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050406,015300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050406,015400,0.9324,0.9329,0.9324,0.9329
AUDCAD,20050406,015500,0.9328,0.9328,0.9326,0.9326
AUDCAD,20050406,015600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050406,015700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050406,015800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050406,015900,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050406,020000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050406,020100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050406,020200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050406,020300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050406,020400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050406,020500,0.9321,0.9322,0.9321,0.9321
AUDCAD,20050406,020600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050406,020700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050406,020800,0.9318,0.9318,0.9315,0.9315
AUDCAD,20050406,020900,0.9315,0.9318,0.9315,0.9318
AUDCAD,20050406,021000,0.9318,0.9319,0.9317,0.9317
AUDCAD,20050406,021100,0.9316,0.9320,0.9316,0.9320
AUDCAD,20050406,021200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050406,021300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050406,021400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050406,021500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050406,021600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050406,021700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050406,021800,0.9322,0.9322,0.9321,0.9322
AUDCAD,20050406,021900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050406,022000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050406,022100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050406,022200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050406,022300,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050406,022400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050406,022500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050406,022600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050406,022700,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050406,022800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050406,022900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050406,023000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050406,023100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050406,023200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050406,023300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,023400,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050406,023500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,023600,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050406,023700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,023800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050406,023900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,024000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,024100,0.9327,0.9327,0.9326,0.9327
AUDCAD,20050406,024200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050406,024300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,024400,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050406,024500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050406,024600,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050406,024700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,024800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,024900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,025000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,025100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050406,025200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,025300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,025400,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050406,025500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,025600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,025700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050406,025800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050406,025900,0.9333,0.9333,0.9330,0.9330
AUDCAD,20050406,030000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,030100,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050406,030200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050406,030300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,030400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,030500,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050406,030600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050406,030700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050406,030800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050406,030900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,031000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,031100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,031200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050406,031300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050406,031400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,031500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,031600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,031700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,031800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,031900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050406,032000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050406,032100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,032200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,032300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050406,032400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,032500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050406,032600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050406,032700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050406,032800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050406,032900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050406,033000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,033100,0.9327,0.9332,0.9327,0.9332
AUDCAD,20050406,033200,0.9333,0.9337,0.9333,0.9337
AUDCAD,20050406,033300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,033400,0.9334,0.9335,0.9334,0.9334
AUDCAD,20050406,033500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,033600,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050406,033700,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050406,033800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,033900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,034000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050406,034100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050406,034200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,034300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,034400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,034500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,034600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,034700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,034800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,034900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,035000,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050406,035100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,035200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,035300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,035400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,035500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,035600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,035700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,035800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,035900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,040000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,040100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,040200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,040300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,040400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,040500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,040600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,040700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,040800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050406,040900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050406,041000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050406,041100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050406,041200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050406,041300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050406,041400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,041500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050406,041600,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050406,041700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,041800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,041900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,042000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,042100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,042200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,042300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050406,042400,0.9333,0.9333,0.9332,0.9333
AUDCAD,20050406,042500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050406,042600,0.9332,0.9332,0.9331,0.9332
AUDCAD,20050406,042700,0.9332,0.9332,0.9329,0.9329
AUDCAD,20050406,042800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050406,042900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050406,043000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,043100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,043200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,043300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,043400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,043500,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050406,043600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050406,043700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,043800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050406,043900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,044000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050406,044100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,044200,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050406,044300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,044400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,044500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,044600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,044700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,044800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,044900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,045000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,045100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,045200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050406,045300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,045400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,045500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,045600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,045700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050406,045800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050406,045900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050406,050000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,050100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,050200,0.9331,0.9334,0.9331,0.9334
AUDCAD,20050406,050300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,050400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,050500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,050600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050406,050700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,050800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,050900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,051000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,051100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,051200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,051300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050406,051400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,051500,0.9335,0.9335,0.9334,0.9335
AUDCAD,20050406,051600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,051700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,051800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050406,051900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,052000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,052100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050406,052200,0.9332,0.9333,0.9332,0.9332
AUDCAD,20050406,052300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,052400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,052500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,052600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,052700,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050406,052800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050406,052900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,053000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,053100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,053200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,053300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,053400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,053500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050406,053600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050406,053700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050406,053800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,053900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050406,054000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050406,054100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050406,054200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050406,054300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,054400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,054500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,054600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,054700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,054800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,054900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,055000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,055100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,055200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050406,055300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,055400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,055500,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050406,055600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050406,055700,0.9333,0.9336,0.9333,0.9336
AUDCAD,20050406,055800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,055900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,060000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,060100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050406,060200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,060300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,060400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050406,060500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050406,060600,0.9333,0.9335,0.9333,0.9335
AUDCAD,20050406,060700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,060800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,060900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,061000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050406,061100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,061200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,061300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,061400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,061500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,061600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,061700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,061800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,061900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,062000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,062100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,062200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,062300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,062400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,062500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,062600,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050406,062700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,062800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,062900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,063000,0.9337,0.9337,0.9334,0.9334
AUDCAD,20050406,063100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,063200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,063300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050406,063400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,063500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,063600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,063700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,063800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,063900,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050406,064000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,064100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050406,064200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,064300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050406,064400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,064500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,064600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,064700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050406,064800,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050406,064900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,065000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,065100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050406,065200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,065300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,065400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050406,065500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,065600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,065700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,065800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,065900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,070000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,070100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050406,070200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050406,070300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,070400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,070500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,070600,0.9334,0.9337,0.9334,0.9337
AUDCAD,20050406,070700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,070800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,070900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050406,071000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,071100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050406,071200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,071300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,071400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,071500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050406,071600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,071700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050406,071800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,071900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,072000,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050406,072100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,072200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,072300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,072400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,072500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,072600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,072700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050406,072800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050406,072900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050406,073000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050406,073100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,073200,0.9327,0.9327,0.9325,0.9325
AUDCAD,20050406,073300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20050406,073400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050406,073500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050406,073600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050406,073700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050406,073800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050406,073900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050406,074000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050406,074100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050406,074200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050406,074300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050406,074400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050406,074500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050406,074600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050406,074700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,074800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,074900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,075000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050406,075100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,075200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,075300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,075400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,075500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,075600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,075700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,075800,0.9330,0.9330,0.9327,0.9327
AUDCAD,20050406,075900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,080000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,080100,0.9327,0.9327,0.9324,0.9325
AUDCAD,20050406,080200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050406,080300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20050406,080400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050406,080500,0.9323,0.9323,0.9320,0.9320
AUDCAD,20050406,080600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050406,080700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050406,080800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050406,080900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050406,081000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050406,081100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050406,081200,0.9322,0.9322,0.9321,0.9322
AUDCAD,20050406,081300,0.9321,0.9321,0.9319,0.9320
AUDCAD,20050406,081400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050406,081500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050406,081600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20050406,081700,0.9323,0.9323,0.9320,0.9320
AUDCAD,20050406,081800,0.9320,0.9320,0.9318,0.9318
AUDCAD,20050406,081900,0.9317,0.9321,0.9317,0.9321
AUDCAD,20050406,082000,0.9322,0.9322,0.9321,0.9322
AUDCAD,20050406,082100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050406,082200,0.9325,0.9325,0.9321,0.9321
AUDCAD,20050406,082300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050406,082400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050406,082500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050406,082600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050406,082700,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050406,082800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050406,082900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050406,083000,0.9321,0.9321,0.9320,0.9321
AUDCAD,20050406,083100,0.9323,0.9324,0.9323,0.9323
AUDCAD,20050406,083200,0.9322,0.9325,0.9322,0.9325
AUDCAD,20050406,083300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050406,083400,0.9327,0.9330,0.9327,0.9329
AUDCAD,20050406,083500,0.9328,0.9328,0.9326,0.9327
AUDCAD,20050406,083600,0.9327,0.9330,0.9327,0.9330
AUDCAD,20050406,083700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050406,083800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050406,083900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,084000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,084100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,084200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,084300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050406,084400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,084500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050406,084600,0.9335,0.9335,0.9333,0.9333
AUDCAD,20050406,084700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050406,084800,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050406,084900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,085000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050406,085100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,085200,0.9332,0.9333,0.9332,0.9332
AUDCAD,20050406,085300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050406,085400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,085500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,085600,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050406,085700,0.9329,0.9330,0.9326,0.9326
AUDCAD,20050406,085800,0.9327,0.9327,0.9326,0.9327
AUDCAD,20050406,085900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050406,090000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,090100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,090200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,090300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050406,090400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050406,090500,0.9327,0.9327,0.9325,0.9325
AUDCAD,20050406,090600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050406,090700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050406,090800,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050406,090900,0.9325,0.9327,0.9325,0.9327
AUDCAD,20050406,091000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,091100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,091200,0.9327,0.9328,0.9327,0.9327
AUDCAD,20050406,091300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050406,091400,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050406,091500,0.9329,0.9332,0.9329,0.9332
AUDCAD,20050406,091600,0.9332,0.9334,0.9332,0.9333
AUDCAD,20050406,091700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050406,091800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050406,091900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,092000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,092100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,092200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,092300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,092400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,092500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,092600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,092700,0.9332,0.9332,0.9331,0.9332
AUDCAD,20050406,092800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050406,092900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,093000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050406,093100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050406,093200,0.9332,0.9332,0.9328,0.9328
AUDCAD,20050406,093300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050406,093400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050406,093500,0.9329,0.9330,0.9328,0.9328
AUDCAD,20050406,093600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050406,093700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,093800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,093900,0.9329,0.9331,0.9329,0.9330
AUDCAD,20050406,094000,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050406,094100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,094200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050406,094300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,094400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,094500,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050406,094600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050406,094700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,094800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,094900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,095000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,095100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,095200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,095300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,095400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,095500,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050406,095600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,095700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050406,095800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050406,095900,0.9332,0.9332,0.9331,0.9332
AUDCAD,20050406,100000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20050406,100100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,100200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,100300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050406,100400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,100500,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050406,100600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050406,100700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,100800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,100900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050406,101000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,101100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,101200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,101300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,101400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,101500,0.9330,0.9330,0.9326,0.9326
AUDCAD,20050406,101600,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050406,101700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,101800,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050406,101900,0.9327,0.9327,0.9323,0.9323
AUDCAD,20050406,102000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050406,102100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050406,102200,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050406,102300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050406,102400,0.9322,0.9326,0.9322,0.9326
AUDCAD,20050406,102500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050406,102600,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050406,102700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,102800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050406,102900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,103000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050406,103100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,103200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,103300,0.9327,0.9328,0.9327,0.9327
AUDCAD,20050406,103400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,103500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,103600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,103700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,103800,0.9329,0.9329,0.9328,0.9329
AUDCAD,20050406,103900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050406,104000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050406,104100,0.9328,0.9329,0.9328,0.9328
AUDCAD,20050406,104200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,104300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,104400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,104500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050406,104600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050406,104700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,104800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,104900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050406,105000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,105100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,105200,0.9332,0.9333,0.9332,0.9332
AUDCAD,20050406,105300,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050406,105400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050406,105500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,105600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,105700,0.9332,0.9333,0.9331,0.9331
AUDCAD,20050406,105800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,105900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,110000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,110100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,110200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,110300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,110400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,110500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,110600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,110700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050406,110800,0.9328,0.9328,0.9326,0.9326
AUDCAD,20050406,110900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050406,111000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050406,111100,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050406,111200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050406,111300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050406,111400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,111500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,111600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,111700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050406,111800,0.9329,0.9330,0.9328,0.9328
AUDCAD,20050406,111900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050406,112000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,112100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,112200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,112300,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050406,112400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,112500,0.9331,0.9334,0.9331,0.9333
AUDCAD,20050406,112600,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050406,112700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,112800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,112900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,113000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,113100,0.9331,0.9337,0.9331,0.9337
AUDCAD,20050406,113200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,113300,0.9336,0.9336,0.9335,0.9336
AUDCAD,20050406,113400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,113500,0.9337,0.9338,0.9336,0.9336
AUDCAD,20050406,113600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050406,113700,0.9334,0.9335,0.9334,0.9334
AUDCAD,20050406,113800,0.9334,0.9335,0.9333,0.9335
AUDCAD,20050406,113900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,114000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050406,114100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050406,114200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050406,114300,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050406,114400,0.9341,0.9342,0.9341,0.9341
AUDCAD,20050406,114500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,114600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050406,114700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050406,114800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050406,114900,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050406,115000,0.9339,0.9339,0.9337,0.9339
AUDCAD,20050406,115100,0.9340,0.9340,0.9338,0.9340
AUDCAD,20050406,115200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050406,115300,0.9341,0.9341,0.9339,0.9340
AUDCAD,20050406,115400,0.9340,0.9340,0.9339,0.9340
AUDCAD,20050406,115500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050406,115600,0.9342,0.9344,0.9342,0.9343
AUDCAD,20050406,115700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050406,115800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050406,115900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050406,120000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,120100,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050406,120200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050406,120300,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050406,120400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,120500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,120600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,120700,0.9336,0.9338,0.9336,0.9338
AUDCAD,20050406,120800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,120900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,121000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,121100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,121200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,121300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,121400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050406,121500,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050406,121600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050406,121700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,121800,0.9343,0.9344,0.9342,0.9342
AUDCAD,20050406,121900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050406,122000,0.9342,0.9343,0.9341,0.9341
AUDCAD,20050406,122100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050406,122200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,122300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,122400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,122500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,122600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,122700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,122800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,122900,0.9334,0.9334,0.9327,0.9327
AUDCAD,20050406,123000,0.9327,0.9329,0.9327,0.9327
AUDCAD,20050406,123100,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050406,123200,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050406,123300,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050406,123400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,123500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050406,123600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050406,123700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,123800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,123900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050406,124000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050406,124100,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050406,124200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,124300,0.9336,0.9336,0.9332,0.9332
AUDCAD,20050406,124400,0.9333,0.9334,0.9332,0.9334
AUDCAD,20050406,124500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050406,124600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050406,124700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,124800,0.9333,0.9333,0.9332,0.9333
AUDCAD,20050406,124900,0.9335,0.9336,0.9334,0.9334
AUDCAD,20050406,125000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,125100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,125200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,125300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,125400,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050406,125500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,125600,0.9336,0.9341,0.9336,0.9341
AUDCAD,20050406,125700,0.9340,0.9340,0.9338,0.9339
AUDCAD,20050406,125800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050406,125900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,130000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050406,130100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050406,130200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,130300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050406,130400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,130500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050406,130600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050406,130700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050406,130800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,130900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050406,131000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050406,131100,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050406,131200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050406,131300,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050406,131400,0.9346,0.9347,0.9345,0.9347
AUDCAD,20050406,131500,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050406,131600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,131700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050406,131800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050406,131900,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050406,132000,0.9341,0.9343,0.9341,0.9343
AUDCAD,20050406,132100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050406,132200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,132300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,132400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,132500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050406,132600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050406,132700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,132800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050406,132900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,133000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050406,133100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,133200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050406,133300,0.9347,0.9348,0.9347,0.9347
AUDCAD,20050406,133400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050406,133500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050406,133600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050406,133700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050406,133800,0.9348,0.9348,0.9346,0.9346
AUDCAD,20050406,133900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050406,134000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050406,134100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050406,134200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050406,134300,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050406,134400,0.9338,0.9338,0.9337,0.9338
AUDCAD,20050406,134500,0.9338,0.9340,0.9337,0.9340
AUDCAD,20050406,134600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050406,134700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050406,134800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050406,134900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050406,135000,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050406,135100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050406,135200,0.9345,0.9346,0.9344,0.9346
AUDCAD,20050406,135300,0.9347,0.9348,0.9346,0.9348
AUDCAD,20050406,135400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050406,135500,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050406,135600,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050406,135700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050406,135800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050406,135900,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050406,140000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050406,140100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050406,140200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050406,140300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050406,140400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050406,140500,0.9347,0.9347,0.9343,0.9343
AUDCAD,20050406,140600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050406,140700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,140800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050406,140900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050406,141000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050406,141100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050406,141200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050406,141300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050406,141400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,141500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,141600,0.9343,0.9343,0.9339,0.9339
AUDCAD,20050406,141700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050406,141800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050406,141900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050406,142000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050406,142100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050406,142200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050406,142300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050406,142400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,142500,0.9343,0.9345,0.9342,0.9342
AUDCAD,20050406,142600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050406,142700,0.9342,0.9344,0.9342,0.9342
AUDCAD,20050406,142800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050406,142900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,143000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050406,143100,0.9341,0.9341,0.9337,0.9338
AUDCAD,20050406,143200,0.9339,0.9341,0.9339,0.9340
AUDCAD,20050406,143300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050406,143400,0.9341,0.9341,0.9337,0.9337
AUDCAD,20050406,143500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,143600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,143700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,143800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050406,143900,0.9340,0.9343,0.9340,0.9343
AUDCAD,20050406,144000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050406,144100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,144200,0.9343,0.9343,0.9342,0.9343
AUDCAD,20050406,144300,0.9343,0.9344,0.9342,0.9344
AUDCAD,20050406,144400,0.9345,0.9346,0.9345,0.9345
AUDCAD,20050406,144500,0.9346,0.9347,0.9345,0.9345
AUDCAD,20050406,144600,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050406,144700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050406,144800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050406,144900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,145000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,145100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,145200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,145300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050406,145400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,145500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,145600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,145700,0.9339,0.9342,0.9339,0.9342
AUDCAD,20050406,145800,0.9341,0.9341,0.9337,0.9337
AUDCAD,20050406,145900,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050406,150000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050406,150100,0.9337,0.9337,0.9336,0.9337
AUDCAD,20050406,150200,0.9337,0.9337,0.9333,0.9333
AUDCAD,20050406,150300,0.9333,0.9333,0.9331,0.9333
AUDCAD,20050406,150400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050406,150500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050406,150600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050406,150700,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050406,150800,0.9332,0.9333,0.9332,0.9332
AUDCAD,20050406,150900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,151000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,151100,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050406,151200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,151300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050406,151400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050406,151500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,151600,0.9333,0.9333,0.9330,0.9330
AUDCAD,20050406,151700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,151800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,151900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,152000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,152100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,152200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,152300,0.9330,0.9333,0.9330,0.9332
AUDCAD,20050406,152400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,152500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050406,152600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050406,152700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,152800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050406,152900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,153000,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050406,153100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,153200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,153300,0.9331,0.9334,0.9331,0.9334
AUDCAD,20050406,153400,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050406,153500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,153600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,153700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,153800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,153900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,154000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050406,154100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,154200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050406,154300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,154400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,154500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,154600,0.9331,0.9333,0.9331,0.9332
AUDCAD,20050406,154700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050406,154800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,154900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,155000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,155100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,155200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,155300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,155400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,155500,0.9329,0.9330,0.9328,0.9330
AUDCAD,20050406,155600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,155700,0.9331,0.9334,0.9331,0.9334
AUDCAD,20050406,155800,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050406,155900,0.9336,0.9336,0.9335,0.9336
AUDCAD,20050406,160000,0.9337,0.9341,0.9337,0.9341
AUDCAD,20050406,160100,0.9342,0.9344,0.9342,0.9343
AUDCAD,20050406,160200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050406,160300,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050406,160400,0.9346,0.9346,0.9342,0.9344
AUDCAD,20050406,160500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050406,160600,0.9346,0.9349,0.9346,0.9348
AUDCAD,20050406,160700,0.9348,0.9349,0.9348,0.9348
AUDCAD,20050406,160800,0.9349,0.9354,0.9349,0.9354
AUDCAD,20050406,160900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050406,161000,0.9354,0.9355,0.9352,0.9355
AUDCAD,20050406,161100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050406,161200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050406,161300,0.9353,0.9357,0.9353,0.9357
AUDCAD,20050406,161400,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050406,161500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050406,161600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050406,161700,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050406,161800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050406,161900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050406,162000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050406,162100,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050406,162200,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050406,162300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050406,162400,0.9355,0.9355,0.9352,0.9353
AUDCAD,20050406,162500,0.9352,0.9354,0.9351,0.9354
AUDCAD,20050406,162600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050406,162700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050406,162800,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050406,162900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050406,163000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050406,163100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050406,163200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050406,163300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050406,163400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050406,163500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050406,163600,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050406,163700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050406,163800,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050406,163900,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050406,164000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050406,164100,0.9360,0.9360,0.9359,0.9360
AUDCAD,20050406,164200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050406,164300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050406,164400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050406,164500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050406,164600,0.9362,0.9362,0.9359,0.9359
AUDCAD,20050406,164700,0.9359,0.9359,0.9358,0.9359
AUDCAD,20050406,164800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050406,164900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050406,165000,0.9360,0.9361,0.9359,0.9361
AUDCAD,20050406,165100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050406,165200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050406,165300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050406,165400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050406,165500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050406,165600,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050406,165700,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050406,165800,0.9356,0.9357,0.9356,0.9356
AUDCAD,20050406,165900,0.9354,0.9354,0.9351,0.9352
AUDCAD,20050406,170000,0.9352,0.9355,0.9352,0.9354
AUDCAD,20050406,170100,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050406,170200,0.9356,0.9356,0.9355,0.9356
AUDCAD,20050406,170300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050406,170400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050406,170500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050406,170600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050406,170700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050406,170800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050406,170900,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050406,171000,0.9358,0.9358,0.9356,0.9357
AUDCAD,20050406,171100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050406,171200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050406,171300,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050406,171400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050406,171500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050406,171600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050406,171700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050406,171800,0.9354,0.9359,0.9354,0.9359
AUDCAD,20050406,171900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050406,172000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050406,172100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050406,172200,0.9356,0.9357,0.9356,0.9356
AUDCAD,20050406,172300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050406,172400,0.9354,0.9354,0.9353,0.9354
AUDCAD,20050406,172500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050406,172600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050406,172700,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050406,172800,0.9350,0.9351,0.9349,0.9351
AUDCAD,20050406,172900,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050406,173000,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050406,173100,0.9357,0.9357,0.9353,0.9354
AUDCAD,20050406,173200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050406,173300,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050406,173400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050406,173500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050406,173600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050406,173700,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050406,173800,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050406,173900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050406,174000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050406,174100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050406,174200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050406,174300,0.9358,0.9361,0.9358,0.9361
AUDCAD,20050406,174400,0.9361,0.9361,0.9357,0.9357
AUDCAD,20050406,174500,0.9358,0.9358,0.9354,0.9354
AUDCAD,20050406,174600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050406,174700,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050406,174800,0.9352,0.9355,0.9352,0.9354
AUDCAD,20050406,174900,0.9353,0.9357,0.9353,0.9357
AUDCAD,20050406,175000,0.9356,0.9356,0.9353,0.9353
AUDCAD,20050406,175100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050406,175200,0.9355,0.9356,0.9354,0.9354
AUDCAD,20050406,175300,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050406,175400,0.9350,0.9350,0.9347,0.9347
AUDCAD,20050406,175500,0.9348,0.9348,0.9346,0.9347
AUDCAD,20050406,175600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050406,175700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050406,175800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050406,175900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050406,180000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050406,180100,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050406,180200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050406,180300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050406,180400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050406,180500,0.9341,0.9342,0.9341,0.9341
AUDCAD,20050406,180600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050406,180700,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050406,180800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050406,180900,0.9345,0.9347,0.9345,0.9345
AUDCAD,20050406,181000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050406,181100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050406,181200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050406,181300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050406,181400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050406,181500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050406,181600,0.9352,0.9352,0.9349,0.9349
AUDCAD,20050406,181700,0.9349,0.9349,0.9346,0.9347
AUDCAD,20050406,181800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050406,181900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050406,182000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050406,182100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,182200,0.9344,0.9345,0.9342,0.9342
AUDCAD,20050406,182300,0.9341,0.9345,0.9341,0.9345
AUDCAD,20050406,182400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,182500,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050406,182600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050406,182700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050406,182800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050406,182900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050406,183000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050406,183100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050406,183200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050406,183300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050406,183400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050406,183500,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050406,183600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,183700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050406,183800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050406,183900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050406,184000,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050406,184100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050406,184200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050406,184300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050406,184400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050406,184500,0.9346,0.9346,0.9345,0.9346
AUDCAD,20050406,184600,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050406,184700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050406,184800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050406,184900,0.9343,0.9344,0.9342,0.9344
AUDCAD,20050406,185000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050406,185100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050406,185200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050406,185300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050406,185400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050406,185500,0.9344,0.9344,0.9343,0.9344
AUDCAD,20050406,185600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050406,185700,0.9343,0.9347,0.9343,0.9347
AUDCAD,20050406,185800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050406,185900,0.9348,0.9349,0.9347,0.9347
AUDCAD,20050406,190000,0.9347,0.9348,0.9346,0.9348
AUDCAD,20050406,190100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050406,190200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050406,190300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050406,190400,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050406,190500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050406,190600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050406,190700,0.9353,0.9353,0.9351,0.9352
AUDCAD,20050406,190800,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050406,190900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050406,191000,0.9354,0.9355,0.9354,0.9354
AUDCAD,20050406,191100,0.9354,0.9355,0.9354,0.9354
AUDCAD,20050406,191200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050406,191300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050406,191400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050406,191500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050406,191600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050406,191700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050406,191800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050406,191900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050406,192000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050406,192100,0.9354,0.9355,0.9353,0.9353
AUDCAD,20050406,192200,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050406,192300,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050406,192400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050406,192500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050406,192600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050406,192700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050406,192800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050406,192900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050406,193000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050406,193100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050406,193200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050406,193300,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050406,193400,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050406,193500,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050406,193600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050406,193700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050406,193800,0.9350,0.9350,0.9347,0.9347
AUDCAD,20050406,193900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050406,194000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050406,194100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050406,194200,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050406,194300,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050406,194400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050406,194500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,194600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050406,194700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050406,194800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050406,194900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050406,195000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,195100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050406,195200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050406,195300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,195400,0.9342,0.9343,0.9341,0.9341
AUDCAD,20050406,195500,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050406,195600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050406,195700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,195800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20050406,195900,0.9338,0.9338,0.9337,0.9338
AUDCAD,20050406,200000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,200100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,200200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,200300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,200400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,200500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050406,200600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,200700,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050406,200800,0.9331,0.9332,0.9330,0.9332
AUDCAD,20050406,200900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050406,201000,0.9332,0.9332,0.9331,0.9332
AUDCAD,20050406,201100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050406,201200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050406,201300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050406,201400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,201500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,201600,0.9330,0.9330,0.9328,0.9329
AUDCAD,20050406,201700,0.9328,0.9329,0.9327,0.9329
AUDCAD,20050406,201800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050406,201900,0.9330,0.9330,0.9327,0.9327
AUDCAD,20050406,202000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,202100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050406,202200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050406,202300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050406,202400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,202500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050406,202600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050406,202700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050406,202800,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050406,202900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,203000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,203100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,203200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050406,203300,0.9333,0.9334,0.9333,0.9333
AUDCAD,20050406,203400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050406,203500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,203600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050406,203700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,203800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,203900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,204000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050406,204100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050406,204200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050406,204300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050406,204400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050406,204500,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050406,204600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050406,204700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050406,204800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050406,204900,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050406,205000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050406,205100,0.9344,0.9348,0.9344,0.9348
AUDCAD,20050406,205200,0.9348,0.9348,0.9346,0.9348
AUDCAD,20050406,205300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050406,205400,0.9348,0.9351,0.9348,0.9351
AUDCAD,20050406,205500,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050406,205600,0.9352,0.9352,0.9349,0.9349
AUDCAD,20050406,205700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050406,205800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050406,205900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050406,210000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050406,210100,0.9352,0.9352,0.9349,0.9349
AUDCAD,20050406,210200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050406,210300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050406,210400,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050406,210500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050406,210600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050406,210700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050406,210800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050406,210900,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050406,211000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,211100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,211200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,211300,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050406,211400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,211500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,211600,0.9334,0.9335,0.9334,0.9334
AUDCAD,20050406,211700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050406,211800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,211900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,212000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,212100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,212200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,212300,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050406,212400,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050406,212500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,212600,0.9338,0.9338,0.9337,0.9338
AUDCAD,20050406,212700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,212800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,212900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,213000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,213100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,213200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,213300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,213400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,213500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,213600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,213700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050406,213800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,213900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,214000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,214100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050406,214200,0.9336,0.9336,0.9335,0.9336
AUDCAD,20050406,214300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,214400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,214500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,214600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,214700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050406,214800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,214900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,215000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,215100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050406,215200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050406,215300,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050406,215400,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050406,215500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050406,215600,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050406,215700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050406,215800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050406,215900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050406,220000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050406,220100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050406,220200,0.9328,0.9328,0.9327,0.9328
AUDCAD,20050406,220300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050406,220400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050406,220500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050406,220600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,220700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,220800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050406,220900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,221000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,221100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,221200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,221300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,221400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050406,221500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050406,221600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,221700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,221800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,221900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050406,222000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,222100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050406,222200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050406,222300,0.9331,0.9334,0.9331,0.9334
AUDCAD,20050406,222400,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050406,222500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,222600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,222700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,222800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,222900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,223000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050406,223100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050406,223200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,223300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,223400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050406,223500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,223600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,223700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,223800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,223900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,224000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,224100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,224200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050406,224300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050406,224400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050406,224500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,224600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,224700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,224800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,224900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,225000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,225100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,225200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,225300,0.9339,0.9341,0.9339,0.9340
AUDCAD,20050406,225400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050406,225500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050406,225600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050406,225700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050406,225800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050406,225900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050406,230000,0.9341,0.9343,0.9341,0.9343
AUDCAD,20050406,230100,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050406,230200,0.9347,0.9347,0.9343,0.9343
AUDCAD,20050406,230300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050406,230400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050406,230500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050406,230600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050406,230700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050406,230800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050406,230900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050406,231000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050406,231100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050406,231200,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050406,231300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,231400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,231500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,231600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,231700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050406,231800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,231900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050406,232000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,232100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050406,232200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050406,232300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,232400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,232500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050406,232600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050406,232700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,232800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,232900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,233000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,233100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,233200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,233300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,233400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,233500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050406,233600,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050406,233700,0.9333,0.9335,0.9333,0.9335
AUDCAD,20050406,233800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050406,233900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,234000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050406,234100,0.9335,0.9340,0.9335,0.9340
AUDCAD,20050406,234200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050406,234300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050406,234400,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050406,234500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050406,234600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,234700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,234800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,234900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050406,235000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,235100,0.9336,0.9336,0.9335,0.9336
AUDCAD,20050406,235200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050406,235300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050406,235400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050406,235500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050406,235600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050406,235700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,235800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050406,235900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,000000,0.9334,0.9334,0.9333,0.9333
AUDNZD,20050406,000100,1.0837,1.0837,1.0836,1.0837
AUDNZD,20050406,000200,1.0837,1.0837,1.0836,1.0837
AUDNZD,20050406,000300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050406,000400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050406,000500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050406,000600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050406,000700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050406,000800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050406,000900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050406,001000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050406,001100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050406,001200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050406,001300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050406,001400,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050406,001500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050406,001600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050406,001700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050406,001800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050406,001900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050406,002000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050406,002100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050406,002200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050406,002300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050406,002400,1.0840,1.0840,1.0834,1.0834
AUDNZD,20050406,002500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050406,002600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050406,002700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050406,002800,1.0833,1.0834,1.0832,1.0832
AUDNZD,20050406,002900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050406,003000,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050406,003100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050406,003200,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050406,003300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050406,003400,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050406,003500,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050406,003600,1.0833,1.0833,1.0820,1.0820
AUDNZD,20050406,003700,1.0822,1.0828,1.0822,1.0828
AUDNZD,20050406,003800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050406,003900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050406,004000,1.0829,1.0829,1.0825,1.0825
AUDNZD,20050406,004100,1.0824,1.0825,1.0822,1.0825
AUDNZD,20050406,004200,1.0824,1.0824,1.0816,1.0816
AUDNZD,20050406,004300,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050406,004400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050406,004500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050406,004600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050406,004700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050406,004800,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050406,004900,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050406,005000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050406,005100,1.0819,1.0819,1.0815,1.0815
AUDNZD,20050406,005200,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050406,005300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050406,005400,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050406,005500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050406,005600,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050406,005700,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050406,005800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050406,005900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050406,010000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050406,010100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050406,010200,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050406,010300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050406,010400,1.0813,1.0813,1.0810,1.0812
AUDNZD,20050406,010500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050406,010600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050406,010700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050406,010800,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050406,010900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050406,011000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050406,011100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050406,011200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050406,011300,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050406,011400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050406,011500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050406,011600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050406,011700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050406,011800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050406,011900,1.0815,1.0821,1.0815,1.0821
AUDNZD,20050406,012000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050406,012100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050406,012200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050406,012300,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050406,012400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050406,012500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050406,012600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050406,012700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050406,012800,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050406,012900,1.0816,1.0816,1.0811,1.0812
AUDNZD,20050406,013000,1.0813,1.0813,1.0807,1.0807
AUDNZD,20050406,013100,1.0806,1.0809,1.0790,1.0801
AUDNZD,20050406,013200,1.0802,1.0803,1.0791,1.0792
AUDNZD,20050406,013300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050406,013400,1.0790,1.0790,1.0784,1.0784
AUDNZD,20050406,013500,1.0783,1.0783,1.0777,1.0777
AUDNZD,20050406,013600,1.0775,1.0775,1.0773,1.0774
AUDNZD,20050406,013700,1.0774,1.0777,1.0774,1.0777
AUDNZD,20050406,013800,1.0776,1.0776,1.0771,1.0773
AUDNZD,20050406,013900,1.0775,1.0782,1.0775,1.0781
AUDNZD,20050406,014000,1.0780,1.0780,1.0773,1.0773
AUDNZD,20050406,014100,1.0771,1.0771,1.0766,1.0766
AUDNZD,20050406,014200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050406,014300,1.0767,1.0771,1.0767,1.0769
AUDNZD,20050406,014400,1.0770,1.0776,1.0770,1.0776
AUDNZD,20050406,014500,1.0776,1.0778,1.0775,1.0778
AUDNZD,20050406,014600,1.0781,1.0786,1.0781,1.0785
AUDNZD,20050406,014700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050406,014800,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050406,014900,1.0785,1.0788,1.0785,1.0787
AUDNZD,20050406,015000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050406,015100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050406,015200,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050406,015300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050406,015400,1.0787,1.0794,1.0787,1.0794
AUDNZD,20050406,015500,1.0792,1.0792,1.0789,1.0791
AUDNZD,20050406,015600,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050406,015700,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050406,015800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050406,015900,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050406,020000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050406,020100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050406,020200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050406,020300,1.0792,1.0792,1.0790,1.0791
AUDNZD,20050406,020400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050406,020500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050406,020600,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050406,020700,1.0792,1.0797,1.0792,1.0797
AUDNZD,20050406,020800,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050406,020900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050406,021000,1.0797,1.0798,1.0797,1.0797
AUDNZD,20050406,021100,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050406,021200,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050406,021300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050406,021400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050406,021500,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050406,021600,1.0801,1.0801,1.0798,1.0798
AUDNZD,20050406,021700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050406,021800,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050406,021900,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050406,022000,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050406,022100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050406,022200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050406,022300,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050406,022400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050406,022500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050406,022600,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050406,022700,1.0788,1.0788,1.0786,1.0788
AUDNZD,20050406,022800,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050406,022900,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050406,023000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050406,023100,1.0785,1.0785,1.0783,1.0784
AUDNZD,20050406,023200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050406,023300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050406,023400,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050406,023500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050406,023600,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050406,023700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050406,023800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050406,023900,1.0787,1.0790,1.0787,1.0790
AUDNZD,20050406,024000,1.0790,1.0793,1.0790,1.0793
AUDNZD,20050406,024100,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050406,024200,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050406,024300,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050406,024400,1.0797,1.0800,1.0797,1.0800
AUDNZD,20050406,024500,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050406,024600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050406,024700,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050406,024800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050406,024900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050406,025000,1.0799,1.0800,1.0798,1.0800
AUDNZD,20050406,025100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050406,025200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050406,025300,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050406,025400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050406,025500,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050406,025600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050406,025700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050406,025800,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050406,025900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050406,030000,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050406,030100,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050406,030200,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050406,030300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050406,030400,1.0806,1.0808,1.0806,1.0808
AUDNZD,20050406,030500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050406,030600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050406,030700,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050406,030800,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050406,030900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050406,031000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050406,031100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050406,031200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050406,031300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050406,031400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050406,031500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050406,031600,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050406,031700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050406,031800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050406,031900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050406,032000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050406,032100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050406,032200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050406,032300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050406,032400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050406,032500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050406,032600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050406,032700,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050406,032800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050406,032900,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050406,033000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050406,033100,1.0802,1.0806,1.0802,1.0804
AUDNZD,20050406,033200,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050406,033300,1.0804,1.0804,1.0801,1.0801
AUDNZD,20050406,033400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050406,033500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050406,033600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050406,033700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050406,033800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050406,033900,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050406,034000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050406,034100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050406,034200,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050406,034300,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050406,034400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050406,034500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050406,034600,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050406,034700,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050406,034800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050406,034900,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050406,035000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050406,035100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050406,035200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050406,035300,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050406,035400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050406,035500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050406,035600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050406,035700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050406,035800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050406,035900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050406,040000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050406,040100,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050406,040200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050406,040300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050406,040400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050406,040500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050406,040600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050406,040700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050406,040800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050406,040900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050406,041000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050406,041100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050406,041200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050406,041300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050406,041400,1.0790,1.0790,1.0786,1.0786
AUDNZD,20050406,041500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050406,041600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050406,041700,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050406,041800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050406,041900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050406,042000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050406,042100,1.0788,1.0789,1.0785,1.0785
AUDNZD,20050406,042200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050406,042300,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050406,042400,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050406,042500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050406,042600,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050406,042700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050406,042800,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050406,042900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050406,043000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050406,043100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050406,043200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050406,043300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050406,043400,1.0784,1.0784,1.0782,1.0783
AUDNZD,20050406,043500,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050406,043600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050406,043700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050406,043800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050406,043900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050406,044000,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050406,044100,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050406,044200,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050406,044300,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050406,044400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050406,044500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050406,044600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050406,044700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050406,044800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050406,044900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050406,045000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,045100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,045200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050406,045300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050406,045400,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050406,045500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050406,045600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050406,045700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050406,045800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,045900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,050000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,050100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050406,050200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,050300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,050400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,050500,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050406,050600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050406,050700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050406,050800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,050900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,051000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050406,051100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,051200,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050406,051300,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050406,051400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050406,051500,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050406,051600,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050406,051700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,051800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,051900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,052000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050406,052100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050406,052200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050406,052300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050406,052400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050406,052500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050406,052600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,052700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,052800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,052900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,053000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050406,053100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050406,053200,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050406,053300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,053400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050406,053500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,053600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,053700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,053800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,053900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,054000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,054100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,054200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,054300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,054400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,054500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,054600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,054700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,054800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,054900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050406,055000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,055100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050406,055200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050406,055300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050406,055400,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050406,055500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050406,055600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,055700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050406,055800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050406,055900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,060000,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050406,060100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050406,060200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,060300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,060400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,060500,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050406,060600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050406,060700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,060800,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050406,060900,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050406,061000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,061100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050406,061200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050406,061300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,061400,1.0779,1.0780,1.0778,1.0778
AUDNZD,20050406,061500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,061600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,061700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,061800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,061900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,062000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,062100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,062200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050406,062300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050406,062400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,062500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050406,062600,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050406,062700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,062800,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050406,062900,1.0779,1.0780,1.0779,1.0779
AUDNZD,20050406,063000,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050406,063100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050406,063200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,063300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050406,063400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,063500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,063600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,063700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,063800,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050406,063900,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050406,064000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,064100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,064200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,064300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,064400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,064500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,064600,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050406,064700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,064800,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050406,064900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050406,065000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050406,065100,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050406,065200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050406,065300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,065400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,065500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,065600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,065700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,065800,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050406,065900,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050406,070000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,070100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,070200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050406,070300,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050406,070400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,070500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,070600,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050406,070700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,070800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,070900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050406,071000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,071100,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050406,071200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050406,071300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,071400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,071500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050406,071600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050406,071700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,071800,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050406,071900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050406,072000,1.0778,1.0778,1.0774,1.0774
AUDNZD,20050406,072100,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050406,072200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,072300,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050406,072400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050406,072500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050406,072600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050406,072700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,072800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050406,072900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,073000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,073100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,073200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,073300,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050406,073400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050406,073500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050406,073600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050406,073700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050406,073800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050406,073900,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050406,074000,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050406,074100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050406,074200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050406,074300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050406,074400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050406,074500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050406,074600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050406,074700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,074800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050406,074900,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050406,075000,1.0770,1.0772,1.0770,1.0771
AUDNZD,20050406,075100,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050406,075200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,075300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050406,075400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050406,075500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,075600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050406,075700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050406,075800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050406,075900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050406,080000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050406,080100,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050406,080200,1.0763,1.0767,1.0763,1.0767
AUDNZD,20050406,080300,1.0768,1.0771,1.0768,1.0770
AUDNZD,20050406,080400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050406,080500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050406,080600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,080700,1.0770,1.0775,1.0770,1.0775
AUDNZD,20050406,080800,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050406,080900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050406,081000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050406,081100,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050406,081200,1.0771,1.0771,1.0763,1.0763
AUDNZD,20050406,081300,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050406,081400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050406,081500,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050406,081600,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050406,081700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,081800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,081900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050406,082000,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050406,082100,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050406,082200,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050406,082300,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050406,082400,1.0768,1.0772,1.0768,1.0772
AUDNZD,20050406,082500,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050406,082600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050406,082700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050406,082800,1.0775,1.0775,1.0773,1.0774
AUDNZD,20050406,082900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050406,083000,1.0776,1.0780,1.0776,1.0780
AUDNZD,20050406,083100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050406,083200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050406,083300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050406,083400,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050406,083500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050406,083600,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050406,083700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050406,083800,1.0785,1.0785,1.0779,1.0779
AUDNZD,20050406,083900,1.0778,1.0778,1.0770,1.0770
AUDNZD,20050406,084000,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050406,084100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050406,084200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050406,084300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050406,084400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050406,084500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050406,084600,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050406,084700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,084800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050406,084900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050406,085000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050406,085100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050406,085200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050406,085300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050406,085400,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050406,085500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050406,085600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050406,085700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050406,085800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050406,085900,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050406,090000,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050406,090100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,090200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,090300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050406,090400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050406,090500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050406,090600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050406,090700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050406,090800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050406,090900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050406,091000,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050406,091100,1.0769,1.0769,1.0767,1.0768
AUDNZD,20050406,091200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050406,091300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050406,091400,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050406,091500,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050406,091600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,091700,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050406,091800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050406,091900,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050406,092000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050406,092100,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050406,092200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050406,092300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050406,092400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050406,092500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050406,092600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050406,092700,1.0763,1.0764,1.0762,1.0764
AUDNZD,20050406,092800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050406,092900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050406,093000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050406,093100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050406,093200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050406,093300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050406,093400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050406,093500,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050406,093600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050406,093700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,093800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,093900,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050406,094000,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050406,094100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050406,094200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050406,094300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050406,094400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,094500,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050406,094600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,094700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050406,094800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050406,094900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050406,095000,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050406,095100,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050406,095200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050406,095300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050406,095400,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050406,095500,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050406,095600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050406,095700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050406,095800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050406,095900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,100000,1.0771,1.0774,1.0771,1.0773
AUDNZD,20050406,100100,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050406,100200,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050406,100300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050406,100400,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050406,100500,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050406,100600,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050406,100700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050406,100800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,100900,1.0770,1.0773,1.0770,1.0773
AUDNZD,20050406,101000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050406,101100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050406,101200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050406,101300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050406,101400,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050406,101500,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050406,101600,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050406,101700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050406,101800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050406,101900,1.0767,1.0767,1.0763,1.0763
AUDNZD,20050406,102000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050406,102100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050406,102200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050406,102300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050406,102400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050406,102500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050406,102600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050406,102700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050406,102800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050406,102900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050406,103000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050406,103100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050406,103200,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050406,103300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050406,103400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,103500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,103600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,103700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050406,103800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050406,103900,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050406,104000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050406,104100,1.0766,1.0766,1.0764,1.0766
AUDNZD,20050406,104200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050406,104300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050406,104400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050406,104500,1.0771,1.0774,1.0771,1.0773
AUDNZD,20050406,104600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050406,104700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050406,104800,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050406,104900,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050406,105000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050406,105100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050406,105200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050406,105300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,105400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050406,105500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050406,105600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050406,105700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,105800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,105900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,110000,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050406,110100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050406,110200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050406,110300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,110400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,110500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050406,110600,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050406,110700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050406,110800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,110900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,111000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,111100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050406,111200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050406,111300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050406,111400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050406,111500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050406,111600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050406,111700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050406,111800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050406,111900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050406,112000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050406,112100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050406,112200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,112300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,112400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050406,112500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050406,112600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050406,112700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050406,112800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050406,112900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050406,113000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050406,113100,1.0771,1.0778,1.0771,1.0777
AUDNZD,20050406,113200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050406,113300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050406,113400,1.0772,1.0776,1.0772,1.0776
AUDNZD,20050406,113500,1.0777,1.0778,1.0776,1.0776
AUDNZD,20050406,113600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050406,113700,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050406,113800,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050406,113900,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050406,114000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050406,114100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,114200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,114300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050406,114400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,114500,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050406,114600,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050406,114700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050406,114800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050406,114900,1.0778,1.0780,1.0778,1.0778
AUDNZD,20050406,115000,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050406,115100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050406,115200,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050406,115300,1.0774,1.0775,1.0773,1.0775
AUDNZD,20050406,115400,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050406,115500,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050406,115600,1.0778,1.0780,1.0778,1.0779
AUDNZD,20050406,115700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050406,115800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050406,115900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,120000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050406,120100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050406,120200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050406,120300,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050406,120400,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050406,120500,1.0779,1.0780,1.0778,1.0778
AUDNZD,20050406,120600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050406,120700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050406,120800,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050406,120900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050406,121000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050406,121100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050406,121200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050406,121300,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050406,121400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050406,121500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050406,121600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050406,121700,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050406,121800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050406,121900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050406,122000,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050406,122100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,122200,1.0776,1.0776,1.0769,1.0769
AUDNZD,20050406,122300,1.0768,1.0768,1.0765,1.0767
AUDNZD,20050406,122400,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050406,122500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,122600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050406,122700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050406,122800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050406,122900,1.0769,1.0770,1.0761,1.0761
AUDNZD,20050406,123000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050406,123100,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050406,123200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050406,123300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050406,123400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050406,123500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050406,123600,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050406,123700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050406,123800,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050406,123900,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050406,124000,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050406,124100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050406,124200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050406,124300,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050406,124400,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050406,124500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050406,124600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050406,124700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050406,124800,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050406,124900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050406,125000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050406,125100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050406,125200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050406,125300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050406,125400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050406,125500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050406,125600,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050406,125700,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050406,125800,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050406,125900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050406,130000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050406,130100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050406,130200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050406,130300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050406,130400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050406,130500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050406,130600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050406,130700,1.0768,1.0773,1.0768,1.0773
AUDNZD,20050406,130800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050406,130900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050406,131000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050406,131100,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050406,131200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050406,131300,1.0768,1.0770,1.0767,1.0770
AUDNZD,20050406,131400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050406,131500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050406,131600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,131700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,131800,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050406,131900,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050406,132000,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050406,132100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050406,132200,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050406,132300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,132400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050406,132500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050406,132600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050406,132700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050406,132800,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050406,132900,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050406,133000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050406,133100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050406,133200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050406,133300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050406,133400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050406,133500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050406,133600,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050406,133700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050406,133800,1.0771,1.0772,1.0769,1.0769
AUDNZD,20050406,133900,1.0768,1.0768,1.0766,1.0767
AUDNZD,20050406,134000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050406,134100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050406,134200,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050406,134300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050406,134400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050406,134500,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050406,134600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050406,134700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050406,134800,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050406,134900,1.0760,1.0760,1.0756,1.0756
AUDNZD,20050406,135000,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050406,135100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050406,135200,1.0764,1.0765,1.0763,1.0765
AUDNZD,20050406,135300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050406,135400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050406,135500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050406,135600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050406,135700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050406,135800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050406,135900,1.0762,1.0762,1.0757,1.0757
AUDNZD,20050406,140000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050406,140100,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050406,140200,1.0759,1.0759,1.0755,1.0755
AUDNZD,20050406,140300,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050406,140400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050406,140500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050406,140600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050406,140700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050406,140800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050406,140900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050406,141000,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050406,141100,1.0757,1.0759,1.0755,1.0755
AUDNZD,20050406,141200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050406,141300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050406,141400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050406,141500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050406,141600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050406,141700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050406,141800,1.0758,1.0762,1.0758,1.0762
AUDNZD,20050406,141900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050406,142000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050406,142100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050406,142200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050406,142300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050406,142400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050406,142500,1.0763,1.0767,1.0762,1.0767
AUDNZD,20050406,142600,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050406,142700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,142800,1.0770,1.0774,1.0770,1.0774
AUDNZD,20050406,142900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050406,143000,1.0776,1.0778,1.0776,1.0776
AUDNZD,20050406,143100,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050406,143200,1.0774,1.0775,1.0773,1.0775
AUDNZD,20050406,143300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050406,143400,1.0776,1.0776,1.0771,1.0771
AUDNZD,20050406,143500,1.0770,1.0772,1.0769,1.0772
AUDNZD,20050406,143600,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050406,143700,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050406,143800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050406,143900,1.0771,1.0771,1.0764,1.0764
AUDNZD,20050406,144000,1.0765,1.0769,1.0765,1.0767
AUDNZD,20050406,144100,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050406,144200,1.0771,1.0775,1.0771,1.0775
AUDNZD,20050406,144300,1.0775,1.0775,1.0769,1.0770
AUDNZD,20050406,144400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050406,144500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050406,144600,1.0767,1.0767,1.0761,1.0761
AUDNZD,20050406,144700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050406,144800,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050406,144900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050406,145000,1.0757,1.0757,1.0755,1.0756
AUDNZD,20050406,145100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050406,145200,1.0754,1.0755,1.0753,1.0755
AUDNZD,20050406,145300,1.0757,1.0757,1.0753,1.0753
AUDNZD,20050406,145400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050406,145500,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050406,145600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050406,145700,1.0756,1.0761,1.0756,1.0761
AUDNZD,20050406,145800,1.0762,1.0762,1.0756,1.0756
AUDNZD,20050406,145900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050406,150000,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050406,150100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050406,150200,1.0755,1.0755,1.0749,1.0749
AUDNZD,20050406,150300,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050406,150400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050406,150500,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050406,150600,1.0748,1.0748,1.0746,1.0747
AUDNZD,20050406,150700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050406,150800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050406,150900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050406,151000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050406,151100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050406,151200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,151300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050406,151400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050406,151500,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050406,151600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,151700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050406,151800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050406,151900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050406,152000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050406,152100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050406,152200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050406,152300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050406,152400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050406,152500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050406,152600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050406,152700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050406,152800,1.0750,1.0754,1.0750,1.0754
AUDNZD,20050406,152900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050406,153000,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050406,153100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,153200,1.0751,1.0755,1.0751,1.0755
AUDNZD,20050406,153300,1.0755,1.0758,1.0755,1.0757
AUDNZD,20050406,153400,1.0756,1.0756,1.0750,1.0750
AUDNZD,20050406,153500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050406,153600,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050406,153700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,153800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050406,153900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050406,154000,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050406,154100,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050406,154200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050406,154300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050406,154400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050406,154500,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050406,154600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050406,154700,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050406,154800,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050406,154900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050406,155000,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050406,155100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050406,155200,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050406,155300,1.0752,1.0753,1.0750,1.0753
AUDNZD,20050406,155400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050406,155500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050406,155600,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050406,155700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050406,155800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050406,155900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050406,160000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050406,160100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050406,160200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050406,160300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050406,160400,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050406,160500,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050406,160600,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050406,160700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050406,160800,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050406,160900,1.0768,1.0771,1.0768,1.0769
AUDNZD,20050406,161000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050406,161100,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050406,161200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050406,161300,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050406,161400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050406,161500,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050406,161600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050406,161700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050406,161800,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050406,161900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050406,162000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050406,162100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050406,162200,1.0756,1.0759,1.0756,1.0758
AUDNZD,20050406,162300,1.0758,1.0759,1.0757,1.0757
AUDNZD,20050406,162400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050406,162500,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050406,162600,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050406,162700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050406,162800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050406,162900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050406,163000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050406,163100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050406,163200,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050406,163300,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050406,163400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050406,163500,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050406,163600,1.0751,1.0754,1.0751,1.0752
AUDNZD,20050406,163700,1.0751,1.0751,1.0748,1.0748
AUDNZD,20050406,163800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050406,163900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,164000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050406,164100,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050406,164200,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050406,164300,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050406,164400,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050406,164500,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050406,164600,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050406,164700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050406,164800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050406,164900,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050406,165000,1.0748,1.0749,1.0747,1.0749
AUDNZD,20050406,165100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050406,165200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050406,165300,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050406,165400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050406,165500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050406,165600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050406,165700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050406,165800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050406,165900,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050406,170000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050406,170100,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050406,170200,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050406,170300,1.0752,1.0752,1.0749,1.0750
AUDNZD,20050406,170400,1.0752,1.0753,1.0751,1.0751
AUDNZD,20050406,170500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,170600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,170700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050406,170800,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050406,170900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050406,171000,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050406,171100,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050406,171200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050406,171300,1.0742,1.0743,1.0741,1.0741
AUDNZD,20050406,171400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050406,171500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050406,171600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050406,171700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050406,171800,1.0744,1.0750,1.0744,1.0750
AUDNZD,20050406,171900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,172000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,172100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050406,172200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050406,172300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050406,172400,1.0747,1.0747,1.0744,1.0745
AUDNZD,20050406,172500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050406,172600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050406,172700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050406,172800,1.0745,1.0750,1.0745,1.0750
AUDNZD,20050406,172900,1.0753,1.0753,1.0747,1.0747
AUDNZD,20050406,173000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050406,173100,1.0749,1.0749,1.0747,1.0748
AUDNZD,20050406,173200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050406,173300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050406,173400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050406,173500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050406,173600,1.0749,1.0753,1.0749,1.0753
AUDNZD,20050406,173700,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050406,173800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050406,173900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050406,174000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050406,174100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050406,174200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050406,174300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050406,174400,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050406,174500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050406,174600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050406,174700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050406,174800,1.0749,1.0751,1.0749,1.0750
AUDNZD,20050406,174900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,175000,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050406,175100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050406,175200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050406,175300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050406,175400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050406,175500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,175600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050406,175700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050406,175800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050406,175900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050406,180000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050406,180100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050406,180200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050406,180300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050406,180400,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050406,180500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050406,180600,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050406,180700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050406,180800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050406,180900,1.0743,1.0743,1.0740,1.0740
AUDNZD,20050406,181000,1.0739,1.0742,1.0739,1.0742
AUDNZD,20050406,181100,1.0743,1.0743,1.0741,1.0743
AUDNZD,20050406,181200,1.0743,1.0745,1.0743,1.0743
AUDNZD,20050406,181300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050406,181400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050406,181500,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050406,181600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050406,181700,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050406,181800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050406,181900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050406,182000,1.0745,1.0745,1.0741,1.0741
AUDNZD,20050406,182100,1.0740,1.0740,1.0735,1.0735
AUDNZD,20050406,182200,1.0736,1.0737,1.0732,1.0732
AUDNZD,20050406,182300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050406,182400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050406,182500,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050406,182600,1.0736,1.0737,1.0736,1.0736
AUDNZD,20050406,182700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,182800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050406,182900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050406,183000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050406,183100,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050406,183200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050406,183300,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050406,183400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050406,183500,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050406,183600,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050406,183700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050406,183800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,183900,1.0734,1.0737,1.0733,1.0737
AUDNZD,20050406,184000,1.0738,1.0742,1.0738,1.0742
AUDNZD,20050406,184100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050406,184200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050406,184300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050406,184400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050406,184500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050406,184600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050406,184700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050406,184800,1.0741,1.0744,1.0741,1.0744
AUDNZD,20050406,184900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050406,185000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050406,185100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050406,185200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050406,185300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050406,185400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050406,185500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050406,185600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050406,185700,1.0746,1.0750,1.0746,1.0750
AUDNZD,20050406,185800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050406,185900,1.0747,1.0747,1.0745,1.0746
AUDNZD,20050406,190000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050406,190100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050406,190200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050406,190300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050406,190400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050406,190500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050406,190600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050406,190700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050406,190800,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050406,190900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050406,191000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050406,191100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050406,191200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050406,191300,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050406,191400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050406,191500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050406,191600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050406,191700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050406,191800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050406,191900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050406,192000,1.0746,1.0746,1.0743,1.0744
AUDNZD,20050406,192100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050406,192200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050406,192300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050406,192400,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050406,192500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050406,192600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,192700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050406,192800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050406,192900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050406,193000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050406,193100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050406,193200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050406,193300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050406,193400,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050406,193500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050406,193600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050406,193700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050406,193800,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050406,193900,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050406,194000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050406,194100,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050406,194200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050406,194300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050406,194400,1.0739,1.0743,1.0739,1.0743
AUDNZD,20050406,194500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050406,194600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050406,194700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050406,194800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050406,194900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050406,195000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050406,195100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050406,195200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050406,195300,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050406,195400,1.0745,1.0745,1.0741,1.0741
AUDNZD,20050406,195500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050406,195600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050406,195700,1.0738,1.0738,1.0736,1.0737
AUDNZD,20050406,195800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050406,195900,1.0735,1.0735,1.0731,1.0731
AUDNZD,20050406,200000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050406,200100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050406,200200,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050406,200300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,200400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,200500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,200600,1.0736,1.0736,1.0733,1.0733
AUDNZD,20050406,200700,1.0734,1.0735,1.0733,1.0733
AUDNZD,20050406,200800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,200900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,201000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,201100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,201200,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050406,201300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050406,201400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,201500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,201600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,201700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050406,201800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050406,201900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050406,202000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050406,202100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,202200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,202300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,202400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,202500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,202600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050406,202700,1.0736,1.0736,1.0733,1.0733
AUDNZD,20050406,202800,1.0732,1.0734,1.0731,1.0734
AUDNZD,20050406,202900,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050406,203000,1.0735,1.0736,1.0734,1.0734
AUDNZD,20050406,203100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050406,203200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050406,203300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050406,203400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050406,203500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050406,203600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,203700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050406,203800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,203900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,204000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,204100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,204200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,204300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,204400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,204500,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050406,204600,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050406,204700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,204800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,204900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050406,205000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,205100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050406,205200,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050406,205300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,205400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050406,205500,1.0738,1.0739,1.0737,1.0739
AUDNZD,20050406,205600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050406,205700,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050406,205800,1.0736,1.0740,1.0736,1.0740
AUDNZD,20050406,205900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050406,210000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050406,210100,1.0740,1.0743,1.0740,1.0741
AUDNZD,20050406,210200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050406,210300,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050406,210400,1.0737,1.0738,1.0736,1.0736
AUDNZD,20050406,210500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050406,210600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050406,210700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050406,210800,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050406,210900,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050406,211000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050406,211100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050406,211200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050406,211300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050406,211400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,211500,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050406,211600,1.0735,1.0736,1.0734,1.0734
AUDNZD,20050406,211700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050406,211800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050406,211900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050406,212000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,212100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,212200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,212300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,212400,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050406,212500,1.0732,1.0735,1.0732,1.0735
AUDNZD,20050406,212600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,212700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,212800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,212900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050406,213000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,213100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,213200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,213300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,213400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,213500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050406,213600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050406,213700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050406,213800,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050406,213900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050406,214000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050406,214100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050406,214200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050406,214300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,214400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,214500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050406,214600,1.0737,1.0738,1.0736,1.0736
AUDNZD,20050406,214700,1.0735,1.0735,1.0731,1.0731
AUDNZD,20050406,214800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050406,214900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,215000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,215100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050406,215200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050406,215300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050406,215400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050406,215500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050406,215600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050406,215700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050406,215800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050406,215900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050406,220000,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050406,220100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050406,220200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050406,220300,1.0729,1.0732,1.0729,1.0732
AUDNZD,20050406,220400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,220500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050406,220600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050406,220700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050406,220800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050406,220900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050406,221000,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050406,221100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,221200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,221300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,221400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050406,221500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050406,221600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050406,221700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050406,221800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050406,221900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050406,222000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050406,222100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,222200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,222300,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050406,222400,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050406,222500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,222600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,222700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,222800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,222900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,223000,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050406,223100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050406,223200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050406,223300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050406,223400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050406,223500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,223600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,223700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,223800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,223900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,224000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,224100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,224200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050406,224300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050406,224400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050406,224500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050406,224600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050406,224700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050406,224800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050406,224900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,225000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050406,225100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050406,225200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,225300,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050406,225400,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050406,225500,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050406,225600,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050406,225700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,225800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050406,225900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050406,230000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050406,230100,1.0739,1.0741,1.0739,1.0740
AUDNZD,20050406,230200,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050406,230300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050406,230400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050406,230500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,230600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050406,230700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050406,230800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050406,230900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050406,231000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050406,231100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050406,231200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050406,231300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050406,231400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050406,231500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050406,231600,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050406,231700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050406,231800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050406,231900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050406,232000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050406,232100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050406,232200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050406,232300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050406,232400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050406,232500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050406,232600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050406,232700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050406,232800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050406,232900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050406,233000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050406,233100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050406,233200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050406,233300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050406,233400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050406,233500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050406,233600,1.0727,1.0727,1.0724,1.0724
AUDNZD,20050406,233700,1.0723,1.0723,1.0720,1.0722
AUDNZD,20050406,233800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050406,233900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050406,234000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050406,234100,1.0724,1.0725,1.0722,1.0725
AUDNZD,20050406,234200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050406,234300,1.0727,1.0727,1.0724,1.0724
AUDNZD,20050406,234400,1.0723,1.0725,1.0722,1.0725
AUDNZD,20050406,234500,1.0725,1.0725,1.0722,1.0722
AUDNZD,20050406,234600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050406,234700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050406,234800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050406,234900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050406,235000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050406,235100,1.0721,1.0723,1.0720,1.0723
AUDNZD,20050406,235200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050406,235300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050406,235400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050406,235500,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050406,235600,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050406,235700,1.0718,1.0718,1.0717,1.0718
AUDNZD,20050406,235800,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050406,235900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050407,000000,1.0722,1.0722,1.0721,1.0721
NZDCHF,20050406,000100,0.8544,0.8544,0.8543,0.8544
NZDCHF,20050406,000200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050406,000300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,000400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,000500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,000600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050406,000700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050406,000800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050406,000900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050406,001000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050406,001100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050406,001200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050406,001300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050406,001400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050406,001500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,001600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,001700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,001800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,001900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,002000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,002100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,002200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,002300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,002400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050406,002500,0.8545,0.8548,0.8545,0.8548
NZDCHF,20050406,002600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050406,002700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050406,002800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,002900,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050406,003000,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050406,003100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,003200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,003300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,003400,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050406,003500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050406,003600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050406,003700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050406,003800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050406,003900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050406,004000,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050406,004100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,004200,0.8548,0.8551,0.8548,0.8551
NZDCHF,20050406,004300,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050406,004400,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050406,004500,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050406,004600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,004700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,004800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050406,004900,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050406,005000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,005100,0.8550,0.8555,0.8550,0.8555
NZDCHF,20050406,005200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050406,005300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050406,005400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,005500,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050406,005600,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,005700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,005800,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,005900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,010000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,010100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,010200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,010300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,010400,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,010500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,010600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,010700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,010800,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050406,010900,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,011000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,011100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,011200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,011300,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,011400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,011500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,011600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,011700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,011800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,011900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,012000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,012100,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,012200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,012300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,012400,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050406,012500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,012600,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,012700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,012800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,012900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,013000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,013100,0.8555,0.8555,0.8546,0.8546
NZDCHF,20050406,013200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050406,013300,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050406,013400,0.8549,0.8552,0.8549,0.8552
NZDCHF,20050406,013500,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,013600,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050406,013700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,013800,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050406,013900,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050406,014000,0.8559,0.8564,0.8559,0.8564
NZDCHF,20050406,014100,0.8565,0.8570,0.8565,0.8570
NZDCHF,20050406,014200,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050406,014300,0.8565,0.8565,0.8561,0.8561
NZDCHF,20050406,014400,0.8560,0.8560,0.8556,0.8556
NZDCHF,20050406,014500,0.8556,0.8557,0.8555,0.8556
NZDCHF,20050406,014600,0.8555,0.8555,0.8551,0.8551
NZDCHF,20050406,014700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,014800,0.8551,0.8555,0.8551,0.8555
NZDCHF,20050406,014900,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050406,015000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,015100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,015200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,015300,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,015400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,015500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,015600,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050406,015700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050406,015800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,015900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,020000,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050406,020100,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050406,020200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050406,020300,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050406,020400,0.8550,0.8552,0.8550,0.8552
NZDCHF,20050406,020500,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,020600,0.8555,0.8555,0.8551,0.8551
NZDCHF,20050406,020700,0.8550,0.8550,0.8546,0.8546
NZDCHF,20050406,020800,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050406,020900,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050406,021000,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050406,021100,0.8546,0.8549,0.8546,0.8548
NZDCHF,20050406,021200,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050406,021300,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050406,021400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,021500,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050406,021600,0.8544,0.8547,0.8544,0.8547
NZDCHF,20050406,021700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050406,021800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050406,021900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050406,022000,0.8547,0.8550,0.8547,0.8550
NZDCHF,20050406,022100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,022200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,022300,0.8550,0.8551,0.8550,0.8550
NZDCHF,20050406,022400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050406,022500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,022600,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050406,022700,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,022800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,022900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,023000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,023100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,023200,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050406,023300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,023400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,023500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,023600,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050406,023700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050406,023800,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050406,023900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,024000,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050406,024100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050406,024200,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050406,024300,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050406,024400,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050406,024500,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,024600,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,024700,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,024800,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,024900,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050406,025000,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050406,025100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,025200,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050406,025300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,025400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,025500,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050406,025600,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050406,025700,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050406,025800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050406,025900,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050406,030000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050406,030100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050406,030200,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050406,030300,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050406,030400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050406,030500,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050406,030600,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050406,030700,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050406,030800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050406,030900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050406,031000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,031100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,031200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,031300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,031400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,031500,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,031600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,031700,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050406,031800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,031900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050406,032000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,032100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,032200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,032300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,032400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,032500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,032600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,032700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,032800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050406,032900,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050406,033000,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050406,033100,0.8549,0.8549,0.8546,0.8548
NZDCHF,20050406,033200,0.8548,0.8551,0.8548,0.8551
NZDCHF,20050406,033300,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050406,033400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050406,033500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050406,033600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,033700,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050406,033800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050406,033900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,034000,0.8549,0.8550,0.8548,0.8548
NZDCHF,20050406,034100,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050406,034200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050406,034300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,034400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,034500,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050406,034600,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050406,034700,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050406,034800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,034900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,035000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,035100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,035200,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050406,035300,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,035400,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,035500,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,035600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,035700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,035800,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,035900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,040000,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050406,040100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,040200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,040300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,040400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,040500,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050406,040600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,040700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,040800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,040900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,041000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,041100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,041200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,041300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,041400,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,041500,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050406,041600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,041700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,041800,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,041900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,042000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,042100,0.8557,0.8558,0.8555,0.8558
NZDCHF,20050406,042200,0.8558,0.8559,0.8558,0.8558
NZDCHF,20050406,042300,0.8558,0.8560,0.8558,0.8559
NZDCHF,20050406,042400,0.8559,0.8559,0.8557,0.8558
NZDCHF,20050406,042500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,042600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,042700,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050406,042800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,042900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,043000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,043100,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,043200,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,043300,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050406,043400,0.8552,0.8555,0.8552,0.8553
NZDCHF,20050406,043500,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050406,043600,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,043700,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050406,043800,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,043900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,044000,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050406,044100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,044200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,044300,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050406,044400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,044500,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,044600,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050406,044700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050406,044800,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050406,044900,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050406,045000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,045100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,045200,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,045300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,045400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,045500,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050406,045600,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050406,045700,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050406,045800,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050406,045900,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050406,050000,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,050100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,050200,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,050300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,050400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,050500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,050600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,050700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,050800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,050900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,051000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,051100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,051200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,051300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,051400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,051500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,051600,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,051700,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050406,051800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,051900,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050406,052000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,052100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050406,052200,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050406,052300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,052400,0.8560,0.8561,0.8560,0.8560
NZDCHF,20050406,052500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,052600,0.8559,0.8559,0.8556,0.8556
NZDCHF,20050406,052700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,052800,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,052900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,053000,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050406,053100,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050406,053200,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050406,053300,0.8560,0.8561,0.8560,0.8560
NZDCHF,20050406,053400,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050406,053500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050406,053600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050406,053700,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050406,053800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050406,053900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050406,054000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050406,054100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050406,054200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050406,054300,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050406,054400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,054500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,054600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,054700,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,054800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,054900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,055000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,055100,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050406,055200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,055300,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050406,055400,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,055500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,055600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050406,055700,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050406,055800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,055900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,060000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,060100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,060200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,060300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,060400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,060500,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050406,060600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,060700,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050406,060800,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050406,060900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,061000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,061100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,061200,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050406,061300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,061400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050406,061500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,061600,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050406,061700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,061800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,061900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,062000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,062100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,062200,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050406,062300,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,062400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,062500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,062600,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,062700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,062800,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,062900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,063000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,063100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,063200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,063300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,063400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,063500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,063600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,063700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,063800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,063900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,064000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,064100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,064200,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,064300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,064400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,064500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,064600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,064700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,064800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,064900,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050406,065000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,065100,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050406,065200,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050406,065300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,065400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,065500,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,065600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,065700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,065800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,065900,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,070000,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050406,070100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,070200,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050406,070300,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,070400,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,070500,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,070600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,070700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,070800,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,070900,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,071000,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050406,071100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,071200,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050406,071300,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050406,071400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050406,071500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,071600,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050406,071700,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050406,071800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050406,071900,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050406,072000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,072100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,072200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,072300,0.8550,0.8550,0.8549,0.8550
NZDCHF,20050406,072400,0.8549,0.8549,0.8547,0.8547
NZDCHF,20050406,072500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050406,072600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050406,072700,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050406,072800,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050406,072900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050406,073000,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050406,073100,0.8545,0.8545,0.8544,0.8545
NZDCHF,20050406,073200,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050406,073300,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050406,073400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,073500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,073600,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050406,073700,0.8550,0.8550,0.8549,0.8550
NZDCHF,20050406,073800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,073900,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050406,074000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,074100,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050406,074200,0.8549,0.8550,0.8549,0.8549
NZDCHF,20050406,074300,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050406,074400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,074500,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050406,074600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,074700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,074800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,074900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050406,075000,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050406,075100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,075200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,075300,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050406,075400,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050406,075500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,075600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,075700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,075800,0.8550,0.8550,0.8548,0.8549
NZDCHF,20050406,075900,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050406,080000,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050406,080100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050406,080200,0.8548,0.8548,0.8544,0.8544
NZDCHF,20050406,080300,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050406,080400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050406,080500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050406,080600,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050406,080700,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050406,080800,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050406,080900,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050406,081000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050406,081100,0.8538,0.8541,0.8538,0.8541
NZDCHF,20050406,081200,0.8542,0.8546,0.8542,0.8546
NZDCHF,20050406,081300,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050406,081400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050406,081500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,081600,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050406,081700,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050406,081800,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050406,081900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,082000,0.8544,0.8548,0.8544,0.8548
NZDCHF,20050406,082100,0.8549,0.8549,0.8544,0.8544
NZDCHF,20050406,082200,0.8546,0.8548,0.8546,0.8547
NZDCHF,20050406,082300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050406,082400,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050406,082500,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050406,082600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050406,082700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050406,082800,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050406,082900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050406,083000,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050406,083100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050406,083200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050406,083300,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050406,083400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,083500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050406,083600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050406,083700,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050406,083800,0.8541,0.8547,0.8541,0.8547
NZDCHF,20050406,083900,0.8549,0.8552,0.8549,0.8552
NZDCHF,20050406,084000,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050406,084100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050406,084200,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050406,084300,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050406,084400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050406,084500,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050406,084600,0.8550,0.8552,0.8550,0.8552
NZDCHF,20050406,084700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,084800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,084900,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,085000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,085100,0.8553,0.8553,0.8552,0.8553
NZDCHF,20050406,085200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,085300,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,085400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,085500,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,085600,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050406,085700,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,085800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,085900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,090000,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050406,090100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,090200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,090300,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,090400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,090500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,090600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,090700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,090800,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050406,090900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,091000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,091100,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050406,091200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,091300,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050406,091400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,091500,0.8557,0.8557,0.8555,0.8556
NZDCHF,20050406,091600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,091700,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050406,091800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,091900,0.8558,0.8559,0.8557,0.8559
NZDCHF,20050406,092000,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050406,092100,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050406,092200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050406,092300,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050406,092400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050406,092500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050406,092600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050406,092700,0.8563,0.8564,0.8562,0.8562
NZDCHF,20050406,092800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050406,092900,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050406,093000,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050406,093100,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050406,093200,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050406,093300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050406,093400,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050406,093500,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050406,093600,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050406,093700,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050406,093800,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050406,093900,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050406,094000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050406,094100,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050406,094200,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,094300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,094400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,094500,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050406,094600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,094700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,094800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,094900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,095000,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,095100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,095200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,095300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,095400,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050406,095500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,095600,0.8555,0.8558,0.8555,0.8558
NZDCHF,20050406,095700,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,095800,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,095900,0.8556,0.8557,0.8555,0.8555
NZDCHF,20050406,100000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,100100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,100200,0.8552,0.8555,0.8552,0.8555
NZDCHF,20050406,100300,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,100400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,100500,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050406,100600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,100700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,100800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,100900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,101000,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,101100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,101200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,101300,0.8556,0.8558,0.8556,0.8557
NZDCHF,20050406,101400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,101500,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050406,101600,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,101700,0.8557,0.8560,0.8557,0.8560
NZDCHF,20050406,101800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,101900,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050406,102000,0.8560,0.8560,0.8559,0.8560
NZDCHF,20050406,102100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050406,102200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050406,102300,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050406,102400,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050406,102500,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050406,102600,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050406,102700,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050406,102800,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050406,102900,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050406,103000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,103100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050406,103200,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050406,103300,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,103400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,103500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,103600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,103700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,103800,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050406,103900,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050406,104000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050406,104100,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050406,104200,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050406,104300,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,104400,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050406,104500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,104600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,104700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,104800,0.8554,0.8555,0.8553,0.8555
NZDCHF,20050406,104900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,105000,0.8557,0.8557,0.8553,0.8553
NZDCHF,20050406,105100,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050406,105200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,105300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,105400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050406,105500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,105600,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,105700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,105800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,105900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,110000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,110100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,110200,0.8557,0.8557,0.8555,0.8556
NZDCHF,20050406,110300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,110400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,110500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,110600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,110700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,110800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,110900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,111000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050406,111100,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050406,111200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,111300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,111400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,111500,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,111600,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050406,111700,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050406,111800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,111900,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,112000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050406,112100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,112200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,112300,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050406,112400,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050406,112500,0.8554,0.8557,0.8554,0.8557
NZDCHF,20050406,112600,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,112700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,112800,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050406,112900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050406,113000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,113100,0.8549,0.8550,0.8548,0.8550
NZDCHF,20050406,113200,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050406,113300,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050406,113400,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050406,113500,0.8550,0.8554,0.8550,0.8554
NZDCHF,20050406,113600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,113700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,113800,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,113900,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,114000,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050406,114100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,114200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050406,114300,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,114400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,114500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,114600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,114700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,114800,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,114900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050406,115000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,115100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,115200,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,115300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,115400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,115500,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050406,115600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,115700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,115800,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050406,115900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050406,120000,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,120100,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050406,120200,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050406,120300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,120400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,120500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,120600,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050406,120700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,120800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,120900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,121000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,121100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,121200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,121300,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050406,121400,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050406,121500,0.8552,0.8552,0.8551,0.8552
NZDCHF,20050406,121600,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050406,121700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,121800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,121900,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050406,122000,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050406,122100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050406,122200,0.8553,0.8557,0.8553,0.8557
NZDCHF,20050406,122300,0.8557,0.8559,0.8557,0.8558
NZDCHF,20050406,122400,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050406,122500,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,122600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050406,122700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,122800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,122900,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050406,123000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,123100,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050406,123200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,123300,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050406,123400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,123500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,123600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,123700,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050406,123800,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050406,123900,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050406,124000,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050406,124100,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050406,124200,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050406,124300,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050406,124400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,124500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050406,124600,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050406,124700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,124800,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050406,124900,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,125000,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,125100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,125200,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050406,125300,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050406,125400,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050406,125500,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,125600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,125700,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050406,125800,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,125900,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,130000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050406,130100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050406,130200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,130300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,130400,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050406,130500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,130600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,130700,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050406,130800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050406,130900,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050406,131000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,131100,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050406,131200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,131300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,131400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,131500,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050406,131600,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050406,131700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,131800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,131900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050406,132000,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050406,132100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050406,132200,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050406,132300,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050406,132400,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050406,132500,0.8554,0.8557,0.8554,0.8557
NZDCHF,20050406,132600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,132700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,132800,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050406,132900,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050406,133000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,133100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050406,133200,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050406,133300,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050406,133400,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050406,133500,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050406,133600,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050406,133700,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050406,133800,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050406,133900,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050406,134000,0.8560,0.8560,0.8557,0.8557
NZDCHF,20050406,134100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,134200,0.8556,0.8556,0.8555,0.8556
NZDCHF,20050406,134300,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050406,134400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050406,134500,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050406,134600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,134700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,134800,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050406,134900,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050406,135000,0.8561,0.8562,0.8560,0.8560
NZDCHF,20050406,135100,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050406,135200,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050406,135300,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050406,135400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050406,135500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,135600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050406,135700,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050406,135800,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050406,135900,0.8561,0.8566,0.8561,0.8566
NZDCHF,20050406,140000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050406,140100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050406,140200,0.8567,0.8570,0.8567,0.8570
NZDCHF,20050406,140300,0.8570,0.8571,0.8569,0.8571
NZDCHF,20050406,140400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050406,140500,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050406,140600,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050406,140700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050406,140800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050406,140900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050406,141000,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050406,141100,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050406,141200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050406,141300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050406,141400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050406,141500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050406,141600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050406,141700,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050406,141800,0.8570,0.8570,0.8567,0.8567
NZDCHF,20050406,141900,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050406,142000,0.8569,0.8571,0.8569,0.8570
NZDCHF,20050406,142100,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050406,142200,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050406,142300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050406,142400,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050406,142500,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050406,142600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050406,142700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050406,142800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050406,142900,0.8568,0.8569,0.8566,0.8566
NZDCHF,20050406,143000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050406,143100,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050406,143200,0.8564,0.8564,0.8560,0.8560
NZDCHF,20050406,143300,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050406,143400,0.8563,0.8564,0.8562,0.8564
NZDCHF,20050406,143500,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050406,143600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050406,143700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050406,143800,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050406,143900,0.8566,0.8575,0.8566,0.8575
NZDCHF,20050406,144000,0.8574,0.8574,0.8570,0.8571
NZDCHF,20050406,144100,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050406,144200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050406,144300,0.8566,0.8570,0.8566,0.8570
NZDCHF,20050406,144400,0.8571,0.8574,0.8571,0.8574
NZDCHF,20050406,144500,0.8575,0.8575,0.8573,0.8574
NZDCHF,20050406,144600,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050406,144700,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050406,144800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050406,144900,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050406,145000,0.8578,0.8579,0.8577,0.8577
NZDCHF,20050406,145100,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050406,145200,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050406,145300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050406,145400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050406,145500,0.8575,0.8575,0.8571,0.8571
NZDCHF,20050406,145600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050406,145700,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050406,145800,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050406,145900,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050406,150000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050406,150100,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050406,150200,0.8573,0.8577,0.8573,0.8577
NZDCHF,20050406,150300,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050406,150400,0.8575,0.8578,0.8575,0.8578
NZDCHF,20050406,150500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,150600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050406,150700,0.8578,0.8578,0.8576,0.8577
NZDCHF,20050406,150800,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050406,150900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050406,151000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050406,151100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,151200,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050406,151300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,151400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050406,151500,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050406,151600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,151700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,151800,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050406,151900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,152000,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050406,152100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050406,152200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050406,152300,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050406,152400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050406,152500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050406,152600,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050406,152700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,152800,0.8576,0.8576,0.8572,0.8572
NZDCHF,20050406,152900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050406,153000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050406,153100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050406,153200,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050406,153300,0.8569,0.8570,0.8568,0.8570
NZDCHF,20050406,153400,0.8571,0.8574,0.8571,0.8574
NZDCHF,20050406,153500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050406,153600,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050406,153700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050406,153800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050406,153900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050406,154000,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050406,154100,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050406,154200,0.8572,0.8572,0.8571,0.8572
NZDCHF,20050406,154300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050406,154400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050406,154500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050406,154600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050406,154700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050406,154800,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050406,154900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050406,155000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050406,155100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050406,155200,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050406,155300,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050406,155400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050406,155500,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050406,155600,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050406,155700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050406,155800,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050406,155900,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050406,160000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050406,160100,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050406,160200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050406,160300,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050406,160400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050406,160500,0.8570,0.8570,0.8568,0.8568
NZDCHF,20050406,160600,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050406,160700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050406,160800,0.8568,0.8568,0.8562,0.8562
NZDCHF,20050406,160900,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050406,161000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050406,161100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050406,161200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050406,161300,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050406,161400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050406,161500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050406,161600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050406,161700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050406,161800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050406,161900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050406,162000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050406,162100,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050406,162200,0.8571,0.8572,0.8568,0.8569
NZDCHF,20050406,162300,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050406,162400,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050406,162500,0.8571,0.8571,0.8569,0.8571
NZDCHF,20050406,162600,0.8571,0.8575,0.8571,0.8575
NZDCHF,20050406,162700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,162800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050406,162900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,163000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050406,163100,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050406,163200,0.8579,0.8581,0.8579,0.8579
NZDCHF,20050406,163300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050406,163400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050406,163500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050406,163600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,163700,0.8581,0.8582,0.8580,0.8582
NZDCHF,20050406,163800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050406,163900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050406,164000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050406,164100,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050406,164200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050406,164300,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050406,164400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,164500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050406,164600,0.8588,0.8589,0.8588,0.8588
NZDCHF,20050406,164700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050406,164800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050406,164900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050406,165000,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050406,165100,0.8584,0.8589,0.8584,0.8589
NZDCHF,20050406,165200,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050406,165300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050406,165400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050406,165500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,165600,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050406,165700,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050406,165800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050406,165900,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050406,170000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050406,170100,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050406,170200,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050406,170300,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050406,170400,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050406,170500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050406,170600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,170700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050406,170800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,170900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,171000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050406,171100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,171200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050406,171300,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050406,171400,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,171500,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050406,171600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,171700,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050406,171800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,171900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,172000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,172100,0.8581,0.8583,0.8581,0.8582
NZDCHF,20050406,172200,0.8582,0.8583,0.8582,0.8582
NZDCHF,20050406,172300,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050406,172400,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050406,172500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050406,172600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,172700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,172800,0.8579,0.8579,0.8571,0.8573
NZDCHF,20050406,172900,0.8575,0.8581,0.8575,0.8581
NZDCHF,20050406,173000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050406,173100,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050406,173200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,173300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,173400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050406,173500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,173600,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050406,173700,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050406,173800,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050406,173900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,174000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,174100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,174200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050406,174300,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050406,174400,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050406,174500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,174600,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050406,174700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050406,174800,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050406,174900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,175000,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050406,175100,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050406,175200,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050406,175300,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050406,175400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,175500,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050406,175600,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050406,175700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,175800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,175900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,180000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050406,180100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,180200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,180300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050406,180400,0.8583,0.8589,0.8583,0.8589
NZDCHF,20050406,180500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050406,180600,0.8590,0.8593,0.8590,0.8593
NZDCHF,20050406,180700,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050406,180800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050406,180900,0.8596,0.8598,0.8596,0.8596
NZDCHF,20050406,181000,0.8595,0.8595,0.8592,0.8592
NZDCHF,20050406,181100,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050406,181200,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050406,181300,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050406,181400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050406,181500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050406,181600,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050406,181700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050406,181800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050406,181900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050406,182000,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050406,182100,0.8595,0.8597,0.8593,0.8593
NZDCHF,20050406,182200,0.8593,0.8594,0.8591,0.8594
NZDCHF,20050406,182300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050406,182400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050406,182500,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050406,182600,0.8589,0.8592,0.8589,0.8592
NZDCHF,20050406,182700,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050406,182800,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050406,182900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050406,183000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050406,183100,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050406,183200,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050406,183300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,183400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,183500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,183600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050406,183700,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050406,183800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050406,183900,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050406,184000,0.8586,0.8586,0.8582,0.8582
NZDCHF,20050406,184100,0.8581,0.8581,0.8578,0.8578
NZDCHF,20050406,184200,0.8578,0.8580,0.8578,0.8580
NZDCHF,20050406,184300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050406,184400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050406,184500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,184600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,184700,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050406,184800,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050406,184900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,185000,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050406,185100,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050406,185200,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050406,185300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050406,185400,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050406,185500,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050406,185600,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050406,185700,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050406,185800,0.8571,0.8572,0.8569,0.8572
NZDCHF,20050406,185900,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050406,190000,0.8577,0.8580,0.8577,0.8580
NZDCHF,20050406,190100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,190200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,190300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050406,190400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,190500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,190600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,190700,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050406,190800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,190900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,191000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,191100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,191200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,191300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050406,191400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,191500,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050406,191600,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050406,191700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,191800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,191900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,192000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,192100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,192200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,192300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,192400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050406,192500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,192600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,192700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,192800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,192900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,193000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050406,193100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050406,193200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050406,193300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,193400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,193500,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050406,193600,0.8572,0.8572,0.8570,0.8571
NZDCHF,20050406,193700,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050406,193800,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050406,193900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050406,194000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050406,194100,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050406,194200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050406,194300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050406,194400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050406,194500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050406,194600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050406,194700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050406,194800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050406,194900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050406,195000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050406,195100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050406,195200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050406,195300,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050406,195400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050406,195500,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050406,195600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050406,195700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050406,195800,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050406,195900,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050406,200000,0.8578,0.8578,0.8577,0.8578
NZDCHF,20050406,200100,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050406,200200,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050406,200300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050406,200400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050406,200500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050406,200600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050406,200700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,200800,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050406,200900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050406,201000,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050406,201100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050406,201200,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050406,201300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,201400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,201500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050406,201600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050406,201700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,201800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,201900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,202000,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050406,202100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050406,202200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,202300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,202400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050406,202500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050406,202600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050406,202700,0.8577,0.8581,0.8577,0.8581
NZDCHF,20050406,202800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050406,202900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,203000,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050406,203100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050406,203200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,203300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050406,203400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050406,203500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,203600,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050406,203700,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050406,203800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,203900,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050406,204000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050406,204100,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050406,204200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,204300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050406,204400,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050406,204500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,204600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,204700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050406,204800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,204900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,205000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,205100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,205200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,205300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,205400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,205500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,205600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,205700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,205800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,205900,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050406,210000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,210100,0.8581,0.8581,0.8578,0.8578
NZDCHF,20050406,210200,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050406,210300,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050406,210400,0.8579,0.8579,0.8577,0.8579
NZDCHF,20050406,210500,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050406,210600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,210700,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050406,210800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050406,210900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,211000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050406,211100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,211200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050406,211300,0.8574,0.8576,0.8573,0.8576
NZDCHF,20050406,211400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,211500,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050406,211600,0.8575,0.8576,0.8575,0.8575
NZDCHF,20050406,211700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050406,211800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050406,211900,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050406,212000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,212100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,212200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050406,212300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,212400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,212500,0.8582,0.8583,0.8580,0.8580
NZDCHF,20050406,212600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,212700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,212800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050406,212900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,213000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,213100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,213200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,213300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,213400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,213500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050406,213600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050406,213700,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050406,213800,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050406,213900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050406,214000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,214100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,214200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,214300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,214400,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050406,214500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050406,214600,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050406,214700,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050406,214800,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050406,214900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050406,215000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,215100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,215200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,215300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,215400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050406,215500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,215600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050406,215700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050406,215800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,215900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,220000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050406,220100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050406,220200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,220300,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050406,220400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,220500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,220600,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050406,220700,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050406,220800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,220900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,221000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050406,221100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050406,221200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,221300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050406,221400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,221500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,221600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,221700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,221800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,221900,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050406,222000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050406,222100,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050406,222200,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050406,222300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,222400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,222500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050406,222600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,222700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,222800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,222900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,223000,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050406,223100,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050406,223200,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050406,223300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,223400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,223500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,223600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,223700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,223800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,223900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,224000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050406,224100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050406,224200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,224300,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050406,224400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,224500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050406,224600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050406,224700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,224800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,224900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,225000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,225100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,225200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,225300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050406,225400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050406,225500,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050406,225600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050406,225700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050406,225800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050406,225900,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050406,230000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050406,230100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050406,230200,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050406,230300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050406,230400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,230500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,230600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,230700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,230800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,230900,0.8583,0.8584,0.8583,0.8583
NZDCHF,20050406,231000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,231100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050406,231200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,231300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050406,231400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050406,231500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050406,231600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050406,231700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,231800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,231900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050406,232000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,232100,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050406,232200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,232300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,232400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050406,232500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050406,232600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,232700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,232800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,232900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050406,233000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,233100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,233200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,233300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,233400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,233500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050406,233600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050406,233700,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050406,233800,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050406,233900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,234000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050406,234100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050406,234200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050406,234300,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050406,234400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,234500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,234600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,234700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,234800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,234900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050406,235000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050406,235100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050406,235200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,235300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,235400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,235500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,235600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050406,235700,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050406,235800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050406,235900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,000000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20050406,000100,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050406,000200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050406,000300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050406,000400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050406,000500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050406,000600,0.8632,0.8632,0.8630,0.8630
NZDCAD,20050406,000700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,000800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,000900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,001000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,001100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,001200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,001300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050406,001400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050406,001500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,001600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,001700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,001800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,001900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,002000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,002100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,002200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,002300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,002400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050406,002500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050406,002600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050406,002700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050406,002800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050406,002900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,003000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,003100,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050406,003200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050406,003300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050406,003400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050406,003500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050406,003600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050406,003700,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050406,003800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050406,003900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050406,004000,0.8634,0.8634,0.8633,0.8634
NZDCAD,20050406,004100,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050406,004200,0.8635,0.8638,0.8635,0.8638
NZDCAD,20050406,004300,0.8639,0.8639,0.8636,0.8636
NZDCAD,20050406,004400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050406,004500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050406,004600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050406,004700,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050406,004800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050406,004900,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050406,005000,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050406,005100,0.8636,0.8640,0.8636,0.8640
NZDCAD,20050406,005200,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050406,005300,0.8642,0.8644,0.8642,0.8643
NZDCAD,20050406,005400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050406,005500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050406,005600,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050406,005700,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050406,005800,0.8641,0.8644,0.8641,0.8644
NZDCAD,20050406,005900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050406,010000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050406,010100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050406,010200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050406,010300,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050406,010400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050406,010500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050406,010600,0.8644,0.8644,0.8643,0.8644
NZDCAD,20050406,010700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050406,010800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050406,010900,0.8643,0.8643,0.8641,0.8641
NZDCAD,20050406,011000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050406,011100,0.8642,0.8644,0.8642,0.8644
NZDCAD,20050406,011200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050406,011300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050406,011400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050406,011500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050406,011600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050406,011700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050406,011800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050406,011900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050406,012000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050406,012100,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050406,012200,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050406,012300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050406,012400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050406,012500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050406,012600,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050406,012700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050406,012800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050406,012900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050406,013000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050406,013100,0.8644,0.8644,0.8634,0.8634
NZDCAD,20050406,013200,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050406,013300,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050406,013400,0.8636,0.8640,0.8636,0.8640
NZDCAD,20050406,013500,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050406,013600,0.8638,0.8640,0.8638,0.8639
NZDCAD,20050406,013700,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050406,013800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050406,013900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050406,014000,0.8644,0.8647,0.8644,0.8647
NZDCAD,20050406,014100,0.8648,0.8652,0.8648,0.8652
NZDCAD,20050406,014200,0.8652,0.8652,0.8650,0.8650
NZDCAD,20050406,014300,0.8649,0.8649,0.8642,0.8642
NZDCAD,20050406,014400,0.8640,0.8640,0.8635,0.8635
NZDCAD,20050406,014500,0.8635,0.8636,0.8635,0.8635
NZDCAD,20050406,014600,0.8634,0.8634,0.8630,0.8631
NZDCAD,20050406,014700,0.8631,0.8631,0.8630,0.8631
NZDCAD,20050406,014800,0.8632,0.8636,0.8632,0.8636
NZDCAD,20050406,014900,0.8636,0.8638,0.8636,0.8638
NZDCAD,20050406,015000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050406,015100,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050406,015200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050406,015300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050406,015400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050406,015500,0.8641,0.8641,0.8639,0.8639
NZDCAD,20050406,015600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050406,015700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050406,015800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050406,015900,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050406,020000,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050406,020100,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050406,020200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050406,020300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050406,020400,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050406,020500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,020600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050406,020700,0.8633,0.8633,0.8627,0.8627
NZDCAD,20050406,020800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050406,020900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050406,021000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050406,021100,0.8628,0.8631,0.8628,0.8631
NZDCAD,20050406,021200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050406,021300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050406,021400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,021500,0.8629,0.8630,0.8629,0.8629
NZDCAD,20050406,021600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050406,021700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,021800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050406,021900,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050406,022000,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050406,022100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050406,022200,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050406,022300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,022400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,022500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,022600,0.8636,0.8639,0.8636,0.8639
NZDCAD,20050406,022700,0.8640,0.8642,0.8640,0.8641
NZDCAD,20050406,022800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050406,022900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050406,023000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050406,023100,0.8644,0.8647,0.8644,0.8647
NZDCAD,20050406,023200,0.8647,0.8647,0.8646,0.8646
NZDCAD,20050406,023300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050406,023400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050406,023500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050406,023600,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050406,023700,0.8648,0.8648,0.8646,0.8646
NZDCAD,20050406,023800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050406,023900,0.8644,0.8644,0.8642,0.8642
NZDCAD,20050406,024000,0.8641,0.8641,0.8638,0.8638
NZDCAD,20050406,024100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050406,024200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050406,024300,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050406,024400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050406,024500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050406,024600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050406,024700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050406,024800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050406,024900,0.8637,0.8637,0.8636,0.8637
NZDCAD,20050406,025000,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050406,025100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050406,025200,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050406,025300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050406,025400,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050406,025500,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050406,025600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050406,025700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050406,025800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050406,025900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050406,030000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050406,030100,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050406,030200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050406,030300,0.8635,0.8637,0.8635,0.8637
NZDCAD,20050406,030400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,030500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,030600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050406,030700,0.8639,0.8641,0.8639,0.8641
NZDCAD,20050406,030800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050406,030900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050406,031000,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050406,031100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,031200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,031300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,031400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,031500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,031600,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050406,031700,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050406,031800,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050406,031900,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050406,032000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050406,032100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050406,032200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050406,032300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,032400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050406,032500,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050406,032600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050406,032700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050406,032800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050406,032900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050406,033000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050406,033100,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050406,033200,0.8635,0.8639,0.8635,0.8639
NZDCAD,20050406,033300,0.8640,0.8641,0.8640,0.8640
NZDCAD,20050406,033400,0.8639,0.8639,0.8638,0.8639
NZDCAD,20050406,033500,0.8639,0.8639,0.8637,0.8637
NZDCAD,20050406,033600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050406,033700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050406,033800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,033900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,034000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,034100,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050406,034200,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050406,034300,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050406,034400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050406,034500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050406,034600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050406,034700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050406,034800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,034900,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050406,035000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050406,035100,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050406,035200,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050406,035300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,035400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,035500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,035600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,035700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,035800,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050406,035900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050406,040000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050406,040100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050406,040200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050406,040300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050406,040400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050406,040500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050406,040600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050406,040700,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050406,040800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050406,040900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050406,041000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050406,041100,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050406,041200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050406,041300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050406,041400,0.8641,0.8644,0.8641,0.8644
NZDCAD,20050406,041500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050406,041600,0.8643,0.8645,0.8643,0.8645
NZDCAD,20050406,041700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050406,041800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050406,041900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050406,042000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050406,042100,0.8644,0.8647,0.8644,0.8647
NZDCAD,20050406,042200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050406,042300,0.8650,0.8652,0.8650,0.8652
NZDCAD,20050406,042400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050406,042500,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050406,042600,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050406,042700,0.8649,0.8649,0.8648,0.8649
NZDCAD,20050406,042800,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050406,042900,0.8648,0.8648,0.8645,0.8645
NZDCAD,20050406,043000,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050406,043100,0.8647,0.8647,0.8646,0.8646
NZDCAD,20050406,043200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050406,043300,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050406,043400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050406,043500,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050406,043600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050406,043700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050406,043800,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050406,043900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050406,044000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050406,044100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050406,044200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050406,044300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050406,044400,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050406,044500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050406,044600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050406,044700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050406,044800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050406,044900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050406,045000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050406,045100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050406,045200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050406,045300,0.8653,0.8655,0.8653,0.8655
NZDCAD,20050406,045400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050406,045500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,045600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050406,045700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050406,045800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,045900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,050000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,050100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,050200,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050406,050300,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,050400,0.8658,0.8658,0.8656,0.8657
NZDCAD,20050406,050500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,050600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,050700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,050800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,050900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,051000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,051100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,051200,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050406,051300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,051400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,051500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,051600,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050406,051700,0.8657,0.8659,0.8657,0.8659
NZDCAD,20050406,051800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,051900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,052000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,052100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,052200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050406,052300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,052400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,052500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,052600,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050406,052700,0.8653,0.8655,0.8653,0.8655
NZDCAD,20050406,052800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,052900,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050406,053000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050406,053100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050406,053200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,053300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,053400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,053500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,053600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,053700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,053800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050406,053900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050406,054000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,054100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,054200,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050406,054300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,054400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,054500,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,054600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,054700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,054800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,054900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,055000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,055100,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,055200,0.8657,0.8657,0.8655,0.8655
NZDCAD,20050406,055300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050406,055400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,055500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,055600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,055700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,055800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,055900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050406,060000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,060100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,060200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,060300,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050406,060400,0.8656,0.8657,0.8656,0.8656
NZDCAD,20050406,060500,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050406,060600,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,060700,0.8658,0.8659,0.8658,0.8658
NZDCAD,20050406,060800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,060900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,061000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,061100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,061200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,061300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050406,061400,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050406,061500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,061600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,061700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,061800,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050406,061900,0.8662,0.8662,0.8660,0.8660
NZDCAD,20050406,062000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,062100,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050406,062200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,062300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,062400,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050406,062500,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050406,062600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,062700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,062800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,062900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,063000,0.8659,0.8659,0.8656,0.8656
NZDCAD,20050406,063100,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,063200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,063300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,063400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,063500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,063600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,063700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,063800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,063900,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,064000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,064100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,064200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,064300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,064400,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050406,064500,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,064600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,064700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,064800,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050406,064900,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050406,065000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,065100,0.8655,0.8657,0.8655,0.8657
NZDCAD,20050406,065200,0.8657,0.8658,0.8656,0.8656
NZDCAD,20050406,065300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,065400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,065500,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050406,065600,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,065700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,065800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,065900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,070000,0.8659,0.8660,0.8659,0.8659
NZDCAD,20050406,070100,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050406,070200,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,070300,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,070400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,070500,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,070600,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,070700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,070800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,070900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,071000,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,071100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,071200,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050406,071300,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,071400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,071500,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,071600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,071700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,071800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050406,071900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,072000,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,072100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,072200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,072300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,072400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,072500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,072600,0.8658,0.8658,0.8657,0.8658
NZDCAD,20050406,072700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,072800,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050406,072900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050406,073000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050406,073100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,073200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,073300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,073400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,073500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050406,073600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,073700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,073800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,073900,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050406,074000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050406,074100,0.8655,0.8657,0.8654,0.8657
NZDCAD,20050406,074200,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050406,074300,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050406,074400,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,074500,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050406,074600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,074700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,074800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,074900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,075000,0.8658,0.8660,0.8658,0.8660
NZDCAD,20050406,075100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,075200,0.8661,0.8662,0.8661,0.8661
NZDCAD,20050406,075300,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050406,075400,0.8661,0.8661,0.8660,0.8661
NZDCAD,20050406,075500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050406,075600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,075700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,075800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050406,075900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,080000,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050406,080100,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050406,080200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,080300,0.8656,0.8656,0.8654,0.8655
NZDCAD,20050406,080400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050406,080500,0.8654,0.8655,0.8652,0.8652
NZDCAD,20050406,080600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050406,080700,0.8652,0.8652,0.8649,0.8650
NZDCAD,20050406,080800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050406,080900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050406,081000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050406,081100,0.8651,0.8653,0.8651,0.8653
NZDCAD,20050406,081200,0.8654,0.8658,0.8654,0.8658
NZDCAD,20050406,081300,0.8659,0.8659,0.8656,0.8656
NZDCAD,20050406,081400,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050406,081500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,081600,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050406,081700,0.8654,0.8654,0.8652,0.8652
NZDCAD,20050406,081800,0.8652,0.8652,0.8650,0.8650
NZDCAD,20050406,081900,0.8649,0.8651,0.8649,0.8651
NZDCAD,20050406,082000,0.8651,0.8655,0.8651,0.8655
NZDCAD,20050406,082100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,082200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050406,082300,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050406,082400,0.8652,0.8653,0.8651,0.8651
NZDCAD,20050406,082500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050406,082600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050406,082700,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050406,082800,0.8652,0.8652,0.8650,0.8650
NZDCAD,20050406,082900,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050406,083000,0.8649,0.8649,0.8644,0.8644
NZDCAD,20050406,083100,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050406,083200,0.8644,0.8647,0.8644,0.8647
NZDCAD,20050406,083300,0.8646,0.8649,0.8645,0.8649
NZDCAD,20050406,083400,0.8650,0.8653,0.8650,0.8652
NZDCAD,20050406,083500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050406,083600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050406,083700,0.8651,0.8651,0.8649,0.8649
NZDCAD,20050406,083800,0.8650,0.8658,0.8650,0.8658
NZDCAD,20050406,083900,0.8659,0.8665,0.8659,0.8665
NZDCAD,20050406,084000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050406,084100,0.8662,0.8663,0.8662,0.8662
NZDCAD,20050406,084200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,084300,0.8662,0.8662,0.8659,0.8659
NZDCAD,20050406,084400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,084500,0.8660,0.8662,0.8660,0.8662
NZDCAD,20050406,084600,0.8661,0.8661,0.8659,0.8661
NZDCAD,20050406,084700,0.8662,0.8662,0.8659,0.8660
NZDCAD,20050406,084800,0.8660,0.8661,0.8659,0.8659
NZDCAD,20050406,084900,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,085000,0.8658,0.8661,0.8658,0.8661
NZDCAD,20050406,085100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,085200,0.8661,0.8661,0.8658,0.8658
NZDCAD,20050406,085300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050406,085400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050406,085500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050406,085600,0.8662,0.8662,0.8661,0.8662
NZDCAD,20050406,085700,0.8663,0.8663,0.8660,0.8660
NZDCAD,20050406,085800,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050406,085900,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050406,090000,0.8662,0.8662,0.8658,0.8658
NZDCAD,20050406,090100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,090200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,090300,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050406,090400,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,090500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,090600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,090700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050406,090800,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050406,090900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050406,091000,0.8657,0.8657,0.8656,0.8657
NZDCAD,20050406,091100,0.8657,0.8659,0.8657,0.8659
NZDCAD,20050406,091200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,091300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,091400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,091500,0.8660,0.8662,0.8660,0.8662
NZDCAD,20050406,091600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,091700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050406,091800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,091900,0.8662,0.8664,0.8662,0.8664
NZDCAD,20050406,092000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050406,092100,0.8667,0.8668,0.8667,0.8668
NZDCAD,20050406,092200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050406,092300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050406,092400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050406,092500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050406,092600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050406,092700,0.8668,0.8668,0.8666,0.8666
NZDCAD,20050406,092800,0.8666,0.8666,0.8665,0.8666
NZDCAD,20050406,092900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050406,093000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050406,093100,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050406,093200,0.8664,0.8664,0.8661,0.8661
NZDCAD,20050406,093300,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050406,093400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,093500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,093600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,093700,0.8659,0.8659,0.8658,0.8659
NZDCAD,20050406,093800,0.8659,0.8660,0.8658,0.8660
NZDCAD,20050406,093900,0.8661,0.8662,0.8661,0.8661
NZDCAD,20050406,094000,0.8660,0.8662,0.8660,0.8662
NZDCAD,20050406,094100,0.8662,0.8662,0.8660,0.8660
NZDCAD,20050406,094200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,094300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,094400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,094500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,094600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,094700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,094800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,094900,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050406,095000,0.8655,0.8657,0.8655,0.8657
NZDCAD,20050406,095100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,095200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,095300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,095400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,095500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,095600,0.8658,0.8661,0.8658,0.8661
NZDCAD,20050406,095700,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050406,095800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050406,095900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,100000,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050406,100100,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050406,100200,0.8659,0.8661,0.8658,0.8661
NZDCAD,20050406,100300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050406,100400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050406,100500,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050406,100600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,100700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,100800,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,100900,0.8658,0.8658,0.8655,0.8655
NZDCAD,20050406,101000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050406,101100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050406,101200,0.8657,0.8659,0.8657,0.8659
NZDCAD,20050406,101300,0.8659,0.8661,0.8659,0.8659
NZDCAD,20050406,101400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,101500,0.8658,0.8659,0.8658,0.8658
NZDCAD,20050406,101600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,101700,0.8660,0.8662,0.8660,0.8662
NZDCAD,20050406,101800,0.8662,0.8662,0.8660,0.8660
NZDCAD,20050406,101900,0.8660,0.8661,0.8659,0.8660
NZDCAD,20050406,102000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,102100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,102200,0.8659,0.8659,0.8658,0.8659
NZDCAD,20050406,102300,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050406,102400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,102500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,102600,0.8659,0.8661,0.8659,0.8661
NZDCAD,20050406,102700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,102800,0.8662,0.8662,0.8659,0.8659
NZDCAD,20050406,102900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,103000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,103100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,103200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,103300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050406,103400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050406,103500,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050406,103600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,103700,0.8659,0.8661,0.8659,0.8661
NZDCAD,20050406,103800,0.8662,0.8662,0.8660,0.8660
NZDCAD,20050406,103900,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050406,104000,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050406,104100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050406,104200,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050406,104300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050406,104400,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050406,104500,0.8658,0.8658,0.8656,0.8657
NZDCAD,20050406,104600,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050406,104700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050406,104800,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050406,104900,0.8658,0.8662,0.8658,0.8662
NZDCAD,20050406,105000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,105100,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050406,105200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050406,105300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,105400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,105500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,105600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,105700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050406,105800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,105900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,110000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,110100,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050406,110200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,110300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,110400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050406,110500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,110600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,110700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050406,110800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050406,110900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050406,111000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,111100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,111200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050406,111300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,111400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,111500,0.8655,0.8656,0.8655,0.8655
NZDCAD,20050406,111600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050406,111700,0.8655,0.8657,0.8655,0.8657
NZDCAD,20050406,111800,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050406,111900,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050406,112000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050406,112100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050406,112200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,112300,0.8660,0.8660,0.8658,0.8659
NZDCAD,20050406,112400,0.8659,0.8661,0.8659,0.8659
NZDCAD,20050406,112500,0.8660,0.8662,0.8660,0.8662
NZDCAD,20050406,112600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,112700,0.8662,0.8662,0.8661,0.8662
NZDCAD,20050406,112800,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050406,112900,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050406,113000,0.8660,0.8660,0.8658,0.8658
NZDCAD,20050406,113100,0.8659,0.8662,0.8659,0.8662
NZDCAD,20050406,113200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,113300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050406,113400,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050406,113500,0.8663,0.8663,0.8660,0.8661
NZDCAD,20050406,113600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,113700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,113800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050406,113900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050406,114000,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050406,114100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050406,114200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050406,114300,0.8664,0.8665,0.8662,0.8662
NZDCAD,20050406,114400,0.8663,0.8664,0.8663,0.8663
NZDCAD,20050406,114500,0.8663,0.8663,0.8662,0.8663
NZDCAD,20050406,114600,0.8663,0.8665,0.8663,0.8664
NZDCAD,20050406,114700,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050406,114800,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050406,114900,0.8665,0.8665,0.8662,0.8662
NZDCAD,20050406,115000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,115100,0.8663,0.8663,0.8662,0.8663
NZDCAD,20050406,115200,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050406,115300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050406,115400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050406,115500,0.8666,0.8666,0.8665,0.8666
NZDCAD,20050406,115600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050406,115700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050406,115800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050406,115900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050406,120000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050406,120100,0.8665,0.8666,0.8665,0.8665
NZDCAD,20050406,120200,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050406,120300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050406,120400,0.8662,0.8662,0.8660,0.8660
NZDCAD,20050406,120500,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050406,120600,0.8660,0.8661,0.8660,0.8660
NZDCAD,20050406,120700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050406,120800,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050406,120900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,121000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,121100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,121200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,121300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,121400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050406,121500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050406,121600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050406,121700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050406,121800,0.8663,0.8664,0.8663,0.8664
NZDCAD,20050406,121900,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050406,122000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050406,122100,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050406,122200,0.8664,0.8667,0.8664,0.8667
NZDCAD,20050406,122300,0.8668,0.8670,0.8668,0.8669
NZDCAD,20050406,122400,0.8669,0.8669,0.8667,0.8667
NZDCAD,20050406,122500,0.8667,0.8668,0.8667,0.8667
NZDCAD,20050406,122600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050406,122700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050406,122800,0.8667,0.8667,0.8666,0.8666
NZDCAD,20050406,122900,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050406,123000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050406,123100,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050406,123200,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050406,123300,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050406,123400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050406,123500,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050406,123600,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050406,123700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050406,123800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050406,123900,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050406,124000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050406,124100,0.8668,0.8672,0.8668,0.8672
NZDCAD,20050406,124200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050406,124300,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050406,124400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050406,124500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050406,124600,0.8668,0.8668,0.8667,0.8667
NZDCAD,20050406,124700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050406,124800,0.8667,0.8669,0.8667,0.8669
NZDCAD,20050406,124900,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050406,125000,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050406,125100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050406,125200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050406,125300,0.8669,0.8671,0.8669,0.8671
NZDCAD,20050406,125400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050406,125500,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050406,125600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050406,125700,0.8670,0.8670,0.8667,0.8668
NZDCAD,20050406,125800,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050406,125900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20050406,130000,0.8672,0.8672,0.8671,0.8671
NZDCAD,20050406,130100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050406,130200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050406,130300,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050406,130400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050406,130500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050406,130600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050406,130700,0.8673,0.8673,0.8670,0.8671
NZDCAD,20050406,130800,0.8671,0.8672,0.8671,0.8672
NZDCAD,20050406,130900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050406,131000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050406,131100,0.8675,0.8675,0.8674,0.8674
NZDCAD,20050406,131200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050406,131300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050406,131400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050406,131500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050406,131600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050406,131700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050406,131800,0.8672,0.8672,0.8671,0.8671
NZDCAD,20050406,131900,0.8670,0.8670,0.8666,0.8666
NZDCAD,20050406,132000,0.8666,0.8667,0.8666,0.8666
NZDCAD,20050406,132100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050406,132200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050406,132300,0.8666,0.8668,0.8666,0.8668
NZDCAD,20050406,132400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050406,132500,0.8670,0.8672,0.8670,0.8672
NZDCAD,20050406,132600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20050406,132700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050406,132800,0.8671,0.8672,0.8670,0.8670
NZDCAD,20050406,132900,0.8670,0.8672,0.8670,0.8672
NZDCAD,20050406,133000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050406,133100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050406,133200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050406,133300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20050406,133400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050406,133500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050406,133600,0.8675,0.8677,0.8675,0.8677
NZDCAD,20050406,133700,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050406,133800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050406,133900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050406,134000,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050406,134100,0.8675,0.8675,0.8673,0.8673
NZDCAD,20050406,134200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050406,134300,0.8672,0.8672,0.8671,0.8671
NZDCAD,20050406,134400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050406,134500,0.8670,0.8672,0.8670,0.8672
NZDCAD,20050406,134600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050406,134700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050406,134800,0.8673,0.8678,0.8673,0.8678
NZDCAD,20050406,134900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050406,135000,0.8680,0.8681,0.8680,0.8680
NZDCAD,20050406,135100,0.8679,0.8679,0.8677,0.8679
NZDCAD,20050406,135200,0.8679,0.8680,0.8679,0.8679
NZDCAD,20050406,135300,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050406,135400,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050406,135500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050406,135600,0.8679,0.8679,0.8677,0.8677
NZDCAD,20050406,135700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20050406,135800,0.8678,0.8679,0.8678,0.8679
NZDCAD,20050406,135900,0.8679,0.8685,0.8679,0.8685
NZDCAD,20050406,140000,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050406,140100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050406,140200,0.8687,0.8691,0.8687,0.8691
NZDCAD,20050406,140300,0.8691,0.8691,0.8690,0.8691
NZDCAD,20050406,140400,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050406,140500,0.8690,0.8690,0.8685,0.8685
NZDCAD,20050406,140600,0.8684,0.8684,0.8682,0.8682
NZDCAD,20050406,140700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050406,140800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050406,140900,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050406,141000,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050406,141100,0.8686,0.8686,0.8683,0.8685
NZDCAD,20050406,141200,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050406,141300,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050406,141400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050406,141500,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050406,141600,0.8684,0.8684,0.8681,0.8681
NZDCAD,20050406,141700,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050406,141800,0.8680,0.8680,0.8677,0.8677
NZDCAD,20050406,141900,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050406,142000,0.8678,0.8679,0.8678,0.8679
NZDCAD,20050406,142100,0.8679,0.8679,0.8677,0.8678
NZDCAD,20050406,142200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050406,142300,0.8677,0.8679,0.8677,0.8679
NZDCAD,20050406,142400,0.8679,0.8679,0.8677,0.8678
NZDCAD,20050406,142500,0.8677,0.8679,0.8673,0.8673
NZDCAD,20050406,142600,0.8674,0.8674,0.8671,0.8671
NZDCAD,20050406,142700,0.8672,0.8673,0.8672,0.8672
NZDCAD,20050406,142800,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050406,142900,0.8670,0.8670,0.8668,0.8668
NZDCAD,20050406,143000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050406,143100,0.8666,0.8666,0.8664,0.8664
NZDCAD,20050406,143200,0.8665,0.8666,0.8664,0.8664
NZDCAD,20050406,143300,0.8663,0.8665,0.8663,0.8665
NZDCAD,20050406,143400,0.8666,0.8667,0.8665,0.8666
NZDCAD,20050406,143500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050406,143600,0.8664,0.8664,0.8662,0.8664
NZDCAD,20050406,143700,0.8664,0.8668,0.8664,0.8668
NZDCAD,20050406,143800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20050406,143900,0.8669,0.8676,0.8669,0.8676
NZDCAD,20050406,144000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050406,144100,0.8671,0.8671,0.8670,0.8670
NZDCAD,20050406,144200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20050406,144300,0.8670,0.8674,0.8670,0.8674
NZDCAD,20050406,144400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050406,144500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050406,144600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050406,144700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050406,144800,0.8676,0.8676,0.8674,0.8676
NZDCAD,20050406,144900,0.8674,0.8676,0.8674,0.8676
NZDCAD,20050406,145000,0.8677,0.8680,0.8677,0.8679
NZDCAD,20050406,145100,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050406,145200,0.8680,0.8681,0.8677,0.8677
NZDCAD,20050406,145300,0.8677,0.8679,0.8677,0.8679
NZDCAD,20050406,145400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050406,145500,0.8679,0.8679,0.8677,0.8677
NZDCAD,20050406,145600,0.8676,0.8678,0.8676,0.8678
NZDCAD,20050406,145700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050406,145800,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050406,145900,0.8678,0.8679,0.8677,0.8677
NZDCAD,20050406,150000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050406,150100,0.8674,0.8679,0.8674,0.8679
NZDCAD,20050406,150200,0.8680,0.8683,0.8680,0.8680
NZDCAD,20050406,150300,0.8680,0.8680,0.8679,0.8680
NZDCAD,20050406,150400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050406,150500,0.8680,0.8683,0.8680,0.8681
NZDCAD,20050406,150600,0.8681,0.8682,0.8680,0.8681
NZDCAD,20050406,150700,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050406,150800,0.8678,0.8678,0.8675,0.8675
NZDCAD,20050406,150900,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050406,151000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050406,151100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050406,151200,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050406,151300,0.8678,0.8679,0.8678,0.8679
NZDCAD,20050406,151400,0.8679,0.8679,0.8677,0.8677
NZDCAD,20050406,151500,0.8678,0.8679,0.8678,0.8679
NZDCAD,20050406,151600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050406,151700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050406,151800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050406,151900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050406,152000,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050406,152100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050406,152200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050406,152300,0.8674,0.8675,0.8674,0.8675
NZDCAD,20050406,152400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20050406,152500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050406,152600,0.8675,0.8677,0.8675,0.8677
NZDCAD,20050406,152700,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050406,152800,0.8679,0.8679,0.8675,0.8675
NZDCAD,20050406,152900,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050406,153000,0.8673,0.8675,0.8673,0.8675
NZDCAD,20050406,153100,0.8676,0.8676,0.8675,0.8675
NZDCAD,20050406,153200,0.8676,0.8676,0.8672,0.8673
NZDCAD,20050406,153300,0.8673,0.8674,0.8672,0.8674
NZDCAD,20050406,153400,0.8675,0.8678,0.8675,0.8678
NZDCAD,20050406,153500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050406,153600,0.8679,0.8679,0.8677,0.8677
NZDCAD,20050406,153700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050406,153800,0.8676,0.8676,0.8675,0.8675
NZDCAD,20050406,153900,0.8676,0.8678,0.8676,0.8678
NZDCAD,20050406,154000,0.8678,0.8679,0.8678,0.8679
NZDCAD,20050406,154100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050406,154200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050406,154300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050406,154400,0.8679,0.8679,0.8677,0.8677
NZDCAD,20050406,154500,0.8677,0.8677,0.8675,0.8675
NZDCAD,20050406,154600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050406,154700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050406,154800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050406,154900,0.8676,0.8676,0.8675,0.8675
NZDCAD,20050406,155000,0.8675,0.8675,0.8674,0.8674
NZDCAD,20050406,155100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050406,155200,0.8675,0.8676,0.8675,0.8675
NZDCAD,20050406,155300,0.8675,0.8675,0.8673,0.8673
NZDCAD,20050406,155400,0.8673,0.8673,0.8672,0.8673
NZDCAD,20050406,155500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050406,155600,0.8672,0.8674,0.8672,0.8674
NZDCAD,20050406,155700,0.8674,0.8676,0.8674,0.8676
NZDCAD,20050406,155800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050406,155900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050406,160000,0.8677,0.8681,0.8677,0.8681
NZDCAD,20050406,160100,0.8681,0.8684,0.8681,0.8681
NZDCAD,20050406,160200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050406,160300,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050406,160400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050406,160500,0.8681,0.8682,0.8680,0.8680
NZDCAD,20050406,160600,0.8681,0.8682,0.8681,0.8682
NZDCAD,20050406,160700,0.8682,0.8683,0.8682,0.8683
NZDCAD,20050406,160800,0.8683,0.8684,0.8683,0.8683
NZDCAD,20050406,160900,0.8682,0.8682,0.8681,0.8682
NZDCAD,20050406,161000,0.8682,0.8686,0.8682,0.8686
NZDCAD,20050406,161100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050406,161200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050406,161300,0.8687,0.8691,0.8687,0.8691
NZDCAD,20050406,161400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,161500,0.8692,0.8693,0.8692,0.8692
NZDCAD,20050406,161600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,161700,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050406,161800,0.8695,0.8698,0.8695,0.8698
NZDCAD,20050406,161900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,162000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050406,162100,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050406,162200,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050406,162300,0.8692,0.8692,0.8691,0.8692
NZDCAD,20050406,162400,0.8692,0.8693,0.8690,0.8690
NZDCAD,20050406,162500,0.8689,0.8692,0.8688,0.8692
NZDCAD,20050406,162600,0.8692,0.8695,0.8692,0.8695
NZDCAD,20050406,162700,0.8695,0.8695,0.8694,0.8695
NZDCAD,20050406,162800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050406,162900,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050406,163000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050406,163100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,163200,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050406,163300,0.8701,0.8701,0.8698,0.8698
NZDCAD,20050406,163400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,163500,0.8699,0.8701,0.8699,0.8699
NZDCAD,20050406,163600,0.8698,0.8698,0.8697,0.8698
NZDCAD,20050406,163700,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050406,163800,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050406,163900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050406,164000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050406,164100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,164200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050406,164300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050406,164400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,164500,0.8706,0.8706,0.8705,0.8706
NZDCAD,20050406,164600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,164700,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050406,164800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050406,164900,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050406,165000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,165100,0.8706,0.8707,0.8705,0.8707
NZDCAD,20050406,165200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050406,165300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050406,165400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,165500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,165600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050406,165700,0.8704,0.8704,0.8701,0.8701
NZDCAD,20050406,165800,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050406,165900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,170000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,170100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050406,170200,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050406,170300,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050406,170400,0.8700,0.8701,0.8699,0.8701
NZDCAD,20050406,170500,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050406,170600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,170700,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050406,170800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,170900,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050406,171000,0.8704,0.8704,0.8702,0.8704
NZDCAD,20050406,171100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050406,171200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,171300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050406,171400,0.8705,0.8705,0.8704,0.8705
NZDCAD,20050406,171500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050406,171600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050406,171700,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050406,171800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,171900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,172000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,172100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050406,172200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050406,172300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,172400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050406,172500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,172600,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050406,172700,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050406,172800,0.8699,0.8699,0.8692,0.8692
NZDCAD,20050406,172900,0.8693,0.8700,0.8693,0.8700
NZDCAD,20050406,173000,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050406,173100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050406,173200,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050406,173300,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050406,173400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050406,173500,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050406,173600,0.8695,0.8697,0.8694,0.8694
NZDCAD,20050406,173700,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050406,173800,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050406,173900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050406,174000,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,174100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,174200,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050406,174300,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050406,174400,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050406,174500,0.8699,0.8699,0.8698,0.8699
NZDCAD,20050406,174600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,174700,0.8698,0.8698,0.8695,0.8697
NZDCAD,20050406,174800,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050406,174900,0.8698,0.8699,0.8697,0.8699
NZDCAD,20050406,175000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050406,175100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050406,175200,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050406,175300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050406,175400,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050406,175500,0.8691,0.8693,0.8691,0.8693
NZDCAD,20050406,175600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050406,175700,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050406,175800,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050406,175900,0.8690,0.8690,0.8689,0.8690
NZDCAD,20050406,180000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050406,180100,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050406,180200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050406,180300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050406,180400,0.8690,0.8692,0.8690,0.8692
NZDCAD,20050406,180500,0.8693,0.8694,0.8693,0.8693
NZDCAD,20050406,180600,0.8693,0.8694,0.8692,0.8694
NZDCAD,20050406,180700,0.8694,0.8698,0.8694,0.8698
NZDCAD,20050406,180800,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050406,180900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050406,181000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050406,181100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,181200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,181300,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050406,181400,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050406,181500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,181600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,181700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,181800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050406,181900,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050406,182000,0.8695,0.8699,0.8695,0.8697
NZDCAD,20050406,182100,0.8698,0.8701,0.8698,0.8701
NZDCAD,20050406,182200,0.8701,0.8701,0.8700,0.8701
NZDCAD,20050406,182300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050406,182400,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050406,182500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050406,182600,0.8702,0.8705,0.8702,0.8705
NZDCAD,20050406,182700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050406,182800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,182900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050406,183000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050406,183100,0.8705,0.8705,0.8703,0.8703
NZDCAD,20050406,183200,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050406,183300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050406,183400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,183500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050406,183600,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050406,183700,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050406,183800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050406,183900,0.8704,0.8704,0.8700,0.8700
NZDCAD,20050406,184000,0.8700,0.8700,0.8697,0.8697
NZDCAD,20050406,184100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050406,184200,0.8697,0.8697,0.8696,0.8697
NZDCAD,20050406,184300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050406,184400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050406,184500,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050406,184600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050406,184700,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050406,184800,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050406,184900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050406,185000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050406,185100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050406,185200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050406,185300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050406,185400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050406,185500,0.8694,0.8694,0.8693,0.8694
NZDCAD,20050406,185600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050406,185700,0.8692,0.8692,0.8691,0.8692
NZDCAD,20050406,185800,0.8693,0.8695,0.8692,0.8695
NZDCAD,20050406,185900,0.8696,0.8697,0.8695,0.8695
NZDCAD,20050406,190000,0.8697,0.8700,0.8697,0.8700
NZDCAD,20050406,190100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,190200,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050406,190300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,190400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050406,190500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,190600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,190700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,190800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,190900,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050406,191000,0.8704,0.8705,0.8704,0.8704
NZDCAD,20050406,191100,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050406,191200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050406,191300,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050406,191400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,191500,0.8702,0.8704,0.8702,0.8703
NZDCAD,20050406,191600,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050406,191700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050406,191800,0.8702,0.8705,0.8702,0.8705
NZDCAD,20050406,191900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050406,192000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050406,192100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050406,192200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050406,192300,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050406,192400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,192500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,192600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,192700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,192800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,192900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,193000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,193100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050406,193200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,193300,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050406,193400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,193500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050406,193600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050406,193700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,193800,0.8698,0.8698,0.8696,0.8696
NZDCAD,20050406,193900,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050406,194000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050406,194100,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050406,194200,0.8696,0.8696,0.8694,0.8695
NZDCAD,20050406,194300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,194400,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050406,194500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050406,194600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050406,194700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,194800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,194900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,195000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,195100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,195200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,195300,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050406,195400,0.8693,0.8694,0.8692,0.8693
NZDCAD,20050406,195500,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050406,195600,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050406,195700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,195800,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050406,195900,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050406,200000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,200100,0.8697,0.8698,0.8695,0.8695
NZDCAD,20050406,200200,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050406,200300,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050406,200400,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050406,200500,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050406,200600,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050406,200700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,200800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,200900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050406,201000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050406,201100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,201200,0.8691,0.8691,0.8688,0.8688
NZDCAD,20050406,201300,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050406,201400,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050406,201500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050406,201600,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050406,201700,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050406,201800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050406,201900,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050406,202000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050406,202100,0.8687,0.8687,0.8684,0.8684
NZDCAD,20050406,202200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050406,202300,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050406,202400,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050406,202500,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050406,202600,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050406,202700,0.8685,0.8688,0.8684,0.8688
NZDCAD,20050406,202800,0.8689,0.8691,0.8689,0.8691
NZDCAD,20050406,202900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,203000,0.8690,0.8690,0.8688,0.8689
NZDCAD,20050406,203100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050406,203200,0.8692,0.8694,0.8692,0.8692
NZDCAD,20050406,203300,0.8693,0.8694,0.8693,0.8693
NZDCAD,20050406,203400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050406,203500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,203600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,203700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050406,203800,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050406,203900,0.8694,0.8696,0.8694,0.8696
NZDCAD,20050406,204000,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050406,204100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050406,204200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050406,204300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050406,204400,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050406,204500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050406,204600,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050406,204700,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050406,204800,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050406,204900,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050406,205000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050406,205100,0.8699,0.8702,0.8699,0.8702
NZDCAD,20050406,205200,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050406,205300,0.8703,0.8704,0.8702,0.8704
NZDCAD,20050406,205400,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050406,205500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,205600,0.8706,0.8706,0.8704,0.8705
NZDCAD,20050406,205700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050406,205800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,205900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,210000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,210100,0.8705,0.8705,0.8701,0.8701
NZDCAD,20050406,210200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,210300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,210400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,210500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,210600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050406,210700,0.8700,0.8701,0.8700,0.8700
NZDCAD,20050406,210800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,210900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050406,211000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050406,211100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050406,211200,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050406,211300,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050406,211400,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050406,211500,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050406,211600,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050406,211700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050406,211800,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050406,211900,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050406,212000,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050406,212100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,212200,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,212300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050406,212400,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050406,212500,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050406,212600,0.8696,0.8696,0.8695,0.8696
NZDCAD,20050406,212700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,212800,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,212900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,213000,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,213100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,213200,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,213300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,213400,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,213500,0.8696,0.8696,0.8694,0.8694
NZDCAD,20050406,213600,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050406,213700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050406,213800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050406,213900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,214000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,214100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,214200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050406,214300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,214400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,214500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,214600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,214700,0.8694,0.8697,0.8694,0.8697
NZDCAD,20050406,214800,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050406,214900,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050406,215000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050406,215100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050406,215200,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050406,215300,0.8692,0.8692,0.8691,0.8692
NZDCAD,20050406,215400,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050406,215500,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050406,215600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,215700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050406,215800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,215900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050406,220000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,220100,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050406,220200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,220300,0.8692,0.8694,0.8691,0.8694
NZDCAD,20050406,220400,0.8693,0.8693,0.8691,0.8691
NZDCAD,20050406,220500,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050406,220600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050406,220700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,220800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,220900,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050406,221000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050406,221100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050406,221200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050406,221300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050406,221400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050406,221500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050406,221600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050406,221700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050406,221800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050406,221900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050406,222000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050406,222100,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050406,222200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050406,222300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050406,222400,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050406,222500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050406,222600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050406,222700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,222800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,222900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,223000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050406,223100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,223200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,223300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,223400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,223500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,223600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,223700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,223800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,223900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,224000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,224100,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050406,224200,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050406,224300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050406,224400,0.8690,0.8691,0.8690,0.8690
NZDCAD,20050406,224500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,224600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050406,224700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050406,224800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,224900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050406,225000,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050406,225100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050406,225200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050406,225300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050406,225400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050406,225500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050406,225600,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050406,225700,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050406,225800,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050406,225900,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050406,230000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,230100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,230200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,230300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,230400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,230500,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050406,230600,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050406,230700,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050406,230800,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050406,230900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050406,231000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050406,231100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,231200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,231300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,231400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,231500,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050406,231600,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050406,231700,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050406,231800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050406,231900,0.8698,0.8700,0.8698,0.8700
NZDCAD,20050406,232000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050406,232100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050406,232200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050406,232300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050406,232400,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050406,232500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050406,232600,0.8700,0.8701,0.8700,0.8700
NZDCAD,20050406,232700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050406,232800,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050406,232900,0.8700,0.8702,0.8700,0.8702
NZDCAD,20050406,233000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,233100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,233200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,233300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,233400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,233500,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050406,233600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050406,233700,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050406,233800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,233900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,234000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050406,234100,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050406,234200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050406,234300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050406,234400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050406,234500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050406,234600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,234700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,234800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,234900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,235000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050406,235100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050406,235200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050406,235300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,235400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,235500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,235600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050406,235700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050406,235800,0.8705,0.8705,0.8703,0.8703
NZDCAD,20050406,235900,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,000000,0.8703,0.8703,0.8703,0.8703
CADCHF,20050406,000100,0.9895,0.9896,0.9895,0.9896
CADCHF,20050406,000200,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,000300,0.9895,0.9895,0.9894,0.9894
CADCHF,20050406,000400,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,000500,0.9894,0.9895,0.9894,0.9895
CADCHF,20050406,000600,0.9895,0.9896,0.9895,0.9896
CADCHF,20050406,000700,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,000800,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,000900,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,001000,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,001100,0.9896,0.9897,0.9896,0.9897
CADCHF,20050406,001200,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,001300,0.9897,0.9898,0.9897,0.9898
CADCHF,20050406,001400,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,001500,0.9897,0.9897,0.9895,0.9895
CADCHF,20050406,001600,0.9895,0.9896,0.9895,0.9896
CADCHF,20050406,001700,0.9896,0.9896,0.9895,0.9895
CADCHF,20050406,001800,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,001900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,002000,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,002100,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,002200,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,002300,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,002400,0.9895,0.9896,0.9895,0.9896
CADCHF,20050406,002500,0.9896,0.9896,0.9895,0.9895
CADCHF,20050406,002600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,002700,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,002800,0.9895,0.9896,0.9895,0.9896
CADCHF,20050406,002900,0.9896,0.9897,0.9896,0.9896
CADCHF,20050406,003000,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,003100,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,003200,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,003300,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,003400,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,003500,0.9896,0.9896,0.9895,0.9895
CADCHF,20050406,003600,0.9895,0.9895,0.9894,0.9894
CADCHF,20050406,003700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,003800,0.9893,0.9894,0.9893,0.9894
CADCHF,20050406,003900,0.9894,0.9895,0.9894,0.9895
CADCHF,20050406,004000,0.9895,0.9896,0.9895,0.9896
CADCHF,20050406,004100,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,004200,0.9896,0.9896,0.9895,0.9895
CADCHF,20050406,004300,0.9895,0.9897,0.9895,0.9897
CADCHF,20050406,004400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,004500,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,004600,0.9898,0.9898,0.9897,0.9898
CADCHF,20050406,004700,0.9899,0.9900,0.9898,0.9898
CADCHF,20050406,004800,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,004900,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,005000,0.9896,0.9898,0.9896,0.9898
CADCHF,20050406,005100,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,005200,0.9899,0.9899,0.9898,0.9898
CADCHF,20050406,005300,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,005400,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,005500,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,005600,0.9896,0.9896,0.9895,0.9895
CADCHF,20050406,005700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,005800,0.9893,0.9893,0.9893,0.9893
CADCHF,20050406,005900,0.9893,0.9893,0.9893,0.9893
CADCHF,20050406,010000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,010100,0.9894,0.9894,0.9893,0.9893
CADCHF,20050406,010200,0.9893,0.9894,0.9893,0.9894
CADCHF,20050406,010300,0.9895,0.9895,0.9894,0.9894
CADCHF,20050406,010400,0.9894,0.9895,0.9894,0.9895
CADCHF,20050406,010500,0.9895,0.9898,0.9895,0.9898
CADCHF,20050406,010600,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,010700,0.9898,0.9898,0.9897,0.9898
CADCHF,20050406,010800,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,010900,0.9897,0.9898,0.9897,0.9898
CADCHF,20050406,011000,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,011100,0.9897,0.9897,0.9894,0.9894
CADCHF,20050406,011200,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,011300,0.9894,0.9895,0.9894,0.9895
CADCHF,20050406,011400,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,011500,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,011600,0.9895,0.9895,0.9894,0.9894
CADCHF,20050406,011700,0.9893,0.9893,0.9893,0.9893
CADCHF,20050406,011800,0.9893,0.9893,0.9893,0.9893
CADCHF,20050406,011900,0.9893,0.9895,0.9893,0.9895
CADCHF,20050406,012000,0.9895,0.9896,0.9895,0.9896
CADCHF,20050406,012100,0.9896,0.9896,0.9895,0.9895
CADCHF,20050406,012200,0.9895,0.9895,0.9894,0.9894
CADCHF,20050406,012300,0.9895,0.9896,0.9895,0.9896
CADCHF,20050406,012400,0.9896,0.9897,0.9896,0.9897
CADCHF,20050406,012500,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,012600,0.9898,0.9898,0.9896,0.9896
CADCHF,20050406,012700,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,012800,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,012900,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,013000,0.9897,0.9897,0.9895,0.9895
CADCHF,20050406,013100,0.9895,0.9895,0.9894,0.9894
CADCHF,20050406,013200,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,013300,0.9894,0.9895,0.9894,0.9895
CADCHF,20050406,013400,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,013500,0.9896,0.9898,0.9896,0.9898
CADCHF,20050406,013600,0.9898,0.9898,0.9897,0.9898
CADCHF,20050406,013700,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,013800,0.9897,0.9898,0.9897,0.9898
CADCHF,20050406,013900,0.9898,0.9901,0.9898,0.9901
CADCHF,20050406,014000,0.9901,0.9901,0.9900,0.9900
CADCHF,20050406,014100,0.9901,0.9901,0.9901,0.9901
CADCHF,20050406,014200,0.9901,0.9901,0.9900,0.9900
CADCHF,20050406,014300,0.9900,0.9902,0.9900,0.9902
CADCHF,20050406,014400,0.9903,0.9904,0.9903,0.9904
CADCHF,20050406,014500,0.9904,0.9905,0.9904,0.9905
CADCHF,20050406,014600,0.9905,0.9905,0.9904,0.9904
CADCHF,20050406,014700,0.9904,0.9905,0.9904,0.9905
CADCHF,20050406,014800,0.9905,0.9905,0.9904,0.9904
CADCHF,20050406,014900,0.9903,0.9903,0.9901,0.9901
CADCHF,20050406,015000,0.9900,0.9900,0.9897,0.9897
CADCHF,20050406,015100,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,015200,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,015300,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,015400,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,015500,0.9896,0.9896,0.9895,0.9895
CADCHF,20050406,015600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,015700,0.9896,0.9897,0.9895,0.9895
CADCHF,20050406,015800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,015900,0.9894,0.9895,0.9894,0.9895
CADCHF,20050406,020000,0.9895,0.9897,0.9895,0.9897
CADCHF,20050406,020100,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,020200,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,020300,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,020400,0.9898,0.9900,0.9898,0.9900
CADCHF,20050406,020500,0.9900,0.9901,0.9900,0.9901
CADCHF,20050406,020600,0.9901,0.9902,0.9901,0.9902
CADCHF,20050406,020700,0.9902,0.9902,0.9901,0.9901
CADCHF,20050406,020800,0.9901,0.9901,0.9901,0.9901
CADCHF,20050406,020900,0.9901,0.9901,0.9901,0.9901
CADCHF,20050406,021000,0.9901,0.9902,0.9901,0.9902
CADCHF,20050406,021100,0.9902,0.9904,0.9901,0.9901
CADCHF,20050406,021200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050406,021300,0.9901,0.9901,0.9901,0.9901
CADCHF,20050406,021400,0.9901,0.9901,0.9901,0.9901
CADCHF,20050406,021500,0.9900,0.9900,0.9898,0.9898
CADCHF,20050406,021600,0.9898,0.9900,0.9898,0.9900
CADCHF,20050406,021700,0.9900,0.9900,0.9899,0.9899
CADCHF,20050406,021800,0.9899,0.9899,0.9899,0.9899
CADCHF,20050406,021900,0.9899,0.9899,0.9899,0.9899
CADCHF,20050406,022000,0.9899,0.9899,0.9898,0.9898
CADCHF,20050406,022100,0.9898,0.9899,0.9898,0.9898
CADCHF,20050406,022200,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,022300,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,022400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,022500,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,022600,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,022700,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,022800,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,022900,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,023000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,023100,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,023200,0.9897,0.9897,0.9894,0.9894
CADCHF,20050406,023300,0.9893,0.9893,0.9893,0.9893
CADCHF,20050406,023400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050406,023500,0.9892,0.9892,0.9892,0.9892
CADCHF,20050406,023600,0.9892,0.9892,0.9891,0.9891
CADCHF,20050406,023700,0.9891,0.9893,0.9891,0.9893
CADCHF,20050406,023800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,023900,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,024000,0.9893,0.9894,0.9893,0.9894
CADCHF,20050406,024100,0.9894,0.9895,0.9894,0.9895
CADCHF,20050406,024200,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,024300,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,024400,0.9895,0.9896,0.9895,0.9896
CADCHF,20050406,024500,0.9896,0.9897,0.9896,0.9897
CADCHF,20050406,024600,0.9897,0.9898,0.9897,0.9898
CADCHF,20050406,024700,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,024800,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,024900,0.9898,0.9900,0.9898,0.9900
CADCHF,20050406,025000,0.9900,0.9901,0.9899,0.9899
CADCHF,20050406,025100,0.9899,0.9899,0.9898,0.9898
CADCHF,20050406,025200,0.9898,0.9900,0.9898,0.9900
CADCHF,20050406,025300,0.9900,0.9901,0.9900,0.9901
CADCHF,20050406,025400,0.9900,0.9900,0.9900,0.9900
CADCHF,20050406,025500,0.9900,0.9900,0.9898,0.9898
CADCHF,20050406,025600,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,025700,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,025800,0.9895,0.9896,0.9895,0.9895
CADCHF,20050406,025900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,030000,0.9895,0.9896,0.9895,0.9895
CADCHF,20050406,030100,0.9895,0.9895,0.9893,0.9893
CADCHF,20050406,030200,0.9892,0.9892,0.9892,0.9892
CADCHF,20050406,030300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050406,030400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050406,030500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050406,030600,0.9891,0.9892,0.9891,0.9892
CADCHF,20050406,030700,0.9892,0.9892,0.9892,0.9892
CADCHF,20050406,030800,0.9892,0.9894,0.9892,0.9894
CADCHF,20050406,030900,0.9894,0.9894,0.9893,0.9893
CADCHF,20050406,031000,0.9893,0.9895,0.9893,0.9894
CADCHF,20050406,031100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,031200,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,031300,0.9895,0.9896,0.9895,0.9896
CADCHF,20050406,031400,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,031500,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,031600,0.9896,0.9897,0.9896,0.9897
CADCHF,20050406,031700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,031800,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,031900,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,032000,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,032100,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,032200,0.9896,0.9897,0.9896,0.9897
CADCHF,20050406,032300,0.9897,0.9898,0.9897,0.9898
CADCHF,20050406,032400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,032500,0.9898,0.9899,0.9898,0.9899
CADCHF,20050406,032600,0.9900,0.9901,0.9900,0.9901
CADCHF,20050406,032700,0.9902,0.9902,0.9901,0.9901
CADCHF,20050406,032800,0.9901,0.9901,0.9901,0.9901
CADCHF,20050406,032900,0.9901,0.9901,0.9900,0.9900
CADCHF,20050406,033000,0.9900,0.9900,0.9900,0.9900
CADCHF,20050406,033100,0.9899,0.9899,0.9897,0.9897
CADCHF,20050406,033200,0.9896,0.9896,0.9894,0.9894
CADCHF,20050406,033300,0.9893,0.9895,0.9893,0.9895
CADCHF,20050406,033400,0.9895,0.9895,0.9894,0.9895
CADCHF,20050406,033500,0.9895,0.9896,0.9895,0.9896
CADCHF,20050406,033600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,033700,0.9895,0.9898,0.9895,0.9898
CADCHF,20050406,033800,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,033900,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,034000,0.9897,0.9897,0.9896,0.9896
CADCHF,20050406,034100,0.9897,0.9899,0.9897,0.9899
CADCHF,20050406,034200,0.9899,0.9900,0.9899,0.9899
CADCHF,20050406,034300,0.9898,0.9898,0.9896,0.9896
CADCHF,20050406,034400,0.9896,0.9896,0.9896,0.9896
CADCHF,20050406,034500,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,034600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050406,034700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,034800,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,034900,0.9897,0.9897,0.9896,0.9897
CADCHF,20050406,035000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,035100,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,035200,0.9897,0.9897,0.9896,0.9896
CADCHF,20050406,035300,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,035400,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,035500,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,035600,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,035700,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,035800,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,035900,0.9897,0.9898,0.9897,0.9898
CADCHF,20050406,040000,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,040100,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,040200,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,040300,0.9897,0.9897,0.9896,0.9896
CADCHF,20050406,040400,0.9896,0.9897,0.9896,0.9897
CADCHF,20050406,040500,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,040600,0.9897,0.9898,0.9897,0.9898
CADCHF,20050406,040700,0.9898,0.9898,0.9898,0.9898
CADCHF,20050406,040800,0.9898,0.9898,0.9897,0.9898
CADCHF,20050406,040900,0.9898,0.9898,0.9897,0.9897
CADCHF,20050406,041000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,041100,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,041200,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,041300,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,041400,0.9897,0.9897,0.9896,0.9897
CADCHF,20050406,041500,0.9897,0.9897,0.9897,0.9897
CADCHF,20050406,041600,0.9896,0.9896,0.9894,0.9894
CADCHF,20050406,041700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,041800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,041900,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,042000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050406,042100,0.9895,0.9895,0.9893,0.9893
CADCHF,20050406,042200,0.9893,0.9893,0.9891,0.9891
CADCHF,20050406,042300,0.9891,0.9891,0.9890,0.9890
CADCHF,20050406,042400,0.9889,0.9889,0.9887,0.9887
CADCHF,20050406,042500,0.9888,0.9888,0.9888,0.9888
CADCHF,20050406,042600,0.9889,0.9890,0.9889,0.9890
CADCHF,20050406,042700,0.9890,0.9891,0.9890,0.9891
CADCHF,20050406,042800,0.9892,0.9893,0.9892,0.9893
CADCHF,20050406,042900,0.9893,0.9893,0.9893,0.9893
CADCHF,20050406,043000,0.9892,0.9892,0.9892,0.9892
CADCHF,20050406,043100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050406,043200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050406,043300,0.9891,0.9891,0.9888,0.9888
CADCHF,20050406,043400,0.9887,0.9887,0.9886,0.9886
CADCHF,20050406,043500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,043600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,043700,0.9887,0.9887,0.9886,0.9886
CADCHF,20050406,043800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,043900,0.9886,0.9886,0.9885,0.9885
CADCHF,20050406,044000,0.9885,0.9886,0.9885,0.9886
CADCHF,20050406,044100,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,044200,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,044300,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,044400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,044500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,044600,0.9885,0.9885,0.9882,0.9882
CADCHF,20050406,044700,0.9882,0.9882,0.9882,0.9882
CADCHF,20050406,044800,0.9882,0.9883,0.9882,0.9883
CADCHF,20050406,044900,0.9883,0.9883,0.9883,0.9883
CADCHF,20050406,045000,0.9883,0.9883,0.9882,0.9882
CADCHF,20050406,045100,0.9882,0.9882,0.9882,0.9882
CADCHF,20050406,045200,0.9882,0.9882,0.9882,0.9882
CADCHF,20050406,045300,0.9882,0.9882,0.9882,0.9882
CADCHF,20050406,045400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050406,045500,0.9882,0.9882,0.9879,0.9879
CADCHF,20050406,045600,0.9878,0.9878,0.9875,0.9876
CADCHF,20050406,045700,0.9876,0.9877,0.9876,0.9877
CADCHF,20050406,045800,0.9878,0.9879,0.9877,0.9877
CADCHF,20050406,045900,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,050000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,050100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,050200,0.9879,0.9879,0.9877,0.9877
CADCHF,20050406,050300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,050400,0.9878,0.9879,0.9878,0.9879
CADCHF,20050406,050500,0.9879,0.9879,0.9877,0.9877
CADCHF,20050406,050600,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,050700,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,050800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,050900,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,051000,0.9878,0.9879,0.9878,0.9879
CADCHF,20050406,051100,0.9879,0.9879,0.9878,0.9879
CADCHF,20050406,051200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,051300,0.9879,0.9880,0.9879,0.9880
CADCHF,20050406,051400,0.9880,0.9880,0.9880,0.9880
CADCHF,20050406,051500,0.9880,0.9880,0.9880,0.9880
CADCHF,20050406,051600,0.9880,0.9880,0.9880,0.9880
CADCHF,20050406,051700,0.9880,0.9880,0.9880,0.9880
CADCHF,20050406,051800,0.9880,0.9880,0.9880,0.9880
CADCHF,20050406,051900,0.9879,0.9882,0.9879,0.9882
CADCHF,20050406,052000,0.9882,0.9883,0.9882,0.9883
CADCHF,20050406,052100,0.9883,0.9884,0.9883,0.9884
CADCHF,20050406,052200,0.9884,0.9884,0.9884,0.9884
CADCHF,20050406,052300,0.9884,0.9886,0.9884,0.9886
CADCHF,20050406,052400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,052500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,052600,0.9886,0.9886,0.9885,0.9885
CADCHF,20050406,052700,0.9885,0.9885,0.9882,0.9882
CADCHF,20050406,052800,0.9882,0.9883,0.9882,0.9883
CADCHF,20050406,052900,0.9883,0.9883,0.9883,0.9883
CADCHF,20050406,053000,0.9883,0.9884,0.9883,0.9884
CADCHF,20050406,053100,0.9885,0.9886,0.9885,0.9886
CADCHF,20050406,053200,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,053300,0.9887,0.9887,0.9886,0.9886
CADCHF,20050406,053400,0.9886,0.9887,0.9886,0.9887
CADCHF,20050406,053500,0.9887,0.9887,0.9887,0.9887
CADCHF,20050406,053600,0.9887,0.9887,0.9887,0.9887
CADCHF,20050406,053700,0.9887,0.9887,0.9887,0.9887
CADCHF,20050406,053800,0.9887,0.9887,0.9887,0.9887
CADCHF,20050406,053900,0.9887,0.9887,0.9887,0.9887
CADCHF,20050406,054000,0.9887,0.9887,0.9887,0.9887
CADCHF,20050406,054100,0.9887,0.9887,0.9887,0.9887
CADCHF,20050406,054200,0.9887,0.9887,0.9886,0.9886
CADCHF,20050406,054300,0.9885,0.9885,0.9884,0.9884
CADCHF,20050406,054400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050406,054500,0.9884,0.9885,0.9884,0.9885
CADCHF,20050406,054600,0.9885,0.9885,0.9885,0.9885
CADCHF,20050406,054700,0.9885,0.9885,0.9885,0.9885
CADCHF,20050406,054800,0.9885,0.9885,0.9885,0.9885
CADCHF,20050406,054900,0.9885,0.9885,0.9885,0.9885
CADCHF,20050406,055000,0.9885,0.9885,0.9885,0.9885
CADCHF,20050406,055100,0.9885,0.9886,0.9885,0.9886
CADCHF,20050406,055200,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,055300,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,055400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,055500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,055600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,055700,0.9885,0.9885,0.9884,0.9884
CADCHF,20050406,055800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050406,055900,0.9884,0.9885,0.9884,0.9885
CADCHF,20050406,060000,0.9884,0.9884,0.9883,0.9883
CADCHF,20050406,060100,0.9883,0.9883,0.9883,0.9883
CADCHF,20050406,060200,0.9883,0.9883,0.9883,0.9883
CADCHF,20050406,060300,0.9883,0.9883,0.9883,0.9883
CADCHF,20050406,060400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050406,060500,0.9882,0.9883,0.9882,0.9883
CADCHF,20050406,060600,0.9884,0.9884,0.9883,0.9883
CADCHF,20050406,060700,0.9882,0.9883,0.9882,0.9883
CADCHF,20050406,060800,0.9883,0.9883,0.9882,0.9882
CADCHF,20050406,060900,0.9882,0.9882,0.9881,0.9881
CADCHF,20050406,061000,0.9881,0.9881,0.9881,0.9881
CADCHF,20050406,061100,0.9880,0.9880,0.9880,0.9880
CADCHF,20050406,061200,0.9880,0.9880,0.9879,0.9879
CADCHF,20050406,061300,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,061400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,061500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,061600,0.9879,0.9879,0.9878,0.9878
CADCHF,20050406,061700,0.9878,0.9878,0.9878,0.9878
CADCHF,20050406,061800,0.9877,0.9877,0.9876,0.9876
CADCHF,20050406,061900,0.9876,0.9879,0.9876,0.9879
CADCHF,20050406,062000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,062100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,062200,0.9877,0.9877,0.9876,0.9876
CADCHF,20050406,062300,0.9875,0.9875,0.9873,0.9873
CADCHF,20050406,062400,0.9873,0.9874,0.9873,0.9874
CADCHF,20050406,062500,0.9874,0.9874,0.9873,0.9873
CADCHF,20050406,062600,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,062700,0.9876,0.9877,0.9876,0.9877
CADCHF,20050406,062800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,062900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,063000,0.9876,0.9879,0.9876,0.9879
CADCHF,20050406,063100,0.9879,0.9879,0.9878,0.9878
CADCHF,20050406,063200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,063300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,063400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,063500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,063600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,063700,0.9877,0.9877,0.9876,0.9877
CADCHF,20050406,063800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,063900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,064000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,064100,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,064200,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,064300,0.9878,0.9878,0.9878,0.9878
CADCHF,20050406,064400,0.9878,0.9878,0.9878,0.9878
CADCHF,20050406,064500,0.9878,0.9878,0.9878,0.9878
CADCHF,20050406,064600,0.9878,0.9878,0.9878,0.9878
CADCHF,20050406,064700,0.9878,0.9878,0.9878,0.9878
CADCHF,20050406,064800,0.9878,0.9878,0.9877,0.9878
CADCHF,20050406,064900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,065000,0.9880,0.9880,0.9879,0.9879
CADCHF,20050406,065100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,065200,0.9880,0.9880,0.9880,0.9880
CADCHF,20050406,065300,0.9880,0.9880,0.9879,0.9879
CADCHF,20050406,065400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,065500,0.9879,0.9879,0.9878,0.9878
CADCHF,20050406,065600,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,065700,0.9876,0.9876,0.9875,0.9875
CADCHF,20050406,065800,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,065900,0.9875,0.9875,0.9873,0.9873
CADCHF,20050406,070000,0.9872,0.9875,0.9872,0.9875
CADCHF,20050406,070100,0.9875,0.9877,0.9875,0.9877
CADCHF,20050406,070200,0.9876,0.9876,0.9876,0.9876
CADCHF,20050406,070300,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,070400,0.9876,0.9876,0.9876,0.9876
CADCHF,20050406,070500,0.9876,0.9876,0.9876,0.9876
CADCHF,20050406,070600,0.9876,0.9876,0.9876,0.9876
CADCHF,20050406,070700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,070800,0.9875,0.9876,0.9875,0.9876
CADCHF,20050406,070900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050406,071000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,071100,0.9875,0.9876,0.9875,0.9876
CADCHF,20050406,071200,0.9876,0.9876,0.9876,0.9876
CADCHF,20050406,071300,0.9876,0.9876,0.9875,0.9875
CADCHF,20050406,071400,0.9874,0.9874,0.9873,0.9873
CADCHF,20050406,071500,0.9873,0.9874,0.9873,0.9874
CADCHF,20050406,071600,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,071700,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,071800,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,071900,0.9873,0.9874,0.9873,0.9874
CADCHF,20050406,072000,0.9875,0.9875,0.9874,0.9874
CADCHF,20050406,072100,0.9874,0.9874,0.9873,0.9873
CADCHF,20050406,072200,0.9873,0.9873,0.9872,0.9872
CADCHF,20050406,072300,0.9871,0.9871,0.9869,0.9869
CADCHF,20050406,072400,0.9869,0.9869,0.9868,0.9868
CADCHF,20050406,072500,0.9868,0.9868,0.9868,0.9868
CADCHF,20050406,072600,0.9868,0.9869,0.9868,0.9869
CADCHF,20050406,072700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,072800,0.9869,0.9869,0.9868,0.9868
CADCHF,20050406,072900,0.9868,0.9869,0.9868,0.9869
CADCHF,20050406,073000,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,073100,0.9868,0.9868,0.9868,0.9868
CADCHF,20050406,073200,0.9869,0.9871,0.9869,0.9871
CADCHF,20050406,073300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,073400,0.9872,0.9873,0.9872,0.9873
CADCHF,20050406,073500,0.9873,0.9875,0.9873,0.9875
CADCHF,20050406,073600,0.9875,0.9876,0.9875,0.9876
CADCHF,20050406,073700,0.9876,0.9876,0.9875,0.9876
CADCHF,20050406,073800,0.9875,0.9875,0.9873,0.9875
CADCHF,20050406,073900,0.9875,0.9875,0.9873,0.9873
CADCHF,20050406,074000,0.9872,0.9873,0.9872,0.9873
CADCHF,20050406,074100,0.9874,0.9875,0.9872,0.9872
CADCHF,20050406,074200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,074300,0.9872,0.9873,0.9872,0.9873
CADCHF,20050406,074400,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,074500,0.9873,0.9873,0.9872,0.9872
CADCHF,20050406,074600,0.9872,0.9872,0.9871,0.9871
CADCHF,20050406,074700,0.9870,0.9871,0.9870,0.9871
CADCHF,20050406,074800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,074900,0.9872,0.9872,0.9870,0.9870
CADCHF,20050406,075000,0.9870,0.9870,0.9869,0.9869
CADCHF,20050406,075100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,075200,0.9869,0.9869,0.9868,0.9869
CADCHF,20050406,075300,0.9868,0.9868,0.9868,0.9868
CADCHF,20050406,075400,0.9868,0.9870,0.9868,0.9869
CADCHF,20050406,075500,0.9868,0.9868,0.9868,0.9868
CADCHF,20050406,075600,0.9868,0.9869,0.9868,0.9868
CADCHF,20050406,075700,0.9868,0.9868,0.9866,0.9866
CADCHF,20050406,075800,0.9866,0.9868,0.9865,0.9868
CADCHF,20050406,075900,0.9869,0.9869,0.9868,0.9868
CADCHF,20050406,080000,0.9867,0.9867,0.9866,0.9866
CADCHF,20050406,080100,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,080200,0.9865,0.9865,0.9864,0.9865
CADCHF,20050406,080300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,080400,0.9865,0.9865,0.9864,0.9865
CADCHF,20050406,080500,0.9865,0.9866,0.9864,0.9866
CADCHF,20050406,080600,0.9868,0.9869,0.9868,0.9869
CADCHF,20050406,080700,0.9869,0.9869,0.9868,0.9868
CADCHF,20050406,080800,0.9868,0.9868,0.9867,0.9868
CADCHF,20050406,080900,0.9868,0.9868,0.9868,0.9868
CADCHF,20050406,081000,0.9868,0.9868,0.9868,0.9868
CADCHF,20050406,081100,0.9868,0.9868,0.9868,0.9868
CADCHF,20050406,081200,0.9869,0.9869,0.9867,0.9867
CADCHF,20050406,081300,0.9866,0.9866,0.9865,0.9866
CADCHF,20050406,081400,0.9866,0.9867,0.9866,0.9867
CADCHF,20050406,081500,0.9868,0.9868,0.9866,0.9866
CADCHF,20050406,081600,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,081700,0.9866,0.9868,0.9866,0.9868
CADCHF,20050406,081800,0.9869,0.9872,0.9869,0.9872
CADCHF,20050406,081900,0.9873,0.9874,0.9873,0.9873
CADCHF,20050406,082000,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,082100,0.9872,0.9872,0.9869,0.9870
CADCHF,20050406,082200,0.9871,0.9873,0.9871,0.9872
CADCHF,20050406,082300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,082400,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,082500,0.9873,0.9873,0.9872,0.9873
CADCHF,20050406,082600,0.9873,0.9873,0.9872,0.9872
CADCHF,20050406,082700,0.9872,0.9872,0.9870,0.9870
CADCHF,20050406,082800,0.9870,0.9871,0.9870,0.9871
CADCHF,20050406,082900,0.9872,0.9872,0.9871,0.9872
CADCHF,20050406,083000,0.9872,0.9873,0.9872,0.9872
CADCHF,20050406,083100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,083200,0.9873,0.9873,0.9870,0.9870
CADCHF,20050406,083300,0.9871,0.9872,0.9869,0.9869
CADCHF,20050406,083400,0.9869,0.9870,0.9869,0.9870
CADCHF,20050406,083500,0.9871,0.9872,0.9871,0.9872
CADCHF,20050406,083600,0.9872,0.9872,0.9870,0.9870
CADCHF,20050406,083700,0.9869,0.9871,0.9869,0.9870
CADCHF,20050406,083800,0.9869,0.9869,0.9868,0.9868
CADCHF,20050406,083900,0.9868,0.9868,0.9866,0.9866
CADCHF,20050406,084000,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,084100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,084200,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,084300,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,084400,0.9865,0.9866,0.9864,0.9866
CADCHF,20050406,084500,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,084600,0.9867,0.9870,0.9867,0.9870
CADCHF,20050406,084700,0.9871,0.9873,0.9871,0.9873
CADCHF,20050406,084800,0.9873,0.9875,0.9873,0.9875
CADCHF,20050406,084900,0.9876,0.9876,0.9875,0.9875
CADCHF,20050406,085000,0.9874,0.9874,0.9872,0.9872
CADCHF,20050406,085100,0.9871,0.9872,0.9871,0.9872
CADCHF,20050406,085200,0.9872,0.9875,0.9872,0.9875
CADCHF,20050406,085300,0.9874,0.9874,0.9873,0.9873
CADCHF,20050406,085400,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,085500,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,085600,0.9874,0.9877,0.9874,0.9877
CADCHF,20050406,085700,0.9877,0.9878,0.9876,0.9878
CADCHF,20050406,085800,0.9879,0.9880,0.9879,0.9879
CADCHF,20050406,085900,0.9878,0.9878,0.9878,0.9878
CADCHF,20050406,090000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,090100,0.9877,0.9877,0.9876,0.9876
CADCHF,20050406,090200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,090300,0.9878,0.9882,0.9878,0.9882
CADCHF,20050406,090400,0.9881,0.9881,0.9880,0.9880
CADCHF,20050406,090500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,090600,0.9879,0.9879,0.9878,0.9879
CADCHF,20050406,090700,0.9879,0.9879,0.9878,0.9879
CADCHF,20050406,090800,0.9880,0.9880,0.9879,0.9879
CADCHF,20050406,090900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,091000,0.9879,0.9879,0.9878,0.9879
CADCHF,20050406,091100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,091200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,091300,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,091400,0.9879,0.9879,0.9878,0.9878
CADCHF,20050406,091500,0.9877,0.9877,0.9875,0.9875
CADCHF,20050406,091600,0.9875,0.9877,0.9875,0.9877
CADCHF,20050406,091700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,091800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,091900,0.9877,0.9877,0.9876,0.9876
CADCHF,20050406,092000,0.9876,0.9876,0.9875,0.9875
CADCHF,20050406,092100,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,092200,0.9875,0.9876,0.9875,0.9876
CADCHF,20050406,092300,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,092400,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,092500,0.9875,0.9876,0.9875,0.9875
CADCHF,20050406,092600,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,092700,0.9876,0.9877,0.9876,0.9877
CADCHF,20050406,092800,0.9877,0.9877,0.9875,0.9875
CADCHF,20050406,092900,0.9874,0.9874,0.9873,0.9873
CADCHF,20050406,093000,0.9874,0.9876,0.9874,0.9876
CADCHF,20050406,093100,0.9876,0.9877,0.9876,0.9877
CADCHF,20050406,093200,0.9878,0.9882,0.9878,0.9882
CADCHF,20050406,093300,0.9883,0.9883,0.9883,0.9883
CADCHF,20050406,093400,0.9883,0.9883,0.9883,0.9883
CADCHF,20050406,093500,0.9882,0.9882,0.9882,0.9882
CADCHF,20050406,093600,0.9882,0.9882,0.9881,0.9881
CADCHF,20050406,093700,0.9880,0.9882,0.9880,0.9880
CADCHF,20050406,093800,0.9880,0.9882,0.9880,0.9882
CADCHF,20050406,093900,0.9881,0.9881,0.9878,0.9880
CADCHF,20050406,094000,0.9881,0.9881,0.9877,0.9877
CADCHF,20050406,094100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,094200,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,094300,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,094400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,094500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,094600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,094700,0.9879,0.9879,0.9877,0.9877
CADCHF,20050406,094800,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,094900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,095000,0.9879,0.9879,0.9877,0.9877
CADCHF,20050406,095100,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,095200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,095300,0.9879,0.9879,0.9878,0.9878
CADCHF,20050406,095400,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,095500,0.9877,0.9879,0.9877,0.9879
CADCHF,20050406,095600,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,095700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,095800,0.9876,0.9877,0.9876,0.9876
CADCHF,20050406,095900,0.9876,0.9877,0.9876,0.9876
CADCHF,20050406,100000,0.9876,0.9876,0.9875,0.9875
CADCHF,20050406,100100,0.9875,0.9875,0.9874,0.9874
CADCHF,20050406,100200,0.9873,0.9874,0.9873,0.9874
CADCHF,20050406,100300,0.9875,0.9875,0.9873,0.9873
CADCHF,20050406,100400,0.9873,0.9875,0.9873,0.9875
CADCHF,20050406,100500,0.9875,0.9877,0.9875,0.9877
CADCHF,20050406,100600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,100700,0.9877,0.9877,0.9876,0.9876
CADCHF,20050406,100800,0.9876,0.9876,0.9875,0.9876
CADCHF,20050406,100900,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,101000,0.9878,0.9879,0.9877,0.9879
CADCHF,20050406,101100,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,101200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,101300,0.9878,0.9879,0.9878,0.9878
CADCHF,20050406,101400,0.9879,0.9880,0.9879,0.9880
CADCHF,20050406,101500,0.9880,0.9882,0.9880,0.9882
CADCHF,20050406,101600,0.9882,0.9882,0.9880,0.9880
CADCHF,20050406,101700,0.9880,0.9880,0.9878,0.9879
CADCHF,20050406,101800,0.9879,0.9880,0.9879,0.9880
CADCHF,20050406,101900,0.9881,0.9882,0.9881,0.9882
CADCHF,20050406,102000,0.9882,0.9884,0.9882,0.9884
CADCHF,20050406,102100,0.9885,0.9886,0.9885,0.9885
CADCHF,20050406,102200,0.9884,0.9884,0.9884,0.9884
CADCHF,20050406,102300,0.9884,0.9884,0.9883,0.9883
CADCHF,20050406,102400,0.9883,0.9883,0.9879,0.9879
CADCHF,20050406,102500,0.9879,0.9880,0.9879,0.9880
CADCHF,20050406,102600,0.9880,0.9881,0.9880,0.9880
CADCHF,20050406,102700,0.9879,0.9880,0.9879,0.9880
CADCHF,20050406,102800,0.9880,0.9882,0.9880,0.9882
CADCHF,20050406,102900,0.9882,0.9882,0.9880,0.9880
CADCHF,20050406,103000,0.9880,0.9880,0.9880,0.9880
CADCHF,20050406,103100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,103200,0.9879,0.9880,0.9879,0.9879
CADCHF,20050406,103300,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,103400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,103500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,103600,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,103700,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,103800,0.9878,0.9879,0.9878,0.9879
CADCHF,20050406,103900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,104000,0.9878,0.9879,0.9878,0.9879
CADCHF,20050406,104100,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,104200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,104300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,104400,0.9877,0.9879,0.9877,0.9878
CADCHF,20050406,104500,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,104600,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,104700,0.9878,0.9879,0.9878,0.9879
CADCHF,20050406,104800,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,104900,0.9876,0.9876,0.9875,0.9875
CADCHF,20050406,105000,0.9873,0.9873,0.9871,0.9871
CADCHF,20050406,105100,0.9870,0.9871,0.9870,0.9871
CADCHF,20050406,105200,0.9871,0.9872,0.9870,0.9872
CADCHF,20050406,105300,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,105400,0.9873,0.9876,0.9873,0.9876
CADCHF,20050406,105500,0.9876,0.9877,0.9876,0.9877
CADCHF,20050406,105600,0.9877,0.9877,0.9876,0.9876
CADCHF,20050406,105700,0.9876,0.9877,0.9876,0.9877
CADCHF,20050406,105800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,105900,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,110000,0.9878,0.9878,0.9878,0.9878
CADCHF,20050406,110100,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,110200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,110300,0.9878,0.9879,0.9878,0.9879
CADCHF,20050406,110400,0.9879,0.9880,0.9878,0.9880
CADCHF,20050406,110500,0.9881,0.9882,0.9881,0.9882
CADCHF,20050406,110600,0.9882,0.9882,0.9882,0.9882
CADCHF,20050406,110700,0.9882,0.9882,0.9881,0.9881
CADCHF,20050406,110800,0.9882,0.9882,0.9882,0.9882
CADCHF,20050406,110900,0.9883,0.9884,0.9883,0.9884
CADCHF,20050406,111000,0.9883,0.9883,0.9882,0.9882
CADCHF,20050406,111100,0.9880,0.9880,0.9879,0.9879
CADCHF,20050406,111200,0.9879,0.9880,0.9879,0.9880
CADCHF,20050406,111300,0.9881,0.9882,0.9880,0.9880
CADCHF,20050406,111400,0.9881,0.9882,0.9881,0.9881
CADCHF,20050406,111500,0.9880,0.9880,0.9879,0.9879
CADCHF,20050406,111600,0.9879,0.9879,0.9877,0.9877
CADCHF,20050406,111700,0.9877,0.9880,0.9877,0.9879
CADCHF,20050406,111800,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,111900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,112000,0.9877,0.9877,0.9875,0.9875
CADCHF,20050406,112100,0.9875,0.9875,0.9874,0.9874
CADCHF,20050406,112200,0.9873,0.9873,0.9872,0.9872
CADCHF,20050406,112300,0.9873,0.9876,0.9873,0.9875
CADCHF,20050406,112400,0.9874,0.9875,0.9873,0.9875
CADCHF,20050406,112500,0.9874,0.9874,0.9872,0.9874
CADCHF,20050406,112600,0.9874,0.9874,0.9873,0.9873
CADCHF,20050406,112700,0.9873,0.9873,0.9872,0.9872
CADCHF,20050406,112800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,112900,0.9872,0.9872,0.9870,0.9870
CADCHF,20050406,113000,0.9871,0.9871,0.9870,0.9870
CADCHF,20050406,113100,0.9869,0.9869,0.9866,0.9867
CADCHF,20050406,113200,0.9868,0.9869,0.9868,0.9869
CADCHF,20050406,113300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,113400,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,113500,0.9870,0.9872,0.9870,0.9872
CADCHF,20050406,113600,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,113700,0.9873,0.9873,0.9872,0.9872
CADCHF,20050406,113800,0.9872,0.9874,0.9872,0.9873
CADCHF,20050406,113900,0.9873,0.9874,0.9873,0.9874
CADCHF,20050406,114000,0.9875,0.9875,0.9872,0.9872
CADCHF,20050406,114100,0.9872,0.9873,0.9872,0.9873
CADCHF,20050406,114200,0.9873,0.9875,0.9873,0.9873
CADCHF,20050406,114300,0.9872,0.9872,0.9871,0.9871
CADCHF,20050406,114400,0.9870,0.9870,0.9869,0.9870
CADCHF,20050406,114500,0.9871,0.9872,0.9871,0.9872
CADCHF,20050406,114600,0.9871,0.9871,0.9870,0.9870
CADCHF,20050406,114700,0.9870,0.9872,0.9870,0.9872
CADCHF,20050406,114800,0.9872,0.9872,0.9871,0.9871
CADCHF,20050406,114900,0.9872,0.9873,0.9872,0.9873
CADCHF,20050406,115000,0.9873,0.9875,0.9872,0.9875
CADCHF,20050406,115100,0.9876,0.9876,0.9875,0.9875
CADCHF,20050406,115200,0.9873,0.9873,0.9871,0.9871
CADCHF,20050406,115300,0.9872,0.9872,0.9871,0.9871
CADCHF,20050406,115400,0.9872,0.9873,0.9872,0.9872
CADCHF,20050406,115500,0.9872,0.9872,0.9869,0.9869
CADCHF,20050406,115600,0.9869,0.9869,0.9868,0.9868
CADCHF,20050406,115700,0.9868,0.9869,0.9868,0.9869
CADCHF,20050406,115800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,115900,0.9870,0.9871,0.9870,0.9871
CADCHF,20050406,120000,0.9871,0.9872,0.9871,0.9872
CADCHF,20050406,120100,0.9872,0.9872,0.9870,0.9872
CADCHF,20050406,120200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,120300,0.9872,0.9873,0.9872,0.9873
CADCHF,20050406,120400,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,120500,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,120600,0.9873,0.9875,0.9873,0.9875
CADCHF,20050406,120700,0.9875,0.9875,0.9873,0.9874
CADCHF,20050406,120800,0.9875,0.9875,0.9874,0.9874
CADCHF,20050406,120900,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,121000,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,121100,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,121200,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,121300,0.9873,0.9873,0.9871,0.9871
CADCHF,20050406,121400,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,121500,0.9870,0.9870,0.9869,0.9869
CADCHF,20050406,121600,0.9870,0.9870,0.9869,0.9869
CADCHF,20050406,121700,0.9869,0.9869,0.9868,0.9868
CADCHF,20050406,121800,0.9868,0.9868,0.9866,0.9866
CADCHF,20050406,121900,0.9866,0.9867,0.9866,0.9867
CADCHF,20050406,122000,0.9868,0.9868,0.9868,0.9868
CADCHF,20050406,122100,0.9868,0.9869,0.9868,0.9869
CADCHF,20050406,122200,0.9869,0.9869,0.9868,0.9869
CADCHF,20050406,122300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,122400,0.9868,0.9868,0.9868,0.9868
CADCHF,20050406,122500,0.9868,0.9869,0.9868,0.9869
CADCHF,20050406,122600,0.9869,0.9869,0.9868,0.9868
CADCHF,20050406,122700,0.9868,0.9868,0.9867,0.9867
CADCHF,20050406,122800,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,122900,0.9866,0.9868,0.9866,0.9868
CADCHF,20050406,123000,0.9868,0.9868,0.9868,0.9868
CADCHF,20050406,123100,0.9867,0.9867,0.9865,0.9865
CADCHF,20050406,123200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,123300,0.9864,0.9864,0.9862,0.9862
CADCHF,20050406,123400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,123500,0.9861,0.9861,0.9859,0.9859
CADCHF,20050406,123600,0.9860,0.9861,0.9860,0.9861
CADCHF,20050406,123700,0.9861,0.9861,0.9859,0.9859
CADCHF,20050406,123800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,123900,0.9860,0.9861,0.9860,0.9861
CADCHF,20050406,124000,0.9861,0.9862,0.9861,0.9862
CADCHF,20050406,124100,0.9862,0.9862,0.9858,0.9858
CADCHF,20050406,124200,0.9859,0.9860,0.9859,0.9860
CADCHF,20050406,124300,0.9861,0.9862,0.9861,0.9862
CADCHF,20050406,124400,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,124500,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,124600,0.9862,0.9863,0.9862,0.9863
CADCHF,20050406,124700,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,124800,0.9863,0.9865,0.9863,0.9863
CADCHF,20050406,124900,0.9863,0.9864,0.9863,0.9864
CADCHF,20050406,125000,0.9865,0.9865,0.9863,0.9863
CADCHF,20050406,125100,0.9863,0.9863,0.9862,0.9863
CADCHF,20050406,125200,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,125300,0.9861,0.9861,0.9859,0.9859
CADCHF,20050406,125400,0.9860,0.9863,0.9860,0.9863
CADCHF,20050406,125500,0.9864,0.9865,0.9864,0.9865
CADCHF,20050406,125600,0.9864,0.9864,0.9860,0.9860
CADCHF,20050406,125700,0.9861,0.9863,0.9861,0.9863
CADCHF,20050406,125800,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,125900,0.9860,0.9861,0.9860,0.9861
CADCHF,20050406,130000,0.9861,0.9862,0.9861,0.9861
CADCHF,20050406,130100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,130200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050406,130300,0.9860,0.9861,0.9860,0.9861
CADCHF,20050406,130400,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,130500,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,130600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,130700,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,130800,0.9861,0.9861,0.9860,0.9860
CADCHF,20050406,130900,0.9861,0.9862,0.9861,0.9862
CADCHF,20050406,131000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,131100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,131200,0.9863,0.9864,0.9863,0.9863
CADCHF,20050406,131300,0.9863,0.9863,0.9862,0.9862
CADCHF,20050406,131400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,131500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,131600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,131700,0.9862,0.9863,0.9862,0.9863
CADCHF,20050406,131800,0.9864,0.9865,0.9864,0.9865
CADCHF,20050406,131900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,132000,0.9865,0.9865,0.9864,0.9864
CADCHF,20050406,132100,0.9864,0.9864,0.9864,0.9864
CADCHF,20050406,132200,0.9864,0.9864,0.9864,0.9864
CADCHF,20050406,132300,0.9864,0.9865,0.9864,0.9865
CADCHF,20050406,132400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,132500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,132600,0.9866,0.9868,0.9866,0.9867
CADCHF,20050406,132700,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,132800,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,132900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,133000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,133100,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,133200,0.9866,0.9867,0.9866,0.9866
CADCHF,20050406,133300,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,133400,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,133500,0.9866,0.9868,0.9866,0.9868
CADCHF,20050406,133600,0.9869,0.9869,0.9866,0.9866
CADCHF,20050406,133700,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,133800,0.9864,0.9864,0.9863,0.9863
CADCHF,20050406,133900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,134000,0.9863,0.9863,0.9862,0.9862
CADCHF,20050406,134100,0.9862,0.9863,0.9862,0.9863
CADCHF,20050406,134200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,134300,0.9863,0.9864,0.9863,0.9864
CADCHF,20050406,134400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,134500,0.9865,0.9865,0.9863,0.9863
CADCHF,20050406,134600,0.9862,0.9863,0.9862,0.9863
CADCHF,20050406,134700,0.9863,0.9863,0.9862,0.9863
CADCHF,20050406,134800,0.9863,0.9863,0.9861,0.9861
CADCHF,20050406,134900,0.9860,0.9860,0.9859,0.9859
CADCHF,20050406,135000,0.9858,0.9859,0.9858,0.9858
CADCHF,20050406,135100,0.9858,0.9859,0.9858,0.9858
CADCHF,20050406,135200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,135300,0.9858,0.9858,0.9857,0.9857
CADCHF,20050406,135400,0.9857,0.9857,0.9856,0.9857
CADCHF,20050406,135500,0.9857,0.9858,0.9857,0.9858
CADCHF,20050406,135600,0.9857,0.9857,0.9857,0.9857
CADCHF,20050406,135700,0.9857,0.9858,0.9857,0.9858
CADCHF,20050406,135800,0.9859,0.9861,0.9859,0.9861
CADCHF,20050406,135900,0.9861,0.9861,0.9859,0.9860
CADCHF,20050406,140000,0.9861,0.9861,0.9859,0.9859
CADCHF,20050406,140100,0.9859,0.9859,0.9858,0.9858
CADCHF,20050406,140200,0.9858,0.9858,0.9857,0.9858
CADCHF,20050406,140300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,140400,0.9858,0.9859,0.9858,0.9859
CADCHF,20050406,140500,0.9860,0.9863,0.9860,0.9863
CADCHF,20050406,140600,0.9863,0.9865,0.9863,0.9865
CADCHF,20050406,140700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,140800,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,140900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,141000,0.9863,0.9865,0.9863,0.9865
CADCHF,20050406,141100,0.9866,0.9868,0.9866,0.9867
CADCHF,20050406,141200,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,141300,0.9865,0.9868,0.9865,0.9868
CADCHF,20050406,141400,0.9867,0.9867,0.9866,0.9866
CADCHF,20050406,141500,0.9866,0.9868,0.9866,0.9867
CADCHF,20050406,141600,0.9866,0.9870,0.9866,0.9870
CADCHF,20050406,141700,0.9870,0.9870,0.9869,0.9869
CADCHF,20050406,141800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,141900,0.9869,0.9870,0.9869,0.9870
CADCHF,20050406,142000,0.9870,0.9871,0.9870,0.9871
CADCHF,20050406,142100,0.9871,0.9872,0.9871,0.9872
CADCHF,20050406,142200,0.9873,0.9876,0.9873,0.9876
CADCHF,20050406,142300,0.9876,0.9877,0.9876,0.9877
CADCHF,20050406,142400,0.9876,0.9876,0.9876,0.9876
CADCHF,20050406,142500,0.9874,0.9877,0.9873,0.9876
CADCHF,20050406,142600,0.9876,0.9878,0.9876,0.9878
CADCHF,20050406,142700,0.9877,0.9877,0.9876,0.9877
CADCHF,20050406,142800,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,142900,0.9879,0.9879,0.9878,0.9878
CADCHF,20050406,143000,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,143100,0.9878,0.9882,0.9878,0.9881
CADCHF,20050406,143200,0.9879,0.9879,0.9876,0.9876
CADCHF,20050406,143300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,143400,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,143500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,143600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,143700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,143800,0.9879,0.9880,0.9879,0.9879
CADCHF,20050406,143900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,144000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,144100,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,144200,0.9877,0.9879,0.9877,0.9879
CADCHF,20050406,144300,0.9879,0.9879,0.9878,0.9878
CADCHF,20050406,144400,0.9877,0.9879,0.9877,0.9879
CADCHF,20050406,144500,0.9878,0.9878,0.9877,0.9878
CADCHF,20050406,144600,0.9879,0.9879,0.9878,0.9878
CADCHF,20050406,144700,0.9879,0.9883,0.9879,0.9883
CADCHF,20050406,144800,0.9883,0.9884,0.9883,0.9884
CADCHF,20050406,144900,0.9883,0.9883,0.9883,0.9883
CADCHF,20050406,145000,0.9883,0.9883,0.9879,0.9879
CADCHF,20050406,145100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,145200,0.9879,0.9879,0.9877,0.9878
CADCHF,20050406,145300,0.9879,0.9879,0.9878,0.9878
CADCHF,20050406,145400,0.9879,0.9879,0.9877,0.9877
CADCHF,20050406,145500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,145600,0.9876,0.9876,0.9874,0.9874
CADCHF,20050406,145700,0.9873,0.9873,0.9870,0.9870
CADCHF,20050406,145800,0.9871,0.9873,0.9871,0.9873
CADCHF,20050406,145900,0.9873,0.9873,0.9872,0.9872
CADCHF,20050406,150000,0.9873,0.9874,0.9873,0.9874
CADCHF,20050406,150100,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,150200,0.9875,0.9877,0.9875,0.9877
CADCHF,20050406,150300,0.9877,0.9877,0.9875,0.9875
CADCHF,20050406,150400,0.9876,0.9879,0.9876,0.9879
CADCHF,20050406,150500,0.9879,0.9881,0.9879,0.9881
CADCHF,20050406,150600,0.9880,0.9880,0.9879,0.9879
CADCHF,20050406,150700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,150800,0.9879,0.9881,0.9879,0.9881
CADCHF,20050406,150900,0.9882,0.9883,0.9882,0.9883
CADCHF,20050406,151000,0.9884,0.9884,0.9882,0.9882
CADCHF,20050406,151100,0.9881,0.9882,0.9881,0.9882
CADCHF,20050406,151200,0.9882,0.9883,0.9882,0.9883
CADCHF,20050406,151300,0.9883,0.9883,0.9881,0.9881
CADCHF,20050406,151400,0.9880,0.9880,0.9880,0.9880
CADCHF,20050406,151500,0.9880,0.9882,0.9880,0.9882
CADCHF,20050406,151600,0.9883,0.9884,0.9883,0.9884
CADCHF,20050406,151700,0.9884,0.9885,0.9884,0.9885
CADCHF,20050406,151800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050406,151900,0.9886,0.9886,0.9884,0.9884
CADCHF,20050406,152000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050406,152100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050406,152200,0.9884,0.9884,0.9883,0.9883
CADCHF,20050406,152300,0.9882,0.9882,0.9880,0.9880
CADCHF,20050406,152400,0.9880,0.9880,0.9880,0.9880
CADCHF,20050406,152500,0.9880,0.9880,0.9880,0.9880
CADCHF,20050406,152600,0.9881,0.9882,0.9880,0.9880
CADCHF,20050406,152700,0.9880,0.9880,0.9879,0.9879
CADCHF,20050406,152800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,152900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050406,153000,0.9879,0.9879,0.9877,0.9877
CADCHF,20050406,153100,0.9877,0.9877,0.9876,0.9876
CADCHF,20050406,153200,0.9876,0.9876,0.9876,0.9876
CADCHF,20050406,153300,0.9876,0.9877,0.9876,0.9877
CADCHF,20050406,153400,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,153500,0.9879,0.9879,0.9878,0.9878
CADCHF,20050406,153600,0.9878,0.9879,0.9877,0.9877
CADCHF,20050406,153700,0.9877,0.9878,0.9877,0.9878
CADCHF,20050406,153800,0.9878,0.9879,0.9878,0.9879
CADCHF,20050406,153900,0.9878,0.9878,0.9877,0.9877
CADCHF,20050406,154000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050406,154100,0.9876,0.9876,0.9875,0.9875
CADCHF,20050406,154200,0.9874,0.9874,0.9873,0.9873
CADCHF,20050406,154300,0.9874,0.9875,0.9874,0.9875
CADCHF,20050406,154400,0.9875,0.9877,0.9875,0.9877
CADCHF,20050406,154500,0.9877,0.9877,0.9876,0.9876
CADCHF,20050406,154600,0.9876,0.9876,0.9875,0.9875
CADCHF,20050406,154700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,154800,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,154900,0.9875,0.9876,0.9875,0.9876
CADCHF,20050406,155000,0.9876,0.9876,0.9876,0.9876
CADCHF,20050406,155100,0.9876,0.9877,0.9876,0.9877
CADCHF,20050406,155200,0.9876,0.9877,0.9875,0.9877
CADCHF,20050406,155300,0.9877,0.9877,0.9876,0.9876
CADCHF,20050406,155400,0.9876,0.9876,0.9875,0.9875
CADCHF,20050406,155500,0.9875,0.9875,0.9873,0.9873
CADCHF,20050406,155600,0.9873,0.9875,0.9873,0.9875
CADCHF,20050406,155700,0.9875,0.9875,0.9871,0.9871
CADCHF,20050406,155800,0.9870,0.9872,0.9870,0.9872
CADCHF,20050406,155900,0.9873,0.9874,0.9870,0.9871
CADCHF,20050406,160000,0.9870,0.9870,0.9868,0.9868
CADCHF,20050406,160100,0.9868,0.9868,0.9865,0.9866
CADCHF,20050406,160200,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,160300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,160400,0.9866,0.9868,0.9866,0.9868
CADCHF,20050406,160500,0.9868,0.9869,0.9867,0.9867
CADCHF,20050406,160600,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,160700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,160800,0.9864,0.9864,0.9858,0.9858
CADCHF,20050406,160900,0.9858,0.9859,0.9858,0.9859
CADCHF,20050406,161000,0.9859,0.9859,0.9857,0.9857
CADCHF,20050406,161100,0.9856,0.9856,0.9854,0.9855
CADCHF,20050406,161200,0.9856,0.9857,0.9856,0.9857
CADCHF,20050406,161300,0.9857,0.9857,0.9853,0.9853
CADCHF,20050406,161400,0.9852,0.9852,0.9851,0.9851
CADCHF,20050406,161500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050406,161600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050406,161700,0.9849,0.9849,0.9848,0.9848
CADCHF,20050406,161800,0.9848,0.9848,0.9847,0.9848
CADCHF,20050406,161900,0.9848,0.9848,0.9847,0.9847
CADCHF,20050406,162000,0.9847,0.9848,0.9847,0.9848
CADCHF,20050406,162100,0.9849,0.9852,0.9849,0.9852
CADCHF,20050406,162200,0.9853,0.9855,0.9853,0.9855
CADCHF,20050406,162300,0.9856,0.9857,0.9856,0.9857
CADCHF,20050406,162400,0.9858,0.9859,0.9858,0.9859
CADCHF,20050406,162500,0.9860,0.9860,0.9858,0.9858
CADCHF,20050406,162600,0.9858,0.9859,0.9858,0.9859
CADCHF,20050406,162700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,162800,0.9859,0.9861,0.9859,0.9861
CADCHF,20050406,162900,0.9862,0.9862,0.9859,0.9859
CADCHF,20050406,163000,0.9858,0.9858,0.9857,0.9857
CADCHF,20050406,163100,0.9857,0.9857,0.9856,0.9856
CADCHF,20050406,163200,0.9855,0.9857,0.9855,0.9857
CADCHF,20050406,163300,0.9856,0.9857,0.9856,0.9857
CADCHF,20050406,163400,0.9858,0.9859,0.9858,0.9859
CADCHF,20050406,163500,0.9859,0.9860,0.9859,0.9860
CADCHF,20050406,163600,0.9861,0.9861,0.9860,0.9861
CADCHF,20050406,163700,0.9861,0.9861,0.9860,0.9860
CADCHF,20050406,163800,0.9860,0.9860,0.9859,0.9860
CADCHF,20050406,163900,0.9860,0.9860,0.9857,0.9857
CADCHF,20050406,164000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,164100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,164200,0.9858,0.9858,0.9857,0.9858
CADCHF,20050406,164300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,164400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,164500,0.9860,0.9861,0.9860,0.9861
CADCHF,20050406,164600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,164700,0.9862,0.9862,0.9860,0.9860
CADCHF,20050406,164800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,164900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,165000,0.9859,0.9859,0.9858,0.9858
CADCHF,20050406,165100,0.9858,0.9861,0.9858,0.9861
CADCHF,20050406,165200,0.9861,0.9861,0.9859,0.9859
CADCHF,20050406,165300,0.9860,0.9861,0.9860,0.9860
CADCHF,20050406,165400,0.9859,0.9861,0.9859,0.9861
CADCHF,20050406,165500,0.9860,0.9860,0.9858,0.9858
CADCHF,20050406,165600,0.9858,0.9858,0.9857,0.9857
CADCHF,20050406,165700,0.9857,0.9858,0.9857,0.9858
CADCHF,20050406,165800,0.9857,0.9857,0.9855,0.9855
CADCHF,20050406,165900,0.9855,0.9858,0.9855,0.9858
CADCHF,20050406,170000,0.9858,0.9859,0.9858,0.9859
CADCHF,20050406,170100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,170200,0.9861,0.9861,0.9858,0.9858
CADCHF,20050406,170300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,170400,0.9857,0.9858,0.9857,0.9858
CADCHF,20050406,170500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,170600,0.9858,0.9858,0.9857,0.9857
CADCHF,20050406,170700,0.9857,0.9857,0.9854,0.9854
CADCHF,20050406,170800,0.9853,0.9854,0.9852,0.9852
CADCHF,20050406,170900,0.9852,0.9852,0.9850,0.9850
CADCHF,20050406,171000,0.9850,0.9854,0.9850,0.9854
CADCHF,20050406,171100,0.9854,0.9854,0.9852,0.9852
CADCHF,20050406,171200,0.9851,0.9851,0.9851,0.9851
CADCHF,20050406,171300,0.9851,0.9854,0.9851,0.9854
CADCHF,20050406,171400,0.9853,0.9853,0.9852,0.9853
CADCHF,20050406,171500,0.9853,0.9854,0.9852,0.9854
CADCHF,20050406,171600,0.9854,0.9855,0.9854,0.9855
CADCHF,20050406,171700,0.9855,0.9855,0.9854,0.9855
CADCHF,20050406,171800,0.9855,0.9855,0.9854,0.9854
CADCHF,20050406,171900,0.9854,0.9857,0.9854,0.9857
CADCHF,20050406,172000,0.9857,0.9857,0.9857,0.9857
CADCHF,20050406,172100,0.9858,0.9859,0.9858,0.9858
CADCHF,20050406,172200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,172300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050406,172400,0.9858,0.9858,0.9857,0.9857
CADCHF,20050406,172500,0.9857,0.9857,0.9855,0.9855
CADCHF,20050406,172600,0.9855,0.9856,0.9855,0.9856
CADCHF,20050406,172700,0.9857,0.9858,0.9857,0.9858
CADCHF,20050406,172800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,172900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,173000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,173100,0.9858,0.9860,0.9858,0.9859
CADCHF,20050406,173200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,173300,0.9860,0.9862,0.9860,0.9862
CADCHF,20050406,173400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,173500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,173600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,173700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,173800,0.9861,0.9861,0.9859,0.9859
CADCHF,20050406,173900,0.9859,0.9859,0.9858,0.9859
CADCHF,20050406,174000,0.9860,0.9860,0.9860,0.9860
CADCHF,20050406,174100,0.9860,0.9860,0.9859,0.9859
CADCHF,20050406,174200,0.9859,0.9859,0.9858,0.9858
CADCHF,20050406,174300,0.9858,0.9858,0.9856,0.9856
CADCHF,20050406,174400,0.9855,0.9858,0.9855,0.9858
CADCHF,20050406,174500,0.9858,0.9861,0.9858,0.9861
CADCHF,20050406,174600,0.9862,0.9864,0.9862,0.9864
CADCHF,20050406,174700,0.9865,0.9866,0.9865,0.9865
CADCHF,20050406,174800,0.9865,0.9865,0.9862,0.9862
CADCHF,20050406,174900,0.9862,0.9862,0.9860,0.9860
CADCHF,20050406,175000,0.9861,0.9862,0.9861,0.9862
CADCHF,20050406,175100,0.9862,0.9863,0.9862,0.9863
CADCHF,20050406,175200,0.9864,0.9865,0.9864,0.9865
CADCHF,20050406,175300,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,175400,0.9866,0.9869,0.9866,0.9869
CADCHF,20050406,175500,0.9869,0.9870,0.9869,0.9869
CADCHF,20050406,175600,0.9869,0.9869,0.9868,0.9868
CADCHF,20050406,175700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,175800,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,175900,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,180000,0.9870,0.9870,0.9869,0.9869
CADCHF,20050406,180100,0.9869,0.9870,0.9869,0.9870
CADCHF,20050406,180200,0.9870,0.9871,0.9870,0.9871
CADCHF,20050406,180300,0.9872,0.9873,0.9872,0.9872
CADCHF,20050406,180400,0.9873,0.9877,0.9873,0.9876
CADCHF,20050406,180500,0.9876,0.9879,0.9876,0.9879
CADCHF,20050406,180600,0.9879,0.9881,0.9879,0.9880
CADCHF,20050406,180700,0.9880,0.9880,0.9879,0.9879
CADCHF,20050406,180800,0.9878,0.9878,0.9877,0.9878
CADCHF,20050406,180900,0.9879,0.9880,0.9877,0.9877
CADCHF,20050406,181000,0.9877,0.9877,0.9874,0.9874
CADCHF,20050406,181100,0.9874,0.9874,0.9874,0.9874
CADCHF,20050406,181200,0.9873,0.9873,0.9872,0.9872
CADCHF,20050406,181300,0.9871,0.9871,0.9869,0.9870
CADCHF,20050406,181400,0.9871,0.9872,0.9871,0.9872
CADCHF,20050406,181500,0.9872,0.9873,0.9872,0.9873
CADCHF,20050406,181600,0.9874,0.9875,0.9874,0.9875
CADCHF,20050406,181700,0.9874,0.9875,0.9874,0.9875
CADCHF,20050406,181800,0.9875,0.9875,0.9875,0.9875
CADCHF,20050406,181900,0.9876,0.9877,0.9876,0.9877
CADCHF,20050406,182000,0.9877,0.9879,0.9877,0.9879
CADCHF,20050406,182100,0.9879,0.9879,0.9873,0.9873
CADCHF,20050406,182200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,182300,0.9873,0.9873,0.9871,0.9871
CADCHF,20050406,182400,0.9871,0.9871,0.9869,0.9869
CADCHF,20050406,182500,0.9869,0.9869,0.9865,0.9865
CADCHF,20050406,182600,0.9865,0.9867,0.9865,0.9867
CADCHF,20050406,182700,0.9868,0.9868,0.9866,0.9866
CADCHF,20050406,182800,0.9866,0.9866,0.9865,0.9866
CADCHF,20050406,182900,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,183000,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,183100,0.9867,0.9868,0.9867,0.9867
CADCHF,20050406,183200,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,183300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,183400,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,183500,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,183600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,183700,0.9866,0.9867,0.9866,0.9866
CADCHF,20050406,183800,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,183900,0.9867,0.9867,0.9866,0.9866
CADCHF,20050406,184000,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,184100,0.9865,0.9865,0.9861,0.9861
CADCHF,20050406,184200,0.9861,0.9862,0.9861,0.9862
CADCHF,20050406,184300,0.9862,0.9864,0.9862,0.9864
CADCHF,20050406,184400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,184500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,184600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,184700,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,184800,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,184900,0.9865,0.9865,0.9864,0.9864
CADCHF,20050406,185000,0.9863,0.9863,0.9862,0.9862
CADCHF,20050406,185100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,185200,0.9861,0.9861,0.9860,0.9860
CADCHF,20050406,185300,0.9859,0.9859,0.9858,0.9858
CADCHF,20050406,185400,0.9859,0.9859,0.9858,0.9858
CADCHF,20050406,185500,0.9858,0.9858,0.9857,0.9857
CADCHF,20050406,185600,0.9855,0.9857,0.9855,0.9857
CADCHF,20050406,185700,0.9857,0.9857,0.9857,0.9857
CADCHF,20050406,185800,0.9857,0.9857,0.9854,0.9854
CADCHF,20050406,185900,0.9855,0.9858,0.9855,0.9858
CADCHF,20050406,190000,0.9858,0.9858,0.9857,0.9857
CADCHF,20050406,190100,0.9857,0.9857,0.9857,0.9857
CADCHF,20050406,190200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,190300,0.9857,0.9857,0.9857,0.9857
CADCHF,20050406,190400,0.9857,0.9857,0.9855,0.9855
CADCHF,20050406,190500,0.9856,0.9856,0.9856,0.9856
CADCHF,20050406,190600,0.9856,0.9857,0.9856,0.9857
CADCHF,20050406,190700,0.9857,0.9858,0.9857,0.9858
CADCHF,20050406,190800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,190900,0.9858,0.9858,0.9857,0.9857
CADCHF,20050406,191000,0.9857,0.9857,0.9856,0.9857
CADCHF,20050406,191100,0.9857,0.9857,0.9857,0.9857
CADCHF,20050406,191200,0.9857,0.9857,0.9856,0.9856
CADCHF,20050406,191300,0.9856,0.9856,0.9856,0.9856
CADCHF,20050406,191400,0.9856,0.9856,0.9856,0.9856
CADCHF,20050406,191500,0.9856,0.9857,0.9856,0.9857
CADCHF,20050406,191600,0.9857,0.9857,0.9855,0.9855
CADCHF,20050406,191700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,191800,0.9855,0.9855,0.9854,0.9854
CADCHF,20050406,191900,0.9854,0.9854,0.9854,0.9854
CADCHF,20050406,192000,0.9854,0.9855,0.9854,0.9855
CADCHF,20050406,192100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050406,192200,0.9855,0.9855,0.9854,0.9854
CADCHF,20050406,192300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,192400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,192500,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,192600,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,192700,0.9856,0.9856,0.9855,0.9855
CADCHF,20050406,192800,0.9855,0.9856,0.9855,0.9855
CADCHF,20050406,192900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,193000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,193100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,193200,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,193300,0.9856,0.9856,0.9855,0.9855
CADCHF,20050406,193400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,193500,0.9855,0.9856,0.9854,0.9854
CADCHF,20050406,193600,0.9853,0.9853,0.9851,0.9851
CADCHF,20050406,193700,0.9851,0.9851,0.9850,0.9851
CADCHF,20050406,193800,0.9851,0.9852,0.9851,0.9852
CADCHF,20050406,193900,0.9852,0.9852,0.9852,0.9852
CADCHF,20050406,194000,0.9852,0.9852,0.9852,0.9852
CADCHF,20050406,194100,0.9852,0.9852,0.9852,0.9852
CADCHF,20050406,194200,0.9852,0.9854,0.9852,0.9854
CADCHF,20050406,194300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,194400,0.9855,0.9857,0.9855,0.9857
CADCHF,20050406,194500,0.9857,0.9857,0.9856,0.9856
CADCHF,20050406,194600,0.9857,0.9857,0.9857,0.9857
CADCHF,20050406,194700,0.9857,0.9858,0.9857,0.9858
CADCHF,20050406,194800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,194900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,195000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,195100,0.9858,0.9858,0.9857,0.9857
CADCHF,20050406,195200,0.9855,0.9855,0.9854,0.9855
CADCHF,20050406,195300,0.9855,0.9856,0.9855,0.9856
CADCHF,20050406,195400,0.9855,0.9855,0.9854,0.9855
CADCHF,20050406,195500,0.9856,0.9857,0.9856,0.9857
CADCHF,20050406,195600,0.9858,0.9859,0.9858,0.9859
CADCHF,20050406,195700,0.9859,0.9860,0.9859,0.9859
CADCHF,20050406,195800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,195900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,200000,0.9858,0.9859,0.9858,0.9859
CADCHF,20050406,200100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,200200,0.9859,0.9861,0.9859,0.9861
CADCHF,20050406,200300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,200400,0.9861,0.9862,0.9861,0.9862
CADCHF,20050406,200500,0.9862,0.9863,0.9862,0.9863
CADCHF,20050406,200600,0.9863,0.9865,0.9863,0.9865
CADCHF,20050406,200700,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,200800,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,200900,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,201000,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,201100,0.9866,0.9868,0.9866,0.9868
CADCHF,20050406,201200,0.9868,0.9868,0.9868,0.9868
CADCHF,20050406,201300,0.9867,0.9867,0.9866,0.9866
CADCHF,20050406,201400,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,201500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,201600,0.9866,0.9868,0.9866,0.9868
CADCHF,20050406,201700,0.9868,0.9868,0.9867,0.9867
CADCHF,20050406,201800,0.9866,0.9867,0.9866,0.9866
CADCHF,20050406,201900,0.9866,0.9868,0.9866,0.9868
CADCHF,20050406,202000,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,202100,0.9869,0.9873,0.9869,0.9873
CADCHF,20050406,202200,0.9874,0.9875,0.9873,0.9873
CADCHF,20050406,202300,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,202400,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,202500,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,202600,0.9873,0.9873,0.9872,0.9873
CADCHF,20050406,202700,0.9873,0.9873,0.9873,0.9873
CADCHF,20050406,202800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,202900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,203000,0.9872,0.9873,0.9872,0.9873
CADCHF,20050406,203100,0.9873,0.9873,0.9872,0.9872
CADCHF,20050406,203200,0.9871,0.9872,0.9871,0.9871
CADCHF,20050406,203300,0.9870,0.9870,0.9869,0.9870
CADCHF,20050406,203400,0.9871,0.9872,0.9871,0.9872
CADCHF,20050406,203500,0.9872,0.9872,0.9871,0.9871
CADCHF,20050406,203600,0.9870,0.9870,0.9869,0.9870
CADCHF,20050406,203700,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,203800,0.9870,0.9870,0.9869,0.9869
CADCHF,20050406,203900,0.9868,0.9868,0.9865,0.9865
CADCHF,20050406,204000,0.9865,0.9865,0.9863,0.9863
CADCHF,20050406,204100,0.9862,0.9864,0.9862,0.9864
CADCHF,20050406,204200,0.9864,0.9865,0.9864,0.9865
CADCHF,20050406,204300,0.9863,0.9864,0.9863,0.9864
CADCHF,20050406,204400,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,204500,0.9866,0.9868,0.9866,0.9868
CADCHF,20050406,204600,0.9867,0.9867,0.9866,0.9866
CADCHF,20050406,204700,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,204800,0.9866,0.9866,0.9865,0.9866
CADCHF,20050406,204900,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,205000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,205100,0.9863,0.9863,0.9860,0.9860
CADCHF,20050406,205200,0.9860,0.9860,0.9858,0.9858
CADCHF,20050406,205300,0.9859,0.9859,0.9857,0.9857
CADCHF,20050406,205400,0.9857,0.9857,0.9857,0.9857
CADCHF,20050406,205500,0.9856,0.9856,0.9856,0.9856
CADCHF,20050406,205600,0.9856,0.9858,0.9855,0.9858
CADCHF,20050406,205700,0.9857,0.9857,0.9855,0.9855
CADCHF,20050406,205800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,205900,0.9854,0.9854,0.9854,0.9854
CADCHF,20050406,210000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050406,210100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,210200,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,210300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,210400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,210500,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,210600,0.9855,0.9855,0.9853,0.9854
CADCHF,20050406,210700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050406,210800,0.9855,0.9857,0.9855,0.9857
CADCHF,20050406,210900,0.9857,0.9857,0.9857,0.9857
CADCHF,20050406,211000,0.9857,0.9857,0.9857,0.9857
CADCHF,20050406,211100,0.9857,0.9857,0.9857,0.9857
CADCHF,20050406,211200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,211300,0.9858,0.9862,0.9858,0.9862
CADCHF,20050406,211400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,211500,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,211600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,211700,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,211800,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,211900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,212000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,212100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,212200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,212300,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,212400,0.9861,0.9864,0.9861,0.9864
CADCHF,20050406,212500,0.9865,0.9865,0.9863,0.9863
CADCHF,20050406,212600,0.9863,0.9863,0.9862,0.9863
CADCHF,20050406,212700,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,212800,0.9863,0.9863,0.9862,0.9862
CADCHF,20050406,212900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,213000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,213100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,213200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,213300,0.9862,0.9863,0.9862,0.9863
CADCHF,20050406,213400,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,213500,0.9864,0.9865,0.9864,0.9865
CADCHF,20050406,213600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,213700,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,213800,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,213900,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,214000,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,214100,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,214200,0.9867,0.9867,0.9866,0.9866
CADCHF,20050406,214300,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,214400,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,214500,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,214600,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,214700,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,214800,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,214900,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,215000,0.9867,0.9868,0.9867,0.9868
CADCHF,20050406,215100,0.9868,0.9869,0.9868,0.9869
CADCHF,20050406,215200,0.9869,0.9870,0.9869,0.9870
CADCHF,20050406,215300,0.9870,0.9871,0.9870,0.9870
CADCHF,20050406,215400,0.9871,0.9872,0.9870,0.9870
CADCHF,20050406,215500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,215600,0.9870,0.9872,0.9870,0.9872
CADCHF,20050406,215700,0.9873,0.9874,0.9873,0.9874
CADCHF,20050406,215800,0.9874,0.9874,0.9873,0.9873
CADCHF,20050406,215900,0.9873,0.9873,0.9872,0.9872
CADCHF,20050406,220000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050406,220100,0.9872,0.9872,0.9871,0.9871
CADCHF,20050406,220200,0.9871,0.9871,0.9870,0.9870
CADCHF,20050406,220300,0.9869,0.9869,0.9868,0.9868
CADCHF,20050406,220400,0.9868,0.9870,0.9868,0.9870
CADCHF,20050406,220500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,220600,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,220700,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,220800,0.9869,0.9870,0.9869,0.9870
CADCHF,20050406,220900,0.9870,0.9871,0.9870,0.9871
CADCHF,20050406,221000,0.9871,0.9871,0.9871,0.9871
CADCHF,20050406,221100,0.9871,0.9871,0.9870,0.9870
CADCHF,20050406,221200,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,221300,0.9870,0.9871,0.9870,0.9871
CADCHF,20050406,221400,0.9871,0.9871,0.9870,0.9870
CADCHF,20050406,221500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,221600,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,221700,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,221800,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,221900,0.9870,0.9870,0.9870,0.9870
CADCHF,20050406,222000,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,222100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050406,222200,0.9869,0.9869,0.9868,0.9868
CADCHF,20050406,222300,0.9868,0.9869,0.9868,0.9868
CADCHF,20050406,222400,0.9869,0.9869,0.9867,0.9867
CADCHF,20050406,222500,0.9867,0.9868,0.9866,0.9868
CADCHF,20050406,222600,0.9868,0.9868,0.9866,0.9866
CADCHF,20050406,222700,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,222800,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,222900,0.9866,0.9866,0.9865,0.9865
CADCHF,20050406,223000,0.9865,0.9866,0.9865,0.9866
CADCHF,20050406,223100,0.9866,0.9866,0.9866,0.9866
CADCHF,20050406,223200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,223300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,223400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,223500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,223600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,223700,0.9865,0.9865,0.9864,0.9864
CADCHF,20050406,223800,0.9864,0.9864,0.9864,0.9864
CADCHF,20050406,223900,0.9864,0.9864,0.9864,0.9864
CADCHF,20050406,224000,0.9864,0.9864,0.9864,0.9864
CADCHF,20050406,224100,0.9864,0.9865,0.9864,0.9864
CADCHF,20050406,224200,0.9864,0.9865,0.9864,0.9865
CADCHF,20050406,224300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,224400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050406,224500,0.9865,0.9865,0.9863,0.9863
CADCHF,20050406,224600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,224700,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,224800,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,224900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,225000,0.9863,0.9863,0.9862,0.9862
CADCHF,20050406,225100,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,225200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,225300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,225400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,225500,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,225600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,225700,0.9861,0.9862,0.9861,0.9862
CADCHF,20050406,225800,0.9862,0.9863,0.9862,0.9863
CADCHF,20050406,225900,0.9863,0.9863,0.9862,0.9862
CADCHF,20050406,230000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,230100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,230200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,230300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,230400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,230500,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,230600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,230700,0.9861,0.9862,0.9861,0.9862
CADCHF,20050406,230800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,230900,0.9862,0.9863,0.9862,0.9862
CADCHF,20050406,231000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,231100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,231200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,231300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,231400,0.9863,0.9863,0.9862,0.9862
CADCHF,20050406,231500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,231600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,231700,0.9862,0.9863,0.9862,0.9863
CADCHF,20050406,231800,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,231900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,232000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050406,232100,0.9863,0.9865,0.9863,0.9865
CADCHF,20050406,232200,0.9864,0.9864,0.9863,0.9863
CADCHF,20050406,232300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,232400,0.9862,0.9863,0.9862,0.9863
CADCHF,20050406,232500,0.9863,0.9863,0.9862,0.9862
CADCHF,20050406,232600,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,232700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,232800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,232900,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,233000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,233100,0.9861,0.9862,0.9861,0.9862
CADCHF,20050406,233200,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,233300,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,233400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,233500,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,233600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,233700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,233800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050406,233900,0.9862,0.9862,0.9861,0.9861
CADCHF,20050406,234000,0.9861,0.9861,0.9860,0.9860
CADCHF,20050406,234100,0.9859,0.9859,0.9858,0.9858
CADCHF,20050406,234200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,234300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050406,234400,0.9859,0.9860,0.9859,0.9860
CADCHF,20050406,234500,0.9860,0.9860,0.9859,0.9859
CADCHF,20050406,234600,0.9859,0.9859,0.9858,0.9858
CADCHF,20050406,234700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,234800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,234900,0.9859,0.9860,0.9859,0.9860
CADCHF,20050406,235000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050406,235100,0.9861,0.9861,0.9859,0.9859
CADCHF,20050406,235200,0.9859,0.9859,0.9858,0.9858
CADCHF,20050406,235300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050406,235400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,235500,0.9859,0.9859,0.9859,0.9859
CADCHF,20050406,235600,0.9859,0.9859,0.9858,0.9858
CADCHF,20050406,235700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,235800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050406,235900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,000000,0.9858,0.9858,0.9858,0.9858
CADJPY,20050406,000100,88.74,88.75,88.74,88.75
CADJPY,20050406,000200,88.74,88.76,88.74,88.76
CADJPY,20050406,000300,88.76,88.76,88.74,88.74
CADJPY,20050406,000400,88.74,88.74,88.74,88.74
CADJPY,20050406,000500,88.74,88.74,88.74,88.74
CADJPY,20050406,000600,88.75,88.76,88.75,88.76
CADJPY,20050406,000700,88.76,88.76,88.76,88.76
CADJPY,20050406,000800,88.76,88.76,88.76,88.76
CADJPY,20050406,000900,88.76,88.76,88.76,88.76
CADJPY,20050406,001000,88.76,88.77,88.76,88.77
CADJPY,20050406,001100,88.77,88.77,88.77,88.77
CADJPY,20050406,001200,88.77,88.78,88.77,88.78
CADJPY,20050406,001300,88.78,88.78,88.78,88.78
CADJPY,20050406,001400,88.78,88.78,88.78,88.78
CADJPY,20050406,001500,88.78,88.78,88.78,88.78
CADJPY,20050406,001600,88.78,88.79,88.78,88.79
CADJPY,20050406,001700,88.79,88.79,88.78,88.78
CADJPY,20050406,001800,88.78,88.78,88.78,88.78
CADJPY,20050406,001900,88.78,88.78,88.78,88.78
CADJPY,20050406,002000,88.78,88.78,88.78,88.78
CADJPY,20050406,002100,88.78,88.78,88.78,88.78
CADJPY,20050406,002200,88.78,88.78,88.78,88.78
CADJPY,20050406,002300,88.77,88.78,88.77,88.78
CADJPY,20050406,002400,88.78,88.79,88.78,88.79
CADJPY,20050406,002500,88.79,88.79,88.78,88.78
CADJPY,20050406,002600,88.78,88.78,88.78,88.78
CADJPY,20050406,002700,88.79,88.79,88.79,88.79
CADJPY,20050406,002800,88.79,88.79,88.79,88.79
CADJPY,20050406,002900,88.79,88.79,88.79,88.79
CADJPY,20050406,003000,88.79,88.79,88.79,88.79
CADJPY,20050406,003100,88.79,88.79,88.79,88.79
CADJPY,20050406,003200,88.79,88.79,88.79,88.79
CADJPY,20050406,003300,88.79,88.79,88.79,88.79
CADJPY,20050406,003400,88.79,88.79,88.79,88.79
CADJPY,20050406,003500,88.78,88.78,88.78,88.78
CADJPY,20050406,003600,88.78,88.78,88.78,88.78
CADJPY,20050406,003700,88.78,88.79,88.78,88.79
CADJPY,20050406,003800,88.79,88.79,88.79,88.79
CADJPY,20050406,003900,88.79,88.80,88.79,88.80
CADJPY,20050406,004000,88.80,88.81,88.80,88.81
CADJPY,20050406,004100,88.81,88.81,88.80,88.80
CADJPY,20050406,004200,88.80,88.80,88.79,88.79
CADJPY,20050406,004300,88.80,88.82,88.80,88.82
CADJPY,20050406,004400,88.82,88.82,88.82,88.82
CADJPY,20050406,004500,88.82,88.85,88.82,88.85
CADJPY,20050406,004600,88.84,88.85,88.83,88.85
CADJPY,20050406,004700,88.86,88.88,88.86,88.86
CADJPY,20050406,004800,88.85,88.85,88.85,88.85
CADJPY,20050406,004900,88.85,88.85,88.83,88.83
CADJPY,20050406,005000,88.84,88.85,88.84,88.85
CADJPY,20050406,005100,88.85,88.86,88.85,88.86
CADJPY,20050406,005200,88.86,88.86,88.85,88.85
CADJPY,20050406,005300,88.85,88.85,88.83,88.83
CADJPY,20050406,005400,88.83,88.83,88.82,88.82
CADJPY,20050406,005500,88.81,88.81,88.79,88.79
CADJPY,20050406,005600,88.79,88.79,88.78,88.79
CADJPY,20050406,005700,88.79,88.79,88.79,88.79
CADJPY,20050406,005800,88.78,88.78,88.78,88.78
CADJPY,20050406,005900,88.78,88.78,88.78,88.78
CADJPY,20050406,010000,88.78,88.78,88.78,88.78
CADJPY,20050406,010100,88.78,88.78,88.78,88.78
CADJPY,20050406,010200,88.78,88.79,88.78,88.79
CADJPY,20050406,010300,88.80,88.81,88.80,88.80
CADJPY,20050406,010400,88.80,88.81,88.80,88.81
CADJPY,20050406,010500,88.81,88.82,88.81,88.82
CADJPY,20050406,010600,88.83,88.84,88.83,88.84
CADJPY,20050406,010700,88.84,88.84,88.82,88.82
CADJPY,20050406,010800,88.82,88.82,88.82,88.82
CADJPY,20050406,010900,88.82,88.83,88.82,88.83
CADJPY,20050406,011000,88.84,88.84,88.84,88.84
CADJPY,20050406,011100,88.84,88.84,88.82,88.82
CADJPY,20050406,011200,88.82,88.83,88.82,88.83
CADJPY,20050406,011300,88.83,88.83,88.83,88.83
CADJPY,20050406,011400,88.83,88.83,88.83,88.83
CADJPY,20050406,011500,88.83,88.84,88.83,88.84
CADJPY,20050406,011600,88.84,88.84,88.84,88.84
CADJPY,20050406,011700,88.83,88.83,88.82,88.82
CADJPY,20050406,011800,88.82,88.82,88.81,88.81
CADJPY,20050406,011900,88.81,88.82,88.81,88.82
CADJPY,20050406,012000,88.82,88.82,88.82,88.82
CADJPY,20050406,012100,88.82,88.82,88.82,88.82
CADJPY,20050406,012200,88.82,88.82,88.82,88.82
CADJPY,20050406,012300,88.82,88.82,88.82,88.82
CADJPY,20050406,012400,88.82,88.83,88.82,88.83
CADJPY,20050406,012500,88.83,88.83,88.83,88.83
CADJPY,20050406,012600,88.84,88.84,88.83,88.83
CADJPY,20050406,012700,88.83,88.83,88.83,88.83
CADJPY,20050406,012800,88.83,88.83,88.83,88.83
CADJPY,20050406,012900,88.83,88.83,88.83,88.83
CADJPY,20050406,013000,88.83,88.83,88.81,88.81
CADJPY,20050406,013100,88.81,88.81,88.80,88.80
CADJPY,20050406,013200,88.80,88.81,88.80,88.81
CADJPY,20050406,013300,88.82,88.84,88.82,88.84
CADJPY,20050406,013400,88.83,88.83,88.83,88.83
CADJPY,20050406,013500,88.83,88.84,88.83,88.84
CADJPY,20050406,013600,88.84,88.84,88.81,88.82
CADJPY,20050406,013700,88.83,88.83,88.82,88.82
CADJPY,20050406,013800,88.83,88.85,88.83,88.85
CADJPY,20050406,013900,88.85,88.87,88.85,88.87
CADJPY,20050406,014000,88.86,88.88,88.86,88.88
CADJPY,20050406,014100,88.88,88.88,88.87,88.87
CADJPY,20050406,014200,88.87,88.87,88.85,88.85
CADJPY,20050406,014300,88.85,88.87,88.85,88.87
CADJPY,20050406,014400,88.88,88.90,88.88,88.90
CADJPY,20050406,014500,88.90,88.90,88.89,88.90
CADJPY,20050406,014600,88.89,88.89,88.88,88.88
CADJPY,20050406,014700,88.88,88.88,88.86,88.86
CADJPY,20050406,014800,88.87,88.87,88.85,88.85
CADJPY,20050406,014900,88.85,88.85,88.85,88.85
CADJPY,20050406,015000,88.84,88.84,88.84,88.84
CADJPY,20050406,015100,88.84,88.84,88.83,88.83
CADJPY,20050406,015200,88.82,88.82,88.81,88.81
CADJPY,20050406,015300,88.80,88.80,88.79,88.79
CADJPY,20050406,015400,88.79,88.79,88.79,88.79
CADJPY,20050406,015500,88.79,88.79,88.79,88.79
CADJPY,20050406,015600,88.78,88.78,88.77,88.77
CADJPY,20050406,015700,88.77,88.77,88.77,88.77
CADJPY,20050406,015800,88.76,88.76,88.75,88.75
CADJPY,20050406,015900,88.75,88.76,88.75,88.76
CADJPY,20050406,020000,88.76,88.77,88.76,88.77
CADJPY,20050406,020100,88.78,88.78,88.78,88.78
CADJPY,20050406,020200,88.79,88.79,88.79,88.79
CADJPY,20050406,020300,88.79,88.79,88.79,88.79
CADJPY,20050406,020400,88.79,88.80,88.79,88.80
CADJPY,20050406,020500,88.80,88.81,88.80,88.81
CADJPY,20050406,020600,88.82,88.83,88.82,88.83
CADJPY,20050406,020700,88.83,88.85,88.83,88.85
CADJPY,20050406,020800,88.85,88.85,88.85,88.85
CADJPY,20050406,020900,88.85,88.85,88.85,88.85
CADJPY,20050406,021000,88.85,88.85,88.85,88.85
CADJPY,20050406,021100,88.85,88.86,88.85,88.85
CADJPY,20050406,021200,88.85,88.85,88.84,88.84
CADJPY,20050406,021300,88.84,88.84,88.84,88.84
CADJPY,20050406,021400,88.84,88.84,88.84,88.84
CADJPY,20050406,021500,88.83,88.83,88.82,88.82
CADJPY,20050406,021600,88.80,88.80,88.80,88.80
CADJPY,20050406,021700,88.80,88.80,88.80,88.80
CADJPY,20050406,021800,88.80,88.81,88.80,88.81
CADJPY,20050406,021900,88.81,88.81,88.80,88.80
CADJPY,20050406,022000,88.80,88.80,88.79,88.79
CADJPY,20050406,022100,88.80,88.80,88.80,88.80
CADJPY,20050406,022200,88.80,88.80,88.80,88.80
CADJPY,20050406,022300,88.80,88.80,88.80,88.80
CADJPY,20050406,022400,88.80,88.80,88.80,88.80
CADJPY,20050406,022500,88.80,88.80,88.80,88.80
CADJPY,20050406,022600,88.80,88.80,88.80,88.80
CADJPY,20050406,022700,88.80,88.80,88.79,88.79
CADJPY,20050406,022800,88.78,88.78,88.77,88.77
CADJPY,20050406,022900,88.77,88.77,88.77,88.77
CADJPY,20050406,023000,88.78,88.78,88.77,88.77
CADJPY,20050406,023100,88.77,88.77,88.76,88.76
CADJPY,20050406,023200,88.75,88.75,88.74,88.74
CADJPY,20050406,023300,88.74,88.74,88.73,88.73
CADJPY,20050406,023400,88.72,88.72,88.72,88.72
CADJPY,20050406,023500,88.72,88.72,88.72,88.72
CADJPY,20050406,023600,88.72,88.72,88.71,88.71
CADJPY,20050406,023700,88.71,88.71,88.71,88.71
CADJPY,20050406,023800,88.71,88.72,88.71,88.72
CADJPY,20050406,023900,88.72,88.72,88.71,88.71
CADJPY,20050406,024000,88.72,88.72,88.72,88.72
CADJPY,20050406,024100,88.73,88.74,88.73,88.74
CADJPY,20050406,024200,88.74,88.74,88.74,88.74
CADJPY,20050406,024300,88.74,88.75,88.74,88.75
CADJPY,20050406,024400,88.75,88.76,88.75,88.75
CADJPY,20050406,024500,88.75,88.75,88.74,88.75
CADJPY,20050406,024600,88.76,88.77,88.76,88.77
CADJPY,20050406,024700,88.76,88.76,88.76,88.76
CADJPY,20050406,024800,88.76,88.77,88.76,88.77
CADJPY,20050406,024900,88.77,88.79,88.77,88.79
CADJPY,20050406,025000,88.79,88.79,88.77,88.77
CADJPY,20050406,025100,88.77,88.77,88.77,88.77
CADJPY,20050406,025200,88.77,88.77,88.77,88.77
CADJPY,20050406,025300,88.77,88.77,88.77,88.77
CADJPY,20050406,025400,88.78,88.78,88.78,88.78
CADJPY,20050406,025500,88.78,88.78,88.78,88.78
CADJPY,20050406,025600,88.78,88.78,88.78,88.78
CADJPY,20050406,025700,88.78,88.78,88.77,88.77
CADJPY,20050406,025800,88.77,88.77,88.76,88.76
CADJPY,20050406,025900,88.75,88.75,88.74,88.74
CADJPY,20050406,030000,88.74,88.74,88.74,88.74
CADJPY,20050406,030100,88.74,88.74,88.70,88.70
CADJPY,20050406,030200,88.69,88.69,88.68,88.68
CADJPY,20050406,030300,88.67,88.67,88.64,88.64
CADJPY,20050406,030400,88.64,88.64,88.62,88.62
CADJPY,20050406,030500,88.62,88.62,88.61,88.62
CADJPY,20050406,030600,88.63,88.64,88.63,88.64
CADJPY,20050406,030700,88.64,88.65,88.64,88.64
CADJPY,20050406,030800,88.63,88.64,88.62,88.64
CADJPY,20050406,030900,88.64,88.64,88.64,88.64
CADJPY,20050406,031000,88.65,88.67,88.65,88.67
CADJPY,20050406,031100,88.67,88.67,88.67,88.67
CADJPY,20050406,031200,88.67,88.68,88.67,88.68
CADJPY,20050406,031300,88.68,88.69,88.68,88.69
CADJPY,20050406,031400,88.69,88.69,88.69,88.69
CADJPY,20050406,031500,88.70,88.70,88.70,88.70
CADJPY,20050406,031600,88.70,88.70,88.70,88.70
CADJPY,20050406,031700,88.70,88.71,88.70,88.71
CADJPY,20050406,031800,88.71,88.71,88.71,88.71
CADJPY,20050406,031900,88.71,88.71,88.71,88.71
CADJPY,20050406,032000,88.71,88.72,88.71,88.72
CADJPY,20050406,032100,88.72,88.72,88.72,88.72
CADJPY,20050406,032200,88.73,88.73,88.72,88.72
CADJPY,20050406,032300,88.72,88.73,88.72,88.73
CADJPY,20050406,032400,88.74,88.74,88.74,88.74
CADJPY,20050406,032500,88.74,88.74,88.72,88.74
CADJPY,20050406,032600,88.75,88.75,88.75,88.75
CADJPY,20050406,032700,88.75,88.75,88.75,88.75
CADJPY,20050406,032800,88.75,88.76,88.75,88.76
CADJPY,20050406,032900,88.76,88.76,88.76,88.76
CADJPY,20050406,033000,88.76,88.76,88.76,88.76
CADJPY,20050406,033100,88.75,88.75,88.71,88.71
CADJPY,20050406,033200,88.71,88.72,88.70,88.70
CADJPY,20050406,033300,88.69,88.71,88.69,88.71
CADJPY,20050406,033400,88.71,88.71,88.70,88.71
CADJPY,20050406,033500,88.72,88.72,88.72,88.72
CADJPY,20050406,033600,88.72,88.72,88.72,88.72
CADJPY,20050406,033700,88.73,88.73,88.72,88.72
CADJPY,20050406,033800,88.72,88.72,88.72,88.72
CADJPY,20050406,033900,88.73,88.74,88.73,88.73
CADJPY,20050406,034000,88.73,88.74,88.73,88.74
CADJPY,20050406,034100,88.74,88.75,88.74,88.75
CADJPY,20050406,034200,88.74,88.74,88.74,88.74
CADJPY,20050406,034300,88.74,88.74,88.72,88.72
CADJPY,20050406,034400,88.71,88.71,88.71,88.71
CADJPY,20050406,034500,88.71,88.71,88.71,88.71
CADJPY,20050406,034600,88.71,88.72,88.71,88.71
CADJPY,20050406,034700,88.71,88.71,88.71,88.71
CADJPY,20050406,034800,88.71,88.72,88.71,88.72
CADJPY,20050406,034900,88.72,88.73,88.72,88.73
CADJPY,20050406,035000,88.74,88.74,88.74,88.74
CADJPY,20050406,035100,88.74,88.74,88.74,88.74
CADJPY,20050406,035200,88.74,88.74,88.74,88.74
CADJPY,20050406,035300,88.74,88.76,88.74,88.76
CADJPY,20050406,035400,88.76,88.76,88.76,88.76
CADJPY,20050406,035500,88.76,88.76,88.75,88.75
CADJPY,20050406,035600,88.75,88.75,88.75,88.75
CADJPY,20050406,035700,88.75,88.75,88.75,88.75
CADJPY,20050406,035800,88.75,88.75,88.75,88.75
CADJPY,20050406,035900,88.75,88.75,88.74,88.74
CADJPY,20050406,040000,88.73,88.73,88.72,88.72
CADJPY,20050406,040100,88.71,88.72,88.71,88.72
CADJPY,20050406,040200,88.72,88.73,88.72,88.72
CADJPY,20050406,040300,88.72,88.72,88.72,88.72
CADJPY,20050406,040400,88.73,88.73,88.73,88.73
CADJPY,20050406,040500,88.74,88.74,88.74,88.74
CADJPY,20050406,040600,88.74,88.74,88.74,88.74
CADJPY,20050406,040700,88.74,88.74,88.74,88.74
CADJPY,20050406,040800,88.74,88.74,88.74,88.74
CADJPY,20050406,040900,88.74,88.75,88.74,88.75
CADJPY,20050406,041000,88.75,88.75,88.75,88.75
CADJPY,20050406,041100,88.75,88.75,88.74,88.74
CADJPY,20050406,041200,88.75,88.76,88.75,88.76
CADJPY,20050406,041300,88.76,88.76,88.76,88.76
CADJPY,20050406,041400,88.76,88.77,88.76,88.77
CADJPY,20050406,041500,88.77,88.78,88.77,88.77
CADJPY,20050406,041600,88.77,88.77,88.75,88.75
CADJPY,20050406,041700,88.74,88.75,88.74,88.75
CADJPY,20050406,041800,88.75,88.75,88.75,88.75
CADJPY,20050406,041900,88.75,88.75,88.75,88.75
CADJPY,20050406,042000,88.74,88.74,88.74,88.74
CADJPY,20050406,042100,88.75,88.76,88.75,88.76
CADJPY,20050406,042200,88.76,88.76,88.74,88.74
CADJPY,20050406,042300,88.74,88.74,88.71,88.71
CADJPY,20050406,042400,88.71,88.71,88.69,88.69
CADJPY,20050406,042500,88.69,88.71,88.69,88.71
CADJPY,20050406,042600,88.72,88.72,88.71,88.71
CADJPY,20050406,042700,88.71,88.73,88.70,88.73
CADJPY,20050406,042800,88.74,88.74,88.73,88.73
CADJPY,20050406,042900,88.73,88.74,88.73,88.74
CADJPY,20050406,043000,88.74,88.74,88.73,88.73
CADJPY,20050406,043100,88.72,88.74,88.72,88.74
CADJPY,20050406,043200,88.74,88.74,88.73,88.73
CADJPY,20050406,043300,88.72,88.72,88.72,88.72
CADJPY,20050406,043400,88.71,88.72,88.71,88.72
CADJPY,20050406,043500,88.72,88.72,88.70,88.70
CADJPY,20050406,043600,88.69,88.71,88.69,88.71
CADJPY,20050406,043700,88.71,88.71,88.71,88.71
CADJPY,20050406,043800,88.71,88.71,88.70,88.70
CADJPY,20050406,043900,88.70,88.70,88.70,88.70
CADJPY,20050406,044000,88.70,88.70,88.70,88.70
CADJPY,20050406,044100,88.70,88.70,88.70,88.70
CADJPY,20050406,044200,88.71,88.71,88.70,88.70
CADJPY,20050406,044300,88.70,88.71,88.70,88.71
CADJPY,20050406,044400,88.71,88.72,88.71,88.71
CADJPY,20050406,044500,88.71,88.71,88.68,88.68
CADJPY,20050406,044600,88.67,88.67,88.67,88.67
CADJPY,20050406,044700,88.67,88.67,88.67,88.67
CADJPY,20050406,044800,88.67,88.67,88.67,88.67
CADJPY,20050406,044900,88.67,88.67,88.67,88.67
CADJPY,20050406,045000,88.67,88.68,88.67,88.68
CADJPY,20050406,045100,88.68,88.68,88.66,88.66
CADJPY,20050406,045200,88.66,88.66,88.66,88.66
CADJPY,20050406,045300,88.66,88.66,88.66,88.66
CADJPY,20050406,045400,88.66,88.66,88.66,88.66
CADJPY,20050406,045500,88.66,88.66,88.65,88.65
CADJPY,20050406,045600,88.65,88.65,88.64,88.64
CADJPY,20050406,045700,88.64,88.65,88.64,88.65
CADJPY,20050406,045800,88.65,88.66,88.65,88.65
CADJPY,20050406,045900,88.65,88.65,88.64,88.65
CADJPY,20050406,050000,88.65,88.65,88.65,88.65
CADJPY,20050406,050100,88.66,88.66,88.65,88.66
CADJPY,20050406,050200,88.66,88.66,88.64,88.64
CADJPY,20050406,050300,88.64,88.64,88.63,88.63
CADJPY,20050406,050400,88.64,88.65,88.64,88.65
CADJPY,20050406,050500,88.65,88.65,88.64,88.64
CADJPY,20050406,050600,88.64,88.64,88.63,88.63
CADJPY,20050406,050700,88.63,88.64,88.63,88.64
CADJPY,20050406,050800,88.64,88.65,88.64,88.64
CADJPY,20050406,050900,88.64,88.64,88.64,88.64
CADJPY,20050406,051000,88.64,88.64,88.64,88.64
CADJPY,20050406,051100,88.64,88.64,88.64,88.64
CADJPY,20050406,051200,88.64,88.65,88.64,88.65
CADJPY,20050406,051300,88.65,88.65,88.64,88.64
CADJPY,20050406,051400,88.64,88.64,88.63,88.63
CADJPY,20050406,051500,88.63,88.63,88.63,88.63
CADJPY,20050406,051600,88.63,88.64,88.63,88.64
CADJPY,20050406,051700,88.64,88.64,88.64,88.64
CADJPY,20050406,051800,88.64,88.64,88.64,88.64
CADJPY,20050406,051900,88.64,88.64,88.63,88.64
CADJPY,20050406,052000,88.64,88.65,88.64,88.65
CADJPY,20050406,052100,88.65,88.66,88.65,88.65
CADJPY,20050406,052200,88.65,88.65,88.65,88.65
CADJPY,20050406,052300,88.65,88.65,88.65,88.65
CADJPY,20050406,052400,88.65,88.66,88.65,88.66
CADJPY,20050406,052500,88.66,88.66,88.66,88.66
CADJPY,20050406,052600,88.66,88.66,88.66,88.66
CADJPY,20050406,052700,88.66,88.66,88.64,88.64
CADJPY,20050406,052800,88.63,88.65,88.63,88.65
CADJPY,20050406,052900,88.65,88.65,88.65,88.65
CADJPY,20050406,053000,88.65,88.65,88.65,88.65
CADJPY,20050406,053100,88.66,88.66,88.65,88.65
CADJPY,20050406,053200,88.65,88.66,88.65,88.66
CADJPY,20050406,053300,88.66,88.66,88.66,88.66
CADJPY,20050406,053400,88.66,88.67,88.66,88.67
CADJPY,20050406,053500,88.67,88.67,88.66,88.66
CADJPY,20050406,053600,88.66,88.66,88.66,88.66
CADJPY,20050406,053700,88.66,88.66,88.66,88.66
CADJPY,20050406,053800,88.66,88.66,88.66,88.66
CADJPY,20050406,053900,88.66,88.66,88.66,88.66
CADJPY,20050406,054000,88.67,88.67,88.66,88.66
CADJPY,20050406,054100,88.66,88.67,88.66,88.67
CADJPY,20050406,054200,88.67,88.67,88.65,88.65
CADJPY,20050406,054300,88.65,88.65,88.65,88.65
CADJPY,20050406,054400,88.65,88.66,88.65,88.65
CADJPY,20050406,054500,88.65,88.65,88.65,88.65
CADJPY,20050406,054600,88.65,88.65,88.65,88.65
CADJPY,20050406,054700,88.65,88.65,88.65,88.65
CADJPY,20050406,054800,88.65,88.66,88.65,88.66
CADJPY,20050406,054900,88.66,88.66,88.66,88.66
CADJPY,20050406,055000,88.66,88.66,88.66,88.66
CADJPY,20050406,055100,88.66,88.66,88.65,88.65
CADJPY,20050406,055200,88.65,88.66,88.65,88.66
CADJPY,20050406,055300,88.66,88.67,88.66,88.67
CADJPY,20050406,055400,88.67,88.68,88.67,88.68
CADJPY,20050406,055500,88.68,88.69,88.68,88.69
CADJPY,20050406,055600,88.69,88.69,88.69,88.69
CADJPY,20050406,055700,88.69,88.69,88.68,88.68
CADJPY,20050406,055800,88.68,88.68,88.68,88.68
CADJPY,20050406,055900,88.68,88.68,88.68,88.68
CADJPY,20050406,060000,88.68,88.68,88.68,88.68
CADJPY,20050406,060100,88.68,88.68,88.68,88.68
CADJPY,20050406,060200,88.68,88.68,88.68,88.68
CADJPY,20050406,060300,88.67,88.67,88.66,88.66
CADJPY,20050406,060400,88.66,88.66,88.66,88.66
CADJPY,20050406,060500,88.66,88.66,88.66,88.66
CADJPY,20050406,060600,88.66,88.66,88.65,88.65
CADJPY,20050406,060700,88.64,88.65,88.64,88.65
CADJPY,20050406,060800,88.65,88.65,88.65,88.65
CADJPY,20050406,060900,88.64,88.64,88.63,88.63
CADJPY,20050406,061000,88.63,88.63,88.63,88.63
CADJPY,20050406,061100,88.63,88.63,88.63,88.63
CADJPY,20050406,061200,88.63,88.63,88.61,88.62
CADJPY,20050406,061300,88.62,88.62,88.62,88.62
CADJPY,20050406,061400,88.62,88.62,88.61,88.61
CADJPY,20050406,061500,88.60,88.60,88.58,88.58
CADJPY,20050406,061600,88.58,88.59,88.58,88.59
CADJPY,20050406,061700,88.59,88.59,88.59,88.59
CADJPY,20050406,061800,88.59,88.59,88.59,88.59
CADJPY,20050406,061900,88.58,88.59,88.58,88.59
CADJPY,20050406,062000,88.59,88.59,88.59,88.59
CADJPY,20050406,062100,88.59,88.59,88.58,88.58
CADJPY,20050406,062200,88.57,88.57,88.55,88.55
CADJPY,20050406,062300,88.55,88.55,88.55,88.55
CADJPY,20050406,062400,88.56,88.56,88.56,88.56
CADJPY,20050406,062500,88.56,88.56,88.56,88.56
CADJPY,20050406,062600,88.56,88.58,88.56,88.58
CADJPY,20050406,062700,88.58,88.59,88.58,88.58
CADJPY,20050406,062800,88.57,88.57,88.56,88.56
CADJPY,20050406,062900,88.56,88.56,88.56,88.56
CADJPY,20050406,063000,88.55,88.57,88.55,88.57
CADJPY,20050406,063100,88.57,88.57,88.56,88.56
CADJPY,20050406,063200,88.56,88.56,88.56,88.56
CADJPY,20050406,063300,88.55,88.56,88.55,88.56
CADJPY,20050406,063400,88.56,88.56,88.55,88.56
CADJPY,20050406,063500,88.56,88.57,88.56,88.57
CADJPY,20050406,063600,88.57,88.57,88.56,88.56
CADJPY,20050406,063700,88.56,88.56,88.55,88.55
CADJPY,20050406,063800,88.55,88.56,88.55,88.56
CADJPY,20050406,063900,88.56,88.56,88.55,88.55
CADJPY,20050406,064000,88.55,88.57,88.55,88.57
CADJPY,20050406,064100,88.57,88.59,88.57,88.58
CADJPY,20050406,064200,88.58,88.58,88.58,88.58
CADJPY,20050406,064300,88.58,88.59,88.58,88.59
CADJPY,20050406,064400,88.59,88.59,88.59,88.59
CADJPY,20050406,064500,88.59,88.59,88.59,88.59
CADJPY,20050406,064600,88.58,88.58,88.57,88.57
CADJPY,20050406,064700,88.57,88.57,88.57,88.57
CADJPY,20050406,064800,88.58,88.58,88.57,88.58
CADJPY,20050406,064900,88.58,88.58,88.58,88.58
CADJPY,20050406,065000,88.59,88.59,88.59,88.59
CADJPY,20050406,065100,88.59,88.59,88.59,88.59
CADJPY,20050406,065200,88.59,88.59,88.59,88.59
CADJPY,20050406,065300,88.60,88.60,88.60,88.60
CADJPY,20050406,065400,88.60,88.60,88.59,88.59
CADJPY,20050406,065500,88.59,88.59,88.59,88.59
CADJPY,20050406,065600,88.59,88.59,88.59,88.59
CADJPY,20050406,065700,88.58,88.58,88.57,88.57
CADJPY,20050406,065800,88.57,88.58,88.57,88.58
CADJPY,20050406,065900,88.58,88.58,88.58,88.58
CADJPY,20050406,070000,88.57,88.58,88.57,88.58
CADJPY,20050406,070100,88.59,88.60,88.59,88.60
CADJPY,20050406,070200,88.60,88.60,88.60,88.60
CADJPY,20050406,070300,88.60,88.60,88.60,88.60
CADJPY,20050406,070400,88.59,88.59,88.59,88.59
CADJPY,20050406,070500,88.58,88.58,88.58,88.58
CADJPY,20050406,070600,88.58,88.58,88.57,88.57
CADJPY,20050406,070700,88.58,88.58,88.57,88.57
CADJPY,20050406,070800,88.57,88.58,88.57,88.58
CADJPY,20050406,070900,88.58,88.58,88.58,88.58
CADJPY,20050406,071000,88.58,88.58,88.58,88.58
CADJPY,20050406,071100,88.58,88.58,88.58,88.58
CADJPY,20050406,071200,88.57,88.57,88.57,88.57
CADJPY,20050406,071300,88.57,88.57,88.56,88.56
CADJPY,20050406,071400,88.56,88.56,88.56,88.56
CADJPY,20050406,071500,88.56,88.56,88.56,88.56
CADJPY,20050406,071600,88.56,88.56,88.55,88.55
CADJPY,20050406,071700,88.55,88.55,88.53,88.53
CADJPY,20050406,071800,88.53,88.54,88.53,88.54
CADJPY,20050406,071900,88.55,88.55,88.55,88.55
CADJPY,20050406,072000,88.55,88.56,88.55,88.55
CADJPY,20050406,072100,88.55,88.55,88.55,88.55
CADJPY,20050406,072200,88.55,88.55,88.55,88.55
CADJPY,20050406,072300,88.55,88.55,88.55,88.55
CADJPY,20050406,072400,88.55,88.55,88.54,88.54
CADJPY,20050406,072500,88.54,88.54,88.54,88.54
CADJPY,20050406,072600,88.54,88.54,88.54,88.54
CADJPY,20050406,072700,88.54,88.54,88.53,88.53
CADJPY,20050406,072800,88.53,88.53,88.53,88.53
CADJPY,20050406,072900,88.53,88.54,88.53,88.53
CADJPY,20050406,073000,88.53,88.53,88.52,88.52
CADJPY,20050406,073100,88.52,88.52,88.51,88.51
CADJPY,20050406,073200,88.51,88.54,88.51,88.53
CADJPY,20050406,073300,88.54,88.54,88.54,88.54
CADJPY,20050406,073400,88.53,88.54,88.52,88.54
CADJPY,20050406,073500,88.54,88.54,88.54,88.54
CADJPY,20050406,073600,88.54,88.55,88.54,88.55
CADJPY,20050406,073700,88.55,88.55,88.54,88.54
CADJPY,20050406,073800,88.54,88.54,88.53,88.53
CADJPY,20050406,073900,88.53,88.53,88.52,88.52
CADJPY,20050406,074000,88.52,88.54,88.52,88.54
CADJPY,20050406,074100,88.55,88.56,88.54,88.54
CADJPY,20050406,074200,88.52,88.53,88.52,88.53
CADJPY,20050406,074300,88.53,88.54,88.53,88.54
CADJPY,20050406,074400,88.54,88.54,88.54,88.54
CADJPY,20050406,074500,88.55,88.55,88.54,88.54
CADJPY,20050406,074600,88.53,88.53,88.53,88.53
CADJPY,20050406,074700,88.53,88.53,88.52,88.53
CADJPY,20050406,074800,88.53,88.53,88.53,88.53
CADJPY,20050406,074900,88.53,88.53,88.53,88.53
CADJPY,20050406,075000,88.52,88.52,88.52,88.52
CADJPY,20050406,075100,88.52,88.52,88.52,88.52
CADJPY,20050406,075200,88.52,88.53,88.51,88.53
CADJPY,20050406,075300,88.52,88.52,88.52,88.52
CADJPY,20050406,075400,88.52,88.52,88.51,88.51
CADJPY,20050406,075500,88.50,88.51,88.49,88.51
CADJPY,20050406,075600,88.52,88.53,88.52,88.53
CADJPY,20050406,075700,88.53,88.53,88.51,88.51
CADJPY,20050406,075800,88.50,88.50,88.50,88.50
CADJPY,20050406,075900,88.50,88.51,88.50,88.51
CADJPY,20050406,080000,88.51,88.51,88.50,88.50
CADJPY,20050406,080100,88.50,88.50,88.48,88.48
CADJPY,20050406,080200,88.47,88.49,88.47,88.49
CADJPY,20050406,080300,88.49,88.50,88.49,88.50
CADJPY,20050406,080400,88.49,88.51,88.49,88.51
CADJPY,20050406,080500,88.51,88.53,88.50,88.53
CADJPY,20050406,080600,88.54,88.55,88.54,88.55
CADJPY,20050406,080700,88.54,88.54,88.53,88.53
CADJPY,20050406,080800,88.53,88.54,88.53,88.54
CADJPY,20050406,080900,88.54,88.54,88.54,88.54
CADJPY,20050406,081000,88.54,88.54,88.53,88.53
CADJPY,20050406,081100,88.53,88.53,88.53,88.53
CADJPY,20050406,081200,88.54,88.54,88.52,88.52
CADJPY,20050406,081300,88.52,88.53,88.52,88.53
CADJPY,20050406,081400,88.53,88.53,88.53,88.53
CADJPY,20050406,081500,88.52,88.52,88.51,88.51
CADJPY,20050406,081600,88.51,88.51,88.51,88.51
CADJPY,20050406,081700,88.52,88.56,88.52,88.56
CADJPY,20050406,081800,88.55,88.57,88.54,88.57
CADJPY,20050406,081900,88.57,88.57,88.55,88.55
CADJPY,20050406,082000,88.55,88.55,88.55,88.55
CADJPY,20050406,082100,88.54,88.55,88.54,88.55
CADJPY,20050406,082200,88.56,88.57,88.56,88.57
CADJPY,20050406,082300,88.57,88.58,88.57,88.58
CADJPY,20050406,082400,88.57,88.57,88.57,88.57
CADJPY,20050406,082500,88.57,88.57,88.56,88.56
CADJPY,20050406,082600,88.57,88.57,88.56,88.56
CADJPY,20050406,082700,88.56,88.56,88.56,88.56
CADJPY,20050406,082800,88.56,88.57,88.56,88.56
CADJPY,20050406,082900,88.56,88.57,88.56,88.57
CADJPY,20050406,083000,88.58,88.58,88.57,88.57
CADJPY,20050406,083100,88.57,88.57,88.55,88.55
CADJPY,20050406,083200,88.57,88.57,88.55,88.55
CADJPY,20050406,083300,88.56,88.56,88.55,88.55
CADJPY,20050406,083400,88.55,88.55,88.53,88.54
CADJPY,20050406,083500,88.55,88.57,88.55,88.56
CADJPY,20050406,083600,88.56,88.57,88.56,88.57
CADJPY,20050406,083700,88.56,88.56,88.55,88.55
CADJPY,20050406,083800,88.54,88.54,88.53,88.53
CADJPY,20050406,083900,88.52,88.52,88.52,88.52
CADJPY,20050406,084000,88.52,88.52,88.52,88.52
CADJPY,20050406,084100,88.51,88.51,88.50,88.50
CADJPY,20050406,084200,88.51,88.53,88.51,88.53
CADJPY,20050406,084300,88.53,88.55,88.53,88.55
CADJPY,20050406,084400,88.55,88.55,88.54,88.54
CADJPY,20050406,084500,88.54,88.54,88.53,88.54
CADJPY,20050406,084600,88.55,88.57,88.55,88.57
CADJPY,20050406,084700,88.58,88.60,88.58,88.60
CADJPY,20050406,084800,88.61,88.61,88.60,88.60
CADJPY,20050406,084900,88.61,88.62,88.61,88.62
CADJPY,20050406,085000,88.61,88.62,88.61,88.62
CADJPY,20050406,085100,88.62,88.63,88.62,88.63
CADJPY,20050406,085200,88.64,88.64,88.63,88.64
CADJPY,20050406,085300,88.63,88.63,88.62,88.63
CADJPY,20050406,085400,88.63,88.63,88.63,88.63
CADJPY,20050406,085500,88.62,88.63,88.62,88.63
CADJPY,20050406,085600,88.64,88.66,88.64,88.66
CADJPY,20050406,085700,88.66,88.66,88.64,88.66
CADJPY,20050406,085800,88.66,88.66,88.64,88.64
CADJPY,20050406,085900,88.64,88.64,88.63,88.64
CADJPY,20050406,090000,88.64,88.65,88.64,88.65
CADJPY,20050406,090100,88.65,88.65,88.64,88.64
CADJPY,20050406,090200,88.64,88.65,88.64,88.65
CADJPY,20050406,090300,88.66,88.68,88.66,88.68
CADJPY,20050406,090400,88.67,88.67,88.67,88.67
CADJPY,20050406,090500,88.66,88.67,88.66,88.67
CADJPY,20050406,090600,88.67,88.67,88.66,88.66
CADJPY,20050406,090700,88.66,88.66,88.65,88.66
CADJPY,20050406,090800,88.66,88.66,88.64,88.64
CADJPY,20050406,090900,88.63,88.63,88.62,88.62
CADJPY,20050406,091000,88.62,88.63,88.62,88.63
CADJPY,20050406,091100,88.63,88.63,88.63,88.63
CADJPY,20050406,091200,88.63,88.63,88.63,88.63
CADJPY,20050406,091300,88.63,88.63,88.63,88.63
CADJPY,20050406,091400,88.63,88.63,88.63,88.63
CADJPY,20050406,091500,88.62,88.62,88.62,88.62
CADJPY,20050406,091600,88.62,88.63,88.62,88.63
CADJPY,20050406,091700,88.62,88.62,88.62,88.62
CADJPY,20050406,091800,88.62,88.62,88.61,88.61
CADJPY,20050406,091900,88.61,88.62,88.61,88.61
CADJPY,20050406,092000,88.60,88.61,88.60,88.61
CADJPY,20050406,092100,88.61,88.61,88.60,88.61
CADJPY,20050406,092200,88.62,88.62,88.62,88.62
CADJPY,20050406,092300,88.61,88.62,88.61,88.62
CADJPY,20050406,092400,88.63,88.63,88.63,88.63
CADJPY,20050406,092500,88.63,88.63,88.62,88.63
CADJPY,20050406,092600,88.63,88.64,88.63,88.63
CADJPY,20050406,092700,88.64,88.64,88.64,88.64
CADJPY,20050406,092800,88.63,88.64,88.63,88.64
CADJPY,20050406,092900,88.63,88.63,88.63,88.63
CADJPY,20050406,093000,88.63,88.66,88.63,88.66
CADJPY,20050406,093100,88.66,88.66,88.66,88.66
CADJPY,20050406,093200,88.67,88.72,88.67,88.72
CADJPY,20050406,093300,88.72,88.72,88.72,88.72
CADJPY,20050406,093400,88.72,88.72,88.72,88.72
CADJPY,20050406,093500,88.73,88.75,88.73,88.74
CADJPY,20050406,093600,88.74,88.74,88.74,88.74
CADJPY,20050406,093700,88.74,88.74,88.72,88.72
CADJPY,20050406,093800,88.73,88.73,88.73,88.73
CADJPY,20050406,093900,88.72,88.74,88.71,88.74
CADJPY,20050406,094000,88.72,88.72,88.71,88.71
CADJPY,20050406,094100,88.70,88.70,88.70,88.70
CADJPY,20050406,094200,88.70,88.71,88.70,88.71
CADJPY,20050406,094300,88.72,88.72,88.71,88.71
CADJPY,20050406,094400,88.71,88.72,88.71,88.72
CADJPY,20050406,094500,88.74,88.74,88.74,88.74
CADJPY,20050406,094600,88.74,88.75,88.74,88.75
CADJPY,20050406,094700,88.75,88.75,88.74,88.74
CADJPY,20050406,094800,88.75,88.76,88.75,88.76
CADJPY,20050406,094900,88.76,88.76,88.75,88.75
CADJPY,20050406,095000,88.75,88.75,88.73,88.73
CADJPY,20050406,095100,88.72,88.72,88.72,88.72
CADJPY,20050406,095200,88.72,88.72,88.72,88.72
CADJPY,20050406,095300,88.72,88.72,88.71,88.71
CADJPY,20050406,095400,88.71,88.71,88.71,88.71
CADJPY,20050406,095500,88.71,88.72,88.71,88.72
CADJPY,20050406,095600,88.72,88.72,88.72,88.72
CADJPY,20050406,095700,88.71,88.71,88.71,88.71
CADJPY,20050406,095800,88.71,88.71,88.71,88.71
CADJPY,20050406,095900,88.71,88.71,88.71,88.71
CADJPY,20050406,100000,88.71,88.71,88.70,88.71
CADJPY,20050406,100100,88.70,88.70,88.69,88.69
CADJPY,20050406,100200,88.69,88.69,88.69,88.69
CADJPY,20050406,100300,88.69,88.69,88.69,88.69
CADJPY,20050406,100400,88.69,88.69,88.69,88.69
CADJPY,20050406,100500,88.69,88.70,88.69,88.70
CADJPY,20050406,100600,88.70,88.70,88.70,88.70
CADJPY,20050406,100700,88.70,88.71,88.70,88.71
CADJPY,20050406,100800,88.71,88.72,88.71,88.72
CADJPY,20050406,100900,88.72,88.74,88.72,88.74
CADJPY,20050406,101000,88.74,88.74,88.74,88.74
CADJPY,20050406,101100,88.74,88.74,88.74,88.74
CADJPY,20050406,101200,88.74,88.74,88.72,88.72
CADJPY,20050406,101300,88.73,88.74,88.73,88.74
CADJPY,20050406,101400,88.74,88.74,88.74,88.74
CADJPY,20050406,101500,88.75,88.76,88.75,88.76
CADJPY,20050406,101600,88.76,88.76,88.75,88.75
CADJPY,20050406,101700,88.75,88.75,88.75,88.75
CADJPY,20050406,101800,88.75,88.76,88.74,88.76
CADJPY,20050406,101900,88.76,88.77,88.76,88.77
CADJPY,20050406,102000,88.77,88.79,88.77,88.79
CADJPY,20050406,102100,88.79,88.79,88.78,88.79
CADJPY,20050406,102200,88.79,88.79,88.78,88.78
CADJPY,20050406,102300,88.78,88.78,88.77,88.77
CADJPY,20050406,102400,88.76,88.76,88.76,88.76
CADJPY,20050406,102500,88.75,88.75,88.75,88.75
CADJPY,20050406,102600,88.75,88.75,88.74,88.74
CADJPY,20050406,102700,88.74,88.74,88.74,88.74
CADJPY,20050406,102800,88.74,88.75,88.74,88.75
CADJPY,20050406,102900,88.75,88.75,88.74,88.74
CADJPY,20050406,103000,88.74,88.74,88.74,88.74
CADJPY,20050406,103100,88.74,88.74,88.74,88.74
CADJPY,20050406,103200,88.74,88.74,88.74,88.74
CADJPY,20050406,103300,88.74,88.74,88.73,88.73
CADJPY,20050406,103400,88.74,88.74,88.74,88.74
CADJPY,20050406,103500,88.74,88.74,88.73,88.73
CADJPY,20050406,103600,88.73,88.73,88.73,88.73
CADJPY,20050406,103700,88.72,88.72,88.72,88.72
CADJPY,20050406,103800,88.73,88.74,88.73,88.74
CADJPY,20050406,103900,88.73,88.74,88.73,88.74
CADJPY,20050406,104000,88.74,88.74,88.74,88.74
CADJPY,20050406,104100,88.73,88.73,88.72,88.72
CADJPY,20050406,104200,88.72,88.72,88.72,88.72
CADJPY,20050406,104300,88.72,88.72,88.71,88.71
CADJPY,20050406,104400,88.72,88.73,88.72,88.73
CADJPY,20050406,104500,88.73,88.73,88.71,88.71
CADJPY,20050406,104600,88.71,88.72,88.71,88.72
CADJPY,20050406,104700,88.72,88.72,88.72,88.72
CADJPY,20050406,104800,88.72,88.73,88.72,88.72
CADJPY,20050406,104900,88.72,88.72,88.70,88.70
CADJPY,20050406,105000,88.69,88.69,88.68,88.68
CADJPY,20050406,105100,88.69,88.70,88.69,88.70
CADJPY,20050406,105200,88.70,88.71,88.70,88.71
CADJPY,20050406,105300,88.71,88.72,88.71,88.72
CADJPY,20050406,105400,88.72,88.73,88.72,88.73
CADJPY,20050406,105500,88.72,88.74,88.72,88.74
CADJPY,20050406,105600,88.74,88.74,88.73,88.73
CADJPY,20050406,105700,88.73,88.74,88.73,88.74
CADJPY,20050406,105800,88.74,88.74,88.74,88.74
CADJPY,20050406,105900,88.75,88.75,88.75,88.75
CADJPY,20050406,110000,88.75,88.75,88.75,88.75
CADJPY,20050406,110100,88.75,88.78,88.75,88.78
CADJPY,20050406,110200,88.78,88.78,88.78,88.78
CADJPY,20050406,110300,88.79,88.79,88.79,88.79
CADJPY,20050406,110400,88.78,88.78,88.78,88.78
CADJPY,20050406,110500,88.79,88.79,88.78,88.79
CADJPY,20050406,110600,88.79,88.79,88.77,88.77
CADJPY,20050406,110700,88.78,88.78,88.78,88.78
CADJPY,20050406,110800,88.77,88.77,88.76,88.76
CADJPY,20050406,110900,88.76,88.79,88.76,88.79
CADJPY,20050406,111000,88.78,88.78,88.78,88.78
CADJPY,20050406,111100,88.78,88.78,88.77,88.77
CADJPY,20050406,111200,88.77,88.78,88.77,88.78
CADJPY,20050406,111300,88.78,88.78,88.78,88.78
CADJPY,20050406,111400,88.78,88.78,88.78,88.78
CADJPY,20050406,111500,88.77,88.77,88.77,88.77
CADJPY,20050406,111600,88.78,88.78,88.78,88.78
CADJPY,20050406,111700,88.78,88.78,88.77,88.77
CADJPY,20050406,111800,88.76,88.77,88.76,88.77
CADJPY,20050406,111900,88.77,88.77,88.77,88.77
CADJPY,20050406,112000,88.76,88.76,88.74,88.74
CADJPY,20050406,112100,88.74,88.75,88.74,88.75
CADJPY,20050406,112200,88.75,88.75,88.74,88.74
CADJPY,20050406,112300,88.75,88.75,88.75,88.75
CADJPY,20050406,112400,88.74,88.76,88.74,88.76
CADJPY,20050406,112500,88.75,88.75,88.74,88.75
CADJPY,20050406,112600,88.75,88.75,88.75,88.75
CADJPY,20050406,112700,88.75,88.76,88.75,88.75
CADJPY,20050406,112800,88.74,88.75,88.74,88.75
CADJPY,20050406,112900,88.75,88.75,88.74,88.74
CADJPY,20050406,113000,88.74,88.76,88.74,88.76
CADJPY,20050406,113100,88.76,88.78,88.76,88.78
CADJPY,20050406,113200,88.79,88.83,88.79,88.83
CADJPY,20050406,113300,88.84,88.84,88.82,88.82
CADJPY,20050406,113400,88.82,88.83,88.82,88.83
CADJPY,20050406,113500,88.84,88.85,88.84,88.85
CADJPY,20050406,113600,88.86,88.86,88.86,88.86
CADJPY,20050406,113700,88.87,88.89,88.87,88.89
CADJPY,20050406,113800,88.90,88.90,88.89,88.89
CADJPY,20050406,113900,88.89,88.90,88.89,88.89
CADJPY,20050406,114000,88.88,88.88,88.88,88.88
CADJPY,20050406,114100,88.88,88.89,88.88,88.89
CADJPY,20050406,114200,88.90,88.93,88.90,88.93
CADJPY,20050406,114300,88.92,88.92,88.90,88.90
CADJPY,20050406,114400,88.89,88.91,88.88,88.91
CADJPY,20050406,114500,88.92,88.93,88.90,88.90
CADJPY,20050406,114600,88.90,88.90,88.88,88.88
CADJPY,20050406,114700,88.89,88.91,88.89,88.90
CADJPY,20050406,114800,88.89,88.89,88.89,88.89
CADJPY,20050406,114900,88.88,88.89,88.88,88.89
CADJPY,20050406,115000,88.89,88.89,88.89,88.89
CADJPY,20050406,115100,88.90,88.91,88.90,88.91
CADJPY,20050406,115200,88.90,88.90,88.88,88.89
CADJPY,20050406,115300,88.90,88.90,88.90,88.90
CADJPY,20050406,115400,88.90,88.90,88.89,88.89
CADJPY,20050406,115500,88.89,88.89,88.88,88.88
CADJPY,20050406,115600,88.88,88.88,88.88,88.88
CADJPY,20050406,115700,88.88,88.88,88.88,88.88
CADJPY,20050406,115800,88.88,88.88,88.88,88.88
CADJPY,20050406,115900,88.89,88.90,88.89,88.90
CADJPY,20050406,120000,88.91,88.91,88.91,88.91
CADJPY,20050406,120100,88.90,88.90,88.89,88.89
CADJPY,20050406,120200,88.90,88.92,88.90,88.92
CADJPY,20050406,120300,88.93,88.93,88.92,88.92
CADJPY,20050406,120400,88.92,88.92,88.91,88.91
CADJPY,20050406,120500,88.92,88.92,88.91,88.92
CADJPY,20050406,120600,88.92,88.92,88.92,88.92
CADJPY,20050406,120700,88.93,88.93,88.93,88.93
CADJPY,20050406,120800,88.93,88.93,88.92,88.92
CADJPY,20050406,120900,88.91,88.91,88.91,88.91
CADJPY,20050406,121000,88.91,88.91,88.91,88.91
CADJPY,20050406,121100,88.91,88.91,88.91,88.91
CADJPY,20050406,121200,88.91,88.91,88.91,88.91
CADJPY,20050406,121300,88.91,88.91,88.91,88.91
CADJPY,20050406,121400,88.90,88.91,88.90,88.91
CADJPY,20050406,121500,88.91,88.91,88.91,88.91
CADJPY,20050406,121600,88.91,88.91,88.90,88.90
CADJPY,20050406,121700,88.89,88.90,88.89,88.90
CADJPY,20050406,121800,88.90,88.90,88.89,88.89
CADJPY,20050406,121900,88.89,88.89,88.89,88.89
CADJPY,20050406,122000,88.90,88.91,88.90,88.91
CADJPY,20050406,122100,88.91,88.92,88.91,88.91
CADJPY,20050406,122200,88.91,88.92,88.91,88.92
CADJPY,20050406,122300,88.91,88.92,88.91,88.92
CADJPY,20050406,122400,88.92,88.92,88.91,88.91
CADJPY,20050406,122500,88.91,88.92,88.91,88.92
CADJPY,20050406,122600,88.92,88.92,88.92,88.92
CADJPY,20050406,122700,88.92,88.92,88.91,88.91
CADJPY,20050406,122800,88.91,88.92,88.91,88.91
CADJPY,20050406,122900,88.91,88.92,88.91,88.92
CADJPY,20050406,123000,88.92,88.94,88.92,88.94
CADJPY,20050406,123100,88.95,88.95,88.93,88.93
CADJPY,20050406,123200,88.93,88.93,88.93,88.93
CADJPY,20050406,123300,88.93,88.94,88.93,88.93
CADJPY,20050406,123400,88.93,88.94,88.93,88.94
CADJPY,20050406,123500,88.94,88.94,88.91,88.91
CADJPY,20050406,123600,88.92,88.93,88.92,88.92
CADJPY,20050406,123700,88.91,88.91,88.91,88.91
CADJPY,20050406,123800,88.91,88.93,88.91,88.93
CADJPY,20050406,123900,88.94,88.94,88.93,88.93
CADJPY,20050406,124000,88.93,88.93,88.93,88.93
CADJPY,20050406,124100,88.93,88.93,88.87,88.88
CADJPY,20050406,124200,88.88,88.89,88.88,88.89
CADJPY,20050406,124300,88.90,88.90,88.90,88.90
CADJPY,20050406,124400,88.91,88.91,88.90,88.90
CADJPY,20050406,124500,88.90,88.90,88.90,88.90
CADJPY,20050406,124600,88.90,88.91,88.90,88.91
CADJPY,20050406,124700,88.91,88.92,88.91,88.92
CADJPY,20050406,124800,88.93,88.93,88.91,88.91
CADJPY,20050406,124900,88.91,88.93,88.91,88.93
CADJPY,20050406,125000,88.94,88.95,88.94,88.94
CADJPY,20050406,125100,88.93,88.93,88.92,88.92
CADJPY,20050406,125200,88.91,88.91,88.89,88.89
CADJPY,20050406,125300,88.90,88.90,88.88,88.88
CADJPY,20050406,125400,88.88,88.90,88.88,88.90
CADJPY,20050406,125500,88.91,88.91,88.91,88.91
CADJPY,20050406,125600,88.91,88.91,88.88,88.88
CADJPY,20050406,125700,88.89,88.91,88.89,88.91
CADJPY,20050406,125800,88.90,88.90,88.90,88.90
CADJPY,20050406,125900,88.89,88.89,88.89,88.89
CADJPY,20050406,130000,88.89,88.89,88.89,88.89
CADJPY,20050406,130100,88.89,88.89,88.88,88.88
CADJPY,20050406,130200,88.88,88.88,88.88,88.88
CADJPY,20050406,130300,88.88,88.89,88.88,88.89
CADJPY,20050406,130400,88.89,88.89,88.88,88.88
CADJPY,20050406,130500,88.88,88.88,88.86,88.86
CADJPY,20050406,130600,88.86,88.86,88.86,88.86
CADJPY,20050406,130700,88.85,88.85,88.84,88.84
CADJPY,20050406,130800,88.83,88.83,88.83,88.83
CADJPY,20050406,130900,88.84,88.84,88.84,88.84
CADJPY,20050406,131000,88.84,88.88,88.84,88.88
CADJPY,20050406,131100,88.88,88.88,88.88,88.88
CADJPY,20050406,131200,88.88,88.88,88.88,88.88
CADJPY,20050406,131300,88.88,88.88,88.83,88.83
CADJPY,20050406,131400,88.83,88.83,88.83,88.83
CADJPY,20050406,131500,88.82,88.83,88.82,88.83
CADJPY,20050406,131600,88.83,88.84,88.83,88.84
CADJPY,20050406,131700,88.85,88.86,88.85,88.86
CADJPY,20050406,131800,88.87,88.88,88.87,88.88
CADJPY,20050406,131900,88.88,88.88,88.88,88.88
CADJPY,20050406,132000,88.89,88.89,88.89,88.89
CADJPY,20050406,132100,88.89,88.89,88.88,88.88
CADJPY,20050406,132200,88.89,88.89,88.89,88.89
CADJPY,20050406,132300,88.89,88.89,88.89,88.89
CADJPY,20050406,132400,88.89,88.90,88.89,88.90
CADJPY,20050406,132500,88.89,88.89,88.89,88.89
CADJPY,20050406,132600,88.90,88.90,88.89,88.89
CADJPY,20050406,132700,88.88,88.88,88.88,88.88
CADJPY,20050406,132800,88.88,88.88,88.88,88.88
CADJPY,20050406,132900,88.88,88.88,88.88,88.88
CADJPY,20050406,133000,88.88,88.88,88.86,88.86
CADJPY,20050406,133100,88.86,88.87,88.86,88.87
CADJPY,20050406,133200,88.87,88.88,88.87,88.88
CADJPY,20050406,133300,88.87,88.87,88.85,88.85
CADJPY,20050406,133400,88.85,88.85,88.85,88.85
CADJPY,20050406,133500,88.85,88.86,88.85,88.86
CADJPY,20050406,133600,88.87,88.88,88.87,88.88
CADJPY,20050406,133700,88.88,88.88,88.86,88.86
CADJPY,20050406,133800,88.85,88.85,88.84,88.84
CADJPY,20050406,133900,88.84,88.85,88.84,88.85
CADJPY,20050406,134000,88.85,88.85,88.84,88.84
CADJPY,20050406,134100,88.84,88.84,88.84,88.84
CADJPY,20050406,134200,88.85,88.85,88.85,88.85
CADJPY,20050406,134300,88.85,88.86,88.84,88.86
CADJPY,20050406,134400,88.86,88.86,88.86,88.86
CADJPY,20050406,134500,88.85,88.85,88.84,88.84
CADJPY,20050406,134600,88.83,88.83,88.83,88.83
CADJPY,20050406,134700,88.83,88.83,88.83,88.83
CADJPY,20050406,134800,88.84,88.85,88.84,88.85
CADJPY,20050406,134900,88.83,88.83,88.81,88.81
CADJPY,20050406,135000,88.81,88.81,88.79,88.79
CADJPY,20050406,135100,88.81,88.81,88.79,88.79
CADJPY,20050406,135200,88.80,88.81,88.80,88.80
CADJPY,20050406,135300,88.80,88.80,88.78,88.78
CADJPY,20050406,135400,88.79,88.79,88.78,88.78
CADJPY,20050406,135500,88.79,88.81,88.79,88.81
CADJPY,20050406,135600,88.81,88.81,88.80,88.81
CADJPY,20050406,135700,88.81,88.81,88.81,88.81
CADJPY,20050406,135800,88.82,88.83,88.82,88.83
CADJPY,20050406,135900,88.83,88.83,88.82,88.82
CADJPY,20050406,140000,88.82,88.82,88.81,88.81
CADJPY,20050406,140100,88.80,88.80,88.78,88.78
CADJPY,20050406,140200,88.78,88.79,88.78,88.79
CADJPY,20050406,140300,88.79,88.79,88.78,88.78
CADJPY,20050406,140400,88.78,88.80,88.77,88.80
CADJPY,20050406,140500,88.82,88.85,88.81,88.85
CADJPY,20050406,140600,88.85,88.85,88.85,88.85
CADJPY,20050406,140700,88.85,88.85,88.83,88.83
CADJPY,20050406,140800,88.83,88.83,88.82,88.82
CADJPY,20050406,140900,88.82,88.84,88.82,88.84
CADJPY,20050406,141000,88.85,88.85,88.85,88.85
CADJPY,20050406,141100,88.86,88.93,88.86,88.93
CADJPY,20050406,141200,88.92,88.92,88.90,88.90
CADJPY,20050406,141300,88.90,88.93,88.90,88.93
CADJPY,20050406,141400,88.94,88.94,88.94,88.94
CADJPY,20050406,141500,88.94,88.95,88.93,88.93
CADJPY,20050406,141600,88.92,88.94,88.92,88.94
CADJPY,20050406,141700,88.94,88.94,88.93,88.93
CADJPY,20050406,141800,88.93,88.93,88.92,88.93
CADJPY,20050406,141900,88.92,88.93,88.92,88.93
CADJPY,20050406,142000,88.92,88.92,88.91,88.91
CADJPY,20050406,142100,88.91,88.92,88.91,88.92
CADJPY,20050406,142200,88.93,88.94,88.93,88.94
CADJPY,20050406,142300,88.95,88.95,88.95,88.95
CADJPY,20050406,142400,88.95,88.95,88.93,88.93
CADJPY,20050406,142500,88.92,88.93,88.91,88.92
CADJPY,20050406,142600,88.92,88.93,88.91,88.93
CADJPY,20050406,142700,88.93,88.93,88.93,88.93
CADJPY,20050406,142800,88.93,88.94,88.93,88.94
CADJPY,20050406,142900,88.94,88.94,88.92,88.92
CADJPY,20050406,143000,88.92,88.94,88.92,88.94
CADJPY,20050406,143100,88.95,88.98,88.95,88.97
CADJPY,20050406,143200,88.96,88.96,88.94,88.94
CADJPY,20050406,143300,88.95,88.95,88.94,88.94
CADJPY,20050406,143400,88.93,88.94,88.93,88.94
CADJPY,20050406,143500,88.95,88.95,88.94,88.94
CADJPY,20050406,143600,88.94,88.95,88.94,88.95
CADJPY,20050406,143700,88.95,88.95,88.95,88.95
CADJPY,20050406,143800,88.95,88.95,88.93,88.93
CADJPY,20050406,143900,88.92,88.94,88.92,88.94
CADJPY,20050406,144000,88.95,88.95,88.95,88.95
CADJPY,20050406,144100,88.94,88.95,88.94,88.94
CADJPY,20050406,144200,88.95,88.96,88.95,88.96
CADJPY,20050406,144300,88.96,88.96,88.94,88.94
CADJPY,20050406,144400,88.93,88.95,88.93,88.95
CADJPY,20050406,144500,88.95,88.95,88.94,88.95
CADJPY,20050406,144600,88.96,88.97,88.96,88.97
CADJPY,20050406,144700,88.98,89.00,88.98,88.99
CADJPY,20050406,144800,88.99,88.99,88.99,88.99
CADJPY,20050406,144900,88.98,88.99,88.97,88.99
CADJPY,20050406,145000,88.98,88.98,88.97,88.98
CADJPY,20050406,145100,88.97,88.97,88.97,88.97
CADJPY,20050406,145200,88.97,88.97,88.96,88.97
CADJPY,20050406,145300,88.97,88.98,88.97,88.98
CADJPY,20050406,145400,88.98,88.98,88.96,88.96
CADJPY,20050406,145500,88.96,88.97,88.96,88.97
CADJPY,20050406,145600,88.96,88.96,88.93,88.93
CADJPY,20050406,145700,88.92,88.92,88.91,88.91
CADJPY,20050406,145800,88.91,88.92,88.91,88.92
CADJPY,20050406,145900,88.93,88.93,88.92,88.92
CADJPY,20050406,150000,88.92,88.92,88.92,88.92
CADJPY,20050406,150100,88.92,88.93,88.92,88.92
CADJPY,20050406,150200,88.91,88.95,88.91,88.95
CADJPY,20050406,150300,88.94,88.94,88.91,88.91
CADJPY,20050406,150400,88.90,88.92,88.90,88.92
CADJPY,20050406,150500,88.92,88.92,88.91,88.92
CADJPY,20050406,150600,88.92,88.92,88.91,88.92
CADJPY,20050406,150700,88.92,88.92,88.91,88.91
CADJPY,20050406,150800,88.91,88.93,88.91,88.93
CADJPY,20050406,150900,88.94,88.95,88.94,88.95
CADJPY,20050406,151000,88.95,88.95,88.95,88.95
CADJPY,20050406,151100,88.94,88.96,88.94,88.96
CADJPY,20050406,151200,88.96,88.96,88.96,88.96
CADJPY,20050406,151300,88.96,88.96,88.95,88.95
CADJPY,20050406,151400,88.95,88.95,88.94,88.94
CADJPY,20050406,151500,88.94,88.94,88.94,88.94
CADJPY,20050406,151600,88.95,88.95,88.95,88.95
CADJPY,20050406,151700,88.95,88.96,88.95,88.96
CADJPY,20050406,151800,88.97,88.97,88.97,88.97
CADJPY,20050406,151900,88.98,88.98,88.97,88.97
CADJPY,20050406,152000,88.96,88.96,88.95,88.95
CADJPY,20050406,152100,88.95,88.97,88.95,88.97
CADJPY,20050406,152200,88.97,88.97,88.95,88.95
CADJPY,20050406,152300,88.94,88.94,88.93,88.93
CADJPY,20050406,152400,88.94,88.96,88.94,88.96
CADJPY,20050406,152500,88.95,88.95,88.95,88.95
CADJPY,20050406,152600,88.95,88.95,88.94,88.94
CADJPY,20050406,152700,88.93,88.93,88.91,88.92
CADJPY,20050406,152800,88.92,88.92,88.92,88.92
CADJPY,20050406,152900,88.92,88.92,88.92,88.92
CADJPY,20050406,153000,88.92,88.92,88.90,88.90
CADJPY,20050406,153100,88.90,88.90,88.88,88.88
CADJPY,20050406,153200,88.88,88.88,88.88,88.88
CADJPY,20050406,153300,88.88,88.89,88.88,88.89
CADJPY,20050406,153400,88.89,88.90,88.89,88.90
CADJPY,20050406,153500,88.90,88.90,88.90,88.90
CADJPY,20050406,153600,88.90,88.90,88.90,88.90
CADJPY,20050406,153700,88.90,88.90,88.89,88.90
CADJPY,20050406,153800,88.91,88.91,88.91,88.91
CADJPY,20050406,153900,88.91,88.91,88.90,88.90
CADJPY,20050406,154000,88.90,88.91,88.90,88.91
CADJPY,20050406,154100,88.90,88.90,88.88,88.88
CADJPY,20050406,154200,88.88,88.88,88.88,88.88
CADJPY,20050406,154300,88.88,88.89,88.88,88.89
CADJPY,20050406,154400,88.89,88.89,88.89,88.89
CADJPY,20050406,154500,88.89,88.89,88.88,88.88
CADJPY,20050406,154600,88.88,88.90,88.88,88.90
CADJPY,20050406,154700,88.90,88.91,88.90,88.91
CADJPY,20050406,154800,88.91,88.93,88.91,88.93
CADJPY,20050406,154900,88.93,88.94,88.93,88.94
CADJPY,20050406,155000,88.93,88.93,88.92,88.93
CADJPY,20050406,155100,88.93,88.94,88.93,88.93
CADJPY,20050406,155200,88.93,88.93,88.92,88.92
CADJPY,20050406,155300,88.92,88.92,88.91,88.91
CADJPY,20050406,155400,88.91,88.91,88.91,88.91
CADJPY,20050406,155500,88.91,88.91,88.90,88.90
CADJPY,20050406,155600,88.90,88.91,88.90,88.91
CADJPY,20050406,155700,88.91,88.91,88.89,88.89
CADJPY,20050406,155800,88.88,88.88,88.88,88.88
CADJPY,20050406,155900,88.89,88.89,88.88,88.88
CADJPY,20050406,160000,88.88,88.88,88.85,88.85
CADJPY,20050406,160100,88.85,88.85,88.83,88.84
CADJPY,20050406,160200,88.85,88.85,88.84,88.84
CADJPY,20050406,160300,88.84,88.84,88.83,88.83
CADJPY,20050406,160400,88.84,88.86,88.84,88.86
CADJPY,20050406,160500,88.86,88.86,88.85,88.85
CADJPY,20050406,160600,88.84,88.85,88.84,88.85
CADJPY,20050406,160700,88.85,88.85,88.85,88.85
CADJPY,20050406,160800,88.84,88.84,88.82,88.83
CADJPY,20050406,160900,88.83,88.83,88.82,88.83
CADJPY,20050406,161000,88.83,88.83,88.79,88.79
CADJPY,20050406,161100,88.78,88.78,88.75,88.76
CADJPY,20050406,161200,88.76,88.77,88.76,88.77
CADJPY,20050406,161300,88.77,88.77,88.74,88.74
CADJPY,20050406,161400,88.73,88.73,88.72,88.72
CADJPY,20050406,161500,88.71,88.71,88.70,88.70
CADJPY,20050406,161600,88.70,88.70,88.70,88.70
CADJPY,20050406,161700,88.70,88.70,88.69,88.69
CADJPY,20050406,161800,88.69,88.70,88.69,88.70
CADJPY,20050406,161900,88.70,88.70,88.69,88.69
CADJPY,20050406,162000,88.69,88.70,88.69,88.70
CADJPY,20050406,162100,88.71,88.72,88.71,88.72
CADJPY,20050406,162200,88.72,88.75,88.72,88.75
CADJPY,20050406,162300,88.75,88.76,88.75,88.76
CADJPY,20050406,162400,88.76,88.79,88.76,88.79
CADJPY,20050406,162500,88.79,88.79,88.78,88.78
CADJPY,20050406,162600,88.78,88.79,88.78,88.79
CADJPY,20050406,162700,88.79,88.79,88.79,88.79
CADJPY,20050406,162800,88.79,88.79,88.78,88.79
CADJPY,20050406,162900,88.79,88.79,88.79,88.79
CADJPY,20050406,163000,88.78,88.78,88.78,88.78
CADJPY,20050406,163100,88.78,88.79,88.78,88.79
CADJPY,20050406,163200,88.79,88.79,88.78,88.78
CADJPY,20050406,163300,88.78,88.78,88.77,88.77
CADJPY,20050406,163400,88.78,88.81,88.78,88.81
CADJPY,20050406,163500,88.80,88.80,88.80,88.80
CADJPY,20050406,163600,88.80,88.80,88.79,88.79
CADJPY,20050406,163700,88.79,88.79,88.78,88.78
CADJPY,20050406,163800,88.77,88.77,88.76,88.76
CADJPY,20050406,163900,88.75,88.75,88.74,88.74
CADJPY,20050406,164000,88.74,88.74,88.74,88.74
CADJPY,20050406,164100,88.74,88.74,88.74,88.74
CADJPY,20050406,164200,88.74,88.74,88.73,88.73
CADJPY,20050406,164300,88.73,88.73,88.72,88.72
CADJPY,20050406,164400,88.71,88.74,88.71,88.74
CADJPY,20050406,164500,88.74,88.74,88.74,88.74
CADJPY,20050406,164600,88.73,88.74,88.73,88.74
CADJPY,20050406,164700,88.73,88.73,88.72,88.72
CADJPY,20050406,164800,88.71,88.71,88.71,88.71
CADJPY,20050406,164900,88.71,88.71,88.71,88.71
CADJPY,20050406,165000,88.70,88.70,88.68,88.68
CADJPY,20050406,165100,88.67,88.70,88.67,88.70
CADJPY,20050406,165200,88.70,88.70,88.69,88.69
CADJPY,20050406,165300,88.68,88.70,88.68,88.70
CADJPY,20050406,165400,88.71,88.71,88.71,88.71
CADJPY,20050406,165500,88.70,88.71,88.70,88.71
CADJPY,20050406,165600,88.71,88.71,88.71,88.71
CADJPY,20050406,165700,88.72,88.74,88.72,88.74
CADJPY,20050406,165800,88.74,88.74,88.72,88.72
CADJPY,20050406,165900,88.73,88.75,88.73,88.75
CADJPY,20050406,170000,88.75,88.76,88.75,88.76
CADJPY,20050406,170100,88.76,88.77,88.76,88.77
CADJPY,20050406,170200,88.77,88.78,88.77,88.77
CADJPY,20050406,170300,88.77,88.77,88.77,88.77
CADJPY,20050406,170400,88.77,88.77,88.77,88.77
CADJPY,20050406,170500,88.77,88.77,88.76,88.77
CADJPY,20050406,170600,88.77,88.77,88.75,88.75
CADJPY,20050406,170700,88.75,88.76,88.75,88.76
CADJPY,20050406,170800,88.77,88.77,88.77,88.77
CADJPY,20050406,170900,88.76,88.76,88.74,88.74
CADJPY,20050406,171000,88.75,88.77,88.75,88.76
CADJPY,20050406,171100,88.75,88.76,88.75,88.76
CADJPY,20050406,171200,88.75,88.75,88.74,88.74
CADJPY,20050406,171300,88.73,88.74,88.73,88.74
CADJPY,20050406,171400,88.74,88.74,88.74,88.74
CADJPY,20050406,171500,88.74,88.74,88.74,88.74
CADJPY,20050406,171600,88.74,88.75,88.74,88.75
CADJPY,20050406,171700,88.75,88.76,88.75,88.76
CADJPY,20050406,171800,88.76,88.76,88.76,88.76
CADJPY,20050406,171900,88.75,88.77,88.75,88.77
CADJPY,20050406,172000,88.77,88.78,88.77,88.78
CADJPY,20050406,172100,88.79,88.79,88.78,88.78
CADJPY,20050406,172200,88.78,88.78,88.78,88.78
CADJPY,20050406,172300,88.77,88.77,88.77,88.77
CADJPY,20050406,172400,88.77,88.77,88.77,88.77
CADJPY,20050406,172500,88.77,88.77,88.76,88.76
CADJPY,20050406,172600,88.76,88.77,88.76,88.77
CADJPY,20050406,172700,88.76,88.77,88.76,88.77
CADJPY,20050406,172800,88.77,88.77,88.77,88.77
CADJPY,20050406,172900,88.77,88.77,88.77,88.77
CADJPY,20050406,173000,88.77,88.77,88.77,88.77
CADJPY,20050406,173100,88.77,88.77,88.77,88.77
CADJPY,20050406,173200,88.77,88.77,88.77,88.77
CADJPY,20050406,173300,88.77,88.78,88.77,88.78
CADJPY,20050406,173400,88.79,88.80,88.79,88.80
CADJPY,20050406,173500,88.81,88.81,88.80,88.81
CADJPY,20050406,173600,88.80,88.80,88.79,88.79
CADJPY,20050406,173700,88.79,88.79,88.79,88.79
CADJPY,20050406,173800,88.78,88.78,88.77,88.77
CADJPY,20050406,173900,88.77,88.78,88.77,88.78
CADJPY,20050406,174000,88.78,88.78,88.77,88.77
CADJPY,20050406,174100,88.77,88.78,88.77,88.78
CADJPY,20050406,174200,88.78,88.78,88.77,88.77
CADJPY,20050406,174300,88.77,88.77,88.76,88.76
CADJPY,20050406,174400,88.77,88.79,88.77,88.79
CADJPY,20050406,174500,88.80,88.82,88.80,88.82
CADJPY,20050406,174600,88.83,88.85,88.83,88.85
CADJPY,20050406,174700,88.86,88.86,88.84,88.84
CADJPY,20050406,174800,88.84,88.84,88.83,88.83
CADJPY,20050406,174900,88.83,88.83,88.82,88.82
CADJPY,20050406,175000,88.82,88.84,88.82,88.84
CADJPY,20050406,175100,88.84,88.84,88.83,88.83
CADJPY,20050406,175200,88.83,88.85,88.83,88.85
CADJPY,20050406,175300,88.86,88.88,88.86,88.88
CADJPY,20050406,175400,88.88,88.88,88.88,88.88
CADJPY,20050406,175500,88.88,88.89,88.88,88.88
CADJPY,20050406,175600,88.88,88.88,88.88,88.88
CADJPY,20050406,175700,88.89,88.90,88.89,88.90
CADJPY,20050406,175800,88.90,88.91,88.90,88.91
CADJPY,20050406,175900,88.91,88.92,88.91,88.91
CADJPY,20050406,180000,88.91,88.91,88.91,88.91
CADJPY,20050406,180100,88.92,88.94,88.92,88.94
CADJPY,20050406,180200,88.94,88.95,88.94,88.95
CADJPY,20050406,180300,88.95,88.96,88.95,88.96
CADJPY,20050406,180400,88.96,88.96,88.94,88.94
CADJPY,20050406,180500,88.93,88.94,88.93,88.94
CADJPY,20050406,180600,88.94,88.95,88.94,88.95
CADJPY,20050406,180700,88.95,88.95,88.94,88.94
CADJPY,20050406,180800,88.94,88.94,88.92,88.93
CADJPY,20050406,180900,88.93,88.93,88.92,88.92
CADJPY,20050406,181000,88.92,88.92,88.91,88.91
CADJPY,20050406,181100,88.91,88.91,88.90,88.90
CADJPY,20050406,181200,88.90,88.90,88.88,88.88
CADJPY,20050406,181300,88.87,88.87,88.86,88.87
CADJPY,20050406,181400,88.88,88.89,88.88,88.89
CADJPY,20050406,181500,88.89,88.89,88.89,88.89
CADJPY,20050406,181600,88.89,88.89,88.89,88.89
CADJPY,20050406,181700,88.90,88.90,88.90,88.90
CADJPY,20050406,181800,88.90,88.91,88.90,88.91
CADJPY,20050406,181900,88.92,88.94,88.92,88.94
CADJPY,20050406,182000,88.95,88.97,88.95,88.97
CADJPY,20050406,182100,88.98,88.98,88.94,88.94
CADJPY,20050406,182200,88.93,88.93,88.93,88.93
CADJPY,20050406,182300,88.92,88.92,88.90,88.90
CADJPY,20050406,182400,88.91,88.92,88.91,88.92
CADJPY,20050406,182500,88.92,88.92,88.88,88.88
CADJPY,20050406,182600,88.88,88.88,88.88,88.88
CADJPY,20050406,182700,88.89,88.89,88.89,88.89
CADJPY,20050406,182800,88.89,88.89,88.88,88.88
CADJPY,20050406,182900,88.88,88.88,88.88,88.88
CADJPY,20050406,183000,88.87,88.88,88.87,88.88
CADJPY,20050406,183100,88.88,88.88,88.88,88.88
CADJPY,20050406,183200,88.88,88.88,88.88,88.88
CADJPY,20050406,183300,88.88,88.89,88.88,88.89
CADJPY,20050406,183400,88.89,88.89,88.88,88.88
CADJPY,20050406,183500,88.88,88.88,88.88,88.88
CADJPY,20050406,183600,88.88,88.88,88.88,88.88
CADJPY,20050406,183700,88.88,88.88,88.88,88.88
CADJPY,20050406,183800,88.88,88.89,88.88,88.89
CADJPY,20050406,183900,88.89,88.90,88.89,88.90
CADJPY,20050406,184000,88.90,88.90,88.90,88.90
CADJPY,20050406,184100,88.89,88.89,88.88,88.88
CADJPY,20050406,184200,88.89,88.89,88.89,88.89
CADJPY,20050406,184300,88.89,88.90,88.89,88.90
CADJPY,20050406,184400,88.91,88.92,88.91,88.91
CADJPY,20050406,184500,88.92,88.92,88.91,88.91
CADJPY,20050406,184600,88.91,88.93,88.91,88.93
CADJPY,20050406,184700,88.93,88.93,88.92,88.92
CADJPY,20050406,184800,88.91,88.91,88.90,88.90
CADJPY,20050406,184900,88.90,88.91,88.90,88.90
CADJPY,20050406,185000,88.90,88.91,88.90,88.91
CADJPY,20050406,185100,88.90,88.90,88.90,88.90
CADJPY,20050406,185200,88.90,88.90,88.90,88.90
CADJPY,20050406,185300,88.90,88.91,88.90,88.90
CADJPY,20050406,185400,88.89,88.91,88.89,88.91
CADJPY,20050406,185500,88.91,88.91,88.91,88.91
CADJPY,20050406,185600,88.90,88.90,88.90,88.90
CADJPY,20050406,185700,88.90,88.90,88.90,88.90
CADJPY,20050406,185800,88.91,88.91,88.90,88.91
CADJPY,20050406,185900,88.91,88.92,88.91,88.92
CADJPY,20050406,190000,88.92,88.92,88.91,88.91
CADJPY,20050406,190100,88.91,88.91,88.89,88.89
CADJPY,20050406,190200,88.90,88.91,88.90,88.91
CADJPY,20050406,190300,88.91,88.91,88.90,88.90
CADJPY,20050406,190400,88.90,88.90,88.89,88.89
CADJPY,20050406,190500,88.89,88.90,88.89,88.90
CADJPY,20050406,190600,88.90,88.91,88.90,88.91
CADJPY,20050406,190700,88.91,88.91,88.91,88.91
CADJPY,20050406,190800,88.91,88.91,88.91,88.91
CADJPY,20050406,190900,88.91,88.91,88.91,88.91
CADJPY,20050406,191000,88.90,88.91,88.90,88.91
CADJPY,20050406,191100,88.91,88.92,88.91,88.92
CADJPY,20050406,191200,88.91,88.91,88.90,88.90
CADJPY,20050406,191300,88.90,88.90,88.90,88.90
CADJPY,20050406,191400,88.90,88.90,88.90,88.90
CADJPY,20050406,191500,88.90,88.92,88.90,88.92
CADJPY,20050406,191600,88.93,88.93,88.92,88.92
CADJPY,20050406,191700,88.93,88.93,88.93,88.93
CADJPY,20050406,191800,88.93,88.93,88.91,88.91
CADJPY,20050406,191900,88.91,88.91,88.91,88.91
CADJPY,20050406,192000,88.91,88.91,88.91,88.91
CADJPY,20050406,192100,88.91,88.91,88.91,88.91
CADJPY,20050406,192200,88.91,88.91,88.91,88.91
CADJPY,20050406,192300,88.91,88.91,88.91,88.91
CADJPY,20050406,192400,88.92,88.92,88.92,88.92
CADJPY,20050406,192500,88.92,88.93,88.92,88.93
CADJPY,20050406,192600,88.92,88.92,88.91,88.91
CADJPY,20050406,192700,88.91,88.92,88.91,88.92
CADJPY,20050406,192800,88.92,88.92,88.92,88.92
CADJPY,20050406,192900,88.92,88.92,88.91,88.91
CADJPY,20050406,193000,88.91,88.91,88.91,88.91
CADJPY,20050406,193100,88.91,88.91,88.90,88.90
CADJPY,20050406,193200,88.91,88.91,88.91,88.91
CADJPY,20050406,193300,88.91,88.92,88.91,88.91
CADJPY,20050406,193400,88.92,88.92,88.92,88.92
CADJPY,20050406,193500,88.92,88.93,88.92,88.93
CADJPY,20050406,193600,88.92,88.92,88.91,88.91
CADJPY,20050406,193700,88.91,88.91,88.90,88.91
CADJPY,20050406,193800,88.91,88.91,88.91,88.91
CADJPY,20050406,193900,88.91,88.91,88.91,88.91
CADJPY,20050406,194000,88.90,88.91,88.90,88.91
CADJPY,20050406,194100,88.90,88.90,88.90,88.90
CADJPY,20050406,194200,88.90,88.92,88.90,88.92
CADJPY,20050406,194300,88.92,88.92,88.91,88.91
CADJPY,20050406,194400,88.92,88.93,88.92,88.93
CADJPY,20050406,194500,88.93,88.94,88.93,88.94
CADJPY,20050406,194600,88.94,88.95,88.94,88.95
CADJPY,20050406,194700,88.96,88.96,88.95,88.95
CADJPY,20050406,194800,88.95,88.95,88.95,88.95
CADJPY,20050406,194900,88.95,88.95,88.95,88.95
CADJPY,20050406,195000,88.95,88.95,88.95,88.95
CADJPY,20050406,195100,88.95,88.95,88.93,88.93
CADJPY,20050406,195200,88.93,88.93,88.93,88.93
CADJPY,20050406,195300,88.93,88.94,88.93,88.94
CADJPY,20050406,195400,88.94,88.94,88.93,88.93
CADJPY,20050406,195500,88.94,88.96,88.94,88.96
CADJPY,20050406,195600,88.97,88.99,88.97,88.99
CADJPY,20050406,195700,88.99,88.99,88.99,88.99
CADJPY,20050406,195800,88.97,88.97,88.97,88.97
CADJPY,20050406,195900,88.97,88.97,88.96,88.96
CADJPY,20050406,200000,88.97,88.97,88.96,88.96
CADJPY,20050406,200100,88.97,88.97,88.97,88.97
CADJPY,20050406,200200,88.96,88.99,88.96,88.99
CADJPY,20050406,200300,88.99,88.99,88.99,88.99
CADJPY,20050406,200400,88.99,88.99,88.99,88.99
CADJPY,20050406,200500,88.99,89.01,88.99,89.01
CADJPY,20050406,200600,89.00,89.01,88.99,89.01
CADJPY,20050406,200700,89.01,89.02,89.01,89.02
CADJPY,20050406,200800,89.02,89.02,89.02,89.02
CADJPY,20050406,200900,89.03,89.03,89.02,89.02
CADJPY,20050406,201000,89.02,89.03,89.02,89.03
CADJPY,20050406,201100,89.03,89.03,89.03,89.03
CADJPY,20050406,201200,89.03,89.04,89.03,89.03
CADJPY,20050406,201300,89.03,89.03,89.03,89.03
CADJPY,20050406,201400,89.03,89.03,89.03,89.03
CADJPY,20050406,201500,89.03,89.03,89.03,89.03
CADJPY,20050406,201600,89.04,89.05,89.04,89.05
CADJPY,20050406,201700,89.05,89.05,89.04,89.04
CADJPY,20050406,201800,89.03,89.03,89.03,89.03
CADJPY,20050406,201900,89.03,89.04,89.03,89.04
CADJPY,20050406,202000,89.05,89.06,89.05,89.06
CADJPY,20050406,202100,89.07,89.10,89.07,89.10
CADJPY,20050406,202200,89.10,89.11,89.10,89.10
CADJPY,20050406,202300,89.10,89.10,89.10,89.10
CADJPY,20050406,202400,89.10,89.10,89.10,89.10
CADJPY,20050406,202500,89.10,89.10,89.09,89.09
CADJPY,20050406,202600,89.10,89.10,89.09,89.09
CADJPY,20050406,202700,89.10,89.10,89.09,89.09
CADJPY,20050406,202800,89.09,89.09,89.08,89.08
CADJPY,20050406,202900,89.08,89.08,89.08,89.08
CADJPY,20050406,203000,89.08,89.08,89.08,89.08
CADJPY,20050406,203100,89.08,89.08,89.07,89.07
CADJPY,20050406,203200,89.06,89.06,89.06,89.06
CADJPY,20050406,203300,89.05,89.05,89.04,89.05
CADJPY,20050406,203400,89.06,89.06,89.06,89.06
CADJPY,20050406,203500,89.06,89.06,89.05,89.05
CADJPY,20050406,203600,89.04,89.05,89.04,89.05
CADJPY,20050406,203700,89.05,89.05,89.04,89.04
CADJPY,20050406,203800,89.04,89.04,89.03,89.03
CADJPY,20050406,203900,89.03,89.03,89.00,89.00
CADJPY,20050406,204000,89.00,89.00,88.99,88.99
CADJPY,20050406,204100,88.99,88.99,88.97,88.97
CADJPY,20050406,204200,88.97,88.97,88.97,88.97
CADJPY,20050406,204300,88.97,88.97,88.97,88.97
CADJPY,20050406,204400,88.98,89.01,88.98,89.01
CADJPY,20050406,204500,89.01,89.02,89.01,89.02
CADJPY,20050406,204600,89.02,89.02,89.01,89.01
CADJPY,20050406,204700,89.00,89.00,88.99,88.99
CADJPY,20050406,204800,88.99,88.99,88.99,88.99
CADJPY,20050406,204900,88.99,88.99,88.98,88.99
CADJPY,20050406,205000,88.99,89.00,88.99,88.99
CADJPY,20050406,205100,88.98,88.98,88.94,88.94
CADJPY,20050406,205200,88.94,88.94,88.92,88.92
CADJPY,20050406,205300,88.91,88.92,88.91,88.91
CADJPY,20050406,205400,88.91,88.91,88.89,88.89
CADJPY,20050406,205500,88.89,88.90,88.89,88.89
CADJPY,20050406,205600,88.89,88.92,88.89,88.91
CADJPY,20050406,205700,88.90,88.90,88.89,88.89
CADJPY,20050406,205800,88.88,88.88,88.88,88.88
CADJPY,20050406,205900,88.88,88.88,88.88,88.88
CADJPY,20050406,210000,88.88,88.88,88.85,88.85
CADJPY,20050406,210100,88.85,88.85,88.84,88.84
CADJPY,20050406,210200,88.84,88.84,88.84,88.84
CADJPY,20050406,210300,88.84,88.84,88.84,88.84
CADJPY,20050406,210400,88.84,88.84,88.83,88.83
CADJPY,20050406,210500,88.83,88.84,88.83,88.84
CADJPY,20050406,210600,88.84,88.86,88.84,88.86
CADJPY,20050406,210700,88.87,88.88,88.87,88.88
CADJPY,20050406,210800,88.87,88.88,88.87,88.88
CADJPY,20050406,210900,88.88,88.88,88.88,88.88
CADJPY,20050406,211000,88.88,88.89,88.88,88.89
CADJPY,20050406,211100,88.89,88.89,88.89,88.89
CADJPY,20050406,211200,88.89,88.89,88.89,88.89
CADJPY,20050406,211300,88.89,88.89,88.89,88.89
CADJPY,20050406,211400,88.90,88.90,88.89,88.89
CADJPY,20050406,211500,88.89,88.89,88.89,88.89
CADJPY,20050406,211600,88.89,88.90,88.89,88.90
CADJPY,20050406,211700,88.90,88.90,88.90,88.90
CADJPY,20050406,211800,88.90,88.91,88.90,88.90
CADJPY,20050406,211900,88.90,88.90,88.89,88.89
CADJPY,20050406,212000,88.89,88.90,88.89,88.90
CADJPY,20050406,212100,88.90,88.90,88.90,88.90
CADJPY,20050406,212200,88.91,88.91,88.91,88.91
CADJPY,20050406,212300,88.91,88.91,88.88,88.88
CADJPY,20050406,212400,88.88,88.89,88.88,88.89
CADJPY,20050406,212500,88.89,88.89,88.88,88.88
CADJPY,20050406,212600,88.88,88.89,88.88,88.89
CADJPY,20050406,212700,88.89,88.89,88.89,88.89
CADJPY,20050406,212800,88.89,88.89,88.89,88.89
CADJPY,20050406,212900,88.89,88.89,88.89,88.89
CADJPY,20050406,213000,88.89,88.89,88.89,88.89
CADJPY,20050406,213100,88.89,88.89,88.89,88.89
CADJPY,20050406,213200,88.89,88.89,88.89,88.89
CADJPY,20050406,213300,88.89,88.89,88.89,88.89
CADJPY,20050406,213400,88.89,88.89,88.89,88.89
CADJPY,20050406,213500,88.89,88.90,88.89,88.90
CADJPY,20050406,213600,88.90,88.91,88.90,88.91
CADJPY,20050406,213700,88.91,88.91,88.91,88.91
CADJPY,20050406,213800,88.92,88.92,88.92,88.92
CADJPY,20050406,213900,88.92,88.92,88.92,88.92
CADJPY,20050406,214000,88.92,88.92,88.92,88.92
CADJPY,20050406,214100,88.92,88.92,88.92,88.92
CADJPY,20050406,214200,88.93,88.93,88.93,88.93
CADJPY,20050406,214300,88.93,88.93,88.92,88.92
CADJPY,20050406,214400,88.92,88.92,88.92,88.92
CADJPY,20050406,214500,88.92,88.93,88.92,88.93
CADJPY,20050406,214600,88.93,88.93,88.93,88.93
CADJPY,20050406,214700,88.92,88.92,88.91,88.91
CADJPY,20050406,214800,88.91,88.92,88.91,88.92
CADJPY,20050406,214900,88.92,88.92,88.90,88.90
CADJPY,20050406,215000,88.89,88.90,88.89,88.90
CADJPY,20050406,215100,88.90,88.92,88.90,88.92
CADJPY,20050406,215200,88.93,88.93,88.93,88.93
CADJPY,20050406,215300,88.93,88.94,88.93,88.93
CADJPY,20050406,215400,88.94,88.94,88.93,88.93
CADJPY,20050406,215500,88.93,88.93,88.93,88.93
CADJPY,20050406,215600,88.93,88.94,88.93,88.94
CADJPY,20050406,215700,88.95,88.97,88.95,88.97
CADJPY,20050406,215800,88.97,88.97,88.97,88.97
CADJPY,20050406,215900,88.97,88.97,88.96,88.96
CADJPY,20050406,220000,88.96,88.96,88.95,88.95
CADJPY,20050406,220100,88.95,88.95,88.93,88.93
CADJPY,20050406,220200,88.93,88.93,88.93,88.93
CADJPY,20050406,220300,88.92,88.92,88.91,88.91
CADJPY,20050406,220400,88.90,88.92,88.90,88.92
CADJPY,20050406,220500,88.93,88.93,88.93,88.93
CADJPY,20050406,220600,88.93,88.93,88.93,88.93
CADJPY,20050406,220700,88.93,88.93,88.93,88.93
CADJPY,20050406,220800,88.94,88.94,88.93,88.93
CADJPY,20050406,220900,88.94,88.94,88.94,88.94
CADJPY,20050406,221000,88.94,88.94,88.94,88.94
CADJPY,20050406,221100,88.94,88.95,88.94,88.95
CADJPY,20050406,221200,88.95,88.95,88.95,88.95
CADJPY,20050406,221300,88.95,88.96,88.95,88.96
CADJPY,20050406,221400,88.96,88.96,88.95,88.95
CADJPY,20050406,221500,88.95,88.95,88.95,88.95
CADJPY,20050406,221600,88.95,88.95,88.95,88.95
CADJPY,20050406,221700,88.95,88.95,88.95,88.95
CADJPY,20050406,221800,88.95,88.95,88.95,88.95
CADJPY,20050406,221900,88.95,88.95,88.95,88.95
CADJPY,20050406,222000,88.95,88.95,88.95,88.95
CADJPY,20050406,222100,88.95,88.95,88.94,88.94
CADJPY,20050406,222200,88.94,88.94,88.93,88.93
CADJPY,20050406,222300,88.93,88.93,88.93,88.93
CADJPY,20050406,222400,88.93,88.93,88.91,88.91
CADJPY,20050406,222500,88.91,88.92,88.91,88.92
CADJPY,20050406,222600,88.92,88.92,88.91,88.91
CADJPY,20050406,222700,88.90,88.90,88.90,88.90
CADJPY,20050406,222800,88.90,88.90,88.89,88.89
CADJPY,20050406,222900,88.89,88.89,88.88,88.88
CADJPY,20050406,223000,88.88,88.88,88.88,88.88
CADJPY,20050406,223100,88.88,88.88,88.88,88.88
CADJPY,20050406,223200,88.88,88.88,88.88,88.88
CADJPY,20050406,223300,88.88,88.88,88.88,88.88
CADJPY,20050406,223400,88.88,88.88,88.88,88.88
CADJPY,20050406,223500,88.88,88.88,88.88,88.88
CADJPY,20050406,223600,88.88,88.88,88.88,88.88
CADJPY,20050406,223700,88.88,88.88,88.88,88.88
CADJPY,20050406,223800,88.88,88.89,88.88,88.89
CADJPY,20050406,223900,88.89,88.89,88.89,88.89
CADJPY,20050406,224000,88.89,88.89,88.89,88.89
CADJPY,20050406,224100,88.89,88.89,88.89,88.89
CADJPY,20050406,224200,88.89,88.89,88.89,88.89
CADJPY,20050406,224300,88.90,88.90,88.89,88.89
CADJPY,20050406,224400,88.89,88.89,88.88,88.88
CADJPY,20050406,224500,88.88,88.88,88.88,88.88
CADJPY,20050406,224600,88.89,88.89,88.89,88.89
CADJPY,20050406,224700,88.89,88.89,88.88,88.88
CADJPY,20050406,224800,88.88,88.88,88.88,88.88
CADJPY,20050406,224900,88.89,88.89,88.88,88.88
CADJPY,20050406,225000,88.88,88.88,88.88,88.88
CADJPY,20050406,225100,88.88,88.88,88.87,88.87
CADJPY,20050406,225200,88.87,88.87,88.87,88.87
CADJPY,20050406,225300,88.87,88.87,88.87,88.87
CADJPY,20050406,225400,88.87,88.87,88.87,88.87
CADJPY,20050406,225500,88.87,88.87,88.87,88.87
CADJPY,20050406,225600,88.87,88.88,88.87,88.88
CADJPY,20050406,225700,88.88,88.89,88.88,88.89
CADJPY,20050406,225800,88.90,88.90,88.90,88.90
CADJPY,20050406,225900,88.90,88.90,88.89,88.89
CADJPY,20050406,230000,88.89,88.89,88.89,88.89
CADJPY,20050406,230100,88.89,88.89,88.89,88.89
CADJPY,20050406,230200,88.89,88.89,88.89,88.89
CADJPY,20050406,230300,88.89,88.89,88.89,88.89
CADJPY,20050406,230400,88.89,88.89,88.89,88.89
CADJPY,20050406,230500,88.89,88.89,88.88,88.88
CADJPY,20050406,230600,88.88,88.89,88.88,88.89
CADJPY,20050406,230700,88.89,88.89,88.89,88.89
CADJPY,20050406,230800,88.89,88.89,88.89,88.89
CADJPY,20050406,230900,88.89,88.89,88.89,88.89
CADJPY,20050406,231000,88.89,88.89,88.88,88.88
CADJPY,20050406,231100,88.88,88.88,88.88,88.88
CADJPY,20050406,231200,88.88,88.88,88.88,88.88
CADJPY,20050406,231300,88.88,88.88,88.88,88.88
CADJPY,20050406,231400,88.88,88.88,88.87,88.87
CADJPY,20050406,231500,88.88,88.89,88.88,88.89
CADJPY,20050406,231600,88.89,88.89,88.89,88.89
CADJPY,20050406,231700,88.89,88.90,88.89,88.90
CADJPY,20050406,231800,88.90,88.90,88.89,88.89
CADJPY,20050406,231900,88.89,88.90,88.89,88.90
CADJPY,20050406,232000,88.90,88.90,88.90,88.90
CADJPY,20050406,232100,88.90,88.90,88.90,88.90
CADJPY,20050406,232200,88.90,88.90,88.89,88.89
CADJPY,20050406,232300,88.89,88.89,88.89,88.89
CADJPY,20050406,232400,88.90,88.90,88.90,88.90
CADJPY,20050406,232500,88.90,88.91,88.90,88.91
CADJPY,20050406,232600,88.91,88.91,88.90,88.90
CADJPY,20050406,232700,88.90,88.91,88.90,88.91
CADJPY,20050406,232800,88.91,88.91,88.91,88.91
CADJPY,20050406,232900,88.91,88.91,88.91,88.91
CADJPY,20050406,233000,88.90,88.90,88.90,88.90
CADJPY,20050406,233100,88.90,88.90,88.90,88.90
CADJPY,20050406,233200,88.90,88.90,88.90,88.90
CADJPY,20050406,233300,88.90,88.90,88.90,88.90
CADJPY,20050406,233400,88.90,88.90,88.89,88.89
CADJPY,20050406,233500,88.89,88.89,88.89,88.89
CADJPY,20050406,233600,88.89,88.89,88.89,88.89
CADJPY,20050406,233700,88.89,88.89,88.89,88.89
CADJPY,20050406,233800,88.89,88.89,88.89,88.89
CADJPY,20050406,233900,88.89,88.89,88.89,88.89
CADJPY,20050406,234000,88.89,88.89,88.89,88.89
CADJPY,20050406,234100,88.89,88.89,88.89,88.89
CADJPY,20050406,234200,88.89,88.89,88.89,88.89
CADJPY,20050406,234300,88.89,88.89,88.89,88.89
CADJPY,20050406,234400,88.89,88.89,88.89,88.89
CADJPY,20050406,234500,88.89,88.89,88.88,88.88
CADJPY,20050406,234600,88.88,88.88,88.88,88.88
CADJPY,20050406,234700,88.88,88.88,88.88,88.88
CADJPY,20050406,234800,88.87,88.87,88.86,88.86
CADJPY,20050406,234900,88.86,88.86,88.86,88.86
CADJPY,20050406,235000,88.87,88.88,88.87,88.88
CADJPY,20050406,235100,88.88,88.89,88.88,88.88
CADJPY,20050406,235200,88.88,88.88,88.87,88.87
CADJPY,20050406,235300,88.86,88.86,88.85,88.85
CADJPY,20050406,235400,88.85,88.85,88.85,88.85
CADJPY,20050406,235500,88.85,88.85,88.85,88.85
CADJPY,20050406,235600,88.85,88.85,88.84,88.84
CADJPY,20050406,235700,88.84,88.84,88.84,88.84
CADJPY,20050406,235800,88.84,88.84,88.84,88.84
CADJPY,20050406,235900,88.84,88.84,88.84,88.84
CADJPY,20050407,000000,88.84,88.85,88.84,88.85
USDUAH,20050406,000100,5.24,5.24,5.24,5.24
USDUAH,20050406,000600,5.24,5.24,5.24,5.24
USDUAH,20050406,001100,5.24,5.24,5.24,5.24
USDUAH,20050406,001600,5.24,5.24,5.24,5.24
USDUAH,20050406,002100,5.24,5.24,5.24,5.24
USDUAH,20050406,002600,5.24,5.24,5.24,5.24
USDUAH,20050406,003100,5.24,5.24,5.24,5.24
USDUAH,20050406,003600,5.24,5.24,5.24,5.24
USDUAH,20050406,004100,5.24,5.24,5.24,5.24
USDUAH,20050406,004600,5.24,5.24,5.24,5.24
USDUAH,20050406,005100,5.24,5.24,5.24,5.24
USDUAH,20050406,005600,5.24,5.24,5.24,5.24
USDUAH,20050406,010100,5.24,5.24,5.24,5.24
USDUAH,20050406,010600,5.24,5.24,5.24,5.24
USDUAH,20050406,011100,5.24,5.24,5.24,5.24
USDUAH,20050406,011600,5.24,5.24,5.24,5.24
USDUAH,20050406,012100,5.24,5.24,5.24,5.24
USDUAH,20050406,012600,5.24,5.24,5.24,5.24
USDUAH,20050406,013100,5.24,5.24,5.24,5.24
USDUAH,20050406,013600,5.24,5.24,5.24,5.24
USDUAH,20050406,014100,5.24,5.24,5.24,5.24
USDUAH,20050406,014600,5.24,5.24,5.24,5.24
USDUAH,20050406,015100,5.24,5.24,5.24,5.24
USDUAH,20050406,015600,5.24,5.24,5.24,5.24
USDUAH,20050406,020100,5.24,5.24,5.24,5.24
USDUAH,20050406,020600,5.24,5.24,5.24,5.24
USDUAH,20050406,021100,5.24,5.24,5.24,5.24
USDUAH,20050406,021600,5.24,5.24,5.24,5.24
USDUAH,20050406,022100,5.24,5.24,5.24,5.24
USDUAH,20050406,022600,5.24,5.24,5.24,5.24
USDUAH,20050406,023100,5.24,5.24,5.24,5.24
USDUAH,20050406,023600,5.24,5.24,5.24,5.24
USDUAH,20050406,024100,5.24,5.24,5.24,5.24
USDUAH,20050406,024600,5.24,5.24,5.24,5.24
USDUAH,20050406,025100,5.24,5.24,5.24,5.24
USDUAH,20050406,025600,5.24,5.24,5.24,5.24
USDUAH,20050406,030100,5.24,5.24,5.24,5.24
USDUAH,20050406,030600,5.24,5.24,5.24,5.24
USDUAH,20050406,031100,5.24,5.24,5.24,5.24
USDUAH,20050406,031600,5.24,5.24,5.24,5.24
USDUAH,20050406,032100,5.24,5.24,5.24,5.24
USDUAH,20050406,032600,5.24,5.24,5.24,5.24
USDUAH,20050406,033100,5.24,5.24,5.24,5.24
USDUAH,20050406,033600,5.24,5.24,5.24,5.24
USDUAH,20050406,034100,5.24,5.24,5.24,5.24
USDUAH,20050406,034600,5.24,5.24,5.24,5.24
USDUAH,20050406,035100,5.24,5.24,5.24,5.24
USDUAH,20050406,035600,5.24,5.24,5.24,5.24
USDUAH,20050406,040100,5.24,5.24,5.24,5.24
USDUAH,20050406,040600,5.24,5.24,5.24,5.24
USDUAH,20050406,041100,5.24,5.24,5.24,5.24
USDUAH,20050406,041600,5.24,5.24,5.24,5.24
USDUAH,20050406,042100,5.24,5.24,5.24,5.24
USDUAH,20050406,042600,5.24,5.24,5.24,5.24
USDUAH,20050406,043100,5.24,5.24,5.24,5.24
USDUAH,20050406,043600,5.24,5.24,5.24,5.24
USDUAH,20050406,044100,5.24,5.24,5.24,5.24
USDUAH,20050406,044600,5.24,5.24,5.24,5.24
USDUAH,20050406,045100,5.24,5.24,5.24,5.24
USDUAH,20050406,045600,5.24,5.24,5.24,5.24
USDUAH,20050406,050100,5.24,5.24,5.24,5.24
USDUAH,20050406,050600,5.24,5.24,5.24,5.24
USDUAH,20050406,051100,5.24,5.24,5.24,5.24
USDUAH,20050406,051600,5.24,5.24,5.24,5.24
USDUAH,20050406,052100,5.24,5.24,5.24,5.24
USDUAH,20050406,052600,5.24,5.24,5.24,5.24
USDUAH,20050406,053100,5.24,5.24,5.24,5.24
USDUAH,20050406,053600,5.24,5.24,5.24,5.24
USDUAH,20050406,054100,5.24,5.24,5.24,5.24
USDUAH,20050406,054700,5.24,5.24,5.24,5.24
USDUAH,20050406,055200,5.24,5.24,5.24,5.24
USDUAH,20050406,055700,5.24,5.24,5.24,5.24
USDUAH,20050406,060200,5.24,5.24,5.24,5.24
USDUAH,20050406,060700,5.24,5.24,5.24,5.24
USDUAH,20050406,061200,5.24,5.24,5.24,5.24
USDUAH,20050406,061700,5.24,5.24,5.24,5.24
USDUAH,20050406,062200,5.24,5.24,5.24,5.24
USDUAH,20050406,062700,5.24,5.24,5.24,5.24
USDUAH,20050406,063200,5.24,5.24,5.24,5.24
USDUAH,20050406,063700,5.24,5.24,5.24,5.24
USDUAH,20050406,064200,5.24,5.24,5.24,5.24
USDUAH,20050406,064700,5.24,5.24,5.24,5.24
USDUAH,20050406,065200,5.24,5.24,5.24,5.24
USDUAH,20050406,065700,5.24,5.24,5.24,5.24
USDUAH,20050406,070200,5.24,5.24,5.24,5.24
USDUAH,20050406,070700,5.24,5.24,5.24,5.24
USDUAH,20050406,071200,5.24,5.24,5.24,5.24
USDUAH,20050406,071700,5.24,5.24,5.24,5.24
USDUAH,20050406,072200,5.24,5.24,5.24,5.24
USDUAH,20050406,072700,5.24,5.24,5.24,5.24
USDUAH,20050406,073200,5.24,5.24,5.24,5.24
USDUAH,20050406,073700,5.24,5.24,5.24,5.24
USDUAH,20050406,074200,5.24,5.24,5.24,5.24
USDUAH,20050406,074700,5.24,5.24,5.24,5.24
USDUAH,20050406,075200,5.24,5.24,5.24,5.24
USDUAH,20050406,075700,5.24,5.24,5.24,5.24
USDUAH,20050406,080200,5.24,5.24,5.24,5.24
USDUAH,20050406,080700,5.24,5.24,5.24,5.24
USDUAH,20050406,081200,5.24,5.24,5.24,5.24
USDUAH,20050406,081700,5.24,5.24,5.24,5.24
USDUAH,20050406,082200,5.24,5.24,5.24,5.24
USDUAH,20050406,082700,5.24,5.24,5.24,5.24
USDUAH,20050406,083200,5.24,5.24,5.24,5.24
USDUAH,20050406,083700,5.24,5.24,5.24,5.24
USDUAH,20050406,084200,5.24,5.24,5.24,5.24
USDUAH,20050406,084700,5.24,5.24,5.24,5.24
USDUAH,20050406,085200,5.24,5.24,5.24,5.24
USDUAH,20050406,085700,5.24,5.24,5.24,5.24
USDUAH,20050406,090200,5.24,5.24,5.24,5.24
USDUAH,20050406,090700,5.24,5.24,5.24,5.24
USDUAH,20050406,091200,5.24,5.24,5.24,5.24
USDUAH,20050406,091700,5.24,5.24,5.24,5.24
USDUAH,20050406,092200,5.24,5.24,5.24,5.24
USDUAH,20050406,092700,5.24,5.24,5.24,5.24
USDUAH,20050406,093200,5.24,5.24,5.24,5.24
USDUAH,20050406,093700,5.24,5.24,5.24,5.24
USDUAH,20050406,094200,5.24,5.24,5.24,5.24
USDUAH,20050406,094700,5.24,5.24,5.24,5.24
USDUAH,20050406,095200,5.24,5.24,5.24,5.24
USDUAH,20050406,095700,5.24,5.24,5.24,5.24
USDUAH,20050406,100200,5.24,5.24,5.24,5.24
USDUAH,20050406,100700,5.24,5.24,5.24,5.24
USDUAH,20050406,101200,5.24,5.24,5.24,5.24
USDUAH,20050406,101700,5.24,5.24,5.24,5.24
USDUAH,20050406,102200,5.24,5.24,5.24,5.24
USDUAH,20050406,102700,5.24,5.24,5.24,5.24
USDUAH,20050406,103200,5.24,5.24,5.24,5.24
USDUAH,20050406,103700,5.24,5.24,5.24,5.24
USDUAH,20050406,104200,5.24,5.24,5.24,5.24
USDUAH,20050406,104700,5.24,5.24,5.24,5.24
USDUAH,20050406,105200,5.24,5.24,5.24,5.24
USDUAH,20050406,105700,5.24,5.24,5.24,5.24
USDUAH,20050406,110200,5.24,5.24,5.24,5.24
USDUAH,20050406,110700,5.24,5.24,5.24,5.24
USDUAH,20050406,111200,5.24,5.24,5.24,5.24
USDUAH,20050406,111700,5.24,5.24,5.24,5.24
USDUAH,20050406,112200,5.24,5.24,5.24,5.24
USDUAH,20050406,112700,5.24,5.24,5.24,5.24
USDUAH,20050406,113200,5.24,5.24,5.24,5.24
USDUAH,20050406,113700,5.24,5.24,5.24,5.24
USDUAH,20050406,114200,5.24,5.24,5.24,5.24
USDUAH,20050406,114700,5.24,5.24,5.24,5.24
USDUAH,20050406,115200,5.24,5.24,5.24,5.24
USDUAH,20050406,115700,5.24,5.24,5.24,5.24
USDUAH,20050406,120200,5.24,5.24,5.24,5.24
USDUAH,20050406,120700,5.24,5.24,5.24,5.24
USDUAH,20050406,121200,5.24,5.24,5.24,5.24
USDUAH,20050406,121700,5.24,5.24,5.24,5.24
USDUAH,20050406,122200,5.24,5.24,5.24,5.24
USDUAH,20050406,122700,5.24,5.24,5.24,5.24
USDUAH,20050406,123200,5.24,5.24,5.24,5.24
USDUAH,20050406,123700,5.24,5.24,5.24,5.24
USDUAH,20050406,124200,5.24,5.24,5.24,5.24
USDUAH,20050406,124700,5.24,5.24,5.24,5.24
USDUAH,20050406,125200,5.24,5.24,5.24,5.24
USDUAH,20050406,125700,5.24,5.24,5.24,5.24
USDUAH,20050406,130200,5.24,5.24,5.24,5.24
USDUAH,20050406,130700,5.24,5.24,5.24,5.24
USDUAH,20050406,131200,5.24,5.24,5.24,5.24
USDUAH,20050406,131700,5.24,5.24,5.24,5.24
USDUAH,20050406,132200,5.24,5.24,5.24,5.24
USDUAH,20050406,132700,5.24,5.24,5.24,5.24
USDUAH,20050406,133200,5.24,5.24,5.24,5.24
USDUAH,20050406,133700,5.24,5.24,5.24,5.24
USDUAH,20050406,134200,5.24,5.24,5.24,5.24
USDUAH,20050406,134700,5.24,5.24,5.24,5.24
USDUAH,20050406,135200,5.24,5.24,5.24,5.24
USDUAH,20050406,135700,5.24,5.24,5.24,5.24
USDUAH,20050406,140200,5.24,5.24,5.24,5.24
USDUAH,20050406,140700,5.24,5.24,5.24,5.24
USDUAH,20050406,141200,5.24,5.24,5.24,5.24
USDUAH,20050406,141700,5.24,5.24,5.24,5.24
USDUAH,20050406,142200,5.24,5.24,5.24,5.24
USDUAH,20050406,142700,5.24,5.24,5.24,5.24
USDUAH,20050406,143200,5.24,5.24,5.24,5.24
USDUAH,20050406,143700,5.24,5.24,5.24,5.24
USDUAH,20050406,144200,5.24,5.24,5.24,5.24
USDUAH,20050406,144700,5.24,5.24,5.24,5.24
USDUAH,20050406,145200,5.24,5.24,5.24,5.24
USDUAH,20050406,145700,5.24,5.24,5.24,5.24
USDUAH,20050406,150200,5.24,5.24,5.24,5.24
USDUAH,20050406,150700,5.24,5.24,5.24,5.24
USDUAH,20050406,151200,5.24,5.24,5.24,5.24
USDUAH,20050406,151700,5.24,5.24,5.24,5.24
USDUAH,20050406,152200,5.24,5.24,5.24,5.24
USDUAH,20050406,152700,5.24,5.24,5.24,5.24
USDUAH,20050406,153200,5.24,5.24,5.24,5.24
USDUAH,20050406,153800,5.24,5.24,5.24,5.24
USDUAH,20050406,154300,5.24,5.24,5.24,5.24
USDUAH,20050406,154800,5.24,5.24,5.24,5.24
USDUAH,20050406,155300,5.24,5.24,5.24,5.24
USDUAH,20050406,155800,5.24,5.24,5.24,5.24
USDUAH,20050406,160300,5.24,5.24,5.24,5.24
USDUAH,20050406,160800,5.24,5.24,5.24,5.24
USDUAH,20050406,161300,5.24,5.24,5.24,5.24
USDUAH,20050406,161800,5.24,5.24,5.24,5.24
USDUAH,20050406,162300,5.24,5.24,5.24,5.24
USDUAH,20050406,162800,5.24,5.24,5.24,5.24
USDUAH,20050406,163300,5.24,5.24,5.24,5.24
USDUAH,20050406,163800,5.24,5.24,5.24,5.24
USDUAH,20050406,164300,5.24,5.24,5.24,5.24
USDUAH,20050406,164800,5.24,5.24,5.24,5.24
USDUAH,20050406,165300,5.24,5.24,5.24,5.24
USDUAH,20050406,165800,5.24,5.24,5.24,5.24
USDUAH,20050406,170300,5.24,5.24,5.24,5.24
USDUAH,20050406,170800,5.24,5.24,5.24,5.24
USDUAH,20050406,171300,5.24,5.24,5.24,5.24
USDUAH,20050406,171800,5.24,5.24,5.24,5.24
USDUAH,20050406,172300,5.24,5.24,5.24,5.24
USDUAH,20050406,172800,5.24,5.24,5.24,5.24
USDUAH,20050406,173300,5.24,5.24,5.24,5.24
USDUAH,20050406,173800,5.24,5.24,5.24,5.24
USDUAH,20050406,174300,5.24,5.24,5.24,5.24
USDUAH,20050406,174800,5.24,5.24,5.24,5.24
USDUAH,20050406,175300,5.24,5.24,5.24,5.24
USDUAH,20050406,175800,5.24,5.24,5.24,5.24
USDUAH,20050406,180300,5.24,5.24,5.24,5.24
USDUAH,20050406,180800,5.24,5.24,5.24,5.24
USDUAH,20050406,181300,5.24,5.24,5.24,5.24
USDUAH,20050406,181800,5.24,5.24,5.24,5.24
USDUAH,20050406,182300,5.24,5.24,5.24,5.24
USDUAH,20050406,182800,5.24,5.24,5.24,5.24
USDUAH,20050406,183300,5.24,5.24,5.24,5.24
USDUAH,20050406,183800,5.24,5.24,5.24,5.24
USDUAH,20050406,184300,5.24,5.24,5.24,5.24
USDUAH,20050406,184800,5.24,5.24,5.24,5.24
USDUAH,20050406,185300,5.24,5.24,5.24,5.24
USDUAH,20050406,185800,5.24,5.24,5.24,5.24
USDUAH,20050406,190300,5.24,5.24,5.24,5.24
USDUAH,20050406,190800,5.24,5.24,5.24,5.24
USDUAH,20050406,191300,5.24,5.24,5.24,5.24
USDUAH,20050406,191800,5.24,5.24,5.24,5.24
USDUAH,20050406,192300,5.24,5.24,5.24,5.24
USDUAH,20050406,192800,5.24,5.24,5.24,5.24
USDUAH,20050406,193300,5.24,5.24,5.24,5.24
USDUAH,20050406,193800,5.24,5.24,5.24,5.24
USDUAH,20050406,194300,5.24,5.24,5.24,5.24
USDUAH,20050406,194800,5.24,5.24,5.24,5.24
USDUAH,20050406,195300,5.24,5.24,5.24,5.24
USDUAH,20050406,195800,5.24,5.24,5.24,5.24
USDUAH,20050406,200300,5.24,5.24,5.24,5.24
USDUAH,20050406,200800,5.24,5.24,5.24,5.24
USDUAH,20050406,201300,5.24,5.24,5.24,5.24
USDUAH,20050406,201800,5.24,5.24,5.24,5.24
USDUAH,20050406,202300,5.24,5.24,5.24,5.24
USDUAH,20050406,202800,5.24,5.24,5.24,5.24
USDUAH,20050406,203300,5.24,5.24,5.24,5.24
USDUAH,20050406,203800,5.24,5.24,5.24,5.24
USDUAH,20050406,204300,5.24,5.24,5.24,5.24
USDUAH,20050406,204800,5.24,5.24,5.24,5.24
USDUAH,20050406,205300,5.24,5.24,5.24,5.24
USDUAH,20050406,205800,5.24,5.24,5.24,5.24
USDUAH,20050406,210300,5.24,5.24,5.24,5.24
USDUAH,20050406,210800,5.24,5.24,5.24,5.24
USDUAH,20050406,211300,5.24,5.24,5.24,5.24
USDUAH,20050406,211800,5.24,5.24,5.24,5.24
USDUAH,20050406,212300,5.24,5.24,5.24,5.24
USDUAH,20050406,212800,5.24,5.24,5.24,5.24
USDUAH,20050406,213100,5.23,5.23,5.23,5.23
USDUAH,20050406,213600,5.23,5.23,5.23,5.23
USDUAH,20050406,214100,5.23,5.23,5.23,5.23
USDUAH,20050406,214600,5.23,5.23,5.23,5.23
USDUAH,20050406,215100,5.23,5.23,5.23,5.23
USDUAH,20050406,215600,5.23,5.23,5.23,5.23
USDUAH,20050406,220100,5.23,5.23,5.23,5.23
USDUAH,20050406,220600,5.23,5.23,5.23,5.23
USDUAH,20050406,221100,5.23,5.23,5.23,5.23
USDUAH,20050406,221600,5.23,5.23,5.23,5.23
USDUAH,20050406,222100,5.23,5.23,5.23,5.23
USDUAH,20050406,222600,5.23,5.23,5.23,5.23
USDUAH,20050406,223100,5.23,5.23,5.23,5.23
USDUAH,20050406,223600,5.23,5.23,5.23,5.23
USDUAH,20050406,224100,5.23,5.23,5.23,5.23
USDUAH,20050406,224600,5.23,5.23,5.23,5.23
USDUAH,20050406,225100,5.23,5.23,5.23,5.23
USDUAH,20050406,225600,5.23,5.23,5.23,5.23
USDUAH,20050406,230100,5.23,5.23,5.23,5.23
USDUAH,20050406,230600,5.23,5.23,5.23,5.23
USDUAH,20050406,231100,5.23,5.23,5.23,5.23
USDUAH,20050406,231600,5.23,5.23,5.23,5.23
USDUAH,20050406,232100,5.23,5.23,5.23,5.23
USDUAH,20050406,232600,5.23,5.23,5.23,5.23
USDUAH,20050406,233100,5.23,5.23,5.23,5.23
USDUAH,20050406,233600,5.23,5.23,5.23,5.23
USDUAH,20050406,234100,5.23,5.23,5.23,5.23
USDUAH,20050406,234600,5.23,5.23,5.23,5.23
USDUAH,20050406,235100,5.23,5.23,5.23,5.23
USDUAH,20050406,235600,5.23,5.23,5.23,5.23
WTIUSD,20050406,000600,55.78,55.80,55.78,55.80
WTIUSD,20050406,000700,55.80,55.80,55.79,55.80
WTIUSD,20050406,000900,55.78,55.80,55.78,55.80
WTIUSD,20050406,001000,55.68,55.69,55.68,55.69
WTIUSD,20050406,001100,55.70,55.70,55.69,55.70
WTIUSD,20050406,001400,55.69,55.70,55.69,55.70
WTIUSD,20050406,001500,55.69,55.70,55.68,55.69
WTIUSD,20050406,001600,55.69,55.70,55.69,55.70
WTIUSD,20050406,001800,55.70,55.70,55.68,55.70
WTIUSD,20050406,002300,55.68,55.69,55.68,55.69
WTIUSD,20050406,002400,55.69,55.69,55.68,55.69
WTIUSD,20050406,002500,55.70,55.70,55.68,55.68
WTIUSD,20050406,002800,55.69,55.70,55.68,55.68
WTIUSD,20050406,003000,55.68,55.70,55.68,55.68
WTIUSD,20050406,003200,55.69,55.70,55.69,55.70
WTIUSD,20050406,004200,55.70,55.70,55.68,55.70
WTIUSD,20050406,004300,55.69,55.69,55.68,55.69
WTIUSD,20050406,004800,55.68,55.70,55.68,55.68
WTIUSD,20050406,004900,55.69,55.70,55.68,55.70
WTIUSD,20050406,005300,55.70,55.70,55.68,55.68
WTIUSD,20050406,010300,55.70,55.70,55.68,55.68
WTIUSD,20050406,010400,55.70,55.70,55.69,55.69
WTIUSD,20050406,010600,55.70,55.70,55.69,55.69
WTIUSD,20050406,010700,55.70,55.70,55.70,55.70
WTIUSD,20050406,010800,55.69,55.69,55.68,55.68
WTIUSD,20050406,011000,55.70,55.70,55.68,55.70
WTIUSD,20050406,011300,55.68,55.70,55.68,55.69
WTIUSD,20050406,011500,55.68,55.68,55.68,55.68
WTIUSD,20050406,011600,55.69,55.70,55.69,55.70
WTIUSD,20050406,012000,55.69,55.70,55.68,55.69
WTIUSD,20050406,012100,55.60,55.60,55.58,55.58
WTIUSD,20050406,012700,55.69,55.70,55.68,55.70
WTIUSD,20050406,012800,55.70,55.70,55.68,55.69
WTIUSD,20050406,012900,55.69,55.70,55.68,55.70
WTIUSD,20050406,013000,55.70,55.70,55.68,55.69
WTIUSD,20050406,013200,55.70,55.70,55.68,55.68
WTIUSD,20050406,013300,55.70,55.70,55.70,55.70
WTIUSD,20050406,013600,55.69,55.70,55.68,55.70
WTIUSD,20050406,013700,55.70,55.70,55.68,55.68
WTIUSD,20050406,014200,55.70,55.70,55.69,55.69
WTIUSD,20050406,014400,55.68,55.70,55.68,55.70
WTIUSD,20050406,014800,55.68,55.68,55.68,55.68
WTIUSD,20050406,014900,55.69,55.69,55.68,55.69
WTIUSD,20050406,015000,55.70,55.70,55.68,55.68
WTIUSD,20050406,015200,55.68,55.69,55.68,55.68
WTIUSD,20050406,015300,55.70,55.70,55.69,55.70
WTIUSD,20050406,015500,55.70,55.70,55.70,55.70
WTIUSD,20050406,015600,55.69,55.69,55.68,55.68
WTIUSD,20050406,015700,55.70,55.70,55.68,55.70
WTIUSD,20050406,015800,55.70,55.70,55.69,55.69
WTIUSD,20050406,020200,55.69,55.69,55.68,55.69
WTIUSD,20050406,020300,55.68,55.69,55.68,55.68
WTIUSD,20050406,020600,55.68,55.69,55.68,55.69
WTIUSD,20050406,020700,55.69,55.69,55.68,55.68
WTIUSD,20050406,020800,55.68,55.69,55.68,55.68
WTIUSD,20050406,021100,55.68,55.69,55.68,55.68
WTIUSD,20050406,021300,55.68,55.70,55.68,55.69
WTIUSD,20050406,021400,55.69,55.70,55.68,55.70
WTIUSD,20050406,021500,55.68,55.70,55.68,55.70
WTIUSD,20050406,022500,55.68,55.68,55.68,55.68
WTIUSD,20050406,023100,55.68,55.68,55.68,55.68
WTIUSD,20050406,023500,55.70,55.70,55.69,55.69
WTIUSD,20050406,023700,55.70,55.70,55.68,55.70
WTIUSD,20050406,024700,55.68,55.70,55.68,55.70
WTIUSD,20050406,024800,55.70,55.70,55.70,55.70
WTIUSD,20050406,024900,55.68,55.68,55.68,55.68
WTIUSD,20050406,025000,55.70,55.70,55.68,55.70
WTIUSD,20050406,025400,55.69,55.69,55.68,55.68
WTIUSD,20050406,025500,55.69,55.69,55.68,55.69
WTIUSD,20050406,025800,55.70,55.70,55.69,55.70
WTIUSD,20050406,025900,55.70,55.70,55.68,55.70
WTIUSD,20050406,030000,55.80,55.80,55.78,55.78
WTIUSD,20050406,030300,55.78,55.80,55.78,55.79
WTIUSD,20050406,030400,55.79,55.79,55.78,55.78
WTIUSD,20050406,030500,55.79,55.79,55.78,55.79
WTIUSD,20050406,031100,55.79,55.79,55.79,55.79
WTIUSD,20050406,031500,55.79,55.79,55.79,55.79
WTIUSD,20050406,032200,55.78,55.79,55.78,55.78
WTIUSD,20050406,032300,55.90,55.90,55.79,55.80
WTIUSD,20050406,032400,55.79,55.79,55.78,55.79
WTIUSD,20050406,033200,55.79,55.80,55.78,55.78
WTIUSD,20050406,033500,55.89,55.89,55.88,55.88
WTIUSD,20050406,033600,55.80,55.80,55.80,55.80
WTIUSD,20050406,033800,55.80,55.80,55.79,55.79
WTIUSD,20050406,033900,55.80,55.80,55.80,55.80
WTIUSD,20050406,034200,55.79,55.79,55.78,55.78
WTIUSD,20050406,034900,55.79,55.79,55.78,55.78
WTIUSD,20050406,035000,55.80,55.80,55.78,55.78
WTIUSD,20050406,035100,55.78,55.80,55.78,55.80
WTIUSD,20050406,035600,55.79,55.79,55.78,55.79
WTIUSD,20050406,035900,55.79,55.80,55.79,55.80
WTIUSD,20050406,040000,55.80,55.80,55.79,55.79
WTIUSD,20050406,042200,55.90,55.90,55.90,55.90
WTIUSD,20050406,043500,55.79,55.80,55.78,55.80
WTIUSD,20050406,043600,55.80,55.80,55.78,55.78
WTIUSD,20050406,044000,55.79,55.79,55.78,55.78
WTIUSD,20050406,044400,55.79,55.80,55.78,55.78
WTIUSD,20050406,044500,55.79,55.79,55.78,55.79
WTIUSD,20050406,044600,55.88,55.89,55.88,55.89
WTIUSD,20050406,044900,55.88,55.89,55.88,55.88
WTIUSD,20050406,050200,55.90,55.90,55.89,55.89
WTIUSD,20050406,050700,55.80,55.80,55.79,55.80
WTIUSD,20050406,051700,55.78,55.79,55.78,55.79
WTIUSD,20050406,052200,55.89,55.89,55.89,55.89
WTIUSD,20050406,052300,55.88,55.89,55.88,55.88
WTIUSD,20050406,052400,55.90,55.90,55.88,55.90
WTIUSD,20050406,052700,55.88,55.90,55.88,55.90
WTIUSD,20050406,052800,55.90,55.90,55.89,55.90
WTIUSD,20050406,052900,55.89,55.89,55.88,55.88
WTIUSD,20050406,053000,55.89,55.90,55.89,55.90
WTIUSD,20050406,053500,55.90,55.90,55.89,55.90
WTIUSD,20050406,054600,55.89,55.90,55.88,55.88
WTIUSD,20050406,054900,55.90,55.90,55.90,55.90
WTIUSD,20050406,055900,55.89,55.90,55.88,55.90
WTIUSD,20050406,061200,55.90,55.99,55.90,55.99
WTIUSD,20050406,062700,55.90,55.90,55.90,55.90
WTIUSD,20050406,062800,55.89,55.90,55.89,55.90
WTIUSD,20050406,062900,56.00,56.00,55.98,55.99
WTIUSD,20050406,063000,55.90,55.90,55.88,55.88
WTIUSD,20050406,063400,55.89,55.90,55.89,55.90
WTIUSD,20050406,063700,55.88,55.89,55.88,55.89
WTIUSD,20050406,063900,55.90,55.90,55.90,55.90
WTIUSD,20050406,064500,55.90,55.90,55.90,55.90
WTIUSD,20050406,064600,55.88,55.89,55.88,55.89
WTIUSD,20050406,064900,55.89,55.89,55.88,55.88
WTIUSD,20050406,065000,55.89,55.90,55.88,55.90
WTIUSD,20050406,065100,55.89,55.90,55.89,55.90
WTIUSD,20050406,065200,55.90,55.99,55.88,55.99
WTIUSD,20050406,065400,55.90,55.90,55.89,55.90
WTIUSD,20050406,065500,55.90,55.90,55.90,55.90
WTIUSD,20050406,065700,55.89,55.90,55.88,55.88
WTIUSD,20050406,065800,55.89,55.90,55.89,55.89
WTIUSD,20050406,065900,55.90,55.90,55.88,55.90
WTIUSD,20050406,070000,55.88,55.89,55.88,55.89
WTIUSD,20050406,070100,55.90,55.90,55.89,55.90
WTIUSD,20050406,070300,55.88,55.89,55.88,55.89
WTIUSD,20050406,070500,55.90,55.90,55.89,55.90
WTIUSD,20050406,070600,55.89,55.89,55.89,55.89
WTIUSD,20050406,070900,55.89,55.90,55.88,55.90
WTIUSD,20050406,071300,55.89,55.89,55.88,55.88
WTIUSD,20050406,071900,55.88,55.88,55.88,55.88
WTIUSD,20050406,072100,55.89,55.89,55.88,55.88
WTIUSD,20050406,072200,55.88,55.90,55.88,55.88
WTIUSD,20050406,072300,55.90,55.90,55.89,55.89
WTIUSD,20050406,072400,55.99,56.00,55.99,56.00
WTIUSD,20050406,072800,55.89,56.00,55.89,56.00
WTIUSD,20050406,072900,56.00,56.00,55.98,55.98
WTIUSD,20050406,073000,55.99,56.00,55.99,56.00
WTIUSD,20050406,073100,55.98,55.98,55.98,55.98
WTIUSD,20050406,073200,55.99,56.00,55.98,55.98
WTIUSD,20050406,073400,56.00,56.00,55.98,56.00
WTIUSD,20050406,073900,55.90,55.90,55.89,55.89
WTIUSD,20050406,074200,55.88,55.89,55.88,55.88
WTIUSD,20050406,074700,55.99,55.99,55.98,55.99
WTIUSD,20050406,075200,55.99,56.00,55.99,56.00
WTIUSD,20050406,080200,55.99,56.00,55.98,56.00
WTIUSD,20050406,080400,56.00,56.00,55.99,55.99
WTIUSD,20050406,080600,55.98,55.99,55.98,55.98
WTIUSD,20050406,080700,55.90,55.90,55.88,55.88
WTIUSD,20050406,080800,55.99,55.99,55.98,55.98
WTIUSD,20050406,080900,56.00,56.00,55.98,55.98
WTIUSD,20050406,081000,56.00,56.00,55.98,55.98
WTIUSD,20050406,081900,55.90,55.90,55.90,55.90
WTIUSD,20050406,082000,55.90,55.90,55.89,55.89
WTIUSD,20050406,082300,55.90,55.90,55.88,55.88
WTIUSD,20050406,082600,55.89,55.90,55.89,55.90
WTIUSD,20050406,083200,55.88,55.90,55.88,55.89
WTIUSD,20050406,084000,55.88,55.88,55.88,55.88
WTIUSD,20050406,084300,55.89,55.90,55.88,55.90
WTIUSD,20050406,084400,55.90,55.90,55.89,55.89
WTIUSD,20050406,084700,55.90,55.90,55.88,55.88
WTIUSD,20050406,085100,55.89,55.89,55.88,55.89
WTIUSD,20050406,085300,55.90,55.90,55.88,55.88
WTIUSD,20050406,085400,55.89,55.90,55.89,55.89
WTIUSD,20050406,085700,55.88,55.89,55.88,55.89
WTIUSD,20050406,085800,55.89,55.90,55.88,55.88
WTIUSD,20050406,085900,55.88,55.90,55.88,55.90
WTIUSD,20050406,090100,55.80,55.80,55.78,55.80
WTIUSD,20050406,090300,55.78,55.80,55.78,55.79
WTIUSD,20050406,090400,55.80,55.80,55.78,55.78
WTIUSD,20050406,090500,55.88,55.90,55.88,55.90
WTIUSD,20050406,090600,55.90,55.90,55.89,55.90
WTIUSD,20050406,090700,55.88,55.90,55.88,55.90
WTIUSD,20050406,090800,55.90,55.90,55.88,55.90
WTIUSD,20050406,091000,55.90,55.90,55.88,55.88
WTIUSD,20050406,091100,55.89,55.89,55.88,55.89
WTIUSD,20050406,091200,55.78,55.80,55.78,55.80
WTIUSD,20050406,091300,55.90,55.90,55.90,55.90
WTIUSD,20050406,091400,55.80,55.80,55.78,55.79
WTIUSD,20050406,091500,55.79,55.80,55.78,55.78
WTIUSD,20050406,091600,55.78,55.79,55.78,55.79
WTIUSD,20050406,092000,55.78,55.79,55.78,55.79
WTIUSD,20050406,092300,55.78,55.89,55.78,55.80
WTIUSD,20050406,092600,55.79,55.79,55.78,55.79
WTIUSD,20050406,092700,55.68,55.80,55.68,55.80
WTIUSD,20050406,093100,55.70,55.70,55.69,55.69
WTIUSD,20050406,093200,55.69,55.69,55.68,55.68
WTIUSD,20050406,093300,55.70,55.70,55.58,55.58
WTIUSD,20050406,093400,55.60,55.60,55.58,55.58
WTIUSD,20050406,093500,55.58,55.68,55.58,55.59
WTIUSD,20050406,093600,55.59,55.60,55.58,55.60
WTIUSD,20050406,093700,55.60,55.60,55.59,55.60
WTIUSD,20050406,093800,55.59,55.60,55.58,55.60
WTIUSD,20050406,093900,55.58,55.58,55.58,55.58
WTIUSD,20050406,094000,55.59,55.59,55.58,55.58
WTIUSD,20050406,094100,55.59,55.60,55.59,55.59
WTIUSD,20050406,094200,55.58,55.58,55.58,55.58
WTIUSD,20050406,094300,55.60,55.60,55.59,55.60
WTIUSD,20050406,094400,55.58,55.60,55.58,55.60
WTIUSD,20050406,094500,55.59,55.59,55.58,55.58
WTIUSD,20050406,094700,55.60,55.60,55.58,55.59
WTIUSD,20050406,094800,55.59,55.60,55.58,55.58
WTIUSD,20050406,094900,55.58,55.59,55.58,55.59
WTIUSD,20050406,095100,55.70,55.70,55.69,55.69
WTIUSD,20050406,095200,55.69,55.69,55.68,55.68
WTIUSD,20050406,095400,55.58,55.70,55.58,55.70
WTIUSD,20050406,095500,55.70,55.70,55.68,55.70
WTIUSD,20050406,095600,55.69,55.70,55.68,55.68
WTIUSD,20050406,095700,55.69,55.70,55.69,55.70
WTIUSD,20050406,095800,55.70,55.70,55.69,55.69
WTIUSD,20050406,100000,55.68,55.70,55.68,55.68
WTIUSD,20050406,100100,55.70,55.70,55.68,55.68
WTIUSD,20050406,100200,55.69,55.70,55.69,55.70
WTIUSD,20050406,100300,55.70,55.70,55.68,55.68
WTIUSD,20050406,100400,55.70,55.70,55.69,55.69
WTIUSD,20050406,100600,55.68,55.69,55.68,55.69
WTIUSD,20050406,100700,55.69,55.70,55.69,55.69
WTIUSD,20050406,100800,55.70,55.70,55.69,55.69
WTIUSD,20050406,100900,55.69,55.70,55.68,55.70
WTIUSD,20050406,101100,55.79,55.79,55.78,55.78
WTIUSD,20050406,101200,55.79,55.80,55.78,55.80
WTIUSD,20050406,101300,55.79,55.80,55.79,55.79
WTIUSD,20050406,101400,55.78,55.78,55.78,55.78
WTIUSD,20050406,101600,55.78,55.80,55.78,55.79
WTIUSD,20050406,101700,55.79,55.79,55.78,55.78
WTIUSD,20050406,101900,55.79,55.79,55.78,55.79
WTIUSD,20050406,102100,55.90,55.90,55.90,55.90
WTIUSD,20050406,102300,55.80,55.80,55.79,55.79
WTIUSD,20050406,102400,55.79,55.79,55.78,55.79
WTIUSD,20050406,102600,55.78,55.80,55.78,55.80
WTIUSD,20050406,102700,55.70,55.70,55.68,55.68
WTIUSD,20050406,102800,55.68,55.70,55.68,55.70
WTIUSD,20050406,102900,55.70,55.70,55.70,55.70
WTIUSD,20050406,103100,55.68,55.68,55.59,55.59
WTIUSD,20050406,103300,55.60,55.60,55.59,55.59
WTIUSD,20050406,103400,55.59,55.59,55.58,55.58
WTIUSD,20050406,103600,55.68,55.70,55.68,55.70
WTIUSD,20050406,103700,55.69,55.70,55.69,55.70
WTIUSD,20050406,104000,55.68,55.79,55.68,55.79
WTIUSD,20050406,104300,55.78,55.79,55.78,55.79
WTIUSD,20050406,104500,55.79,55.80,55.78,55.78
WTIUSD,20050406,104600,55.68,55.69,55.68,55.68
WTIUSD,20050406,104700,55.69,55.69,55.68,55.68
WTIUSD,20050406,104900,55.69,55.69,55.68,55.68
WTIUSD,20050406,105200,55.69,55.69,55.68,55.68
WTIUSD,20050406,105500,55.70,55.70,55.70,55.70
WTIUSD,20050406,105600,55.68,55.70,55.59,55.59
WTIUSD,20050406,105700,55.59,55.70,55.59,55.68
WTIUSD,20050406,105800,55.69,55.70,55.68,55.68
WTIUSD,20050406,105900,55.70,55.70,55.69,55.70
WTIUSD,20050406,110200,55.68,55.70,55.68,55.70
WTIUSD,20050406,110400,55.69,55.70,55.68,55.68
WTIUSD,20050406,110500,55.68,55.78,55.68,55.78
WTIUSD,20050406,110800,55.80,55.80,55.80,55.80
WTIUSD,20050406,110900,55.80,55.80,55.78,55.80
WTIUSD,20050406,111000,55.78,55.80,55.78,55.78
WTIUSD,20050406,111200,55.80,55.80,55.78,55.79
WTIUSD,20050406,111300,55.80,55.90,55.78,55.90
WTIUSD,20050406,111400,55.78,55.79,55.78,55.78
WTIUSD,20050406,111500,55.79,55.79,55.79,55.79
WTIUSD,20050406,111600,55.79,55.80,55.78,55.78
WTIUSD,20050406,111700,55.88,55.90,55.79,55.90
WTIUSD,20050406,111900,55.90,55.90,55.88,55.88
WTIUSD,20050406,112000,55.88,55.90,55.88,55.88
WTIUSD,20050406,112600,55.89,55.90,55.88,55.88
WTIUSD,20050406,112800,55.80,55.89,55.78,55.89
WTIUSD,20050406,112900,55.79,55.80,55.78,55.78
WTIUSD,20050406,113100,55.89,55.90,55.89,55.90
WTIUSD,20050406,113200,55.90,55.90,55.89,55.89
WTIUSD,20050406,113300,55.89,55.89,55.88,55.88
WTIUSD,20050406,113400,55.90,55.90,55.89,55.89
WTIUSD,20050406,113500,55.88,55.90,55.88,55.90
WTIUSD,20050406,113600,55.89,55.90,55.89,55.90
WTIUSD,20050406,113700,55.88,55.90,55.88,55.90
WTIUSD,20050406,113800,55.90,55.90,55.88,55.90
WTIUSD,20050406,113900,55.90,55.90,55.90,55.90
WTIUSD,20050406,114400,55.88,55.90,55.88,55.90
WTIUSD,20050406,114700,55.90,55.90,55.88,55.89
WTIUSD,20050406,115500,55.90,55.90,55.88,55.90
WTIUSD,20050406,115900,55.80,55.80,55.78,55.78
WTIUSD,20050406,120000,55.79,55.80,55.78,55.78
WTIUSD,20050406,120100,55.79,55.80,55.78,55.80
WTIUSD,20050406,120300,55.80,55.80,55.79,55.79
WTIUSD,20050406,120500,55.70,55.70,55.68,55.68
WTIUSD,20050406,120700,55.68,55.70,55.68,55.69
WTIUSD,20050406,121300,55.78,55.78,55.78,55.78
WTIUSD,20050406,121500,55.69,55.78,55.68,55.78
WTIUSD,20050406,121700,55.80,55.80,55.80,55.80
WTIUSD,20050406,121800,55.80,55.80,55.78,55.78
WTIUSD,20050406,121900,55.78,55.80,55.78,55.80
WTIUSD,20050406,122100,55.79,55.79,55.69,55.69
WTIUSD,20050406,122200,55.69,55.70,55.68,55.68
WTIUSD,20050406,122300,55.80,55.80,55.78,55.78
WTIUSD,20050406,122600,55.69,55.70,55.69,55.70
WTIUSD,20050406,122700,55.69,55.69,55.68,55.68
WTIUSD,20050406,122900,55.68,55.70,55.68,55.70
WTIUSD,20050406,123000,55.68,55.68,55.68,55.68
WTIUSD,20050406,123100,55.68,55.70,55.68,55.69
WTIUSD,20050406,123200,55.59,55.59,55.58,55.59
WTIUSD,20050406,123300,55.58,55.69,55.58,55.68
WTIUSD,20050406,123800,55.60,55.60,55.60,55.60
WTIUSD,20050406,123900,55.58,55.60,55.58,55.59
WTIUSD,20050406,124000,55.60,55.60,55.60,55.60
WTIUSD,20050406,124100,55.58,55.60,55.58,55.59
WTIUSD,20050406,124200,55.58,55.60,55.58,55.60
WTIUSD,20050406,124400,55.58,55.60,55.58,55.60
WTIUSD,20050406,124500,55.59,55.60,55.58,55.60
WTIUSD,20050406,124600,55.58,55.60,55.58,55.60
WTIUSD,20050406,124800,55.59,55.59,55.58,55.59
WTIUSD,20050406,124900,55.59,55.60,55.59,55.60
WTIUSD,20050406,125000,55.58,55.59,55.58,55.59
WTIUSD,20050406,125100,55.60,55.60,55.59,55.59
WTIUSD,20050406,125200,55.59,55.59,55.58,55.58
WTIUSD,20050406,125400,55.58,55.58,55.58,55.58
WTIUSD,20050406,125500,55.59,55.59,55.59,55.59
WTIUSD,20050406,125600,55.59,55.60,55.59,55.60
WTIUSD,20050406,125700,55.58,55.60,55.58,55.60
WTIUSD,20050406,125800,55.58,55.59,55.58,55.59
WTIUSD,20050406,125900,55.58,55.59,55.58,55.59
WTIUSD,20050406,130000,55.58,55.58,55.58,55.58
WTIUSD,20050406,130100,55.58,55.68,55.58,55.60
WTIUSD,20050406,130200,55.58,55.70,55.58,55.69
WTIUSD,20050406,130400,55.68,55.69,55.68,55.68
WTIUSD,20050406,130500,55.68,55.70,55.68,55.70
WTIUSD,20050406,130600,55.68,55.69,55.68,55.69
WTIUSD,20050406,130700,55.68,55.70,55.68,55.68
WTIUSD,20050406,130900,55.59,55.69,55.59,55.69
WTIUSD,20050406,131000,55.70,55.70,55.68,55.68
WTIUSD,20050406,131200,55.58,55.59,55.58,55.59
WTIUSD,20050406,131300,55.69,55.69,55.68,55.69
WTIUSD,20050406,131400,55.60,55.60,55.60,55.60
WTIUSD,20050406,131500,55.59,55.60,55.59,55.60
WTIUSD,20050406,131600,55.59,55.60,55.59,55.60
WTIUSD,20050406,131700,55.58,55.58,55.58,55.58
WTIUSD,20050406,131800,55.59,55.60,55.58,55.58
WTIUSD,20050406,131900,55.60,55.70,55.60,55.70
WTIUSD,20050406,132000,55.68,55.70,55.60,55.60
WTIUSD,20050406,132100,55.59,55.60,55.58,55.58
WTIUSD,20050406,132300,55.58,55.59,55.58,55.59
WTIUSD,20050406,132400,55.59,55.60,55.58,55.60
WTIUSD,20050406,132500,55.58,55.59,55.58,55.59
WTIUSD,20050406,132600,55.59,55.60,55.59,55.60
WTIUSD,20050406,132700,55.60,55.60,55.59,55.60
WTIUSD,20050406,132800,55.58,55.60,55.58,55.59
WTIUSD,20050406,132900,55.59,55.59,55.59,55.59
WTIUSD,20050406,133000,55.58,55.60,55.58,55.58
WTIUSD,20050406,133100,55.60,55.60,55.58,55.59
WTIUSD,20050406,133200,55.60,55.60,55.59,55.60
WTIUSD,20050406,133300,55.59,55.60,55.58,55.59
WTIUSD,20050406,133500,55.59,55.59,55.58,55.58
WTIUSD,20050406,133600,55.58,55.60,55.58,55.60
WTIUSD,20050406,133700,55.60,55.60,55.59,55.59
WTIUSD,20050406,133800,55.59,55.60,55.58,55.60
WTIUSD,20050406,133900,55.58,55.60,55.58,55.59
WTIUSD,20050406,134000,55.60,55.60,55.50,55.59
WTIUSD,20050406,134200,55.58,55.58,55.58,55.58
WTIUSD,20050406,134300,55.60,55.60,55.49,55.58
WTIUSD,20050406,134400,55.58,55.59,55.58,55.58
WTIUSD,20050406,134500,55.49,55.59,55.48,55.59
WTIUSD,20050406,134600,55.60,55.60,55.58,55.58
WTIUSD,20050406,134700,55.60,55.60,55.58,55.58
WTIUSD,20050406,134800,55.60,55.60,55.58,55.58
WTIUSD,20050406,135000,55.58,55.60,55.58,55.60
WTIUSD,20050406,135200,55.59,55.60,55.59,55.60
WTIUSD,20050406,135300,55.49,55.59,55.48,55.48
WTIUSD,20050406,135400,55.48,55.49,55.48,55.49
WTIUSD,20050406,135500,55.48,55.50,55.48,55.50
WTIUSD,20050406,135600,55.49,55.60,55.48,55.60
WTIUSD,20050406,135700,55.48,55.59,55.48,55.59
WTIUSD,20050406,135800,55.49,55.58,55.48,55.48
WTIUSD,20050406,135900,55.58,55.59,55.58,55.59
WTIUSD,20050406,140000,55.60,55.60,55.60,55.60
WTIUSD,20050406,140100,55.58,55.59,55.48,55.49
WTIUSD,20050406,140200,55.50,55.50,55.48,55.49
WTIUSD,20050406,140300,55.48,55.48,55.48,55.48
WTIUSD,20050406,140400,55.60,55.60,55.59,55.60
WTIUSD,20050406,140500,55.59,55.59,55.48,55.50
WTIUSD,20050406,140600,55.60,55.60,55.49,55.49
WTIUSD,20050406,140700,55.48,55.49,55.48,55.48
WTIUSD,20050406,140800,55.50,55.50,55.50,55.50
WTIUSD,20050406,140900,55.50,55.50,55.48,55.49
WTIUSD,20050406,141000,55.58,55.59,55.58,55.59
WTIUSD,20050406,141100,55.49,55.50,55.48,55.48
WTIUSD,20050406,141200,55.50,55.50,55.49,55.50
WTIUSD,20050406,141300,55.49,55.50,55.49,55.50
WTIUSD,20050406,141500,55.50,55.50,55.49,55.49
WTIUSD,20050406,141600,55.49,55.60,55.49,55.58
WTIUSD,20050406,141700,55.59,55.60,55.59,55.60
WTIUSD,20050406,141800,55.60,55.60,55.58,55.58
WTIUSD,20050406,141900,55.50,55.60,55.49,55.60
WTIUSD,20050406,142000,55.49,55.59,55.49,55.58
WTIUSD,20050406,142200,55.59,55.60,55.58,55.60
WTIUSD,20050406,142300,55.48,55.50,55.48,55.50
WTIUSD,20050406,142500,55.49,55.60,55.49,55.59
WTIUSD,20050406,142600,55.58,55.58,55.58,55.58
WTIUSD,20050406,142700,55.59,55.59,55.58,55.59
WTIUSD,20050406,142800,55.60,55.60,55.59,55.59
WTIUSD,20050406,142900,55.59,55.59,55.58,55.59
WTIUSD,20050406,150000,55.49,55.60,55.48,55.48
WTIUSD,20050406,150100,55.50,55.50,55.39,55.39
WTIUSD,20050406,150400,55.48,55.50,55.40,55.40
WTIUSD,20050406,150500,55.50,55.50,55.28,55.28
WTIUSD,20050406,150600,55.40,55.50,55.39,55.48
WTIUSD,20050406,150700,55.48,55.49,55.39,55.39
WTIUSD,20050406,150800,55.49,55.50,55.38,55.50
WTIUSD,20050406,150900,55.50,55.50,55.48,55.49
WTIUSD,20050406,151000,55.48,55.60,55.48,55.50
WTIUSD,20050406,151100,55.58,55.59,55.40,55.50
WTIUSD,20050406,151200,55.40,55.49,55.38,55.39
WTIUSD,20050406,151300,55.40,55.50,55.38,55.50
WTIUSD,20050406,151400,55.50,55.50,55.48,55.49
WTIUSD,20050406,151500,55.39,55.50,55.39,55.50
WTIUSD,20050406,151600,55.50,55.50,55.38,55.39
WTIUSD,20050406,151700,55.38,55.49,55.38,55.49
WTIUSD,20050406,151800,55.50,55.50,55.40,55.48
WTIUSD,20050406,151900,55.49,55.50,55.40,55.49
WTIUSD,20050406,152000,55.49,55.50,55.49,55.50
WTIUSD,20050406,152100,55.58,55.59,55.58,55.58
WTIUSD,20050406,152200,55.58,55.59,55.58,55.59
WTIUSD,20050406,152300,55.58,55.60,55.50,55.50
WTIUSD,20050406,152400,55.50,55.50,55.48,55.49
WTIUSD,20050406,152500,55.48,55.48,55.40,55.40
WTIUSD,20050406,152600,55.40,55.50,55.40,55.50
WTIUSD,20050406,152700,55.38,55.58,55.38,55.49
WTIUSD,20050406,152800,55.48,55.48,55.48,55.48
WTIUSD,20050406,152900,55.48,55.59,55.38,55.59
WTIUSD,20050406,153000,55.58,55.58,55.28,55.29
WTIUSD,20050406,153100,55.39,55.59,55.28,55.48
WTIUSD,20050406,153200,55.40,55.58,55.29,55.39
WTIUSD,20050406,153300,55.49,55.50,55.29,55.50
WTIUSD,20050406,153400,55.48,55.80,55.39,55.78
WTIUSD,20050406,153500,55.68,55.90,55.68,55.80
WTIUSD,20050406,153600,55.90,55.90,55.70,55.80
WTIUSD,20050406,153700,55.89,55.89,55.60,55.70
WTIUSD,20050406,153800,55.79,55.89,55.68,55.68
WTIUSD,20050406,153900,55.80,55.89,55.69,55.78
WTIUSD,20050406,154000,55.70,55.79,55.69,55.78
WTIUSD,20050406,154100,55.89,55.99,55.80,55.88
WTIUSD,20050406,154200,55.88,55.99,55.79,55.88
WTIUSD,20050406,154300,55.80,55.80,55.69,55.69
WTIUSD,20050406,154400,55.78,55.79,55.59,55.59
WTIUSD,20050406,154500,55.60,55.70,55.39,55.40
WTIUSD,20050406,154600,55.40,55.59,55.39,55.59
WTIUSD,20050406,154700,55.58,55.58,55.40,55.49
WTIUSD,20050406,154800,55.50,55.68,55.50,55.50
WTIUSD,20050406,154900,55.60,55.68,55.58,55.59
WTIUSD,20050406,155000,55.60,55.69,55.60,55.69
WTIUSD,20050406,155100,55.80,55.80,55.70,55.70
WTIUSD,20050406,155200,55.78,55.79,55.58,55.58
WTIUSD,20050406,155300,55.69,55.70,55.59,55.70
WTIUSD,20050406,155400,55.79,55.79,55.70,55.79
WTIUSD,20050406,155500,55.78,55.78,55.70,55.70
WTIUSD,20050406,155600,55.70,55.79,55.70,55.78
WTIUSD,20050406,155700,55.70,55.70,55.59,55.68
WTIUSD,20050406,155800,55.68,55.69,55.58,55.59
WTIUSD,20050406,155900,55.49,55.70,55.48,55.49
WTIUSD,20050406,160000,55.48,55.60,55.39,55.49
WTIUSD,20050406,160100,55.48,55.60,55.40,55.60
WTIUSD,20050406,160200,55.60,55.60,55.38,55.50
WTIUSD,20050406,160300,55.48,55.69,55.48,55.68
WTIUSD,20050406,160400,55.68,55.69,55.59,55.60
WTIUSD,20050406,160500,55.68,55.79,55.68,55.79
WTIUSD,20050406,160600,55.80,55.80,55.78,55.79
WTIUSD,20050406,160700,55.80,55.80,55.80,55.80
WTIUSD,20050406,160800,55.80,55.80,55.79,55.79
WTIUSD,20050406,160900,55.79,55.79,55.68,55.68
WTIUSD,20050406,161000,55.69,55.70,55.69,55.70
WTIUSD,20050406,161100,55.80,55.80,55.68,55.68
WTIUSD,20050406,161200,55.69,55.80,55.69,55.79
WTIUSD,20050406,161300,55.79,55.79,55.68,55.79
WTIUSD,20050406,161400,55.80,55.80,55.68,55.80
WTIUSD,20050406,161500,55.78,55.90,55.78,55.90
WTIUSD,20050406,161600,55.90,56.09,55.89,56.00
WTIUSD,20050406,161700,56.08,56.10,56.08,56.10
WTIUSD,20050406,161800,56.20,56.38,56.19,56.19
WTIUSD,20050406,161900,56.19,56.20,56.10,56.18
WTIUSD,20050406,162000,56.18,56.30,56.18,56.30
WTIUSD,20050406,162100,56.29,56.29,56.19,56.19
WTIUSD,20050406,162200,56.08,56.18,56.08,56.10
WTIUSD,20050406,162300,56.08,56.10,56.08,56.10
WTIUSD,20050406,162400,56.10,56.10,55.89,55.90
WTIUSD,20050406,162500,55.99,56.00,55.88,55.98
WTIUSD,20050406,162600,56.08,56.09,55.89,55.90
WTIUSD,20050406,162700,55.99,55.99,55.88,55.88
WTIUSD,20050406,162800,55.89,55.89,55.38,55.49
WTIUSD,20050406,162900,55.59,55.69,55.58,55.58
WTIUSD,20050406,163000,55.60,55.70,55.38,55.60
WTIUSD,20050406,163100,55.58,55.58,55.48,55.58
WTIUSD,20050406,163200,55.58,55.70,55.58,55.68
WTIUSD,20050406,163300,55.70,55.70,55.59,55.69
WTIUSD,20050406,163400,55.69,55.99,55.69,55.90
WTIUSD,20050406,163500,55.78,55.79,55.78,55.79
WTIUSD,20050406,163600,55.80,55.80,55.78,55.78
WTIUSD,20050406,163700,55.80,55.80,55.80,55.80
WTIUSD,20050406,163800,55.80,55.80,55.78,55.80
WTIUSD,20050406,163900,55.89,55.89,55.80,55.88
WTIUSD,20050406,164000,55.89,55.89,55.88,55.89
WTIUSD,20050406,164100,55.98,56.00,55.88,55.89
WTIUSD,20050406,164200,56.00,56.00,55.98,55.98
WTIUSD,20050406,164300,56.08,56.08,55.88,56.08
WTIUSD,20050406,164400,56.09,56.20,56.08,56.08
WTIUSD,20050406,164500,56.10,56.10,56.00,56.00
WTIUSD,20050406,164600,56.09,56.10,56.00,56.10
WTIUSD,20050406,164700,56.09,56.19,56.08,56.18
WTIUSD,20050406,164800,56.20,56.20,56.18,56.18
WTIUSD,20050406,164900,56.10,56.18,56.08,56.18
WTIUSD,20050406,165000,56.18,56.30,56.18,56.28
WTIUSD,20050406,165100,56.20,56.20,56.10,56.10
WTIUSD,20050406,165200,56.19,56.28,56.09,56.20
WTIUSD,20050406,165300,56.20,56.30,56.18,56.20
WTIUSD,20050406,165400,56.19,56.19,56.19,56.19
WTIUSD,20050406,165500,56.19,56.19,56.19,56.19
WTIUSD,20050406,165600,56.28,56.28,56.28,56.28
WTIUSD,20050406,165700,56.30,56.30,56.19,56.19
WTIUSD,20050406,165800,56.28,56.29,56.20,56.29
WTIUSD,20050406,165900,56.29,56.30,56.18,56.30
WTIUSD,20050406,170000,56.30,56.39,56.28,56.28
WTIUSD,20050406,170100,56.40,56.40,56.30,56.38
WTIUSD,20050406,170200,56.48,56.60,56.38,56.60
WTIUSD,20050406,170300,56.59,56.59,56.40,56.48
WTIUSD,20050406,170400,56.50,56.59,56.28,56.29
WTIUSD,20050406,170500,56.30,56.49,56.29,56.39
WTIUSD,20050406,170600,56.49,56.49,56.38,56.39
WTIUSD,20050406,170700,56.49,56.50,56.39,56.50
WTIUSD,20050406,170800,56.38,56.39,56.30,56.30
WTIUSD,20050406,170900,56.29,56.39,56.28,56.30
WTIUSD,20050406,171000,56.30,56.40,56.28,56.28
WTIUSD,20050406,171100,56.38,56.50,56.38,56.50
WTIUSD,20050406,171200,56.40,56.48,56.29,56.40
WTIUSD,20050406,171300,56.38,56.49,56.38,56.40
WTIUSD,20050406,171400,56.39,56.50,56.38,56.49
WTIUSD,20050406,171500,56.50,56.50,56.49,56.49
WTIUSD,20050406,171600,56.50,56.58,56.48,56.48
WTIUSD,20050406,171700,56.60,56.60,56.50,56.59
WTIUSD,20050406,171800,56.50,56.68,56.50,56.59
WTIUSD,20050406,171900,56.60,56.80,56.58,56.80
WTIUSD,20050406,172000,56.80,56.90,56.68,56.80
WTIUSD,20050406,172100,56.80,56.88,56.78,56.80
WTIUSD,20050406,172200,56.80,56.80,56.70,56.79
WTIUSD,20050406,172300,56.80,56.80,56.69,56.69
WTIUSD,20050406,172400,56.80,56.80,56.68,56.69
WTIUSD,20050406,172500,56.70,56.70,56.58,56.58
WTIUSD,20050406,172600,56.69,56.69,56.60,56.68
WTIUSD,20050406,172700,56.70,56.70,56.59,56.68
WTIUSD,20050406,172800,56.59,56.69,56.59,56.60
WTIUSD,20050406,172900,56.60,56.60,56.59,56.59
WTIUSD,20050406,173000,56.60,56.69,56.58,56.58
WTIUSD,20050406,173100,56.58,56.59,56.58,56.58
WTIUSD,20050406,173200,56.58,56.68,56.58,56.60
WTIUSD,20050406,173300,56.60,56.60,56.59,56.59
WTIUSD,20050406,173400,56.58,56.60,56.58,56.59
WTIUSD,20050406,173500,56.60,56.60,56.49,56.49
WTIUSD,20050406,173600,56.50,56.59,56.48,56.48
WTIUSD,20050406,173700,56.49,56.49,56.38,56.38
WTIUSD,20050406,173800,56.40,56.50,56.38,56.50
WTIUSD,20050406,173900,56.50,56.50,56.38,56.49
WTIUSD,20050406,174000,56.49,56.49,56.40,56.48
WTIUSD,20050406,174100,56.50,56.59,56.49,56.49
WTIUSD,20050406,174200,56.49,56.49,56.48,56.48
WTIUSD,20050406,174300,56.59,56.59,56.58,56.58
WTIUSD,20050406,174400,56.60,56.60,56.59,56.59
WTIUSD,20050406,174500,56.50,56.50,56.49,56.50
WTIUSD,20050406,174600,56.58,56.58,56.48,56.48
WTIUSD,20050406,174700,56.48,56.50,56.39,56.50
WTIUSD,20050406,174800,56.48,56.48,56.39,56.40
WTIUSD,20050406,174900,56.39,56.39,56.38,56.39
WTIUSD,20050406,175000,56.39,56.40,56.39,56.40
WTIUSD,20050406,175100,56.50,56.50,56.38,56.40
WTIUSD,20050406,175200,56.40,56.49,56.39,56.40
WTIUSD,20050406,175300,56.28,56.40,56.28,56.30
WTIUSD,20050406,175500,56.29,56.40,56.29,56.30
WTIUSD,20050406,175600,56.39,56.40,56.28,56.38
WTIUSD,20050406,175700,56.29,56.40,56.28,56.40
WTIUSD,20050406,175800,56.28,56.38,56.28,56.38
WTIUSD,20050406,175900,56.28,56.40,56.28,56.40
WTIUSD,20050406,180000,56.39,56.39,56.18,56.30
WTIUSD,20050406,180100,56.38,56.40,56.29,56.29
WTIUSD,20050406,180200,56.20,56.29,56.08,56.20
WTIUSD,20050406,180300,56.18,56.20,56.09,56.09
WTIUSD,20050406,180400,56.19,56.19,55.98,55.99
WTIUSD,20050406,180500,56.00,56.09,55.99,56.09
WTIUSD,20050406,180600,56.09,56.20,56.09,56.20
WTIUSD,20050406,180700,56.10,56.28,56.10,56.10
WTIUSD,20050406,180800,56.19,56.28,56.19,56.20
WTIUSD,20050406,180900,56.18,56.19,56.09,56.19
WTIUSD,20050406,181000,56.18,56.18,56.09,56.09
WTIUSD,20050406,181100,56.19,56.19,56.18,56.18
WTIUSD,20050406,181200,56.18,56.30,56.08,56.08
WTIUSD,20050406,181300,56.09,56.19,56.08,56.10
WTIUSD,20050406,181400,56.09,56.09,56.08,56.08
WTIUSD,20050406,181500,56.08,56.18,56.08,56.08
WTIUSD,20050406,181600,56.08,56.30,56.08,56.18
WTIUSD,20050406,181700,56.19,56.30,56.19,56.19
WTIUSD,20050406,181800,56.19,56.20,56.08,56.08
WTIUSD,20050406,181900,56.10,56.19,56.10,56.18
WTIUSD,20050406,182000,56.18,56.20,56.18,56.19
WTIUSD,20050406,182100,56.19,56.30,56.18,56.20
WTIUSD,20050406,182200,56.19,56.20,56.18,56.20
WTIUSD,20050406,182400,56.29,56.29,56.28,56.29
WTIUSD,20050406,182500,56.30,56.30,56.29,56.30
WTIUSD,20050406,182600,56.40,56.40,56.29,56.30
WTIUSD,20050406,182700,56.30,56.30,56.28,56.28
WTIUSD,20050406,182800,56.38,56.38,56.29,56.29
WTIUSD,20050406,182900,56.30,56.40,56.30,56.40
WTIUSD,20050406,183000,56.38,56.39,56.38,56.39
WTIUSD,20050406,183100,56.40,56.40,56.39,56.40
WTIUSD,20050406,183200,56.30,56.38,56.28,56.28
WTIUSD,20050406,183300,56.39,56.40,56.28,56.29
WTIUSD,20050406,183400,56.28,56.29,56.28,56.29
WTIUSD,20050406,183500,56.29,56.38,56.28,56.29
WTIUSD,20050406,183600,56.30,56.30,56.28,56.29
WTIUSD,20050406,183800,56.38,56.40,56.38,56.38
WTIUSD,20050406,183900,56.40,56.40,56.39,56.39
WTIUSD,20050406,184000,56.30,56.38,56.30,56.38
WTIUSD,20050406,184100,56.40,56.40,56.39,56.39
WTIUSD,20050406,184200,56.38,56.39,56.29,56.30
WTIUSD,20050406,184300,56.29,56.29,56.28,56.28
WTIUSD,20050406,184400,56.29,56.29,56.18,56.18
WTIUSD,20050406,184500,56.18,56.19,56.18,56.19
WTIUSD,20050406,184600,56.19,56.19,56.09,56.18
WTIUSD,20050406,184700,56.10,56.20,56.08,56.20
WTIUSD,20050406,184800,56.09,56.20,56.09,56.20
WTIUSD,20050406,184900,56.18,56.29,56.18,56.29
WTIUSD,20050406,185000,56.29,56.29,56.18,56.18
WTIUSD,20050406,185200,56.29,56.29,56.20,56.29
WTIUSD,20050406,185300,56.20,56.30,56.19,56.19
WTIUSD,20050406,185400,56.19,56.19,56.10,56.18
WTIUSD,20050406,185500,56.10,56.20,56.09,56.10
WTIUSD,20050406,185600,56.20,56.20,56.09,56.09
WTIUSD,20050406,185700,56.18,56.19,56.10,56.10
WTIUSD,20050406,185800,56.09,56.09,56.08,56.08
WTIUSD,20050406,185900,56.18,56.18,56.09,56.09
WTIUSD,20050406,190000,56.08,56.10,56.08,56.10
WTIUSD,20050406,190100,56.09,56.10,56.09,56.10
WTIUSD,20050406,190200,56.08,56.10,56.08,56.10
WTIUSD,20050406,190300,56.09,56.10,56.08,56.10
WTIUSD,20050406,190400,56.18,56.18,56.09,56.09
WTIUSD,20050406,190500,56.20,56.20,56.08,56.08
WTIUSD,20050406,190600,56.08,56.20,56.08,56.10
WTIUSD,20050406,190700,56.08,56.08,56.08,56.08
WTIUSD,20050406,190800,56.09,56.10,55.99,55.99
WTIUSD,20050406,190900,56.09,56.09,55.98,56.00
WTIUSD,20050406,191000,55.98,56.10,55.98,56.10
WTIUSD,20050406,191100,56.08,56.09,55.98,56.09
WTIUSD,20050406,191200,56.09,56.09,55.99,56.08
WTIUSD,20050406,191300,56.09,56.09,56.09,56.09
WTIUSD,20050406,191400,56.08,56.10,56.08,56.10
WTIUSD,20050406,191500,56.08,56.18,56.08,56.18
WTIUSD,20050406,191600,56.18,56.28,56.18,56.28
WTIUSD,20050406,191700,56.29,56.29,56.10,56.10
WTIUSD,20050406,191800,56.18,56.18,56.00,56.09
WTIUSD,20050406,191900,56.08,56.09,55.98,56.00
WTIUSD,20050406,192000,56.09,56.10,56.08,56.10
WTIUSD,20050406,192100,55.98,56.10,55.98,56.10
WTIUSD,20050406,192200,56.10,56.10,56.08,56.08
WTIUSD,20050406,192300,56.10,56.19,56.09,56.09
WTIUSD,20050406,192400,55.99,56.08,55.99,56.00
WTIUSD,20050406,192500,56.00,56.10,55.88,55.90
WTIUSD,20050406,192600,55.90,56.00,55.80,55.88
WTIUSD,20050406,192700,56.00,56.00,55.79,55.89
WTIUSD,20050406,192800,55.89,55.89,55.79,55.79
WTIUSD,20050406,192900,55.88,55.90,55.80,55.90
WTIUSD,20050406,201500,55.79,55.80,55.78,55.80
WTIUSD,20050406,201600,55.78,55.80,55.78,55.79
WTIUSD,20050406,201700,55.79,55.90,55.79,55.88
WTIUSD,20050406,201800,55.90,55.90,55.88,55.90
WTIUSD,20050406,201900,55.90,55.90,55.88,55.88
WTIUSD,20050406,202000,55.89,55.90,55.89,55.89
WTIUSD,20050406,202100,55.89,55.89,55.89,55.89
WTIUSD,20050406,202200,55.88,55.89,55.88,55.89
WTIUSD,20050406,202300,55.89,55.90,55.89,55.90
WTIUSD,20050406,202400,55.89,55.89,55.89,55.89
WTIUSD,20050406,202500,55.89,55.89,55.88,55.88
WTIUSD,20050406,202600,55.89,55.89,55.88,55.89
WTIUSD,20050406,202700,55.89,55.89,55.88,55.88
WTIUSD,20050406,203100,55.90,55.90,55.88,55.88
WTIUSD,20050406,203300,55.89,55.90,55.89,55.90
WTIUSD,20050406,203400,55.79,55.79,55.78,55.78
WTIUSD,20050406,203500,55.80,55.90,55.80,55.90
WTIUSD,20050406,203600,55.90,55.90,55.80,55.90
WTIUSD,20050406,203700,55.79,55.79,55.79,55.79
WTIUSD,20050406,203800,55.89,55.89,55.88,55.88
WTIUSD,20050406,203900,55.88,55.88,55.88,55.88
WTIUSD,20050406,204000,55.90,55.90,55.88,55.88
WTIUSD,20050406,204200,55.88,55.90,55.88,55.90
WTIUSD,20050406,204300,55.90,55.90,55.88,55.88
WTIUSD,20050406,204500,55.89,55.90,55.88,55.88
WTIUSD,20050406,204600,55.90,55.90,55.89,55.89
WTIUSD,20050406,204800,55.89,55.90,55.89,55.89
WTIUSD,20050406,204900,55.90,55.90,55.90,55.90
WTIUSD,20050406,205000,55.89,55.90,55.78,55.80
WTIUSD,20050406,205200,55.90,55.90,55.90,55.90
WTIUSD,20050406,205700,55.88,55.90,55.88,55.88
WTIUSD,20050406,205800,55.88,55.89,55.88,55.88
WTIUSD,20050406,205900,55.89,55.90,55.88,55.88
WTIUSD,20050406,210000,55.99,55.99,55.98,55.98
WTIUSD,20050406,210200,55.98,55.98,55.98,55.98
WTIUSD,20050406,210300,55.99,56.00,55.98,55.98
WTIUSD,20050406,210400,55.98,55.99,55.98,55.98
WTIUSD,20050406,210700,56.00,56.00,55.98,55.98
WTIUSD,20050406,211200,55.98,55.99,55.98,55.98
WTIUSD,20050406,211300,55.98,55.99,55.98,55.98
WTIUSD,20050406,211400,56.00,56.00,55.98,55.98
WTIUSD,20050406,211500,55.98,56.00,55.98,55.99
WTIUSD,20050406,211600,55.99,56.00,55.98,55.98
WTIUSD,20050406,211800,55.88,55.90,55.88,55.90
WTIUSD,20050406,211900,55.88,55.90,55.88,55.88
WTIUSD,20050406,212100,55.89,55.89,55.88,55.89
WTIUSD,20050406,212400,55.88,55.90,55.88,55.88
WTIUSD,20050406,212700,55.88,55.89,55.88,55.89
WTIUSD,20050406,212800,56.00,56.00,55.98,56.00
WTIUSD,20050406,212900,56.00,56.00,55.98,56.00
WTIUSD,20050406,213300,55.89,55.90,55.89,55.89
WTIUSD,20050406,213400,55.89,55.90,55.89,55.90
WTIUSD,20050406,215000,55.89,55.89,55.88,55.88
WTIUSD,20050406,220700,55.90,55.90,55.89,55.89
WTIUSD,20050406,221400,55.89,55.89,55.88,55.88
WTIUSD,20050406,221700,55.88,55.88,55.88,55.88
WTIUSD,20050406,223100,55.90,55.90,55.89,55.90
WTIUSD,20050406,223200,55.90,55.90,55.90,55.90
WTIUSD,20050406,223700,55.88,55.88,55.88,55.88
WTIUSD,20050406,224600,55.89,55.90,55.89,55.90
WTIUSD,20050406,224700,55.90,56.00,55.88,55.98
WTIUSD,20050406,224800,56.00,56.00,55.99,55.99
WTIUSD,20050406,225000,55.99,55.99,55.98,55.99
WTIUSD,20050406,225400,55.98,56.00,55.98,55.98
WTIUSD,20050406,225500,56.00,56.00,55.98,55.99
WTIUSD,20050406,230000,55.99,56.00,55.98,55.99
WTIUSD,20050406,231200,55.88,55.89,55.88,55.88
WTIUSD,20050406,232900,55.90,55.90,55.88,55.88
WTIUSD,20050406,233000,55.99,56.00,55.98,56.00
WTIUSD,20050406,233300,56.00,56.00,55.98,55.99
WTIUSD,20050406,234000,55.98,56.00,55.98,56.00
WTIUSD,20050406,234500,55.88,55.89,55.88,55.88
WTIUSD,20050406,234600,55.90,55.90,55.89,55.89
WTIUSD,20050406,235800,55.78,55.79,55.78,55.79
DJIUSD,20050406,002000,10483,10484,10483,10484
DJIUSD,20050406,002100,10485,10486,10485,10486
DJIUSD,20050406,002300,10485,10486,10485,10485
DJIUSD,20050406,002800,10485,10486,10484,10484
DJIUSD,20050406,003300,10484,10485,10484,10485
DJIUSD,20050406,003700,10485,10486,10483,10486
DJIUSD,20050406,003800,10487,10487,10485,10486
DJIUSD,20050406,004300,10486,10487,10486,10487
DJIUSD,20050406,004400,10486,10488,10486,10487
DJIUSD,20050406,004700,10485,10485,10484,10484
DJIUSD,20050406,005200,10485,10485,10484,10485
DJIUSD,20050406,010300,10485,10485,10484,10484
DJIUSD,20050406,010400,10483,10485,10483,10485
DJIUSD,20050406,011000,10484,10484,10483,10483
DJIUSD,20050406,011300,10485,10485,10484,10484
DJIUSD,20050406,011500,10484,10485,10484,10484
DJIUSD,20050406,011600,10486,10486,10485,10485
DJIUSD,20050406,011700,10487,10487,10485,10486
DJIUSD,20050406,011800,10485,10486,10485,10486
DJIUSD,20050406,012000,10488,10488,10485,10486
DJIUSD,20050406,012500,10486,10486,10484,10485
DJIUSD,20050406,012600,10486,10486,10485,10486
DJIUSD,20050406,013700,10485,10487,10485,10487
DJIUSD,20050406,014100,10486,10486,10486,10486
DJIUSD,20050406,014200,10486,10486,10484,10484
DJIUSD,20050406,014300,10485,10485,10484,10484
DJIUSD,20050406,014400,10485,10485,10485,10485
DJIUSD,20050406,014700,10485,10487,10485,10487
DJIUSD,20050406,015000,10487,10487,10487,10487
DJIUSD,20050406,015100,10486,10488,10486,10488
DJIUSD,20050406,015200,10485,10487,10485,10487
DJIUSD,20050406,015300,10486,10486,10486,10486
DJIUSD,20050406,015400,10488,10489,10488,10489
DJIUSD,20050406,015700,10488,10488,10487,10488
DJIUSD,20050406,015800,10486,10487,10486,10487
DJIUSD,20050406,020200,10488,10488,10487,10488
DJIUSD,20050406,020400,10486,10487,10485,10485
DJIUSD,20050406,020900,10486,10486,10484,10484
DJIUSD,20050406,021200,10484,10485,10484,10485
DJIUSD,20050406,021900,10485,10486,10485,10486
DJIUSD,20050406,022000,10486,10487,10486,10487
DJIUSD,20050406,022100,10486,10486,10486,10486
DJIUSD,20050406,023500,10485,10487,10485,10487
DJIUSD,20050406,024000,10486,10486,10485,10485
DJIUSD,20050406,024500,10486,10489,10486,10489
DJIUSD,20050406,024600,10488,10488,10487,10487
DJIUSD,20050406,024900,10488,10489,10488,10489
DJIUSD,20050406,025900,10487,10489,10487,10487
DJIUSD,20050406,030300,10488,10488,10486,10488
DJIUSD,20050406,030400,10488,10488,10487,10487
DJIUSD,20050406,030700,10489,10490,10489,10490
DJIUSD,20050406,030800,10489,10490,10489,10490
DJIUSD,20050406,031000,10488,10489,10488,10489
DJIUSD,20050406,031100,10489,10489,10489,10489
DJIUSD,20050406,031200,10489,10489,10489,10489
DJIUSD,20050406,031300,10490,10490,10489,10490
DJIUSD,20050406,031700,10491,10492,10491,10492
DJIUSD,20050406,032000,10487,10488,10487,10488
DJIUSD,20050406,032300,10490,10491,10490,10491
DJIUSD,20050406,032500,10489,10489,10489,10489
DJIUSD,20050406,032900,10489,10490,10487,10487
DJIUSD,20050406,033000,10489,10490,10488,10488
DJIUSD,20050406,033100,10490,10490,10490,10490
DJIUSD,20050406,033700,10491,10491,10490,10490
DJIUSD,20050406,033900,10488,10489,10488,10488
DJIUSD,20050406,034200,10492,10493,10491,10493
DJIUSD,20050406,034600,10492,10492,10490,10491
DJIUSD,20050406,034900,10491,10492,10490,10491
DJIUSD,20050406,035700,10489,10491,10489,10491
DJIUSD,20050406,040000,10490,10491,10489,10489
DJIUSD,20050406,040500,10491,10491,10490,10490
DJIUSD,20050406,041300,10494,10494,10492,10492
DJIUSD,20050406,041600,10493,10493,10493,10493
DJIUSD,20050406,042300,10495,10495,10493,10495
DJIUSD,20050406,043000,10493,10494,10493,10493
DJIUSD,20050406,044100,10494,10494,10492,10494
DJIUSD,20050406,044200,10491,10491,10489,10489
DJIUSD,20050406,045400,10491,10492,10490,10490
DJIUSD,20050406,045900,10488,10489,10488,10489
DJIUSD,20050406,051100,10491,10492,10490,10492
DJIUSD,20050406,051200,10492,10492,10492,10492
DJIUSD,20050406,051400,10492,10493,10492,10493
DJIUSD,20050406,051900,10493,10496,10492,10493
DJIUSD,20050406,053400,10494,10494,10493,10493
DJIUSD,20050406,054500,10494,10494,10494,10494
DJIUSD,20050406,054900,10493,10493,10492,10492
DJIUSD,20050406,055700,10492,10494,10490,10492
DJIUSD,20050406,060100,10493,10496,10493,10496
DJIUSD,20050406,060300,10495,10495,10494,10495
DJIUSD,20050406,060900,10497,10497,10496,10496
DJIUSD,20050406,061000,10497,10500,10496,10500
DJIUSD,20050406,061100,10498,10501,10497,10498
DJIUSD,20050406,061200,10501,10501,10497,10499
DJIUSD,20050406,061300,10497,10497,10497,10497
DJIUSD,20050406,061400,10498,10500,10497,10498
DJIUSD,20050406,061600,10498,10498,10496,10497
DJIUSD,20050406,061700,10495,10496,10495,10496
DJIUSD,20050406,061900,10496,10497,10496,10497
DJIUSD,20050406,062200,10498,10498,10495,10495
DJIUSD,20050406,062300,10494,10495,10494,10495
DJIUSD,20050406,062800,10493,10495,10493,10493
DJIUSD,20050406,063000,10496,10496,10496,10496
DJIUSD,20050406,063100,10498,10498,10497,10498
DJIUSD,20050406,063300,10499,10500,10498,10500
DJIUSD,20050406,063400,10500,10500,10499,10499
DJIUSD,20050406,063500,10500,10500,10498,10498
DJIUSD,20050406,063600,10498,10499,10498,10499
DJIUSD,20050406,063700,10498,10499,10498,10499
DJIUSD,20050406,063800,10499,10500,10499,10499
DJIUSD,20050406,063900,10501,10504,10501,10504
DJIUSD,20050406,064400,10501,10501,10499,10499
DJIUSD,20050406,064500,10498,10499,10498,10499
DJIUSD,20050406,064700,10499,10499,10497,10497
DJIUSD,20050406,064800,10497,10498,10495,10495
DJIUSD,20050406,065000,10498,10498,10495,10495
DJIUSD,20050406,065100,10497,10497,10495,10495
DJIUSD,20050406,065300,10493,10493,10492,10493
DJIUSD,20050406,065900,10494,10494,10493,10493
DJIUSD,20050406,070100,10493,10494,10493,10494
DJIUSD,20050406,070200,10495,10498,10495,10497
DJIUSD,20050406,070300,10496,10497,10495,10495
DJIUSD,20050406,070400,10498,10499,10497,10497
DJIUSD,20050406,070500,10498,10498,10497,10497
DJIUSD,20050406,070800,10494,10495,10494,10494
DJIUSD,20050406,071000,10494,10494,10494,10494
DJIUSD,20050406,071100,10495,10495,10493,10493
DJIUSD,20050406,071400,10495,10497,10494,10496
DJIUSD,20050406,071500,10497,10499,10497,10499
DJIUSD,20050406,071600,10497,10498,10496,10498
DJIUSD,20050406,071700,10499,10499,10497,10497
DJIUSD,20050406,071800,10496,10497,10496,10497
DJIUSD,20050406,071900,10495,10495,10495,10495
DJIUSD,20050406,072200,10499,10499,10498,10498
DJIUSD,20050406,072300,10500,10500,10499,10500
DJIUSD,20050406,072500,10500,10501,10499,10499
DJIUSD,20050406,072600,10498,10500,10498,10500
DJIUSD,20050406,072700,10501,10501,10500,10500
DJIUSD,20050406,072800,10501,10503,10501,10502
DJIUSD,20050406,072900,10502,10507,10502,10507
DJIUSD,20050406,073000,10506,10507,10505,10507
DJIUSD,20050406,073100,10506,10506,10504,10504
DJIUSD,20050406,073200,10506,10506,10504,10504
DJIUSD,20050406,073300,10504,10504,10503,10503
DJIUSD,20050406,073600,10502,10503,10502,10502
DJIUSD,20050406,073700,10504,10504,10503,10503
DJIUSD,20050406,074200,10504,10504,10502,10502
DJIUSD,20050406,074300,10502,10502,10501,10502
DJIUSD,20050406,074400,10503,10503,10502,10503
DJIUSD,20050406,074500,10507,10507,10505,10505
DJIUSD,20050406,075200,10506,10506,10504,10506
DJIUSD,20050406,075300,10505,10505,10504,10505
DJIUSD,20050406,080000,10504,10504,10502,10504
DJIUSD,20050406,080200,10503,10503,10501,10503
DJIUSD,20050406,080300,10502,10502,10499,10500
DJIUSD,20050406,080700,10501,10502,10501,10501
DJIUSD,20050406,081000,10500,10500,10499,10500
DJIUSD,20050406,081400,10502,10503,10501,10502
DJIUSD,20050406,081700,10500,10501,10499,10499
DJIUSD,20050406,081800,10500,10500,10500,10500
DJIUSD,20050406,081900,10503,10503,10501,10503
DJIUSD,20050406,082300,10503,10505,10503,10504
DJIUSD,20050406,082800,10500,10501,10500,10501
DJIUSD,20050406,083200,10502,10502,10501,10502
DJIUSD,20050406,083400,10501,10501,10500,10500
DJIUSD,20050406,083500,10500,10500,10500,10500
DJIUSD,20050406,083600,10501,10501,10499,10499
DJIUSD,20050406,083900,10500,10501,10499,10501
DJIUSD,20050406,084000,10498,10499,10498,10498
DJIUSD,20050406,084100,10498,10498,10495,10495
DJIUSD,20050406,084600,10499,10499,10498,10498
DJIUSD,20050406,084700,10499,10502,10498,10502
DJIUSD,20050406,084800,10497,10498,10496,10496
DJIUSD,20050406,084900,10496,10497,10495,10495
DJIUSD,20050406,085000,10494,10494,10493,10493
DJIUSD,20050406,085100,10494,10494,10491,10491
DJIUSD,20050406,085200,10492,10492,10490,10490
DJIUSD,20050406,085300,10491,10491,10490,10491
DJIUSD,20050406,085400,10491,10491,10489,10489
DJIUSD,20050406,085500,10490,10491,10490,10491
DJIUSD,20050406,085600,10489,10490,10489,10490
DJIUSD,20050406,085700,10489,10490,10488,10490
DJIUSD,20050406,085800,10490,10490,10488,10489
DJIUSD,20050406,085900,10488,10488,10487,10487
DJIUSD,20050406,090000,10488,10488,10487,10487
DJIUSD,20050406,090100,10489,10489,10488,10488
DJIUSD,20050406,090200,10488,10489,10488,10488
DJIUSD,20050406,090300,10488,10490,10485,10485
DJIUSD,20050406,090400,10487,10487,10486,10486
DJIUSD,20050406,090500,10486,10486,10484,10486
DJIUSD,20050406,090600,10486,10488,10485,10485
DJIUSD,20050406,091000,10487,10487,10486,10486
DJIUSD,20050406,091100,10488,10488,10486,10486
DJIUSD,20050406,091400,10492,10492,10488,10489
DJIUSD,20050406,091500,10492,10492,10491,10492
DJIUSD,20050406,091800,10490,10490,10489,10489
DJIUSD,20050406,092600,10493,10494,10493,10493
DJIUSD,20050406,092700,10491,10493,10490,10493
DJIUSD,20050406,093000,10494,10495,10494,10495
DJIUSD,20050406,094000,10493,10493,10492,10493
DJIUSD,20050406,094500,10492,10494,10492,10494
DJIUSD,20050406,094900,10494,10494,10493,10494
DJIUSD,20050406,095400,10494,10494,10493,10493
DJIUSD,20050406,095500,10494,10495,10493,10493
DJIUSD,20050406,095800,10495,10496,10494,10495
DJIUSD,20050406,095900,10494,10496,10494,10495
DJIUSD,20050406,100200,10495,10498,10495,10498
DJIUSD,20050406,100500,10494,10494,10494,10494
DJIUSD,20050406,100800,10495,10495,10494,10495
DJIUSD,20050406,101200,10496,10496,10495,10496
DJIUSD,20050406,101300,10496,10498,10496,10496
DJIUSD,20050406,101400,10498,10499,10497,10498
DJIUSD,20050406,101800,10498,10498,10497,10497
DJIUSD,20050406,102000,10500,10500,10499,10500
DJIUSD,20050406,102100,10500,10500,10497,10498
DJIUSD,20050406,102200,10499,10499,10499,10499
DJIUSD,20050406,102300,10500,10500,10498,10500
DJIUSD,20050406,102400,10502,10502,10501,10502
DJIUSD,20050406,102500,10499,10501,10499,10501
DJIUSD,20050406,102700,10501,10501,10500,10501
DJIUSD,20050406,102800,10501,10501,10500,10500
DJIUSD,20050406,103000,10498,10500,10497,10498
DJIUSD,20050406,103100,10499,10499,10497,10497
DJIUSD,20050406,103500,10500,10501,10499,10499
DJIUSD,20050406,103600,10500,10500,10499,10499
DJIUSD,20050406,104100,10500,10501,10500,10501
DJIUSD,20050406,104300,10499,10500,10499,10499
DJIUSD,20050406,104400,10500,10500,10500,10500
DJIUSD,20050406,104500,10501,10501,10501,10501
DJIUSD,20050406,104600,10500,10500,10499,10500
DJIUSD,20050406,104800,10499,10499,10498,10499
DJIUSD,20050406,104900,10499,10500,10499,10500
DJIUSD,20050406,105500,10498,10500,10498,10500
DJIUSD,20050406,105600,10499,10500,10499,10500
DJIUSD,20050406,105800,10497,10499,10497,10499
DJIUSD,20050406,105900,10500,10501,10499,10501
DJIUSD,20050406,110000,10499,10501,10499,10499
DJIUSD,20050406,110200,10499,10501,10499,10501
DJIUSD,20050406,110300,10501,10502,10500,10502
DJIUSD,20050406,110400,10503,10503,10502,10502
DJIUSD,20050406,110500,10501,10503,10501,10503
DJIUSD,20050406,110900,10500,10502,10500,10502
DJIUSD,20050406,111000,10502,10502,10499,10500
DJIUSD,20050406,111100,10498,10498,10497,10497
DJIUSD,20050406,111200,10498,10498,10497,10497
DJIUSD,20050406,111300,10498,10499,10496,10497
DJIUSD,20050406,112000,10497,10497,10496,10496
DJIUSD,20050406,112100,10496,10497,10495,10495
DJIUSD,20050406,112200,10497,10497,10494,10494
DJIUSD,20050406,112300,10496,10497,10496,10497
DJIUSD,20050406,112400,10499,10499,10498,10498
DJIUSD,20050406,112500,10499,10500,10499,10499
DJIUSD,20050406,112700,10502,10502,10502,10502
DJIUSD,20050406,112900,10503,10505,10503,10505
DJIUSD,20050406,113000,10503,10506,10503,10506
DJIUSD,20050406,113400,10503,10505,10503,10504
DJIUSD,20050406,113500,10505,10505,10505,10505
DJIUSD,20050406,113800,10504,10504,10503,10503
DJIUSD,20050406,114000,10502,10503,10502,10503
DJIUSD,20050406,114400,10501,10503,10501,10502
DJIUSD,20050406,114500,10501,10502,10501,10502
DJIUSD,20050406,114800,10503,10503,10501,10502
DJIUSD,20050406,114900,10503,10504,10503,10504
DJIUSD,20050406,115000,10503,10504,10503,10504
DJIUSD,20050406,115200,10503,10505,10503,10504
DJIUSD,20050406,115300,10503,10503,10503,10503
DJIUSD,20050406,115400,10505,10505,10503,10503
DJIUSD,20050406,115600,10503,10505,10503,10503
DJIUSD,20050406,115700,10504,10505,10504,10505
DJIUSD,20050406,115800,10505,10505,10504,10505
DJIUSD,20050406,115900,10505,10505,10504,10505
DJIUSD,20050406,120100,10507,10507,10506,10506
DJIUSD,20050406,120200,10507,10507,10503,10504
DJIUSD,20050406,120300,10505,10507,10505,10507
DJIUSD,20050406,120600,10506,10506,10504,10506
DJIUSD,20050406,120800,10505,10506,10503,10503
DJIUSD,20050406,120900,10505,10505,10504,10504
DJIUSD,20050406,121000,10504,10504,10502,10503
DJIUSD,20050406,121100,10504,10504,10502,10502
DJIUSD,20050406,121200,10502,10504,10502,10504
DJIUSD,20050406,121400,10503,10504,10502,10504
DJIUSD,20050406,121500,10502,10502,10500,10500
DJIUSD,20050406,121600,10501,10502,10500,10501
DJIUSD,20050406,121700,10501,10502,10501,10502
DJIUSD,20050406,121800,10500,10501,10500,10501
DJIUSD,20050406,121900,10502,10503,10500,10501
DJIUSD,20050406,122000,10501,10501,10501,10501
DJIUSD,20050406,122100,10501,10501,10500,10500
DJIUSD,20050406,122200,10501,10502,10501,10501
DJIUSD,20050406,122300,10501,10502,10500,10501
DJIUSD,20050406,122400,10503,10503,10503,10503
DJIUSD,20050406,122500,10501,10501,10501,10501
DJIUSD,20050406,122600,10501,10504,10501,10504
DJIUSD,20050406,122700,10503,10504,10503,10504
DJIUSD,20050406,122800,10505,10505,10504,10505
DJIUSD,20050406,122900,10505,10507,10505,10507
DJIUSD,20050406,123000,10506,10507,10505,10507
DJIUSD,20050406,123100,10506,10507,10505,10505
DJIUSD,20050406,123200,10506,10506,10504,10505
DJIUSD,20050406,123300,10505,10505,10503,10505
DJIUSD,20050406,123400,10505,10505,10505,10505
DJIUSD,20050406,123500,10505,10505,10504,10504
DJIUSD,20050406,123600,10504,10504,10504,10504
DJIUSD,20050406,123700,10505,10505,10502,10502
DJIUSD,20050406,123800,10503,10503,10502,10502
DJIUSD,20050406,123900,10502,10504,10502,10503
DJIUSD,20050406,124000,10503,10503,10500,10500
DJIUSD,20050406,124100,10502,10502,10500,10501
DJIUSD,20050406,124300,10503,10503,10502,10502
DJIUSD,20050406,124400,10503,10503,10502,10502
DJIUSD,20050406,124500,10503,10503,10502,10502
DJIUSD,20050406,124600,10504,10504,10503,10504
DJIUSD,20050406,124700,10502,10503,10502,10502
DJIUSD,20050406,125000,10503,10503,10500,10500
DJIUSD,20050406,125100,10500,10501,10499,10501
DJIUSD,20050406,125200,10501,10502,10499,10499
DJIUSD,20050406,125300,10501,10502,10499,10501
DJIUSD,20050406,125400,10500,10500,10500,10500
DJIUSD,20050406,125500,10500,10500,10499,10499
DJIUSD,20050406,125600,10500,10500,10498,10498
DJIUSD,20050406,125700,10498,10499,10497,10497
DJIUSD,20050406,125800,10495,10497,10495,10497
DJIUSD,20050406,125900,10495,10496,10494,10495
DJIUSD,20050406,130000,10497,10497,10495,10496
DJIUSD,20050406,130200,10497,10500,10496,10500
DJIUSD,20050406,130300,10499,10500,10498,10500
DJIUSD,20050406,130400,10499,10500,10499,10499
DJIUSD,20050406,130500,10500,10500,10498,10498
DJIUSD,20050406,130600,10499,10499,10499,10499
DJIUSD,20050406,130700,10499,10501,10499,10501
DJIUSD,20050406,130800,10500,10503,10500,10503
DJIUSD,20050406,130900,10501,10502,10501,10501
DJIUSD,20050406,131000,10501,10501,10501,10501
DJIUSD,20050406,131200,10499,10499,10497,10499
DJIUSD,20050406,131300,10499,10499,10498,10499
DJIUSD,20050406,131400,10500,10500,10499,10499
DJIUSD,20050406,131500,10497,10499,10497,10497
DJIUSD,20050406,131600,10499,10499,10497,10498
DJIUSD,20050406,131700,10498,10500,10498,10500
DJIUSD,20050406,131800,10499,10499,10497,10498
DJIUSD,20050406,131900,10498,10498,10498,10498
DJIUSD,20050406,132000,10498,10499,10498,10499
DJIUSD,20050406,132100,10498,10499,10496,10498
DJIUSD,20050406,132200,10499,10499,10498,10498
DJIUSD,20050406,132300,10499,10499,10498,10498
DJIUSD,20050406,132400,10499,10499,10498,10499
DJIUSD,20050406,132500,10498,10499,10498,10498
DJIUSD,20050406,132600,10500,10500,10498,10498
DJIUSD,20050406,132700,10500,10502,10500,10501
DJIUSD,20050406,132800,10501,10501,10500,10500
DJIUSD,20050406,132900,10499,10501,10497,10497
DJIUSD,20050406,133000,10498,10502,10498,10500
DJIUSD,20050406,133100,10499,10505,10499,10503
DJIUSD,20050406,133200,10502,10507,10501,10505
DJIUSD,20050406,133300,10505,10511,10503,10508
DJIUSD,20050406,133400,10509,10510,10503,10505
DJIUSD,20050406,133500,10504,10505,10503,10504
DJIUSD,20050406,133600,10505,10505,10499,10502
DJIUSD,20050406,133700,10500,10503,10496,10501
DJIUSD,20050406,133800,10499,10507,10499,10506
DJIUSD,20050406,133900,10506,10506,10501,10503
DJIUSD,20050406,134000,10504,10504,10500,10503
DJIUSD,20050406,134100,10503,10503,10500,10502
DJIUSD,20050406,134200,10504,10504,10500,10500
DJIUSD,20050406,134300,10503,10503,10498,10499
DJIUSD,20050406,134400,10498,10501,10497,10498
DJIUSD,20050406,134500,10497,10501,10496,10498
DJIUSD,20050406,134600,10499,10501,10498,10500
DJIUSD,20050406,134700,10501,10504,10498,10504
DJIUSD,20050406,134800,10503,10505,10500,10501
DJIUSD,20050406,134900,10500,10501,10500,10501
DJIUSD,20050406,135000,10501,10508,10501,10508
DJIUSD,20050406,135100,10507,10512,10504,10507
DJIUSD,20050406,135200,10505,10506,10499,10501
DJIUSD,20050406,135300,10502,10504,10501,10503
DJIUSD,20050406,135400,10502,10507,10502,10504
DJIUSD,20050406,135500,10503,10505,10502,10505
DJIUSD,20050406,135600,10506,10508,10505,10507
DJIUSD,20050406,135700,10505,10506,10500,10500
DJIUSD,20050406,135800,10499,10505,10498,10503
DJIUSD,20050406,135900,10502,10504,10501,10503
DJIUSD,20050406,140000,10503,10504,10503,10503
DJIUSD,20050406,140100,10504,10508,10502,10506
DJIUSD,20050406,140200,10505,10508,10503,10503
DJIUSD,20050406,140300,10503,10507,10500,10505
DJIUSD,20050406,140400,10505,10511,10505,10511
DJIUSD,20050406,140500,10511,10512,10508,10511
DJIUSD,20050406,140600,10511,10512,10508,10510
DJIUSD,20050406,140700,10509,10513,10508,10512
DJIUSD,20050406,140800,10510,10512,10508,10508
DJIUSD,20050406,140900,10510,10510,10504,10505
DJIUSD,20050406,141000,10507,10511,10505,10508
DJIUSD,20050406,141100,10509,10510,10508,10510
DJIUSD,20050406,141200,10510,10516,10508,10516
DJIUSD,20050406,141300,10514,10518,10510,10511
DJIUSD,20050406,141400,10513,10514,10509,10509
DJIUSD,20050406,141500,10510,10515,10510,10512
DJIUSD,20050406,141600,10512,10515,10511,10513
DJIUSD,20050406,141700,10513,10513,10507,10508
DJIUSD,20050406,141800,10509,10514,10509,10510
DJIUSD,20050406,141900,10511,10512,10510,10510
DJIUSD,20050406,142000,10511,10512,10508,10511
DJIUSD,20050406,142100,10510,10512,10506,10508
DJIUSD,20050406,142200,10508,10508,10505,10508
DJIUSD,20050406,142300,10508,10510,10507,10507
DJIUSD,20050406,142400,10509,10509,10506,10508
DJIUSD,20050406,142500,10506,10511,10506,10509
DJIUSD,20050406,142600,10508,10511,10508,10510
DJIUSD,20050406,142700,10513,10513,10509,10509
DJIUSD,20050406,142800,10509,10511,10508,10508
DJIUSD,20050406,142900,10511,10512,10510,10511
DJIUSD,20050406,143000,10511,10521,10510,10521
DJIUSD,20050406,143100,10520,10522,10511,10511
DJIUSD,20050406,143200,10511,10518,10509,10514
DJIUSD,20050406,143300,10513,10515,10506,10509
DJIUSD,20050406,143400,10508,10510,10505,10506
DJIUSD,20050406,143500,10505,10507,10495,10495
DJIUSD,20050406,143600,10495,10502,10495,10500
DJIUSD,20050406,143700,10498,10504,10498,10500
DJIUSD,20050406,143800,10501,10504,10498,10504
DJIUSD,20050406,143900,10505,10505,10496,10498
DJIUSD,20050406,144000,10496,10503,10496,10500
DJIUSD,20050406,144100,10500,10503,10497,10503
DJIUSD,20050406,144200,10502,10502,10499,10501
DJIUSD,20050406,144300,10500,10511,10500,10506
DJIUSD,20050406,144400,10506,10508,10505,10505
DJIUSD,20050406,144500,10507,10515,10507,10514
DJIUSD,20050406,144600,10514,10523,10511,10521
DJIUSD,20050406,144700,10520,10522,10517,10517
DJIUSD,20050406,144800,10518,10520,10514,10514
DJIUSD,20050406,144900,10514,10517,10513,10516
DJIUSD,20050406,145000,10517,10517,10512,10514
DJIUSD,20050406,145100,10515,10515,10510,10510
DJIUSD,20050406,145200,10512,10516,10509,10515
DJIUSD,20050406,145300,10514,10515,10514,10515
DJIUSD,20050406,145400,10514,10515,10514,10515
DJIUSD,20050406,145500,10513,10514,10511,10512
DJIUSD,20050406,145600,10512,10516,10511,10516
DJIUSD,20050406,145700,10516,10521,10513,10513
DJIUSD,20050406,145800,10514,10518,10509,10516
DJIUSD,20050406,145900,10516,10520,10514,10516
DJIUSD,20050406,150000,10516,10523,10516,10521
DJIUSD,20050406,150100,10519,10520,10517,10519
DJIUSD,20050406,150200,10520,10523,10516,10518
DJIUSD,20050406,150300,10519,10523,10517,10520
DJIUSD,20050406,150400,10520,10528,10517,10525
DJIUSD,20050406,150500,10526,10530,10522,10527
DJIUSD,20050406,150600,10527,10532,10526,10528
DJIUSD,20050406,150700,10527,10530,10527,10530
DJIUSD,20050406,150800,10528,10531,10527,10529
DJIUSD,20050406,150900,10530,10534,10527,10534
DJIUSD,20050406,151000,10534,10535,10528,10528
DJIUSD,20050406,151100,10528,10534,10528,10533
DJIUSD,20050406,151200,10530,10537,10530,10536
DJIUSD,20050406,151300,10534,10536,10534,10536
DJIUSD,20050406,151400,10536,10543,10533,10536
DJIUSD,20050406,151500,10538,10539,10530,10534
DJIUSD,20050406,151600,10533,10534,10526,10526
DJIUSD,20050406,151700,10528,10528,10520,10523
DJIUSD,20050406,151800,10523,10523,10519,10520
DJIUSD,20050406,151900,10522,10525,10520,10524
DJIUSD,20050406,152000,10522,10524,10521,10522
DJIUSD,20050406,152100,10521,10524,10520,10522
DJIUSD,20050406,152200,10522,10526,10521,10523
DJIUSD,20050406,152300,10524,10525,10523,10525
DJIUSD,20050406,152400,10526,10526,10523,10525
DJIUSD,20050406,152500,10526,10530,10525,10530
DJIUSD,20050406,152600,10531,10531,10526,10529
DJIUSD,20050406,152700,10530,10533,10525,10533
DJIUSD,20050406,152800,10534,10539,10530,10538
DJIUSD,20050406,152900,10537,10537,10532,10535
DJIUSD,20050406,153000,10535,10539,10534,10536
DJIUSD,20050406,153100,10537,10537,10535,10535
DJIUSD,20050406,153200,10535,10539,10535,10538
DJIUSD,20050406,153300,10537,10538,10534,10535
DJIUSD,20050406,153400,10536,10536,10529,10532
DJIUSD,20050406,153500,10530,10536,10530,10536
DJIUSD,20050406,153600,10535,10536,10534,10535
DJIUSD,20050406,153700,10534,10537,10533,10533
DJIUSD,20050406,153800,10534,10535,10529,10531
DJIUSD,20050406,153900,10531,10534,10531,10534
DJIUSD,20050406,154000,10536,10536,10529,10530
DJIUSD,20050406,154100,10530,10531,10526,10530
DJIUSD,20050406,154200,10531,10532,10525,10526
DJIUSD,20050406,154300,10526,10530,10526,10530
DJIUSD,20050406,154400,10529,10532,10527,10527
DJIUSD,20050406,154500,10528,10528,10524,10528
DJIUSD,20050406,154600,10529,10529,10527,10529
DJIUSD,20050406,154700,10527,10532,10526,10528
DJIUSD,20050406,154800,10528,10531,10528,10531
DJIUSD,20050406,154900,10530,10530,10530,10530
DJIUSD,20050406,155000,10532,10532,10528,10528
DJIUSD,20050406,155100,10528,10531,10527,10530
DJIUSD,20050406,155200,10532,10533,10532,10533
DJIUSD,20050406,155300,10533,10533,10530,10532
DJIUSD,20050406,155400,10532,10532,10529,10529
DJIUSD,20050406,155500,10530,10532,10530,10532
DJIUSD,20050406,155600,10532,10533,10528,10529
DJIUSD,20050406,155700,10528,10531,10527,10530
DJIUSD,20050406,155800,10529,10532,10529,10532
DJIUSD,20050406,155900,10532,10532,10526,10527
DJIUSD,20050406,160000,10528,10531,10526,10526
DJIUSD,20050406,160100,10526,10529,10525,10528
DJIUSD,20050406,160200,10528,10529,10524,10527
DJIUSD,20050406,160300,10526,10528,10525,10526
DJIUSD,20050406,160400,10525,10526,10525,10526
DJIUSD,20050406,160500,10526,10529,10525,10529
DJIUSD,20050406,160600,10528,10529,10526,10527
DJIUSD,20050406,160700,10527,10529,10527,10528
DJIUSD,20050406,160800,10528,10533,10527,10533
DJIUSD,20050406,160900,10534,10534,10531,10533
DJIUSD,20050406,161000,10534,10537,10534,10537
DJIUSD,20050406,161100,10535,10535,10531,10531
DJIUSD,20050406,161200,10532,10532,10530,10532
DJIUSD,20050406,161300,10532,10537,10531,10534
DJIUSD,20050406,161400,10534,10534,10533,10533
DJIUSD,20050406,161500,10533,10534,10531,10531
DJIUSD,20050406,161600,10532,10532,10527,10527
DJIUSD,20050406,161700,10529,10530,10527,10529
DJIUSD,20050406,161800,10530,10530,10528,10528
DJIUSD,20050406,161900,10526,10526,10522,10524
DJIUSD,20050406,162000,10524,10524,10523,10524
DJIUSD,20050406,162100,10524,10525,10523,10524
DJIUSD,20050406,162200,10525,10527,10524,10525
DJIUSD,20050406,162300,10526,10529,10525,10525
DJIUSD,20050406,162400,10528,10532,10527,10529
DJIUSD,20050406,162500,10531,10532,10528,10530
DJIUSD,20050406,162600,10530,10531,10527,10529
DJIUSD,20050406,162700,10528,10530,10528,10530
DJIUSD,20050406,162800,10531,10535,10530,10535
DJIUSD,20050406,162900,10533,10534,10528,10528
DJIUSD,20050406,163000,10529,10532,10525,10531
DJIUSD,20050406,163100,10531,10531,10527,10528
DJIUSD,20050406,163200,10527,10528,10524,10528
DJIUSD,20050406,163300,10527,10530,10527,10527
DJIUSD,20050406,163400,10528,10531,10528,10528
DJIUSD,20050406,163500,10527,10529,10526,10528
DJIUSD,20050406,163600,10529,10531,10529,10529
DJIUSD,20050406,163700,10529,10539,10529,10535
DJIUSD,20050406,163800,10536,10540,10534,10534
DJIUSD,20050406,163900,10534,10536,10534,10535
DJIUSD,20050406,164000,10536,10536,10530,10534
DJIUSD,20050406,164100,10532,10536,10531,10533
DJIUSD,20050406,164200,10533,10538,10531,10533
DJIUSD,20050406,164300,10534,10535,10533,10534
DJIUSD,20050406,164400,10534,10535,10532,10533
DJIUSD,20050406,164500,10533,10535,10533,10534
DJIUSD,20050406,164600,10534,10536,10534,10535
DJIUSD,20050406,164700,10535,10536,10532,10533
DJIUSD,20050406,164800,10535,10536,10533,10535
DJIUSD,20050406,164900,10535,10536,10533,10536
DJIUSD,20050406,165000,10535,10535,10531,10533
DJIUSD,20050406,165100,10532,10532,10527,10530
DJIUSD,20050406,165200,10531,10531,10529,10530
DJIUSD,20050406,165300,10529,10530,10527,10528
DJIUSD,20050406,165400,10529,10532,10527,10530
DJIUSD,20050406,165500,10530,10530,10526,10530
DJIUSD,20050406,165600,10529,10532,10528,10528
DJIUSD,20050406,165700,10528,10528,10527,10528
DJIUSD,20050406,165800,10528,10531,10528,10531
DJIUSD,20050406,165900,10529,10530,10526,10529
DJIUSD,20050406,170000,10527,10532,10527,10528
DJIUSD,20050406,170100,10529,10529,10526,10528
DJIUSD,20050406,170200,10529,10533,10528,10531
DJIUSD,20050406,170300,10532,10533,10529,10533
DJIUSD,20050406,170400,10532,10537,10532,10536
DJIUSD,20050406,170500,10535,10538,10534,10534
DJIUSD,20050406,170600,10536,10538,10534,10534
DJIUSD,20050406,170700,10533,10534,10533,10534
DJIUSD,20050406,170800,10533,10534,10532,10533
DJIUSD,20050406,170900,10534,10534,10533,10534
DJIUSD,20050406,171000,10533,10537,10533,10537
DJIUSD,20050406,171100,10536,10538,10533,10534
DJIUSD,20050406,171200,10535,10536,10533,10533
DJIUSD,20050406,171300,10535,10536,10535,10536
DJIUSD,20050406,171400,10536,10537,10535,10537
DJIUSD,20050406,171500,10535,10537,10531,10532
DJIUSD,20050406,171600,10534,10534,10531,10531
DJIUSD,20050406,171700,10531,10532,10529,10531
DJIUSD,20050406,171800,10531,10534,10531,10534
DJIUSD,20050406,171900,10534,10534,10531,10533
DJIUSD,20050406,172000,10533,10535,10532,10534
DJIUSD,20050406,172100,10534,10534,10532,10533
DJIUSD,20050406,172200,10531,10534,10531,10534
DJIUSD,20050406,172300,10534,10535,10530,10531
DJIUSD,20050406,172400,10532,10532,10529,10532
DJIUSD,20050406,172500,10530,10533,10530,10531
DJIUSD,20050406,172600,10530,10532,10530,10532
DJIUSD,20050406,172700,10530,10532,10530,10532
DJIUSD,20050406,172800,10532,10534,10529,10531
DJIUSD,20050406,172900,10532,10533,10530,10530
DJIUSD,20050406,173000,10530,10532,10530,10532
DJIUSD,20050406,173100,10533,10533,10528,10532
DJIUSD,20050406,173200,10532,10532,10530,10530
DJIUSD,20050406,173300,10531,10532,10529,10531
DJIUSD,20050406,173400,10531,10532,10530,10530
DJIUSD,20050406,173500,10531,10533,10531,10531
DJIUSD,20050406,173600,10530,10532,10530,10530
DJIUSD,20050406,173700,10531,10531,10529,10529
DJIUSD,20050406,173800,10529,10531,10527,10531
DJIUSD,20050406,173900,10528,10529,10526,10528
DJIUSD,20050406,174000,10529,10529,10526,10528
DJIUSD,20050406,174100,10527,10529,10527,10527
DJIUSD,20050406,174200,10528,10530,10527,10530
DJIUSD,20050406,174300,10530,10531,10529,10531
DJIUSD,20050406,174400,10530,10531,10530,10531
DJIUSD,20050406,174500,10532,10533,10529,10530
DJIUSD,20050406,174600,10531,10531,10524,10525
DJIUSD,20050406,174700,10527,10527,10521,10527
DJIUSD,20050406,174800,10526,10528,10525,10526
DJIUSD,20050406,174900,10527,10527,10521,10522
DJIUSD,20050406,175000,10523,10523,10511,10517
DJIUSD,20050406,175100,10516,10521,10516,10516
DJIUSD,20050406,175200,10516,10518,10516,10518
DJIUSD,20050406,175300,10517,10520,10515,10518
DJIUSD,20050406,175400,10517,10520,10516,10519
DJIUSD,20050406,175500,10516,10518,10513,10514
DJIUSD,20050406,175600,10516,10516,10511,10513
DJIUSD,20050406,175700,10513,10514,10506,10506
DJIUSD,20050406,175800,10508,10511,10506,10509
DJIUSD,20050406,175900,10511,10517,10510,10515
DJIUSD,20050406,180000,10514,10518,10514,10515
DJIUSD,20050406,180100,10517,10518,10517,10517
DJIUSD,20050406,180200,10515,10517,10511,10513
DJIUSD,20050406,180300,10511,10519,10511,10519
DJIUSD,20050406,180400,10518,10523,10517,10521
DJIUSD,20050406,180500,10522,10522,10517,10517
DJIUSD,20050406,180600,10518,10522,10517,10522
DJIUSD,20050406,180700,10520,10523,10520,10520
DJIUSD,20050406,180800,10522,10523,10521,10521
DJIUSD,20050406,180900,10520,10523,10515,10516
DJIUSD,20050406,181000,10517,10523,10516,10522
DJIUSD,20050406,181100,10521,10522,10513,10518
DJIUSD,20050406,181200,10517,10518,10515,10518
DJIUSD,20050406,181300,10516,10522,10516,10516
DJIUSD,20050406,181400,10516,10519,10515,10515
DJIUSD,20050406,181500,10515,10516,10514,10515
DJIUSD,20050406,181600,10515,10519,10515,10515
DJIUSD,20050406,181700,10515,10518,10515,10517
DJIUSD,20050406,181800,10515,10518,10515,10518
DJIUSD,20050406,181900,10517,10520,10514,10518
DJIUSD,20050406,182000,10519,10519,10516,10516
DJIUSD,20050406,182100,10517,10520,10514,10514
DJIUSD,20050406,182200,10514,10517,10514,10515
DJIUSD,20050406,182300,10516,10520,10514,10519
DJIUSD,20050406,182400,10518,10518,10516,10518
DJIUSD,20050406,182500,10520,10527,10518,10524
DJIUSD,20050406,182600,10524,10525,10522,10523
DJIUSD,20050406,182700,10522,10523,10521,10521
DJIUSD,20050406,182800,10520,10526,10520,10526
DJIUSD,20050406,182900,10525,10529,10525,10527
DJIUSD,20050406,183000,10526,10530,10523,10525
DJIUSD,20050406,183100,10523,10525,10523,10525
DJIUSD,20050406,183200,10526,10526,10520,10520
DJIUSD,20050406,183300,10521,10524,10521,10523
DJIUSD,20050406,183400,10523,10525,10522,10522
DJIUSD,20050406,183500,10522,10524,10519,10521
DJIUSD,20050406,183600,10520,10522,10518,10520
DJIUSD,20050406,183700,10520,10523,10520,10521
DJIUSD,20050406,183800,10521,10522,10519,10520
DJIUSD,20050406,183900,10521,10525,10520,10523
DJIUSD,20050406,184000,10524,10524,10521,10522
DJIUSD,20050406,184100,10522,10522,10515,10515
DJIUSD,20050406,184200,10515,10518,10515,10518
DJIUSD,20050406,184300,10517,10518,10511,10514
DJIUSD,20050406,184400,10514,10517,10514,10515
DJIUSD,20050406,184500,10514,10520,10513,10518
DJIUSD,20050406,184600,10519,10519,10516,10516
DJIUSD,20050406,184700,10517,10522,10517,10519
DJIUSD,20050406,184800,10519,10520,10516,10517
DJIUSD,20050406,184900,10519,10519,10518,10518
DJIUSD,20050406,185000,10517,10518,10517,10518
DJIUSD,20050406,185100,10516,10518,10516,10516
DJIUSD,20050406,185200,10517,10521,10517,10517
DJIUSD,20050406,185300,10516,10518,10516,10517
DJIUSD,20050406,185400,10517,10522,10516,10520
DJIUSD,20050406,185500,10521,10521,10515,10518
DJIUSD,20050406,185600,10517,10518,10517,10518
DJIUSD,20050406,185700,10517,10518,10515,10517
DJIUSD,20050406,185800,10516,10517,10507,10508
DJIUSD,20050406,185900,10508,10514,10506,10511
DJIUSD,20050406,190000,10509,10512,10509,10509
DJIUSD,20050406,190100,10508,10510,10502,10502
DJIUSD,20050406,190200,10504,10509,10504,10507
DJIUSD,20050406,190300,10508,10509,10506,10506
DJIUSD,20050406,190400,10507,10510,10507,10507
DJIUSD,20050406,190500,10507,10510,10507,10508
DJIUSD,20050406,190600,10509,10511,10508,10511
DJIUSD,20050406,190700,10509,10511,10507,10511
DJIUSD,20050406,190800,10508,10513,10508,10512
DJIUSD,20050406,190900,10513,10515,10511,10512
DJIUSD,20050406,191000,10512,10513,10508,10509
DJIUSD,20050406,191100,10511,10513,10510,10511
DJIUSD,20050406,191200,10511,10513,10507,10508
DJIUSD,20050406,191300,10507,10511,10507,10509
DJIUSD,20050406,191400,10508,10514,10508,10511
DJIUSD,20050406,191500,10510,10519,10510,10519
DJIUSD,20050406,191600,10518,10518,10511,10511
DJIUSD,20050406,191700,10510,10512,10502,10503
DJIUSD,20050406,191800,10504,10505,10501,10501
DJIUSD,20050406,191900,10501,10505,10500,10505
DJIUSD,20050406,192000,10505,10506,10497,10499
DJIUSD,20050406,192100,10499,10501,10498,10498
DJIUSD,20050406,192200,10498,10501,10494,10494
DJIUSD,20050406,192300,10495,10496,10491,10493
DJIUSD,20050406,192400,10493,10500,10492,10497
DJIUSD,20050406,192500,10496,10498,10494,10498
DJIUSD,20050406,192600,10498,10498,10491,10493
DJIUSD,20050406,192700,10494,10495,10489,10493
DJIUSD,20050406,192800,10492,10493,10491,10491
DJIUSD,20050406,192900,10492,10498,10491,10496
DJIUSD,20050406,193000,10496,10497,10489,10492
DJIUSD,20050406,193100,10491,10492,10487,10492
DJIUSD,20050406,193200,10492,10495,10489,10490
DJIUSD,20050406,193300,10491,10493,10490,10491
DJIUSD,20050406,193400,10490,10494,10490,10493
DJIUSD,20050406,193500,10492,10496,10491,10494
DJIUSD,20050406,193600,10495,10495,10494,10495
DJIUSD,20050406,193700,10495,10499,10494,10498
DJIUSD,20050406,193800,10499,10500,10497,10499
DJIUSD,20050406,193900,10497,10499,10494,10495
DJIUSD,20050406,194000,10494,10502,10494,10500
DJIUSD,20050406,194100,10501,10503,10499,10500
DJIUSD,20050406,194200,10500,10502,10500,10502
DJIUSD,20050406,194300,10500,10503,10497,10499
DJIUSD,20050406,194400,10500,10502,10498,10502
DJIUSD,20050406,194500,10499,10504,10499,10503
DJIUSD,20050406,194600,10500,10502,10499,10500
DJIUSD,20050406,194700,10499,10501,10499,10501
DJIUSD,20050406,194800,10501,10501,10497,10498
DJIUSD,20050406,194900,10498,10501,10498,10501
DJIUSD,20050406,195000,10500,10504,10500,10502
DJIUSD,20050406,195100,10505,10505,10501,10501
DJIUSD,20050406,195200,10502,10502,10499,10501
DJIUSD,20050406,195300,10499,10500,10497,10498
DJIUSD,20050406,195400,10499,10500,10496,10500
DJIUSD,20050406,195500,10500,10502,10499,10502
DJIUSD,20050406,195600,10502,10502,10499,10499
DJIUSD,20050406,195700,10500,10500,10495,10497
DJIUSD,20050406,195800,10498,10500,10495,10498
DJIUSD,20050406,195900,10498,10503,10498,10503
DJIUSD,20050406,200000,10503,10510,10499,10510
DJIUSD,20050406,200100,10510,10515,10510,10514
DJIUSD,20050406,200200,10513,10515,10508,10510
DJIUSD,20050406,200300,10511,10511,10508,10511
DJIUSD,20050406,200400,10511,10511,10506,10507
DJIUSD,20050406,200500,10507,10508,10507,10508
DJIUSD,20050406,200600,10506,10509,10506,10509
DJIUSD,20050406,200700,10509,10512,10506,10508
DJIUSD,20050406,200800,10510,10510,10505,10508
DJIUSD,20050406,200900,10508,10509,10507,10508
DJIUSD,20050406,201000,10508,10513,10507,10512
DJIUSD,20050406,201100,10512,10514,10510,10513
DJIUSD,20050406,201200,10513,10513,10511,10513
DJIUSD,20050406,201300,10513,10518,10513,10517
DJIUSD,20050406,201400,10515,10522,10515,10520
DJIUSD,20050406,201500,10522,10525,10520,10523
DJIUSD,20050406,201600,10523,10523,10521,10521
DJIUSD,20050406,201700,10523,10524,10523,10523
DJIUSD,20050406,201800,10522,10523,10522,10523
DJIUSD,20050406,201900,10523,10524,10523,10523
DJIUSD,20050406,202000,10523,10524,10523,10523
DJIUSD,20050406,202100,10523,10526,10521,10521
DJIUSD,20050406,202200,10523,10524,10522,10524
DJIUSD,20050406,202400,10523,10523,10521,10521
DJIUSD,20050406,202500,10522,10523,10521,10522
DJIUSD,20050406,202600,10521,10523,10521,10523
DJIUSD,20050406,202700,10521,10523,10521,10522
DJIUSD,20050406,202800,10522,10523,10522,10523
DJIUSD,20050406,202900,10523,10524,10521,10521
DJIUSD,20050406,203000,10521,10524,10521,10524
DJIUSD,20050406,203200,10522,10524,10522,10522
DJIUSD,20050406,203300,10523,10524,10523,10524
DJIUSD,20050406,203400,10524,10524,10523,10524
DJIUSD,20050406,203500,10524,10525,10522,10522
DJIUSD,20050406,203600,10523,10523,10521,10522
DJIUSD,20050406,203700,10520,10520,10520,10520
DJIUSD,20050406,203800,10522,10523,10522,10523
DJIUSD,20050406,203900,10523,10523,10520,10520
DJIUSD,20050406,204000,10520,10520,10520,10520
DJIUSD,20050406,204100,10521,10521,10519,10520
DJIUSD,20050406,204300,10519,10519,10519,10519
DJIUSD,20050406,204500,10519,10520,10518,10518
DJIUSD,20050406,204800,10520,10520,10518,10519
DJIUSD,20050406,204900,10520,10522,10520,10522
DJIUSD,20050406,205000,10523,10524,10523,10523
DJIUSD,20050406,205100,10522,10522,10519,10519
DJIUSD,20050406,205200,10522,10522,10518,10518
DJIUSD,20050406,205300,10519,10520,10519,10520
DJIUSD,20050406,205400,10519,10520,10518,10520
DJIUSD,20050406,205500,10519,10520,10517,10519
DJIUSD,20050406,205600,10520,10520,10519,10519
DJIUSD,20050406,205700,10519,10522,10519,10522
DJIUSD,20050406,205800,10523,10523,10520,10520
DJIUSD,20050406,205900,10522,10523,10520,10523
SPXUSD,20050406,000500,1183,1184,1183,1184
SPXUSD,20050406,001200,1183,1184,1183,1184
SPXUSD,20050406,001300,1183,1184,1183,1183
SPXUSD,20050406,002100,1183,1183,1183,1183
SPXUSD,20050406,002600,1183,1184,1183,1183
SPXUSD,20050406,002800,1183,1184,1183,1184
SPXUSD,20050406,003200,1183,1184,1183,1184
SPXUSD,20050406,003600,1184,1184,1183,1183
SPXUSD,20050406,003700,1183,1184,1183,1184
SPXUSD,20050406,004300,1184,1184,1183,1183
SPXUSD,20050406,004400,1183,1184,1183,1184
SPXUSD,20050406,004500,1184,1184,1183,1184
SPXUSD,20050406,005000,1183,1184,1183,1183
SPXUSD,20050406,005100,1184,1184,1183,1183
SPXUSD,20050406,010300,1185,1185,1184,1185
SPXUSD,20050406,010400,1185,1185,1184,1184
SPXUSD,20050406,010500,1186,1186,1185,1185
SPXUSD,20050406,010600,1185,1186,1185,1185
SPXUSD,20050406,010700,1185,1185,1184,1184
SPXUSD,20050406,010800,1185,1185,1185,1185
SPXUSD,20050406,010900,1185,1185,1185,1185
SPXUSD,20050406,011000,1185,1185,1184,1185
SPXUSD,20050406,011100,1185,1185,1184,1185
SPXUSD,20050406,011300,1185,1185,1185,1185
SPXUSD,20050406,011400,1185,1186,1184,1185
SPXUSD,20050406,011500,1184,1186,1184,1185
SPXUSD,20050406,011600,1185,1186,1184,1184
SPXUSD,20050406,011700,1185,1185,1185,1185
SPXUSD,20050406,011800,1186,1186,1184,1184
SPXUSD,20050406,011900,1185,1185,1185,1185
SPXUSD,20050406,012000,1186,1186,1184,1184
SPXUSD,20050406,012200,1186,1186,1185,1185
SPXUSD,20050406,012600,1184,1186,1184,1184
SPXUSD,20050406,012700,1185,1185,1185,1185
SPXUSD,20050406,012800,1185,1186,1184,1184
SPXUSD,20050406,012900,1186,1186,1184,1184
SPXUSD,20050406,013000,1185,1185,1184,1184
SPXUSD,20050406,013100,1185,1185,1184,1184
SPXUSD,20050406,013200,1184,1186,1184,1185
SPXUSD,20050406,013300,1184,1186,1184,1186
SPXUSD,20050406,013500,1184,1185,1184,1185
SPXUSD,20050406,013600,1185,1186,1185,1186
SPXUSD,20050406,013700,1185,1186,1184,1184
SPXUSD,20050406,013800,1185,1185,1185,1185
SPXUSD,20050406,013900,1185,1186,1185,1186
SPXUSD,20050406,014000,1185,1185,1185,1185
SPXUSD,20050406,014100,1185,1186,1184,1184
SPXUSD,20050406,014300,1184,1186,1184,1186
SPXUSD,20050406,014400,1184,1185,1184,1184
SPXUSD,20050406,014500,1186,1186,1185,1186
SPXUSD,20050406,014600,1186,1186,1185,1185
SPXUSD,20050406,014700,1185,1186,1184,1186
SPXUSD,20050406,014800,1186,1186,1184,1184
SPXUSD,20050406,015000,1185,1186,1185,1185
SPXUSD,20050406,015100,1186,1186,1184,1185
SPXUSD,20050406,015200,1185,1186,1184,1186
SPXUSD,20050406,015700,1186,1186,1185,1185
SPXUSD,20050406,015900,1184,1186,1184,1186
SPXUSD,20050406,020000,1184,1184,1184,1184
SPXUSD,20050406,020100,1185,1186,1184,1184
SPXUSD,20050406,020200,1184,1184,1184,1184
SPXUSD,20050406,020300,1185,1185,1184,1185
SPXUSD,20050406,020400,1184,1185,1184,1185
SPXUSD,20050406,020600,1185,1186,1184,1184
SPXUSD,20050406,020700,1184,1185,1184,1185
SPXUSD,20050406,020800,1186,1186,1184,1185
SPXUSD,20050406,020900,1186,1186,1184,1184
SPXUSD,20050406,021000,1184,1185,1184,1184
SPXUSD,20050406,021500,1184,1185,1184,1185
SPXUSD,20050406,021600,1184,1185,1184,1184
SPXUSD,20050406,021700,1185,1186,1185,1186
SPXUSD,20050406,021800,1185,1185,1185,1185
SPXUSD,20050406,021900,1185,1185,1185,1185
SPXUSD,20050406,022100,1185,1186,1184,1185
SPXUSD,20050406,022400,1185,1186,1184,1186
SPXUSD,20050406,022500,1185,1185,1184,1184
SPXUSD,20050406,022800,1185,1185,1184,1184
SPXUSD,20050406,023000,1185,1186,1184,1184
SPXUSD,20050406,023100,1185,1186,1185,1185
SPXUSD,20050406,023400,1184,1186,1184,1186
SPXUSD,20050406,023700,1184,1185,1184,1185
SPXUSD,20050406,024000,1185,1185,1185,1185
SPXUSD,20050406,024200,1185,1185,1184,1184
SPXUSD,20050406,024600,1185,1185,1185,1185
SPXUSD,20050406,024700,1186,1186,1184,1185
SPXUSD,20050406,025000,1186,1186,1185,1186
SPXUSD,20050406,025100,1186,1186,1185,1186
SPXUSD,20050406,025400,1186,1186,1186,1186
SPXUSD,20050406,025600,1185,1185,1184,1184
SPXUSD,20050406,025700,1186,1186,1185,1185
SPXUSD,20050406,025800,1185,1185,1184,1185
SPXUSD,20050406,025900,1185,1185,1184,1184
SPXUSD,20050406,030000,1184,1185,1184,1184
SPXUSD,20050406,030300,1185,1185,1184,1184
SPXUSD,20050406,030400,1185,1185,1185,1185
SPXUSD,20050406,030600,1185,1186,1185,1186
SPXUSD,20050406,030900,1185,1185,1184,1184
SPXUSD,20050406,031000,1184,1186,1184,1186
SPXUSD,20050406,031200,1184,1185,1184,1184
SPXUSD,20050406,031600,1186,1186,1184,1184
SPXUSD,20050406,031900,1185,1185,1184,1185
SPXUSD,20050406,032400,1184,1185,1184,1185
SPXUSD,20050406,032500,1184,1186,1184,1186
SPXUSD,20050406,032600,1185,1185,1184,1184
SPXUSD,20050406,032700,1186,1186,1186,1186
SPXUSD,20050406,032800,1186,1186,1184,1186
SPXUSD,20050406,033100,1185,1186,1184,1186
SPXUSD,20050406,033200,1185,1185,1185,1185
SPXUSD,20050406,033300,1185,1185,1185,1185
SPXUSD,20050406,033600,1185,1185,1185,1185
SPXUSD,20050406,033700,1185,1185,1185,1185
SPXUSD,20050406,033800,1185,1185,1184,1184
SPXUSD,20050406,034100,1185,1185,1184,1185
SPXUSD,20050406,034400,1185,1186,1185,1185
SPXUSD,20050406,034600,1184,1184,1184,1184
SPXUSD,20050406,034700,1185,1186,1185,1186
SPXUSD,20050406,034800,1186,1186,1186,1186
SPXUSD,20050406,034900,1186,1186,1185,1185
SPXUSD,20050406,035100,1186,1186,1185,1185
SPXUSD,20050406,035200,1186,1186,1185,1185
SPXUSD,20050406,035300,1186,1186,1185,1185
SPXUSD,20050406,035400,1185,1186,1185,1186
SPXUSD,20050406,035600,1185,1186,1185,1186
SPXUSD,20050406,035700,1185,1185,1185,1185
SPXUSD,20050406,035800,1185,1186,1185,1185
SPXUSD,20050406,035900,1185,1185,1185,1185
SPXUSD,20050406,040000,1184,1185,1184,1185
SPXUSD,20050406,040200,1185,1186,1184,1186
SPXUSD,20050406,040400,1185,1185,1184,1184
SPXUSD,20050406,040500,1185,1186,1185,1185
SPXUSD,20050406,040700,1186,1186,1185,1185
SPXUSD,20050406,041500,1186,1186,1186,1186
SPXUSD,20050406,041600,1186,1186,1186,1186
SPXUSD,20050406,041700,1185,1186,1185,1186
SPXUSD,20050406,041800,1185,1185,1185,1185
SPXUSD,20050406,042000,1186,1186,1185,1185
SPXUSD,20050406,042300,1185,1185,1185,1185
SPXUSD,20050406,042500,1185,1186,1185,1185
SPXUSD,20050406,042800,1186,1186,1186,1186
SPXUSD,20050406,042900,1186,1186,1186,1186
SPXUSD,20050406,043000,1186,1186,1185,1185
SPXUSD,20050406,043100,1186,1186,1186,1186
SPXUSD,20050406,043200,1186,1186,1185,1186
SPXUSD,20050406,043400,1186,1186,1185,1185
SPXUSD,20050406,043800,1185,1186,1185,1186
SPXUSD,20050406,044000,1186,1186,1185,1186
SPXUSD,20050406,044200,1186,1186,1186,1186
SPXUSD,20050406,044300,1186,1186,1185,1185
SPXUSD,20050406,044500,1186,1187,1186,1186
SPXUSD,20050406,044900,1185,1186,1185,1186
SPXUSD,20050406,045500,1185,1186,1185,1185
SPXUSD,20050406,045600,1186,1186,1186,1186
SPXUSD,20050406,045700,1186,1187,1186,1186
SPXUSD,20050406,045800,1186,1186,1185,1186
SPXUSD,20050406,050100,1185,1187,1185,1186
SPXUSD,20050406,050400,1185,1186,1185,1186
SPXUSD,20050406,050500,1187,1187,1186,1187
SPXUSD,20050406,050600,1187,1187,1185,1185
SPXUSD,20050406,050700,1185,1186,1185,1186
SPXUSD,20050406,050800,1187,1187,1186,1186
SPXUSD,20050406,051000,1186,1186,1186,1186
SPXUSD,20050406,052100,1187,1187,1185,1185
SPXUSD,20050406,052500,1185,1187,1185,1187
SPXUSD,20050406,052800,1186,1187,1186,1187
SPXUSD,20050406,052900,1186,1186,1186,1186
SPXUSD,20050406,053000,1185,1186,1185,1185
SPXUSD,20050406,053100,1186,1186,1185,1185
SPXUSD,20050406,053500,1186,1186,1185,1186
SPXUSD,20050406,053600,1186,1186,1184,1185
SPXUSD,20050406,053700,1186,1186,1186,1186
SPXUSD,20050406,054100,1185,1186,1185,1185
SPXUSD,20050406,054800,1185,1186,1184,1185
SPXUSD,20050406,055300,1185,1185,1185,1185
SPXUSD,20050406,055400,1185,1185,1185,1185
SPXUSD,20050406,055600,1186,1186,1185,1185
SPXUSD,20050406,055700,1185,1186,1185,1185
SPXUSD,20050406,055800,1186,1186,1185,1185
SPXUSD,20050406,055900,1185,1187,1185,1185
SPXUSD,20050406,060100,1186,1186,1185,1186
SPXUSD,20050406,061200,1186,1186,1185,1186
SPXUSD,20050406,061400,1186,1186,1186,1186
SPXUSD,20050406,061800,1185,1185,1185,1185
SPXUSD,20050406,061900,1186,1186,1186,1186
SPXUSD,20050406,062000,1186,1186,1185,1186
SPXUSD,20050406,062100,1185,1186,1185,1185
SPXUSD,20050406,062800,1185,1186,1185,1185
SPXUSD,20050406,062900,1185,1186,1185,1186
SPXUSD,20050406,063300,1185,1187,1185,1187
SPXUSD,20050406,063600,1186,1186,1185,1186
SPXUSD,20050406,063900,1186,1186,1185,1185
SPXUSD,20050406,064000,1186,1186,1185,1185
SPXUSD,20050406,064100,1185,1186,1185,1186
SPXUSD,20050406,064400,1186,1187,1186,1187
SPXUSD,20050406,064500,1185,1186,1185,1185
SPXUSD,20050406,064700,1185,1186,1185,1186
SPXUSD,20050406,064800,1186,1187,1185,1185
SPXUSD,20050406,065000,1187,1187,1185,1186
SPXUSD,20050406,065300,1187,1187,1185,1186
SPXUSD,20050406,065400,1186,1186,1185,1186
SPXUSD,20050406,065600,1186,1186,1186,1186
SPXUSD,20050406,065700,1187,1187,1185,1185
SPXUSD,20050406,065800,1187,1187,1185,1185
SPXUSD,20050406,070100,1185,1187,1185,1187
SPXUSD,20050406,070200,1186,1186,1185,1185
SPXUSD,20050406,070300,1185,1187,1185,1187
SPXUSD,20050406,070400,1186,1187,1186,1187
SPXUSD,20050406,070500,1186,1186,1185,1185
SPXUSD,20050406,070700,1186,1187,1186,1187
SPXUSD,20050406,070800,1186,1187,1186,1187
SPXUSD,20050406,070900,1187,1187,1186,1187
SPXUSD,20050406,071000,1187,1187,1186,1187
SPXUSD,20050406,071100,1187,1187,1187,1187
SPXUSD,20050406,071200,1187,1187,1186,1186
SPXUSD,20050406,071300,1186,1187,1186,1186
SPXUSD,20050406,071400,1186,1187,1186,1187
SPXUSD,20050406,071500,1186,1187,1186,1187
SPXUSD,20050406,071600,1185,1186,1185,1186
SPXUSD,20050406,071800,1187,1187,1185,1187
SPXUSD,20050406,071900,1187,1187,1185,1186
SPXUSD,20050406,072000,1185,1187,1185,1187
SPXUSD,20050406,072100,1186,1186,1186,1186
SPXUSD,20050406,072200,1186,1187,1185,1186
SPXUSD,20050406,072300,1186,1187,1186,1187
SPXUSD,20050406,072400,1186,1186,1186,1186
SPXUSD,20050406,072500,1186,1187,1185,1187
SPXUSD,20050406,072600,1185,1186,1185,1185
SPXUSD,20050406,072900,1186,1187,1186,1187
SPXUSD,20050406,073200,1187,1187,1186,1186
SPXUSD,20050406,073300,1187,1187,1186,1186
SPXUSD,20050406,073500,1187,1187,1186,1186
SPXUSD,20050406,073600,1187,1187,1186,1187
SPXUSD,20050406,073700,1187,1187,1186,1187
SPXUSD,20050406,073800,1187,1187,1186,1187
SPXUSD,20050406,073900,1186,1186,1186,1186
SPXUSD,20050406,074100,1186,1187,1186,1186
SPXUSD,20050406,074200,1187,1187,1186,1186
SPXUSD,20050406,074400,1186,1187,1186,1186
SPXUSD,20050406,074500,1186,1186,1186,1186
SPXUSD,20050406,074800,1187,1187,1186,1186
SPXUSD,20050406,074900,1185,1187,1185,1185
SPXUSD,20050406,075000,1186,1186,1186,1186
SPXUSD,20050406,075100,1185,1186,1185,1186
SPXUSD,20050406,075200,1186,1186,1185,1186
SPXUSD,20050406,075300,1185,1186,1185,1186
SPXUSD,20050406,075400,1185,1185,1185,1185
SPXUSD,20050406,075500,1186,1186,1185,1185
SPXUSD,20050406,075600,1186,1186,1186,1186
SPXUSD,20050406,075700,1187,1187,1186,1187
SPXUSD,20050406,075800,1185,1186,1185,1186
SPXUSD,20050406,075900,1185,1186,1185,1186
SPXUSD,20050406,080000,1187,1187,1185,1187
SPXUSD,20050406,080100,1186,1186,1185,1185
SPXUSD,20050406,080200,1185,1187,1185,1186
SPXUSD,20050406,080300,1187,1187,1186,1186
SPXUSD,20050406,080400,1185,1186,1185,1186
SPXUSD,20050406,080500,1187,1187,1185,1185
SPXUSD,20050406,080600,1186,1186,1185,1186
SPXUSD,20050406,080700,1186,1186,1185,1186
SPXUSD,20050406,080800,1185,1186,1185,1186
SPXUSD,20050406,081000,1185,1187,1185,1186
SPXUSD,20050406,081100,1185,1186,1185,1186
SPXUSD,20050406,081200,1186,1186,1185,1185
SPXUSD,20050406,081300,1186,1187,1185,1185
SPXUSD,20050406,081400,1186,1187,1186,1186
SPXUSD,20050406,081500,1186,1186,1185,1185
SPXUSD,20050406,081600,1186,1186,1186,1186
SPXUSD,20050406,081700,1186,1186,1186,1186
SPXUSD,20050406,081800,1186,1186,1186,1186
SPXUSD,20050406,081900,1187,1187,1186,1187
SPXUSD,20050406,082000,1186,1187,1186,1187
SPXUSD,20050406,082100,1187,1187,1185,1186
SPXUSD,20050406,082200,1187,1187,1186,1187
SPXUSD,20050406,082300,1187,1187,1187,1187
SPXUSD,20050406,082400,1186,1187,1186,1186
SPXUSD,20050406,082500,1186,1187,1186,1187
SPXUSD,20050406,082600,1187,1188,1186,1188
SPXUSD,20050406,082700,1186,1187,1186,1187
SPXUSD,20050406,082800,1187,1187,1187,1187
SPXUSD,20050406,082900,1186,1188,1186,1188
SPXUSD,20050406,083000,1187,1188,1186,1188
SPXUSD,20050406,083100,1187,1187,1187,1187
SPXUSD,20050406,083200,1187,1187,1187,1187
SPXUSD,20050406,083300,1188,1188,1187,1187
SPXUSD,20050406,083400,1187,1187,1187,1187
SPXUSD,20050406,083600,1187,1187,1187,1187
SPXUSD,20050406,083700,1186,1187,1186,1187
SPXUSD,20050406,083800,1186,1187,1186,1186
SPXUSD,20050406,083900,1187,1187,1187,1187
SPXUSD,20050406,084000,1187,1187,1186,1186
SPXUSD,20050406,084100,1187,1187,1186,1186
SPXUSD,20050406,084200,1186,1187,1186,1186
SPXUSD,20050406,084300,1187,1187,1187,1187
SPXUSD,20050406,084400,1187,1187,1186,1186
SPXUSD,20050406,084500,1186,1187,1186,1187
SPXUSD,20050406,084600,1186,1188,1186,1187
SPXUSD,20050406,084700,1187,1188,1186,1188
SPXUSD,20050406,084800,1188,1188,1186,1186
SPXUSD,20050406,084900,1187,1187,1187,1187
SPXUSD,20050406,085000,1188,1188,1186,1186
SPXUSD,20050406,085200,1188,1188,1187,1187
SPXUSD,20050406,085300,1187,1187,1186,1186
SPXUSD,20050406,085400,1186,1187,1186,1187
SPXUSD,20050406,085500,1187,1187,1186,1187
SPXUSD,20050406,085600,1187,1187,1187,1187
SPXUSD,20050406,085700,1186,1188,1186,1187
SPXUSD,20050406,085900,1187,1187,1186,1186
SPXUSD,20050406,090000,1187,1187,1186,1186
SPXUSD,20050406,090100,1186,1187,1186,1187
SPXUSD,20050406,090200,1187,1187,1186,1187
SPXUSD,20050406,090500,1187,1187,1186,1186
SPXUSD,20050406,090600,1187,1187,1186,1187
SPXUSD,20050406,090700,1186,1187,1186,1187
SPXUSD,20050406,090900,1187,1187,1186,1186
SPXUSD,20050406,091000,1186,1187,1186,1187
SPXUSD,20050406,091200,1186,1187,1186,1186
SPXUSD,20050406,091400,1187,1187,1186,1187
SPXUSD,20050406,091500,1187,1187,1186,1186
SPXUSD,20050406,091600,1186,1187,1186,1186
SPXUSD,20050406,091900,1187,1188,1186,1188
SPXUSD,20050406,092000,1187,1188,1187,1187
SPXUSD,20050406,092100,1186,1187,1186,1187
SPXUSD,20050406,092300,1186,1187,1186,1187
SPXUSD,20050406,092400,1188,1188,1187,1187
SPXUSD,20050406,092600,1187,1187,1186,1187
SPXUSD,20050406,092900,1187,1187,1186,1186
SPXUSD,20050406,093000,1186,1187,1186,1187
SPXUSD,20050406,093100,1186,1186,1186,1186
SPXUSD,20050406,093200,1186,1187,1186,1186
SPXUSD,20050406,093300,1186,1187,1186,1187
SPXUSD,20050406,093500,1187,1187,1186,1186
SPXUSD,20050406,093600,1186,1187,1185,1186
SPXUSD,20050406,093700,1187,1187,1186,1186
SPXUSD,20050406,093800,1186,1186,1186,1186
SPXUSD,20050406,093900,1187,1187,1186,1186
SPXUSD,20050406,094000,1185,1186,1185,1186
SPXUSD,20050406,094100,1185,1187,1185,1187
SPXUSD,20050406,094200,1186,1186,1185,1186
SPXUSD,20050406,094300,1186,1187,1186,1187
SPXUSD,20050406,094400,1185,1187,1185,1187
SPXUSD,20050406,094600,1187,1187,1185,1185
SPXUSD,20050406,094700,1186,1187,1186,1186
SPXUSD,20050406,094800,1185,1187,1185,1187
SPXUSD,20050406,094900,1185,1185,1185,1185
SPXUSD,20050406,095000,1186,1187,1185,1187
SPXUSD,20050406,095100,1185,1186,1185,1186
SPXUSD,20050406,095200,1186,1186,1185,1185
SPXUSD,20050406,095500,1186,1186,1185,1185
SPXUSD,20050406,095700,1186,1186,1185,1185
SPXUSD,20050406,100000,1185,1186,1185,1186
SPXUSD,20050406,100100,1186,1186,1186,1186
SPXUSD,20050406,100200,1185,1186,1184,1184
SPXUSD,20050406,100300,1184,1185,1184,1185
SPXUSD,20050406,100400,1185,1186,1184,1184
SPXUSD,20050406,100600,1185,1186,1184,1184
SPXUSD,20050406,100800,1186,1186,1185,1186
SPXUSD,20050406,100900,1186,1186,1186,1186
SPXUSD,20050406,101200,1186,1186,1184,1186
SPXUSD,20050406,101400,1185,1186,1185,1186
SPXUSD,20050406,101500,1185,1186,1185,1186
SPXUSD,20050406,101600,1186,1186,1185,1186
SPXUSD,20050406,101700,1186,1186,1186,1186
SPXUSD,20050406,102000,1186,1186,1185,1185
SPXUSD,20050406,102200,1186,1186,1184,1186
SPXUSD,20050406,102400,1185,1186,1185,1186
SPXUSD,20050406,102600,1186,1186,1185,1185
SPXUSD,20050406,102700,1185,1185,1185,1185
SPXUSD,20050406,102800,1186,1186,1186,1186
SPXUSD,20050406,102900,1185,1185,1185,1185
SPXUSD,20050406,103000,1185,1186,1185,1185
SPXUSD,20050406,104100,1185,1187,1185,1187
SPXUSD,20050406,104200,1185,1185,1185,1185
SPXUSD,20050406,104300,1186,1186,1186,1186
SPXUSD,20050406,104400,1186,1187,1186,1186
SPXUSD,20050406,104600,1185,1186,1185,1186
SPXUSD,20050406,104700,1186,1186,1185,1185
SPXUSD,20050406,104800,1185,1186,1185,1186
SPXUSD,20050406,105100,1186,1186,1186,1186
SPXUSD,20050406,105200,1185,1186,1185,1186
SPXUSD,20050406,105300,1185,1185,1185,1185
SPXUSD,20050406,105400,1185,1187,1185,1185
SPXUSD,20050406,105500,1187,1187,1185,1185
SPXUSD,20050406,105600,1186,1186,1186,1186
SPXUSD,20050406,105700,1187,1187,1185,1187
SPXUSD,20050406,105800,1186,1186,1185,1186
SPXUSD,20050406,110000,1186,1187,1186,1187
SPXUSD,20050406,110200,1186,1187,1186,1187
SPXUSD,20050406,110300,1187,1187,1186,1186
SPXUSD,20050406,110400,1187,1187,1186,1187
SPXUSD,20050406,110500,1187,1187,1186,1186
SPXUSD,20050406,110600,1186,1187,1186,1187
SPXUSD,20050406,110700,1186,1186,1185,1185
SPXUSD,20050406,110800,1186,1187,1186,1186
SPXUSD,20050406,111100,1186,1186,1186,1186
SPXUSD,20050406,111200,1187,1187,1187,1187
SPXUSD,20050406,111300,1187,1187,1186,1186
SPXUSD,20050406,111400,1186,1187,1186,1187
SPXUSD,20050406,111600,1186,1187,1186,1187
SPXUSD,20050406,111700,1186,1187,1186,1186
SPXUSD,20050406,111900,1187,1187,1186,1186
SPXUSD,20050406,112000,1187,1187,1186,1187
SPXUSD,20050406,112100,1188,1188,1186,1188
SPXUSD,20050406,112200,1188,1188,1187,1187
SPXUSD,20050406,112300,1186,1187,1186,1186
SPXUSD,20050406,112700,1187,1187,1186,1186
SPXUSD,20050406,112800,1187,1187,1186,1187
SPXUSD,20050406,112900,1187,1188,1187,1188
SPXUSD,20050406,113000,1187,1187,1186,1186
SPXUSD,20050406,113100,1187,1187,1186,1187
SPXUSD,20050406,113200,1186,1187,1186,1186
SPXUSD,20050406,113300,1186,1187,1186,1187
SPXUSD,20050406,113400,1186,1188,1186,1186
SPXUSD,20050406,113500,1187,1188,1187,1188
SPXUSD,20050406,113600,1186,1187,1186,1187
SPXUSD,20050406,113700,1187,1187,1186,1187
SPXUSD,20050406,113800,1186,1187,1186,1186
SPXUSD,20050406,113900,1188,1188,1186,1187
SPXUSD,20050406,114000,1187,1187,1186,1186
SPXUSD,20050406,114100,1187,1187,1186,1186
SPXUSD,20050406,114200,1186,1187,1186,1186
SPXUSD,20050406,114400,1187,1187,1186,1186
SPXUSD,20050406,114600,1187,1187,1186,1186
SPXUSD,20050406,114700,1186,1187,1186,1187
SPXUSD,20050406,114900,1187,1187,1187,1187
SPXUSD,20050406,115000,1186,1186,1186,1186
SPXUSD,20050406,115100,1188,1188,1186,1188
SPXUSD,20050406,115200,1187,1187,1186,1187
SPXUSD,20050406,115300,1186,1188,1186,1188
SPXUSD,20050406,115500,1187,1187,1186,1186
SPXUSD,20050406,115600,1187,1187,1186,1186
SPXUSD,20050406,115700,1186,1187,1186,1187
SPXUSD,20050406,115800,1186,1187,1186,1187
SPXUSD,20050406,120000,1186,1187,1186,1187
SPXUSD,20050406,120100,1187,1187,1186,1187
SPXUSD,20050406,120200,1187,1188,1186,1188
SPXUSD,20050406,120300,1186,1188,1186,1187
SPXUSD,20050406,120400,1187,1188,1187,1187
SPXUSD,20050406,120500,1186,1188,1186,1187
SPXUSD,20050406,120600,1187,1188,1187,1188
SPXUSD,20050406,120700,1186,1188,1186,1186
SPXUSD,20050406,120800,1187,1187,1186,1186
SPXUSD,20050406,120900,1187,1187,1186,1187
SPXUSD,20050406,121000,1187,1187,1186,1186
SPXUSD,20050406,121100,1187,1187,1185,1187
SPXUSD,20050406,121200,1186,1186,1185,1186
SPXUSD,20050406,121300,1185,1187,1185,1187
SPXUSD,20050406,121700,1186,1187,1186,1186
SPXUSD,20050406,121800,1186,1187,1186,1187
SPXUSD,20050406,121900,1186,1186,1186,1186
SPXUSD,20050406,122200,1185,1187,1185,1187
SPXUSD,20050406,122300,1186,1187,1186,1187
SPXUSD,20050406,122400,1187,1187,1186,1187
SPXUSD,20050406,122600,1188,1188,1186,1186
SPXUSD,20050406,122700,1188,1188,1187,1187
SPXUSD,20050406,122800,1187,1187,1187,1187
SPXUSD,20050406,122900,1187,1187,1187,1187
SPXUSD,20050406,123000,1187,1188,1187,1188
SPXUSD,20050406,123100,1186,1187,1186,1187
SPXUSD,20050406,123200,1187,1187,1187,1187
SPXUSD,20050406,123300,1187,1187,1187,1187
SPXUSD,20050406,123400,1187,1187,1186,1187
SPXUSD,20050406,123500,1186,1188,1186,1188
SPXUSD,20050406,123600,1187,1187,1186,1187
SPXUSD,20050406,123700,1187,1187,1187,1187
SPXUSD,20050406,123800,1188,1188,1186,1186
SPXUSD,20050406,123900,1186,1187,1186,1187
SPXUSD,20050406,124000,1187,1187,1187,1187
SPXUSD,20050406,124100,1188,1188,1187,1187
SPXUSD,20050406,124200,1186,1187,1186,1187
SPXUSD,20050406,124300,1187,1187,1187,1187
SPXUSD,20050406,124400,1186,1188,1186,1188
SPXUSD,20050406,124500,1186,1186,1186,1186
SPXUSD,20050406,124600,1188,1188,1187,1187
SPXUSD,20050406,124700,1186,1187,1186,1187
SPXUSD,20050406,124800,1186,1187,1186,1186
SPXUSD,20050406,124900,1186,1188,1186,1187
SPXUSD,20050406,125000,1186,1188,1186,1187
SPXUSD,20050406,125100,1186,1188,1186,1188
SPXUSD,20050406,125200,1187,1187,1187,1187
SPXUSD,20050406,125300,1187,1188,1187,1188
SPXUSD,20050406,125400,1188,1188,1187,1187
SPXUSD,20050406,125500,1186,1188,1186,1188
SPXUSD,20050406,125600,1187,1187,1187,1187
SPXUSD,20050406,125700,1186,1188,1186,1187
SPXUSD,20050406,125800,1186,1187,1186,1186
SPXUSD,20050406,125900,1188,1188,1187,1187
SPXUSD,20050406,130000,1187,1188,1187,1188
SPXUSD,20050406,130100,1187,1187,1186,1186
SPXUSD,20050406,130200,1187,1188,1187,1188
SPXUSD,20050406,130300,1188,1188,1188,1188
SPXUSD,20050406,130400,1188,1188,1188,1188
SPXUSD,20050406,130500,1187,1187,1186,1187
SPXUSD,20050406,130600,1188,1188,1187,1187
SPXUSD,20050406,130700,1187,1188,1187,1188
SPXUSD,20050406,130800,1187,1188,1187,1187
SPXUSD,20050406,130900,1188,1188,1186,1187
SPXUSD,20050406,131000,1186,1187,1186,1187
SPXUSD,20050406,131100,1188,1188,1188,1188
SPXUSD,20050406,131200,1187,1188,1187,1188
SPXUSD,20050406,131300,1188,1188,1188,1188
SPXUSD,20050406,131400,1187,1188,1187,1187
SPXUSD,20050406,131500,1187,1188,1187,1188
SPXUSD,20050406,131600,1187,1188,1187,1188
SPXUSD,20050406,131700,1188,1188,1186,1186
SPXUSD,20050406,131800,1187,1187,1187,1187
SPXUSD,20050406,131900,1186,1188,1186,1188
SPXUSD,20050406,132000,1187,1187,1186,1186
SPXUSD,20050406,132100,1187,1187,1186,1186
SPXUSD,20050406,132200,1188,1188,1187,1187
SPXUSD,20050406,132300,1186,1187,1186,1187
SPXUSD,20050406,132400,1187,1187,1187,1187
SPXUSD,20050406,132500,1186,1188,1186,1187
SPXUSD,20050406,132600,1186,1188,1186,1188
SPXUSD,20050406,132700,1187,1188,1186,1186
SPXUSD,20050406,132800,1187,1188,1187,1187
SPXUSD,20050406,132900,1187,1188,1187,1188
SPXUSD,20050406,133000,1187,1188,1187,1187
SPXUSD,20050406,133100,1188,1188,1187,1188
SPXUSD,20050406,133200,1186,1188,1186,1187
SPXUSD,20050406,133300,1187,1188,1187,1188
SPXUSD,20050406,133400,1187,1188,1187,1188
SPXUSD,20050406,133500,1186,1187,1186,1187
SPXUSD,20050406,133600,1187,1188,1187,1187
SPXUSD,20050406,133700,1188,1188,1187,1187
SPXUSD,20050406,133800,1188,1188,1186,1186
SPXUSD,20050406,133900,1188,1188,1186,1187
SPXUSD,20050406,134000,1187,1187,1187,1187
SPXUSD,20050406,134100,1187,1188,1187,1188
SPXUSD,20050406,134200,1187,1187,1187,1187
SPXUSD,20050406,134300,1187,1188,1187,1187
SPXUSD,20050406,134400,1188,1188,1187,1187
SPXUSD,20050406,134500,1187,1188,1187,1187
SPXUSD,20050406,134600,1187,1188,1187,1188
SPXUSD,20050406,134700,1188,1188,1187,1187
SPXUSD,20050406,134800,1186,1188,1186,1186
SPXUSD,20050406,134900,1187,1187,1186,1186
SPXUSD,20050406,135000,1188,1188,1187,1187
SPXUSD,20050406,135100,1188,1188,1186,1187
SPXUSD,20050406,135200,1186,1188,1186,1187
SPXUSD,20050406,135300,1186,1187,1186,1186
SPXUSD,20050406,135400,1187,1187,1186,1186
SPXUSD,20050406,135500,1186,1187,1186,1187
SPXUSD,20050406,135600,1186,1188,1186,1186
SPXUSD,20050406,135700,1187,1187,1185,1187
SPXUSD,20050406,135800,1186,1187,1185,1187
SPXUSD,20050406,135900,1186,1187,1185,1185
SPXUSD,20050406,140000,1186,1187,1186,1187
SPXUSD,20050406,140100,1186,1187,1186,1187
SPXUSD,20050406,140200,1187,1187,1187,1187
SPXUSD,20050406,140300,1186,1188,1186,1186
SPXUSD,20050406,140400,1187,1187,1186,1186
SPXUSD,20050406,140500,1187,1187,1186,1186
SPXUSD,20050406,140600,1187,1188,1187,1188
SPXUSD,20050406,140700,1186,1188,1186,1187
SPXUSD,20050406,140800,1186,1188,1186,1188
SPXUSD,20050406,140900,1186,1187,1186,1186
SPXUSD,20050406,141000,1186,1188,1186,1187
SPXUSD,20050406,141100,1186,1186,1186,1186
SPXUSD,20050406,141200,1187,1187,1186,1186
SPXUSD,20050406,141300,1186,1187,1186,1187
SPXUSD,20050406,141400,1187,1187,1187,1187
SPXUSD,20050406,141500,1187,1187,1186,1186
SPXUSD,20050406,141600,1186,1187,1186,1187
SPXUSD,20050406,141700,1187,1187,1186,1187
SPXUSD,20050406,141800,1187,1187,1186,1187
SPXUSD,20050406,141900,1186,1186,1186,1186
SPXUSD,20050406,142000,1187,1187,1186,1187
SPXUSD,20050406,142100,1187,1187,1186,1186
SPXUSD,20050406,142200,1186,1187,1186,1186
SPXUSD,20050406,142300,1187,1187,1186,1187
SPXUSD,20050406,142400,1187,1187,1186,1187
SPXUSD,20050406,142500,1187,1187,1187,1187
SPXUSD,20050406,142600,1186,1186,1186,1186
SPXUSD,20050406,142700,1187,1187,1186,1186
SPXUSD,20050406,142800,1186,1187,1186,1187
SPXUSD,20050406,142900,1186,1188,1186,1186
SPXUSD,20050406,143000,1186,1188,1186,1188
SPXUSD,20050406,143100,1187,1188,1186,1188
SPXUSD,20050406,143200,1186,1188,1186,1188
SPXUSD,20050406,143300,1188,1188,1187,1187
SPXUSD,20050406,143400,1189,1189,1186,1186
SPXUSD,20050406,143500,1187,1188,1186,1187
SPXUSD,20050406,143600,1188,1188,1186,1188
SPXUSD,20050406,143700,1187,1187,1187,1187
SPXUSD,20050406,143800,1186,1188,1186,1187
SPXUSD,20050406,143900,1187,1187,1187,1187
SPXUSD,20050406,144000,1188,1188,1187,1187
SPXUSD,20050406,144100,1187,1187,1186,1186
SPXUSD,20050406,144200,1187,1188,1187,1187
SPXUSD,20050406,144300,1187,1187,1186,1186
SPXUSD,20050406,144400,1186,1187,1186,1186
SPXUSD,20050406,144500,1186,1187,1185,1187
SPXUSD,20050406,144600,1187,1187,1186,1186
SPXUSD,20050406,144700,1186,1187,1186,1186
SPXUSD,20050406,144800,1187,1187,1186,1186
SPXUSD,20050406,144900,1187,1187,1187,1187
SPXUSD,20050406,145000,1186,1187,1185,1187
SPXUSD,20050406,145100,1188,1188,1186,1186
SPXUSD,20050406,145200,1187,1187,1186,1186
SPXUSD,20050406,145300,1187,1188,1187,1188
SPXUSD,20050406,145400,1186,1188,1186,1188
SPXUSD,20050406,145500,1187,1188,1187,1187
SPXUSD,20050406,145600,1186,1187,1186,1187
SPXUSD,20050406,145700,1186,1186,1186,1186
SPXUSD,20050406,145800,1186,1187,1186,1187
SPXUSD,20050406,145900,1187,1187,1186,1186
SPXUSD,20050406,150000,1185,1187,1185,1186
SPXUSD,20050406,150100,1187,1187,1186,1186
SPXUSD,20050406,150200,1187,1187,1185,1187
SPXUSD,20050406,150300,1187,1187,1185,1187
SPXUSD,20050406,150400,1187,1188,1187,1188
SPXUSD,20050406,150500,1187,1188,1187,1188
SPXUSD,20050406,150600,1188,1188,1186,1186
SPXUSD,20050406,150700,1186,1187,1186,1187
SPXUSD,20050406,150800,1187,1187,1187,1187
SPXUSD,20050406,150900,1186,1188,1186,1186
SPXUSD,20050406,151000,1187,1188,1187,1187
SPXUSD,20050406,151100,1188,1188,1187,1187
SPXUSD,20050406,151200,1187,1188,1186,1187
SPXUSD,20050406,151300,1187,1189,1187,1188
SPXUSD,20050406,151400,1187,1187,1186,1187
SPXUSD,20050406,151500,1188,1188,1187,1187
SPXUSD,20050406,151600,1188,1188,1186,1187
SPXUSD,20050406,151700,1188,1188,1187,1187
SPXUSD,20050406,151800,1188,1188,1186,1187
SPXUSD,20050406,151900,1187,1187,1187,1187
SPXUSD,20050406,152000,1188,1188,1187,1187
SPXUSD,20050406,152100,1187,1188,1186,1187
SPXUSD,20050406,152200,1187,1188,1186,1186
SPXUSD,20050406,152300,1186,1187,1186,1187
SPXUSD,20050406,152400,1187,1187,1187,1187
SPXUSD,20050406,152500,1186,1188,1186,1188
SPXUSD,20050406,152600,1186,1188,1186,1188
SPXUSD,20050406,152700,1187,1187,1186,1186
SPXUSD,20050406,152800,1187,1187,1187,1187
SPXUSD,20050406,152900,1187,1188,1187,1187
SPXUSD,20050406,153000,1188,1188,1187,1188
SPXUSD,20050406,153100,1188,1188,1187,1187
SPXUSD,20050406,153200,1186,1187,1186,1187
SPXUSD,20050406,153300,1188,1188,1186,1187
SPXUSD,20050406,153400,1187,1187,1185,1185
SPXUSD,20050406,153500,1186,1186,1185,1185
SPXUSD,20050406,153600,1184,1186,1184,1186
SPXUSD,20050406,153700,1185,1186,1185,1185
SPXUSD,20050406,153800,1185,1187,1185,1186
SPXUSD,20050406,153900,1186,1187,1185,1185
SPXUSD,20050406,154000,1186,1187,1185,1185
SPXUSD,20050406,154100,1186,1186,1186,1186
SPXUSD,20050406,154200,1186,1187,1186,1187
SPXUSD,20050406,154300,1187,1187,1185,1187
SPXUSD,20050406,154400,1186,1188,1186,1186
SPXUSD,20050406,154500,1187,1188,1187,1188
SPXUSD,20050406,154600,1188,1189,1188,1188
SPXUSD,20050406,154700,1189,1189,1187,1188
SPXUSD,20050406,154800,1188,1189,1188,1188
SPXUSD,20050406,154900,1189,1189,1187,1188
SPXUSD,20050406,155000,1187,1188,1187,1187
SPXUSD,20050406,155100,1187,1189,1187,1187
SPXUSD,20050406,155200,1187,1189,1187,1189
SPXUSD,20050406,155300,1189,1189,1187,1188
SPXUSD,20050406,155400,1187,1189,1187,1189
SPXUSD,20050406,155500,1187,1189,1187,1188
SPXUSD,20050406,155600,1187,1188,1187,1188
SPXUSD,20050406,155700,1187,1188,1187,1188
SPXUSD,20050406,155800,1188,1189,1187,1189
SPXUSD,20050406,155900,1189,1189,1187,1189
SPXUSD,20050406,160000,1188,1189,1188,1189
SPXUSD,20050406,160100,1189,1189,1187,1188
SPXUSD,20050406,160200,1188,1189,1188,1189
SPXUSD,20050406,160300,1188,1190,1188,1190
SPXUSD,20050406,160400,1189,1190,1188,1190
SPXUSD,20050406,160500,1190,1191,1189,1190
SPXUSD,20050406,160600,1189,1191,1189,1190
SPXUSD,20050406,160700,1189,1191,1189,1189
SPXUSD,20050406,160800,1190,1190,1190,1190
SPXUSD,20050406,160900,1189,1190,1189,1190
SPXUSD,20050406,161000,1190,1191,1189,1189
SPXUSD,20050406,161100,1190,1191,1189,1189
SPXUSD,20050406,161200,1190,1190,1190,1190
SPXUSD,20050406,161300,1189,1190,1189,1189
SPXUSD,20050406,161400,1190,1191,1189,1190
SPXUSD,20050406,161500,1190,1191,1189,1189
SPXUSD,20050406,161600,1190,1190,1189,1190
SPXUSD,20050406,161700,1190,1190,1188,1188
SPXUSD,20050406,161800,1188,1189,1188,1189
SPXUSD,20050406,161900,1189,1190,1189,1190
SPXUSD,20050406,162000,1190,1190,1188,1188
SPXUSD,20050406,162100,1190,1190,1189,1189
SPXUSD,20050406,162200,1189,1189,1188,1189
SPXUSD,20050406,162300,1189,1190,1189,1189
SPXUSD,20050406,162400,1189,1190,1188,1190
SPXUSD,20050406,162500,1189,1189,1189,1189
SPXUSD,20050406,162600,1189,1190,1189,1190
SPXUSD,20050406,162700,1190,1190,1190,1190
SPXUSD,20050406,162800,1191,1191,1190,1190
SPXUSD,20050406,162900,1192,1192,1190,1191
SPXUSD,20050406,163000,1190,1191,1190,1190
SPXUSD,20050406,163100,1191,1191,1190,1190
SPXUSD,20050406,163200,1191,1191,1190,1191
SPXUSD,20050406,163300,1191,1191,1189,1191
SPXUSD,20050406,163400,1190,1190,1189,1190
SPXUSD,20050406,163500,1190,1190,1189,1190
SPXUSD,20050406,163600,1190,1190,1190,1190
SPXUSD,20050406,163700,1190,1190,1190,1190
SPXUSD,20050406,163800,1189,1190,1189,1190
SPXUSD,20050406,163900,1189,1190,1189,1189
SPXUSD,20050406,164000,1190,1190,1189,1189
SPXUSD,20050406,164100,1190,1190,1189,1190
SPXUSD,20050406,164200,1190,1191,1188,1188
SPXUSD,20050406,164300,1189,1190,1189,1190
SPXUSD,20050406,164400,1189,1190,1189,1189
SPXUSD,20050406,164500,1188,1190,1188,1190
SPXUSD,20050406,164600,1189,1190,1189,1189
SPXUSD,20050406,164700,1189,1190,1189,1190
SPXUSD,20050406,164800,1190,1190,1189,1190
SPXUSD,20050406,164900,1189,1191,1189,1191
SPXUSD,20050406,165000,1190,1190,1189,1189
SPXUSD,20050406,165100,1189,1191,1189,1190
SPXUSD,20050406,165200,1190,1191,1190,1190
SPXUSD,20050406,165300,1190,1191,1189,1189
SPXUSD,20050406,165400,1190,1191,1189,1189
SPXUSD,20050406,165500,1190,1191,1190,1191
SPXUSD,20050406,165600,1191,1191,1190,1190
SPXUSD,20050406,165700,1189,1190,1189,1190
SPXUSD,20050406,165800,1189,1191,1189,1191
SPXUSD,20050406,165900,1189,1190,1189,1190
SPXUSD,20050406,170000,1190,1190,1189,1190
SPXUSD,20050406,170100,1188,1190,1188,1190
SPXUSD,20050406,170200,1190,1190,1190,1190
SPXUSD,20050406,170300,1188,1190,1188,1190
SPXUSD,20050406,170400,1190,1190,1189,1189
SPXUSD,20050406,170500,1190,1190,1190,1190
SPXUSD,20050406,170600,1189,1190,1189,1190
SPXUSD,20050406,170700,1190,1191,1189,1191
SPXUSD,20050406,170800,1189,1191,1189,1191
SPXUSD,20050406,170900,1190,1190,1190,1190
SPXUSD,20050406,171000,1190,1192,1190,1191
SPXUSD,20050406,171100,1190,1191,1190,1191
SPXUSD,20050406,171200,1190,1191,1190,1190
SPXUSD,20050406,171300,1191,1191,1191,1191
SPXUSD,20050406,171400,1190,1190,1190,1190
SPXUSD,20050406,171500,1190,1191,1190,1191
SPXUSD,20050406,171600,1191,1191,1189,1189
SPXUSD,20050406,171700,1190,1190,1189,1190
SPXUSD,20050406,171800,1190,1191,1190,1191
SPXUSD,20050406,171900,1190,1190,1189,1189
SPXUSD,20050406,172000,1190,1190,1188,1188
SPXUSD,20050406,172100,1189,1190,1189,1190
SPXUSD,20050406,172200,1189,1191,1189,1191
SPXUSD,20050406,172300,1190,1190,1189,1189
SPXUSD,20050406,172400,1190,1190,1190,1190
SPXUSD,20050406,172500,1190,1190,1190,1190
SPXUSD,20050406,172600,1191,1191,1190,1190
SPXUSD,20050406,172700,1191,1191,1190,1190
SPXUSD,20050406,172800,1191,1191,1190,1191
SPXUSD,20050406,172900,1190,1191,1190,1190
SPXUSD,20050406,173000,1191,1191,1190,1191
SPXUSD,20050406,173100,1191,1191,1190,1191
SPXUSD,20050406,173200,1189,1190,1189,1190
SPXUSD,20050406,173300,1190,1190,1190,1190
SPXUSD,20050406,173400,1190,1191,1190,1191
SPXUSD,20050406,173500,1189,1191,1189,1190
SPXUSD,20050406,173600,1191,1191,1190,1190
SPXUSD,20050406,173700,1190,1192,1190,1191
SPXUSD,20050406,173800,1191,1193,1191,1191
SPXUSD,20050406,173900,1190,1192,1190,1192
SPXUSD,20050406,174000,1192,1192,1190,1191
SPXUSD,20050406,174100,1191,1192,1191,1192
SPXUSD,20050406,174200,1191,1192,1191,1191
SPXUSD,20050406,174300,1190,1191,1190,1190
SPXUSD,20050406,174400,1191,1191,1190,1191
SPXUSD,20050406,174500,1191,1192,1191,1192
SPXUSD,20050406,174600,1192,1192,1191,1191
SPXUSD,20050406,174700,1190,1192,1190,1192
SPXUSD,20050406,174800,1191,1191,1190,1190
SPXUSD,20050406,174900,1190,1191,1190,1191
SPXUSD,20050406,175000,1191,1191,1190,1191
SPXUSD,20050406,175100,1190,1190,1189,1189
SPXUSD,20050406,175200,1190,1191,1189,1190
SPXUSD,20050406,175300,1189,1190,1189,1189
SPXUSD,20050406,175400,1189,1191,1189,1189
SPXUSD,20050406,175500,1191,1191,1189,1190
SPXUSD,20050406,175600,1189,1191,1189,1191
SPXUSD,20050406,175700,1190,1191,1190,1191
SPXUSD,20050406,175800,1191,1191,1189,1190
SPXUSD,20050406,175900,1190,1190,1189,1190
SPXUSD,20050406,180000,1191,1191,1190,1191
SPXUSD,20050406,180100,1190,1190,1190,1190
SPXUSD,20050406,180200,1189,1190,1189,1190
SPXUSD,20050406,180300,1191,1191,1190,1191
SPXUSD,20050406,180400,1189,1191,1189,1191
SPXUSD,20050406,180500,1191,1192,1190,1191
SPXUSD,20050406,180600,1191,1191,1190,1190
SPXUSD,20050406,180700,1191,1191,1191,1191
SPXUSD,20050406,180800,1190,1191,1190,1190
SPXUSD,20050406,180900,1191,1191,1190,1191
SPXUSD,20050406,181000,1190,1191,1190,1191
SPXUSD,20050406,181100,1190,1191,1190,1191
SPXUSD,20050406,181200,1191,1191,1190,1190
SPXUSD,20050406,181300,1191,1191,1190,1190
SPXUSD,20050406,181400,1191,1191,1190,1190
SPXUSD,20050406,181500,1191,1191,1190,1190
SPXUSD,20050406,181600,1189,1191,1189,1190
SPXUSD,20050406,181700,1190,1190,1189,1189
SPXUSD,20050406,181800,1190,1190,1189,1189
SPXUSD,20050406,181900,1190,1191,1189,1191
SPXUSD,20050406,182000,1190,1191,1190,1191
SPXUSD,20050406,182100,1189,1189,1189,1189
SPXUSD,20050406,182200,1190,1190,1190,1190
SPXUSD,20050406,182300,1190,1191,1189,1191
SPXUSD,20050406,182400,1190,1191,1189,1191
SPXUSD,20050406,182500,1190,1190,1189,1189
SPXUSD,20050406,182600,1189,1191,1189,1191
SPXUSD,20050406,182700,1189,1190,1189,1189
SPXUSD,20050406,182800,1190,1190,1189,1190
SPXUSD,20050406,182900,1191,1191,1189,1190
SPXUSD,20050406,183000,1190,1191,1190,1191
SPXUSD,20050406,183100,1190,1190,1189,1189
SPXUSD,20050406,183200,1190,1191,1190,1190
SPXUSD,20050406,183300,1190,1190,1189,1189
SPXUSD,20050406,183400,1189,1189,1189,1189
SPXUSD,20050406,183500,1191,1191,1190,1190
SPXUSD,20050406,183600,1189,1191,1189,1189
SPXUSD,20050406,183700,1189,1191,1189,1190
SPXUSD,20050406,183800,1190,1190,1189,1190
SPXUSD,20050406,183900,1190,1190,1189,1189
SPXUSD,20050406,184000,1189,1190,1189,1189
SPXUSD,20050406,184100,1190,1190,1189,1189
SPXUSD,20050406,184200,1189,1190,1189,1190
SPXUSD,20050406,184300,1189,1191,1189,1189
SPXUSD,20050406,184400,1190,1191,1190,1191
SPXUSD,20050406,184500,1190,1190,1189,1190
SPXUSD,20050406,184600,1190,1190,1188,1188
SPXUSD,20050406,184700,1189,1189,1189,1189
SPXUSD,20050406,184800,1189,1190,1188,1189
SPXUSD,20050406,184900,1189,1189,1189,1189
SPXUSD,20050406,185000,1187,1188,1186,1188
SPXUSD,20050406,185100,1188,1188,1187,1187
SPXUSD,20050406,185200,1186,1187,1186,1186
SPXUSD,20050406,185300,1188,1188,1187,1188
SPXUSD,20050406,185400,1188,1188,1187,1187
SPXUSD,20050406,185500,1186,1187,1186,1186
SPXUSD,20050406,185600,1187,1187,1186,1186
SPXUSD,20050406,185700,1186,1187,1185,1185
SPXUSD,20050406,185800,1186,1187,1185,1187
SPXUSD,20050406,185900,1188,1188,1186,1187
SPXUSD,20050406,190000,1188,1188,1188,1188
SPXUSD,20050406,190100,1187,1188,1187,1188
SPXUSD,20050406,190200,1187,1188,1186,1186
SPXUSD,20050406,190300,1186,1188,1186,1188
SPXUSD,20050406,190400,1188,1189,1187,1189
SPXUSD,20050406,190500,1189,1189,1187,1187
SPXUSD,20050406,190600,1187,1189,1187,1188
SPXUSD,20050406,190700,1189,1189,1188,1188
SPXUSD,20050406,190800,1188,1189,1188,1189
SPXUSD,20050406,190900,1187,1188,1187,1188
SPXUSD,20050406,191000,1187,1189,1187,1188
SPXUSD,20050406,191100,1187,1189,1186,1187
SPXUSD,20050406,191200,1187,1188,1187,1188
SPXUSD,20050406,191300,1188,1188,1187,1188
SPXUSD,20050406,191400,1187,1188,1187,1188
SPXUSD,20050406,191500,1187,1188,1187,1188
SPXUSD,20050406,191600,1188,1188,1187,1188
SPXUSD,20050406,191700,1188,1188,1188,1188
SPXUSD,20050406,191800,1187,1188,1187,1188
SPXUSD,20050406,191900,1188,1188,1187,1188
SPXUSD,20050406,192000,1188,1189,1188,1189
SPXUSD,20050406,192100,1188,1188,1187,1187
SPXUSD,20050406,192200,1187,1189,1187,1188
SPXUSD,20050406,192300,1187,1189,1187,1189
SPXUSD,20050406,192400,1189,1189,1188,1188
SPXUSD,20050406,192500,1187,1190,1187,1189
SPXUSD,20050406,192600,1189,1189,1188,1188
SPXUSD,20050406,192700,1188,1190,1187,1188
SPXUSD,20050406,192800,1189,1189,1187,1189
SPXUSD,20050406,192900,1188,1190,1188,1190
SPXUSD,20050406,193000,1189,1189,1188,1189
SPXUSD,20050406,193100,1189,1190,1188,1188
SPXUSD,20050406,193200,1189,1189,1189,1189
SPXUSD,20050406,193300,1189,1189,1188,1189
SPXUSD,20050406,193400,1188,1190,1188,1188
SPXUSD,20050406,193500,1190,1190,1188,1188
SPXUSD,20050406,193600,1189,1189,1189,1189
SPXUSD,20050406,193700,1189,1189,1188,1188
SPXUSD,20050406,193800,1188,1190,1188,1188
SPXUSD,20050406,193900,1188,1189,1188,1188
SPXUSD,20050406,194000,1190,1190,1189,1189
SPXUSD,20050406,194100,1189,1190,1188,1189
SPXUSD,20050406,194200,1188,1189,1188,1188
SPXUSD,20050406,194300,1188,1189,1187,1188
SPXUSD,20050406,194400,1189,1189,1188,1188
SPXUSD,20050406,194500,1187,1189,1187,1189
SPXUSD,20050406,194600,1189,1189,1187,1189
SPXUSD,20050406,194700,1189,1189,1188,1189
SPXUSD,20050406,194800,1189,1189,1187,1188
SPXUSD,20050406,194900,1189,1189,1189,1189
SPXUSD,20050406,195000,1188,1189,1187,1187
SPXUSD,20050406,195100,1189,1189,1188,1189
SPXUSD,20050406,195200,1188,1189,1188,1188
SPXUSD,20050406,195300,1189,1189,1188,1189
SPXUSD,20050406,195400,1188,1190,1188,1190
SPXUSD,20050406,195500,1189,1189,1187,1187
SPXUSD,20050406,195600,1189,1189,1187,1189
SPXUSD,20050406,195700,1189,1189,1187,1189
SPXUSD,20050406,195800,1188,1189,1186,1186
SPXUSD,20050406,195900,1187,1189,1187,1188
SPXUSD,20050406,200000,1187,1188,1186,1187
SPXUSD,20050406,200100,1187,1188,1187,1187
SPXUSD,20050406,200200,1187,1188,1187,1188
SPXUSD,20050406,200300,1187,1188,1186,1186
SPXUSD,20050406,200400,1187,1188,1187,1187
SPXUSD,20050406,200500,1188,1188,1187,1187
SPXUSD,20050406,200600,1188,1188,1187,1187
SPXUSD,20050406,200700,1187,1188,1187,1188
SPXUSD,20050406,200800,1188,1188,1188,1188
SPXUSD,20050406,200900,1187,1189,1187,1189
SPXUSD,20050406,201000,1187,1189,1187,1188
SPXUSD,20050406,201100,1188,1189,1187,1187
SPXUSD,20050406,201200,1188,1188,1188,1188
SPXUSD,20050406,201300,1187,1187,1187,1187
SPXUSD,20050406,201400,1187,1187,1187,1187
SPXUSD,20050406,201500,1188,1189,1187,1189
SPXUSD,20050406,201600,1188,1188,1187,1188
SPXUSD,20050406,201700,1188,1188,1186,1187
SPXUSD,20050406,201800,1187,1187,1186,1187
SPXUSD,20050406,201900,1186,1187,1186,1187
SPXUSD,20050406,202000,1188,1188,1185,1185
SPXUSD,20050406,202100,1186,1187,1186,1186
SPXUSD,20050406,202200,1185,1187,1185,1186
SPXUSD,20050406,202300,1186,1186,1184,1184
SPXUSD,20050406,202400,1185,1187,1185,1185
SPXUSD,20050406,202500,1186,1186,1185,1185
SPXUSD,20050406,202600,1185,1185,1184,1185
SPXUSD,20050406,202700,1185,1185,1185,1185
SPXUSD,20050406,202800,1184,1185,1184,1184
SPXUSD,20050406,202900,1184,1186,1184,1185
SPXUSD,20050406,203000,1185,1186,1184,1184
SPXUSD,20050406,203100,1186,1186,1184,1184
SPXUSD,20050406,203200,1185,1185,1183,1184
SPXUSD,20050406,203300,1185,1185,1184,1184
SPXUSD,20050406,203400,1185,1185,1184,1185
SPXUSD,20050406,203500,1184,1186,1184,1185
SPXUSD,20050406,203600,1185,1186,1185,1186
SPXUSD,20050406,203700,1185,1186,1185,1185
SPXUSD,20050406,203800,1186,1186,1186,1186
SPXUSD,20050406,203900,1187,1187,1186,1186
SPXUSD,20050406,204000,1188,1189,1188,1188
SPXUSD,20050406,204200,1188,1189,1188,1188
SPXUSD,20050406,204300,1187,1188,1187,1188
SPXUSD,20050406,204400,1188,1188,1188,1188
SPXUSD,20050406,204500,1188,1188,1187,1187
SPXUSD,20050406,204600,1188,1188,1187,1188
SPXUSD,20050406,204900,1188,1188,1187,1188
SPXUSD,20050406,205000,1187,1189,1187,1189
SPXUSD,20050406,205100,1189,1189,1187,1188
SPXUSD,20050406,205400,1187,1187,1187,1187
SPXUSD,20050406,205600,1189,1189,1187,1188
SPXUSD,20050406,205800,1188,1188,1188,1188
SPXUSD,20050406,210000,1188,1188,1188,1188
SPXUSD,20050406,210400,1188,1188,1187,1187
SPXUSD,20050406,210500,1187,1188,1187,1188
SPXUSD,20050406,210600,1188,1188,1187,1187
SPXUSD,20050406,210700,1188,1189,1188,1189
SPXUSD,20050406,210800,1188,1189,1187,1189
SPXUSD,20050406,211100,1188,1189,1187,1189
SPXUSD,20050406,211200,1187,1189,1187,1189
SPXUSD,20050406,211400,1187,1189,1187,1188
SPXUSD,20050406,220000,1187,1188,1187,1188
SPXUSD,20050406,220100,1188,1188,1187,1187
SPXUSD,20050406,220200,1187,1187,1187,1187
SPXUSD,20050406,220300,1188,1188,1188,1188
SPXUSD,20050406,220600,1189,1189,1188,1188
SPXUSD,20050406,220700,1187,1188,1187,1187
SPXUSD,20050406,221100,1188,1188,1187,1187
SPXUSD,20050406,221300,1187,1188,1187,1187
SPXUSD,20050406,221400,1187,1189,1187,1189
SPXUSD,20050406,221500,1189,1189,1188,1188
SPXUSD,20050406,221600,1188,1189,1187,1187
SPXUSD,20050406,221700,1189,1189,1188,1188
SPXUSD,20050406,221900,1188,1189,1188,1188
SPXUSD,20050406,222000,1187,1188,1187,1187
SPXUSD,20050406,222100,1189,1189,1188,1189
SPXUSD,20050406,222200,1188,1188,1187,1187
SPXUSD,20050406,222500,1188,1188,1188,1188
SPXUSD,20050406,222800,1188,1188,1187,1187
SPXUSD,20050406,222900,1188,1189,1188,1189
SPXUSD,20050406,223000,1187,1189,1187,1189
SPXUSD,20050406,223200,1188,1189,1187,1188
SPXUSD,20050406,223400,1188,1188,1188,1188
SPXUSD,20050406,223700,1188,1188,1187,1188
SPXUSD,20050406,223800,1189,1189,1188,1188
SPXUSD,20050406,223900,1189,1189,1187,1189
SPXUSD,20050406,224000,1189,1189,1187,1188
SPXUSD,20050406,224600,1187,1188,1187,1188
SPXUSD,20050406,225000,1187,1189,1187,1187
SPXUSD,20050406,225100,1188,1188,1187,1187
SPXUSD,20050406,225200,1188,1188,1187,1188
SPXUSD,20050406,225400,1188,1188,1188,1188
SPXUSD,20050406,225500,1188,1188,1188,1188
SPXUSD,20050406,225600,1187,1189,1187,1189
SPXUSD,20050406,225800,1188,1188,1187,1187
NDQUSD,20050406,000300,1488,1488,1488,1488
NDQUSD,20050406,000400,1488,1489,1488,1489
NDQUSD,20050406,000500,1488,1490,1488,1489
NDQUSD,20050406,000600,1490,1490,1490,1490
NDQUSD,20050406,000800,1489,1490,1489,1489
NDQUSD,20050406,001100,1489,1489,1488,1488
NDQUSD,20050406,001300,1489,1489,1488,1488
NDQUSD,20050406,001400,1490,1490,1489,1490
NDQUSD,20050406,001500,1490,1490,1489,1489
NDQUSD,20050406,001800,1489,1489,1488,1489
NDQUSD,20050406,001900,1490,1490,1490,1490
NDQUSD,20050406,002000,1490,1490,1489,1490
NDQUSD,20050406,002100,1490,1490,1490,1490
NDQUSD,20050406,002300,1489,1490,1489,1490
NDQUSD,20050406,002400,1490,1490,1489,1490
NDQUSD,20050406,002600,1489,1489,1488,1488
NDQUSD,20050406,002700,1489,1489,1488,1488
NDQUSD,20050406,002800,1490,1490,1489,1489
NDQUSD,20050406,003700,1491,1491,1489,1489
NDQUSD,20050406,004300,1490,1491,1490,1491
NDQUSD,20050406,004400,1489,1490,1489,1489
NDQUSD,20050406,005000,1489,1490,1489,1490
NDQUSD,20050406,011000,1489,1489,1489,1489
NDQUSD,20050406,011400,1490,1490,1489,1490
NDQUSD,20050406,011500,1489,1489,1489,1489
NDQUSD,20050406,011900,1489,1490,1489,1490
NDQUSD,20050406,012000,1490,1490,1489,1490
NDQUSD,20050406,012500,1490,1490,1489,1490
NDQUSD,20050406,013300,1491,1491,1489,1489
NDQUSD,20050406,013700,1490,1490,1489,1490
NDQUSD,20050406,014600,1489,1491,1489,1490
NDQUSD,20050406,014700,1491,1491,1489,1489
NDQUSD,20050406,014800,1490,1491,1490,1491
NDQUSD,20050406,014900,1491,1491,1489,1491
NDQUSD,20050406,015000,1489,1490,1489,1490
NDQUSD,20050406,015200,1491,1491,1490,1490
NDQUSD,20050406,015400,1490,1491,1490,1491
NDQUSD,20050406,015600,1490,1491,1490,1491
NDQUSD,20050406,015700,1490,1491,1490,1491
NDQUSD,20050406,020300,1490,1491,1489,1491
NDQUSD,20050406,020600,1490,1490,1490,1490
NDQUSD,20050406,020700,1491,1491,1489,1491
NDQUSD,20050406,020900,1491,1491,1490,1490
NDQUSD,20050406,021000,1489,1491,1489,1489
NDQUSD,20050406,021200,1489,1489,1489,1489
NDQUSD,20050406,021300,1489,1490,1489,1490
NDQUSD,20050406,021900,1489,1490,1489,1490
NDQUSD,20050406,022500,1489,1491,1489,1491
NDQUSD,20050406,022600,1490,1491,1489,1489
NDQUSD,20050406,022700,1489,1491,1489,1490
NDQUSD,20050406,022800,1491,1491,1490,1490
NDQUSD,20050406,022900,1491,1491,1490,1490
NDQUSD,20050406,023200,1491,1491,1490,1490
NDQUSD,20050406,024100,1490,1491,1490,1491
NDQUSD,20050406,024300,1490,1491,1490,1491
NDQUSD,20050406,024800,1490,1491,1490,1491
NDQUSD,20050406,024900,1491,1491,1490,1490
NDQUSD,20050406,025100,1491,1491,1490,1491
NDQUSD,20050406,025200,1491,1491,1490,1490
NDQUSD,20050406,025300,1491,1491,1490,1491
NDQUSD,20050406,025700,1492,1492,1490,1491
NDQUSD,20050406,025800,1490,1490,1490,1490
NDQUSD,20050406,025900,1490,1490,1490,1490
NDQUSD,20050406,030000,1491,1491,1489,1489
NDQUSD,20050406,030100,1490,1491,1490,1491
NDQUSD,20050406,030200,1491,1491,1490,1491
NDQUSD,20050406,030300,1491,1491,1490,1490
NDQUSD,20050406,030500,1490,1491,1490,1491
NDQUSD,20050406,030800,1491,1491,1489,1490
NDQUSD,20050406,030900,1490,1491,1490,1490
NDQUSD,20050406,031000,1490,1491,1490,1491
NDQUSD,20050406,031200,1491,1491,1490,1490
NDQUSD,20050406,031500,1492,1492,1491,1491
NDQUSD,20050406,031600,1490,1491,1490,1490
NDQUSD,20050406,031700,1491,1492,1490,1490
NDQUSD,20050406,031800,1491,1491,1490,1491
NDQUSD,20050406,031900,1490,1492,1490,1491
NDQUSD,20050406,032000,1491,1491,1490,1491
NDQUSD,20050406,032400,1491,1492,1490,1492
NDQUSD,20050406,032500,1492,1492,1491,1491
NDQUSD,20050406,032700,1491,1491,1491,1491
NDQUSD,20050406,032900,1491,1491,1490,1490
NDQUSD,20050406,033100,1490,1490,1490,1490
NDQUSD,20050406,033700,1492,1492,1491,1491
NDQUSD,20050406,033800,1491,1491,1491,1491
NDQUSD,20050406,034100,1490,1492,1490,1491
NDQUSD,20050406,034300,1492,1492,1491,1492
NDQUSD,20050406,034400,1491,1492,1491,1492
NDQUSD,20050406,034500,1492,1492,1491,1491
NDQUSD,20050406,034600,1492,1492,1491,1492
NDQUSD,20050406,034800,1492,1492,1491,1491
NDQUSD,20050406,035600,1492,1492,1491,1491
NDQUSD,20050406,040500,1491,1492,1491,1492
NDQUSD,20050406,041000,1491,1492,1491,1492
NDQUSD,20050406,041100,1490,1491,1490,1491
NDQUSD,20050406,041200,1492,1492,1490,1491
NDQUSD,20050406,041400,1492,1492,1491,1492
NDQUSD,20050406,041600,1492,1492,1491,1491
NDQUSD,20050406,042800,1491,1491,1491,1491
NDQUSD,20050406,042900,1490,1491,1490,1490
NDQUSD,20050406,045400,1491,1491,1490,1490
NDQUSD,20050406,045800,1492,1492,1491,1491
NDQUSD,20050406,050300,1490,1492,1490,1492
NDQUSD,20050406,051200,1491,1491,1490,1491
NDQUSD,20050406,051700,1491,1491,1491,1491
NDQUSD,20050406,052100,1492,1492,1491,1492
NDQUSD,20050406,053800,1491,1492,1491,1491
NDQUSD,20050406,053900,1492,1492,1491,1491
NDQUSD,20050406,054300,1490,1491,1490,1491
NDQUSD,20050406,054400,1491,1491,1491,1491
NDQUSD,20050406,054800,1491,1491,1491,1491
NDQUSD,20050406,055000,1491,1492,1491,1492
NDQUSD,20050406,055100,1492,1492,1492,1492
NDQUSD,20050406,055300,1492,1492,1491,1492
NDQUSD,20050406,055800,1493,1493,1491,1492
NDQUSD,20050406,060300,1491,1493,1491,1492
NDQUSD,20050406,060400,1492,1492,1492,1492
NDQUSD,20050406,060500,1492,1492,1491,1491
NDQUSD,20050406,060600,1491,1494,1491,1492
NDQUSD,20050406,060800,1493,1493,1493,1493
NDQUSD,20050406,061000,1492,1494,1492,1494
NDQUSD,20050406,061100,1493,1495,1493,1495
NDQUSD,20050406,061200,1493,1493,1492,1493
NDQUSD,20050406,061300,1493,1493,1492,1492
NDQUSD,20050406,061400,1494,1494,1492,1492
NDQUSD,20050406,061600,1492,1493,1492,1493
NDQUSD,20050406,061700,1493,1493,1492,1492
NDQUSD,20050406,061800,1492,1492,1491,1492
NDQUSD,20050406,062000,1491,1493,1491,1491
NDQUSD,20050406,062100,1491,1492,1491,1491
NDQUSD,20050406,062200,1492,1492,1491,1491
NDQUSD,20050406,062400,1493,1493,1492,1493
NDQUSD,20050406,062600,1492,1492,1492,1492
NDQUSD,20050406,062700,1492,1493,1491,1493
NDQUSD,20050406,062900,1492,1493,1492,1492
NDQUSD,20050406,063300,1492,1494,1492,1493
NDQUSD,20050406,063400,1493,1493,1492,1492
NDQUSD,20050406,063600,1493,1493,1492,1493
NDQUSD,20050406,063700,1493,1494,1493,1494
NDQUSD,20050406,063800,1494,1494,1492,1494
NDQUSD,20050406,063900,1492,1494,1492,1492
NDQUSD,20050406,064000,1494,1494,1493,1493
NDQUSD,20050406,064200,1494,1494,1492,1492
NDQUSD,20050406,064400,1492,1493,1492,1493
NDQUSD,20050406,064500,1492,1493,1492,1492
NDQUSD,20050406,064900,1492,1493,1492,1492
NDQUSD,20050406,065000,1491,1493,1491,1492
NDQUSD,20050406,065300,1492,1492,1491,1491
NDQUSD,20050406,065800,1491,1492,1491,1492
NDQUSD,20050406,065900,1492,1492,1491,1491
NDQUSD,20050406,070000,1492,1493,1491,1493
NDQUSD,20050406,070100,1492,1492,1491,1491
NDQUSD,20050406,070200,1492,1493,1492,1492
NDQUSD,20050406,070300,1493,1493,1493,1493
NDQUSD,20050406,070400,1492,1493,1492,1493
NDQUSD,20050406,070500,1493,1493,1492,1492
NDQUSD,20050406,070600,1492,1492,1491,1491
NDQUSD,20050406,070700,1492,1492,1492,1492
NDQUSD,20050406,070900,1490,1492,1490,1492
NDQUSD,20050406,071000,1491,1491,1491,1491
NDQUSD,20050406,071200,1492,1492,1491,1491
NDQUSD,20050406,071300,1491,1491,1491,1491
NDQUSD,20050406,071400,1493,1494,1491,1493
NDQUSD,20050406,071500,1493,1493,1492,1493
NDQUSD,20050406,071700,1492,1492,1492,1492
NDQUSD,20050406,071800,1492,1493,1492,1493
NDQUSD,20050406,071900,1493,1493,1493,1493
NDQUSD,20050406,072000,1493,1494,1493,1493
NDQUSD,20050406,072100,1492,1493,1492,1493
NDQUSD,20050406,072200,1494,1494,1492,1493
NDQUSD,20050406,072300,1493,1493,1492,1493
NDQUSD,20050406,072400,1493,1493,1492,1492
NDQUSD,20050406,072500,1492,1493,1492,1493
NDQUSD,20050406,072600,1493,1493,1493,1493
NDQUSD,20050406,072700,1493,1494,1493,1493
NDQUSD,20050406,072800,1493,1494,1493,1494
NDQUSD,20050406,072900,1494,1494,1493,1494
NDQUSD,20050406,073000,1493,1495,1493,1495
NDQUSD,20050406,073100,1494,1494,1493,1493
NDQUSD,20050406,073200,1495,1495,1493,1494
NDQUSD,20050406,073300,1493,1494,1492,1494
NDQUSD,20050406,073500,1493,1494,1493,1493
NDQUSD,20050406,073700,1494,1494,1493,1493
NDQUSD,20050406,073800,1493,1494,1493,1493
NDQUSD,20050406,074000,1493,1494,1492,1492
NDQUSD,20050406,074200,1492,1494,1492,1494
NDQUSD,20050406,074300,1493,1494,1493,1494
NDQUSD,20050406,074500,1492,1493,1492,1493
NDQUSD,20050406,074700,1493,1493,1493,1493
NDQUSD,20050406,074800,1492,1494,1492,1492
NDQUSD,20050406,074900,1493,1493,1493,1493
NDQUSD,20050406,075000,1493,1493,1492,1493
NDQUSD,20050406,075100,1492,1493,1492,1493
NDQUSD,20050406,075400,1493,1494,1493,1494
NDQUSD,20050406,075500,1492,1493,1492,1493
NDQUSD,20050406,080200,1493,1493,1493,1493
NDQUSD,20050406,080300,1493,1493,1492,1493
NDQUSD,20050406,080400,1492,1493,1492,1492
NDQUSD,20050406,080700,1492,1493,1492,1493
NDQUSD,20050406,080800,1493,1493,1492,1492
NDQUSD,20050406,080900,1493,1493,1492,1492
NDQUSD,20050406,081000,1492,1492,1491,1492
NDQUSD,20050406,081200,1492,1494,1492,1493
NDQUSD,20050406,081700,1492,1494,1492,1494
NDQUSD,20050406,081800,1494,1494,1494,1494
NDQUSD,20050406,081900,1493,1493,1492,1492
NDQUSD,20050406,082000,1493,1493,1493,1493
NDQUSD,20050406,082400,1494,1494,1493,1494
NDQUSD,20050406,082700,1492,1494,1492,1493
NDQUSD,20050406,082800,1493,1494,1492,1494
NDQUSD,20050406,083400,1493,1493,1493,1493
NDQUSD,20050406,083500,1492,1493,1491,1493
NDQUSD,20050406,083600,1491,1492,1491,1492
NDQUSD,20050406,083700,1493,1493,1491,1491
NDQUSD,20050406,083800,1493,1493,1492,1492
NDQUSD,20050406,084000,1492,1492,1491,1491
NDQUSD,20050406,084100,1491,1492,1491,1491
NDQUSD,20050406,084400,1491,1493,1491,1493
NDQUSD,20050406,084900,1492,1492,1491,1491
NDQUSD,20050406,085100,1490,1490,1490,1490
NDQUSD,20050406,085200,1491,1491,1490,1491
NDQUSD,20050406,085400,1491,1491,1490,1490
NDQUSD,20050406,085500,1491,1492,1490,1490
NDQUSD,20050406,085600,1490,1491,1490,1491
NDQUSD,20050406,085900,1491,1491,1490,1491
NDQUSD,20050406,090300,1490,1491,1490,1490
NDQUSD,20050406,090400,1490,1491,1490,1490
NDQUSD,20050406,090500,1492,1492,1491,1492
NDQUSD,20050406,090600,1490,1491,1490,1490
NDQUSD,20050406,091400,1491,1492,1490,1492
NDQUSD,20050406,091500,1492,1492,1491,1491
NDQUSD,20050406,092000,1492,1492,1491,1491
NDQUSD,20050406,092400,1491,1491,1491,1491
NDQUSD,20050406,092800,1490,1490,1490,1490
NDQUSD,20050406,092900,1491,1491,1490,1491
NDQUSD,20050406,093000,1491,1491,1490,1490
NDQUSD,20050406,093200,1490,1491,1490,1491
NDQUSD,20050406,093300,1490,1490,1490,1490
NDQUSD,20050406,093400,1490,1490,1490,1490
NDQUSD,20050406,094200,1491,1491,1490,1490
NDQUSD,20050406,094300,1490,1491,1490,1491
NDQUSD,20050406,094500,1492,1492,1490,1490
NDQUSD,20050406,094600,1492,1492,1491,1491
NDQUSD,20050406,094700,1491,1492,1491,1492
NDQUSD,20050406,094800,1490,1491,1490,1491
NDQUSD,20050406,095000,1491,1491,1490,1491
NDQUSD,20050406,095100,1490,1490,1490,1490
NDQUSD,20050406,095300,1490,1491,1490,1491
NDQUSD,20050406,095500,1491,1493,1491,1493
NDQUSD,20050406,095600,1492,1492,1492,1492
NDQUSD,20050406,095800,1492,1492,1492,1492
NDQUSD,20050406,095900,1492,1492,1492,1492
NDQUSD,20050406,100100,1492,1492,1491,1491
NDQUSD,20050406,100200,1492,1493,1492,1493
NDQUSD,20050406,100300,1492,1492,1491,1492
NDQUSD,20050406,100600,1491,1492,1491,1492
NDQUSD,20050406,100900,1491,1492,1491,1491
NDQUSD,20050406,101100,1491,1492,1491,1492
NDQUSD,20050406,101200,1492,1493,1492,1492
NDQUSD,20050406,101300,1492,1493,1492,1493
NDQUSD,20050406,101500,1493,1494,1493,1494
NDQUSD,20050406,101600,1493,1493,1493,1493
NDQUSD,20050406,101800,1492,1493,1492,1492
NDQUSD,20050406,102000,1493,1493,1493,1493
NDQUSD,20050406,102100,1494,1494,1492,1492
NDQUSD,20050406,102200,1493,1494,1493,1494
NDQUSD,20050406,102400,1493,1494,1493,1494
NDQUSD,20050406,102500,1493,1493,1492,1492
NDQUSD,20050406,102700,1493,1493,1492,1492
NDQUSD,20050406,102800,1493,1494,1493,1494
NDQUSD,20050406,102900,1494,1494,1494,1494
NDQUSD,20050406,103000,1494,1494,1493,1494
NDQUSD,20050406,103100,1493,1494,1492,1494
NDQUSD,20050406,103300,1494,1494,1492,1492
NDQUSD,20050406,103700,1493,1493,1493,1493
NDQUSD,20050406,103800,1492,1494,1492,1494
NDQUSD,20050406,103900,1494,1494,1493,1493
NDQUSD,20050406,104100,1493,1493,1492,1492
NDQUSD,20050406,104200,1492,1493,1492,1492
NDQUSD,20050406,104700,1494,1494,1492,1494
NDQUSD,20050406,104800,1494,1494,1492,1492
NDQUSD,20050406,104900,1493,1494,1493,1494
NDQUSD,20050406,105200,1494,1494,1493,1493
NDQUSD,20050406,105700,1492,1492,1492,1492
NDQUSD,20050406,105900,1492,1493,1492,1492
NDQUSD,20050406,110000,1493,1493,1492,1492
NDQUSD,20050406,110300,1493,1493,1493,1493
NDQUSD,20050406,110500,1494,1494,1492,1493
NDQUSD,20050406,110800,1492,1492,1492,1492
NDQUSD,20050406,110900,1493,1493,1493,1493
NDQUSD,20050406,111100,1493,1493,1491,1491
NDQUSD,20050406,111700,1492,1492,1491,1491
NDQUSD,20050406,111800,1492,1492,1492,1492
NDQUSD,20050406,112000,1492,1492,1490,1491
NDQUSD,20050406,112200,1491,1491,1491,1491
NDQUSD,20050406,112300,1491,1492,1491,1492
NDQUSD,20050406,112400,1493,1493,1492,1492
NDQUSD,20050406,112600,1492,1493,1492,1492
NDQUSD,20050406,112700,1492,1493,1492,1492
NDQUSD,20050406,112800,1493,1494,1492,1492
NDQUSD,20050406,112900,1493,1493,1493,1493
NDQUSD,20050406,113000,1494,1494,1493,1493
NDQUSD,20050406,113100,1493,1493,1493,1493
NDQUSD,20050406,113200,1494,1494,1493,1494
NDQUSD,20050406,113300,1493,1493,1492,1492
NDQUSD,20050406,113600,1492,1493,1492,1493
NDQUSD,20050406,113900,1493,1493,1493,1493
NDQUSD,20050406,114000,1492,1493,1492,1493
NDQUSD,20050406,114400,1494,1494,1492,1492
NDQUSD,20050406,114500,1492,1493,1492,1493
NDQUSD,20050406,114700,1492,1492,1492,1492
NDQUSD,20050406,114900,1493,1493,1492,1492
NDQUSD,20050406,115000,1492,1492,1492,1492
NDQUSD,20050406,115100,1493,1494,1492,1494
NDQUSD,20050406,115200,1493,1494,1493,1493
NDQUSD,20050406,115300,1493,1494,1493,1494
NDQUSD,20050406,115400,1493,1493,1492,1492
NDQUSD,20050406,115600,1494,1494,1492,1493
NDQUSD,20050406,115700,1494,1494,1493,1493
NDQUSD,20050406,115900,1493,1494,1493,1494
NDQUSD,20050406,120000,1493,1493,1493,1493
NDQUSD,20050406,120100,1494,1494,1493,1493
NDQUSD,20050406,120200,1494,1494,1493,1493
NDQUSD,20050406,120300,1494,1494,1493,1493
NDQUSD,20050406,120400,1493,1493,1493,1493
NDQUSD,20050406,120500,1493,1494,1493,1494
NDQUSD,20050406,120600,1493,1494,1493,1494
NDQUSD,20050406,120700,1493,1494,1493,1493
NDQUSD,20050406,120800,1493,1494,1493,1493
NDQUSD,20050406,121000,1492,1493,1492,1493
NDQUSD,20050406,121100,1493,1494,1493,1494
NDQUSD,20050406,121200,1494,1494,1494,1494
NDQUSD,20050406,121300,1493,1494,1493,1494
NDQUSD,20050406,121400,1493,1494,1493,1494
NDQUSD,20050406,121500,1494,1494,1493,1494
NDQUSD,20050406,121700,1493,1494,1493,1493
NDQUSD,20050406,121800,1493,1494,1493,1493
NDQUSD,20050406,122100,1494,1494,1493,1493
NDQUSD,20050406,122200,1494,1494,1493,1494
NDQUSD,20050406,122300,1495,1495,1494,1494
NDQUSD,20050406,122400,1493,1495,1493,1495
NDQUSD,20050406,122500,1494,1494,1493,1494
NDQUSD,20050406,122600,1494,1495,1493,1495
NDQUSD,20050406,122700,1494,1496,1494,1496
NDQUSD,20050406,122800,1495,1496,1494,1495
NDQUSD,20050406,122900,1495,1496,1495,1495
NDQUSD,20050406,123000,1496,1496,1494,1494
NDQUSD,20050406,123100,1496,1496,1494,1494
NDQUSD,20050406,123200,1496,1496,1494,1495
NDQUSD,20050406,123300,1494,1495,1494,1495
NDQUSD,20050406,123400,1495,1495,1493,1493
NDQUSD,20050406,123600,1495,1495,1493,1494
NDQUSD,20050406,123700,1494,1494,1493,1493
NDQUSD,20050406,123800,1493,1495,1493,1495
NDQUSD,20050406,123900,1494,1495,1493,1495
NDQUSD,20050406,124000,1494,1495,1494,1495
NDQUSD,20050406,124100,1495,1495,1494,1494
NDQUSD,20050406,124200,1493,1494,1493,1494
NDQUSD,20050406,124300,1494,1495,1494,1495
NDQUSD,20050406,124400,1495,1495,1494,1494
NDQUSD,20050406,124600,1494,1494,1494,1494
NDQUSD,20050406,124900,1494,1495,1494,1495
NDQUSD,20050406,125000,1493,1494,1493,1493
NDQUSD,20050406,125100,1493,1495,1493,1494
NDQUSD,20050406,125200,1494,1494,1493,1494
NDQUSD,20050406,125300,1494,1494,1493,1494
NDQUSD,20050406,125400,1494,1495,1493,1494
NDQUSD,20050406,125500,1493,1494,1493,1494
NDQUSD,20050406,125600,1493,1494,1493,1493
NDQUSD,20050406,125700,1493,1494,1493,1494
NDQUSD,20050406,125800,1494,1494,1491,1493
NDQUSD,20050406,125900,1493,1493,1492,1493
NDQUSD,20050406,130000,1493,1493,1492,1493
NDQUSD,20050406,130100,1493,1493,1492,1492
NDQUSD,20050406,130200,1494,1494,1492,1492
NDQUSD,20050406,130300,1493,1494,1492,1492
NDQUSD,20050406,130400,1493,1493,1493,1493
NDQUSD,20050406,130500,1493,1494,1493,1493
NDQUSD,20050406,130600,1493,1493,1493,1493
NDQUSD,20050406,130700,1493,1494,1493,1494
NDQUSD,20050406,130800,1494,1495,1494,1494
NDQUSD,20050406,130900,1494,1495,1493,1493
NDQUSD,20050406,131000,1494,1495,1494,1495
NDQUSD,20050406,131100,1494,1494,1493,1493
NDQUSD,20050406,131200,1493,1494,1493,1494
NDQUSD,20050406,131300,1493,1493,1493,1493
NDQUSD,20050406,131600,1493,1494,1492,1494
NDQUSD,20050406,131700,1494,1494,1492,1493
NDQUSD,20050406,131800,1494,1494,1492,1492
NDQUSD,20050406,131900,1494,1494,1492,1492
NDQUSD,20050406,132000,1494,1494,1493,1493
NDQUSD,20050406,132100,1493,1493,1492,1492
NDQUSD,20050406,132200,1494,1494,1494,1494
NDQUSD,20050406,132300,1493,1493,1492,1493
NDQUSD,20050406,132500,1493,1493,1492,1492
NDQUSD,20050406,132600,1492,1493,1492,1493
NDQUSD,20050406,132700,1493,1493,1492,1493
NDQUSD,20050406,132800,1492,1493,1492,1492
NDQUSD,20050406,132900,1492,1493,1492,1493
NDQUSD,20050406,133000,1493,1494,1492,1494
NDQUSD,20050406,133100,1493,1494,1493,1493
NDQUSD,20050406,133200,1493,1495,1493,1495
NDQUSD,20050406,133300,1496,1498,1495,1498
NDQUSD,20050406,133400,1497,1499,1496,1496
NDQUSD,20050406,133500,1496,1497,1496,1497
NDQUSD,20050406,133600,1495,1496,1495,1495
NDQUSD,20050406,133700,1494,1496,1494,1494
NDQUSD,20050406,133800,1495,1496,1495,1496
NDQUSD,20050406,133900,1496,1496,1495,1495
NDQUSD,20050406,134000,1495,1497,1495,1495
NDQUSD,20050406,134100,1495,1496,1494,1495
NDQUSD,20050406,134200,1495,1496,1494,1494
NDQUSD,20050406,134300,1495,1496,1494,1496
NDQUSD,20050406,134400,1495,1495,1494,1494
NDQUSD,20050406,134500,1494,1495,1494,1495
NDQUSD,20050406,134600,1495,1496,1495,1495
NDQUSD,20050406,134700,1496,1496,1495,1495
NDQUSD,20050406,134800,1495,1496,1494,1494
NDQUSD,20050406,134900,1495,1496,1494,1495
NDQUSD,20050406,135000,1496,1497,1494,1496
NDQUSD,20050406,135100,1497,1497,1495,1496
NDQUSD,20050406,135200,1496,1497,1495,1497
NDQUSD,20050406,135300,1496,1498,1495,1496
NDQUSD,20050406,135400,1496,1497,1495,1495
NDQUSD,20050406,135500,1495,1496,1495,1496
NDQUSD,20050406,135600,1496,1497,1495,1495
NDQUSD,20050406,135700,1496,1496,1493,1493
NDQUSD,20050406,135800,1495,1495,1494,1494
NDQUSD,20050406,135900,1495,1495,1494,1494
NDQUSD,20050406,140000,1494,1496,1494,1494
NDQUSD,20050406,140100,1494,1495,1494,1495
NDQUSD,20050406,140200,1496,1496,1493,1494
NDQUSD,20050406,140300,1494,1496,1494,1495
NDQUSD,20050406,140400,1496,1497,1494,1497
NDQUSD,20050406,140500,1496,1497,1496,1497
NDQUSD,20050406,140600,1496,1496,1495,1495
NDQUSD,20050406,140700,1496,1497,1495,1496
NDQUSD,20050406,140800,1496,1496,1494,1496
NDQUSD,20050406,140900,1495,1497,1495,1496
NDQUSD,20050406,141000,1495,1496,1495,1496
NDQUSD,20050406,141100,1496,1496,1494,1496
NDQUSD,20050406,141200,1496,1496,1494,1496
NDQUSD,20050406,141300,1496,1497,1496,1497
NDQUSD,20050406,141400,1496,1497,1495,1497
NDQUSD,20050406,141500,1497,1497,1497,1497
NDQUSD,20050406,141600,1498,1498,1496,1496
NDQUSD,20050406,141700,1496,1498,1495,1497
NDQUSD,20050406,141800,1496,1498,1496,1497
NDQUSD,20050406,141900,1498,1498,1496,1496
NDQUSD,20050406,142000,1497,1498,1496,1496
NDQUSD,20050406,142100,1497,1497,1496,1496
NDQUSD,20050406,142200,1495,1496,1495,1496
NDQUSD,20050406,142300,1496,1496,1496,1496
NDQUSD,20050406,142400,1496,1496,1496,1496
NDQUSD,20050406,142500,1496,1496,1496,1496
NDQUSD,20050406,142600,1496,1497,1496,1496
NDQUSD,20050406,142700,1496,1496,1496,1496
NDQUSD,20050406,142800,1497,1497,1496,1496
NDQUSD,20050406,142900,1497,1498,1497,1497
NDQUSD,20050406,143000,1497,1498,1497,1497
NDQUSD,20050406,143100,1497,1500,1496,1496
NDQUSD,20050406,143200,1497,1498,1496,1497
NDQUSD,20050406,143300,1498,1498,1495,1495
NDQUSD,20050406,143400,1497,1497,1495,1495
NDQUSD,20050406,143500,1496,1496,1492,1492
NDQUSD,20050406,143600,1491,1494,1491,1494
NDQUSD,20050406,143700,1493,1494,1492,1493
NDQUSD,20050406,143800,1494,1495,1493,1495
NDQUSD,20050406,143900,1495,1495,1493,1493
NDQUSD,20050406,144000,1493,1494,1492,1492
NDQUSD,20050406,144100,1493,1495,1493,1495
NDQUSD,20050406,144200,1495,1495,1493,1494
NDQUSD,20050406,144300,1494,1496,1494,1496
NDQUSD,20050406,144400,1496,1496,1493,1494
NDQUSD,20050406,144500,1494,1496,1493,1496
NDQUSD,20050406,144600,1496,1498,1496,1497
NDQUSD,20050406,144700,1497,1498,1496,1498
NDQUSD,20050406,144800,1497,1498,1497,1498
NDQUSD,20050406,144900,1496,1497,1496,1497
NDQUSD,20050406,145000,1498,1498,1497,1497
NDQUSD,20050406,145100,1497,1497,1495,1496
NDQUSD,20050406,145200,1495,1497,1495,1496
NDQUSD,20050406,145300,1498,1498,1496,1496
NDQUSD,20050406,145400,1496,1497,1496,1497
NDQUSD,20050406,145500,1496,1497,1496,1497
NDQUSD,20050406,145600,1496,1498,1496,1496
NDQUSD,20050406,145700,1496,1498,1496,1496
NDQUSD,20050406,145800,1497,1497,1495,1496
NDQUSD,20050406,145900,1496,1498,1496,1498
NDQUSD,20050406,150000,1498,1499,1497,1498
NDQUSD,20050406,150100,1498,1498,1497,1497
NDQUSD,20050406,150200,1498,1499,1497,1499
NDQUSD,20050406,150300,1497,1498,1497,1497
NDQUSD,20050406,150400,1498,1502,1497,1502
NDQUSD,20050406,150500,1502,1502,1500,1500
NDQUSD,20050406,150600,1499,1501,1499,1501
NDQUSD,20050406,150700,1500,1501,1500,1500
NDQUSD,20050406,150800,1501,1501,1499,1499
NDQUSD,20050406,150900,1499,1502,1499,1501
NDQUSD,20050406,151000,1501,1502,1499,1500
NDQUSD,20050406,151100,1500,1500,1499,1500
NDQUSD,20050406,151200,1501,1501,1500,1500
NDQUSD,20050406,151300,1502,1502,1500,1500
NDQUSD,20050406,151400,1502,1502,1500,1501
NDQUSD,20050406,151500,1501,1502,1501,1502
NDQUSD,20050406,151600,1501,1501,1500,1501
NDQUSD,20050406,151700,1500,1502,1500,1500
NDQUSD,20050406,151800,1500,1500,1499,1499
NDQUSD,20050406,151900,1499,1501,1499,1500
NDQUSD,20050406,152000,1500,1501,1500,1500
NDQUSD,20050406,152100,1501,1501,1499,1500
NDQUSD,20050406,152200,1499,1501,1499,1499
NDQUSD,20050406,152300,1499,1501,1499,1501
NDQUSD,20050406,152400,1501,1501,1500,1500
NDQUSD,20050406,152500,1501,1501,1500,1500
NDQUSD,20050406,152600,1501,1501,1500,1501
NDQUSD,20050406,152700,1499,1503,1499,1502
NDQUSD,20050406,152800,1501,1502,1501,1502
NDQUSD,20050406,152900,1502,1503,1501,1502
NDQUSD,20050406,153000,1503,1503,1501,1503
NDQUSD,20050406,153100,1502,1503,1501,1502
NDQUSD,20050406,153200,1503,1503,1500,1502
NDQUSD,20050406,153300,1502,1502,1501,1501
NDQUSD,20050406,153400,1501,1502,1500,1500
NDQUSD,20050406,153500,1499,1501,1499,1501
NDQUSD,20050406,153600,1502,1502,1501,1501
NDQUSD,20050406,153700,1501,1501,1500,1500
NDQUSD,20050406,153800,1500,1501,1500,1501
NDQUSD,20050406,153900,1500,1502,1500,1501
NDQUSD,20050406,154000,1501,1501,1499,1499
NDQUSD,20050406,154100,1499,1500,1499,1499
NDQUSD,20050406,154200,1500,1500,1498,1499
NDQUSD,20050406,154300,1500,1501,1498,1500
NDQUSD,20050406,154400,1499,1500,1498,1500
NDQUSD,20050406,154500,1498,1499,1498,1499
NDQUSD,20050406,154600,1500,1500,1498,1498
NDQUSD,20050406,154700,1499,1500,1498,1500
NDQUSD,20050406,154800,1499,1500,1499,1499
NDQUSD,20050406,154900,1500,1500,1499,1500
NDQUSD,20050406,155000,1500,1500,1498,1498
NDQUSD,20050406,155100,1499,1500,1499,1500
NDQUSD,20050406,155200,1500,1500,1500,1500
NDQUSD,20050406,155300,1499,1500,1499,1500
NDQUSD,20050406,155400,1498,1500,1498,1500
NDQUSD,20050406,155500,1499,1501,1499,1501
NDQUSD,20050406,155600,1500,1500,1499,1499
NDQUSD,20050406,155700,1499,1499,1498,1499
NDQUSD,20050406,155800,1499,1499,1499,1499
NDQUSD,20050406,155900,1499,1499,1498,1498
NDQUSD,20050406,160000,1500,1500,1499,1499
NDQUSD,20050406,160100,1497,1499,1497,1499
NDQUSD,20050406,160200,1498,1498,1497,1497
NDQUSD,20050406,160300,1498,1498,1497,1497
NDQUSD,20050406,160400,1497,1499,1497,1498
NDQUSD,20050406,160500,1497,1497,1497,1497
NDQUSD,20050406,160600,1497,1498,1497,1497
NDQUSD,20050406,160700,1497,1499,1497,1499
NDQUSD,20050406,160800,1498,1499,1497,1498
NDQUSD,20050406,160900,1499,1499,1499,1499
NDQUSD,20050406,161000,1500,1500,1498,1500
NDQUSD,20050406,161100,1499,1501,1498,1499
NDQUSD,20050406,161200,1499,1499,1498,1498
NDQUSD,20050406,161300,1498,1499,1498,1499
NDQUSD,20050406,161400,1499,1500,1499,1499
NDQUSD,20050406,161500,1500,1500,1499,1499
NDQUSD,20050406,161600,1500,1500,1498,1498
NDQUSD,20050406,161700,1499,1499,1497,1499
NDQUSD,20050406,161800,1498,1499,1498,1498
NDQUSD,20050406,161900,1498,1498,1496,1496
NDQUSD,20050406,162000,1497,1498,1497,1497
NDQUSD,20050406,162100,1498,1498,1497,1497
NDQUSD,20050406,162200,1497,1498,1496,1497
NDQUSD,20050406,162300,1498,1499,1497,1497
NDQUSD,20050406,162400,1499,1499,1498,1499
NDQUSD,20050406,162500,1499,1499,1498,1499
NDQUSD,20050406,162600,1498,1499,1498,1499
NDQUSD,20050406,162700,1498,1499,1498,1499
NDQUSD,20050406,162800,1499,1500,1499,1499
NDQUSD,20050406,162900,1500,1500,1497,1497
NDQUSD,20050406,163000,1497,1498,1496,1498
NDQUSD,20050406,163100,1497,1498,1496,1497
NDQUSD,20050406,163200,1497,1498,1496,1498
NDQUSD,20050406,163300,1497,1497,1496,1497
NDQUSD,20050406,163400,1497,1497,1497,1497
NDQUSD,20050406,163500,1498,1498,1497,1498
NDQUSD,20050406,163600,1497,1498,1497,1497
NDQUSD,20050406,163700,1498,1500,1498,1499
NDQUSD,20050406,163800,1498,1499,1498,1499
NDQUSD,20050406,163900,1498,1499,1498,1499
NDQUSD,20050406,164000,1497,1499,1497,1499
NDQUSD,20050406,164100,1497,1498,1497,1498
NDQUSD,20050406,164200,1498,1499,1497,1498
NDQUSD,20050406,164300,1497,1498,1497,1498
NDQUSD,20050406,164400,1498,1498,1497,1497
NDQUSD,20050406,164500,1498,1498,1498,1498
NDQUSD,20050406,164600,1497,1498,1497,1498
NDQUSD,20050406,164700,1497,1497,1496,1496
NDQUSD,20050406,164800,1498,1498,1496,1497
NDQUSD,20050406,164900,1498,1498,1496,1496
NDQUSD,20050406,165000,1497,1497,1495,1496
NDQUSD,20050406,165100,1496,1496,1494,1495
NDQUSD,20050406,165200,1496,1496,1493,1495
NDQUSD,20050406,165300,1494,1495,1494,1495
NDQUSD,20050406,165400,1494,1495,1494,1495
NDQUSD,20050406,165500,1494,1496,1494,1494
NDQUSD,20050406,165600,1495,1495,1494,1495
NDQUSD,20050406,165700,1494,1494,1493,1493
NDQUSD,20050406,165800,1493,1495,1493,1495
NDQUSD,20050406,165900,1495,1496,1493,1494
NDQUSD,20050406,170000,1494,1495,1494,1495
NDQUSD,20050406,170100,1494,1494,1494,1494
NDQUSD,20050406,170200,1494,1496,1494,1495
NDQUSD,20050406,170300,1495,1496,1495,1496
NDQUSD,20050406,170400,1497,1497,1495,1496
NDQUSD,20050406,170500,1495,1496,1495,1495
NDQUSD,20050406,170600,1496,1498,1496,1497
NDQUSD,20050406,170700,1496,1497,1495,1497
NDQUSD,20050406,170800,1496,1496,1495,1495
NDQUSD,20050406,170900,1496,1497,1495,1496
NDQUSD,20050406,171000,1495,1497,1495,1497
NDQUSD,20050406,171100,1496,1496,1496,1496
NDQUSD,20050406,171200,1495,1497,1495,1495
NDQUSD,20050406,171300,1497,1497,1496,1496
NDQUSD,20050406,171400,1496,1496,1496,1496
NDQUSD,20050406,171500,1496,1497,1496,1497
NDQUSD,20050406,171600,1497,1497,1495,1495
NDQUSD,20050406,171700,1496,1497,1496,1496
NDQUSD,20050406,171800,1496,1496,1495,1495
NDQUSD,20050406,171900,1497,1497,1495,1495
NDQUSD,20050406,172000,1496,1498,1495,1495
NDQUSD,20050406,172100,1495,1497,1495,1496
NDQUSD,20050406,172200,1497,1497,1496,1496
NDQUSD,20050406,172300,1496,1497,1495,1495
NDQUSD,20050406,172400,1495,1496,1495,1496
NDQUSD,20050406,172500,1495,1497,1495,1496
NDQUSD,20050406,172600,1496,1497,1495,1496
NDQUSD,20050406,172700,1496,1496,1495,1495
NDQUSD,20050406,172800,1495,1495,1494,1495
NDQUSD,20050406,172900,1495,1496,1495,1495
NDQUSD,20050406,173000,1495,1495,1495,1495
NDQUSD,20050406,173100,1495,1495,1495,1495
NDQUSD,20050406,173200,1496,1496,1495,1495
NDQUSD,20050406,173300,1496,1497,1494,1496
NDQUSD,20050406,173400,1495,1495,1495,1495
NDQUSD,20050406,173500,1496,1497,1495,1495
NDQUSD,20050406,173600,1494,1496,1494,1496
NDQUSD,20050406,173700,1495,1495,1494,1495
NDQUSD,20050406,173800,1495,1495,1495,1495
NDQUSD,20050406,173900,1494,1494,1493,1493
NDQUSD,20050406,174000,1493,1494,1493,1493
NDQUSD,20050406,174100,1492,1494,1492,1494
NDQUSD,20050406,174200,1494,1495,1493,1495
NDQUSD,20050406,174300,1494,1495,1494,1494
NDQUSD,20050406,174400,1494,1494,1493,1493
NDQUSD,20050406,174500,1494,1494,1492,1493
NDQUSD,20050406,174600,1493,1493,1492,1492
NDQUSD,20050406,174700,1492,1493,1490,1491
NDQUSD,20050406,174800,1491,1492,1490,1492
NDQUSD,20050406,174900,1492,1492,1491,1491
NDQUSD,20050406,175000,1491,1491,1489,1490
NDQUSD,20050406,175100,1489,1490,1488,1490
NDQUSD,20050406,175200,1489,1490,1488,1489
NDQUSD,20050406,175300,1490,1490,1489,1490
NDQUSD,20050406,175400,1490,1491,1490,1491
NDQUSD,20050406,175500,1491,1491,1489,1489
NDQUSD,20050406,175600,1490,1490,1488,1490
NDQUSD,20050406,175700,1488,1489,1486,1486
NDQUSD,20050406,175800,1487,1488,1486,1488
NDQUSD,20050406,175900,1488,1490,1488,1490
NDQUSD,20050406,180000,1489,1490,1488,1490
NDQUSD,20050406,180100,1489,1490,1488,1490
NDQUSD,20050406,180200,1489,1490,1487,1489
NDQUSD,20050406,180300,1489,1490,1488,1488
NDQUSD,20050406,180400,1488,1490,1488,1490
NDQUSD,20050406,180500,1489,1490,1488,1490
NDQUSD,20050406,180600,1490,1491,1489,1491
NDQUSD,20050406,180700,1489,1490,1489,1489
NDQUSD,20050406,180800,1491,1491,1490,1490
NDQUSD,20050406,180900,1489,1490,1489,1489
NDQUSD,20050406,181000,1488,1490,1488,1490
NDQUSD,20050406,181100,1490,1490,1488,1488
NDQUSD,20050406,181200,1489,1490,1488,1489
NDQUSD,20050406,181300,1489,1490,1489,1490
NDQUSD,20050406,181400,1489,1490,1488,1489
NDQUSD,20050406,181500,1489,1490,1489,1490
NDQUSD,20050406,181600,1490,1490,1489,1490
NDQUSD,20050406,181700,1489,1490,1489,1489
NDQUSD,20050406,181800,1489,1489,1488,1488
NDQUSD,20050406,181900,1489,1490,1488,1490
NDQUSD,20050406,182000,1489,1490,1488,1489
NDQUSD,20050406,182100,1491,1492,1490,1490
NDQUSD,20050406,182200,1490,1490,1488,1489
NDQUSD,20050406,182300,1490,1490,1488,1489
NDQUSD,20050406,182400,1489,1491,1489,1491
NDQUSD,20050406,182500,1490,1492,1490,1492
NDQUSD,20050406,182600,1492,1492,1491,1491
NDQUSD,20050406,182700,1490,1492,1490,1492
NDQUSD,20050406,182800,1491,1491,1490,1491
NDQUSD,20050406,182900,1492,1492,1491,1492
NDQUSD,20050406,183000,1492,1493,1490,1492
NDQUSD,20050406,183100,1492,1492,1490,1490
NDQUSD,20050406,183200,1491,1493,1490,1491
NDQUSD,20050406,183300,1491,1491,1490,1490
NDQUSD,20050406,183400,1491,1491,1491,1491
NDQUSD,20050406,183500,1492,1492,1491,1491
NDQUSD,20050406,183600,1492,1492,1491,1491
NDQUSD,20050406,183700,1492,1492,1490,1490
NDQUSD,20050406,183800,1491,1492,1491,1491
NDQUSD,20050406,183900,1492,1492,1491,1492
NDQUSD,20050406,184000,1492,1492,1491,1491
NDQUSD,20050406,184100,1492,1492,1489,1490
NDQUSD,20050406,184200,1491,1492,1490,1492
NDQUSD,20050406,184300,1490,1490,1490,1490
NDQUSD,20050406,184400,1489,1491,1489,1491
NDQUSD,20050406,184500,1489,1491,1489,1491
NDQUSD,20050406,184600,1492,1492,1491,1492
NDQUSD,20050406,184700,1490,1492,1490,1492
NDQUSD,20050406,184800,1491,1491,1490,1490
NDQUSD,20050406,184900,1490,1491,1490,1491
NDQUSD,20050406,185000,1490,1490,1489,1490
NDQUSD,20050406,185100,1490,1490,1489,1489
NDQUSD,20050406,185200,1489,1491,1489,1489
NDQUSD,20050406,185300,1489,1491,1489,1489
NDQUSD,20050406,185400,1490,1491,1490,1491
NDQUSD,20050406,185500,1491,1491,1490,1490
NDQUSD,20050406,185600,1491,1491,1489,1490
NDQUSD,20050406,185700,1490,1491,1489,1489
NDQUSD,20050406,185800,1490,1491,1489,1489
NDQUSD,20050406,185900,1488,1490,1488,1489
NDQUSD,20050406,190000,1489,1489,1488,1489
NDQUSD,20050406,190100,1488,1488,1487,1488
NDQUSD,20050406,190200,1488,1488,1487,1488
NDQUSD,20050406,190300,1488,1489,1487,1489
NDQUSD,20050406,190400,1489,1489,1487,1489
NDQUSD,20050406,190500,1488,1488,1488,1488
NDQUSD,20050406,190600,1489,1489,1488,1488
NDQUSD,20050406,190700,1488,1489,1487,1489
NDQUSD,20050406,190800,1489,1489,1487,1489
NDQUSD,20050406,190900,1489,1490,1489,1490
NDQUSD,20050406,191000,1488,1490,1488,1489
NDQUSD,20050406,191100,1488,1489,1488,1489
NDQUSD,20050406,191200,1489,1489,1488,1489
NDQUSD,20050406,191300,1488,1490,1488,1490
NDQUSD,20050406,191400,1488,1489,1488,1488
NDQUSD,20050406,191500,1489,1490,1488,1489
NDQUSD,20050406,191600,1490,1490,1488,1490
NDQUSD,20050406,191700,1488,1489,1487,1488
NDQUSD,20050406,191800,1488,1488,1486,1487
NDQUSD,20050406,191900,1487,1487,1486,1487
NDQUSD,20050406,192000,1486,1488,1485,1485
NDQUSD,20050406,192100,1487,1487,1484,1485
NDQUSD,20050406,192200,1484,1486,1484,1485
NDQUSD,20050406,192300,1485,1485,1484,1484
NDQUSD,20050406,192400,1485,1486,1485,1486
NDQUSD,20050406,192500,1485,1485,1485,1485
NDQUSD,20050406,192600,1486,1486,1484,1484
NDQUSD,20050406,192700,1484,1485,1484,1485
NDQUSD,20050406,192800,1485,1485,1483,1484
NDQUSD,20050406,192900,1485,1486,1485,1486
NDQUSD,20050406,193000,1485,1485,1484,1484
NDQUSD,20050406,193100,1484,1485,1483,1484
NDQUSD,20050406,193200,1483,1485,1482,1483
NDQUSD,20050406,193300,1484,1484,1482,1483
NDQUSD,20050406,193400,1484,1484,1484,1484
NDQUSD,20050406,193500,1484,1485,1483,1485
NDQUSD,20050406,193600,1485,1485,1484,1484
NDQUSD,20050406,193700,1485,1486,1485,1485
NDQUSD,20050406,193800,1484,1486,1484,1486
NDQUSD,20050406,193900,1486,1486,1485,1485
NDQUSD,20050406,194000,1485,1485,1485,1485
NDQUSD,20050406,194100,1484,1486,1484,1486
NDQUSD,20050406,194200,1485,1485,1485,1485
NDQUSD,20050406,194300,1486,1486,1484,1484
NDQUSD,20050406,194400,1484,1486,1483,1486
NDQUSD,20050406,194500,1485,1485,1483,1484
NDQUSD,20050406,194600,1484,1484,1483,1483
NDQUSD,20050406,194700,1483,1483,1483,1483
NDQUSD,20050406,194800,1485,1485,1483,1484
NDQUSD,20050406,194900,1484,1484,1483,1484
NDQUSD,20050406,195000,1485,1485,1483,1485
NDQUSD,20050406,195100,1486,1486,1485,1485
NDQUSD,20050406,195200,1486,1486,1485,1486
NDQUSD,20050406,195300,1485,1485,1485,1485
NDQUSD,20050406,195400,1484,1485,1484,1484
NDQUSD,20050406,195500,1485,1486,1484,1486
NDQUSD,20050406,195600,1485,1485,1484,1484
NDQUSD,20050406,195700,1484,1487,1484,1484
NDQUSD,20050406,195800,1486,1486,1484,1484
NDQUSD,20050406,195900,1486,1487,1485,1485
NDQUSD,20050406,200000,1485,1489,1485,1488
NDQUSD,20050406,200100,1490,1490,1487,1487
NDQUSD,20050406,200200,1489,1489,1487,1487
NDQUSD,20050406,200300,1487,1488,1487,1488
NDQUSD,20050406,200400,1488,1489,1487,1487
NDQUSD,20050406,200500,1489,1489,1487,1487
NDQUSD,20050406,200600,1487,1489,1487,1488
NDQUSD,20050406,200700,1489,1489,1488,1489
NDQUSD,20050406,200800,1489,1489,1488,1488
NDQUSD,20050406,200900,1488,1490,1488,1490
NDQUSD,20050406,201000,1490,1490,1489,1489
NDQUSD,20050406,201100,1491,1491,1488,1489
NDQUSD,20050406,201200,1490,1490,1489,1490
NDQUSD,20050406,201300,1490,1491,1490,1491
NDQUSD,20050406,201400,1490,1492,1490,1492
NDQUSD,20050406,203000,1491,1491,1491,1491
NDQUSD,20050406,203100,1490,1492,1490,1490
NDQUSD,20050406,203200,1491,1491,1490,1491
NDQUSD,20050406,203300,1490,1491,1490,1491
NDQUSD,20050406,203400,1491,1491,1491,1491
NDQUSD,20050406,203600,1490,1492,1490,1492
NDQUSD,20050406,203700,1491,1492,1491,1491
NDQUSD,20050406,203800,1491,1491,1490,1490
NDQUSD,20050406,203900,1492,1492,1490,1490
NDQUSD,20050406,204000,1491,1491,1490,1490
NDQUSD,20050406,204100,1492,1492,1490,1490
NDQUSD,20050406,204200,1492,1492,1490,1490
NDQUSD,20050406,204300,1491,1491,1491,1491
NDQUSD,20050406,204700,1492,1492,1491,1491
NDQUSD,20050406,204800,1491,1491,1491,1491
NDQUSD,20050406,204900,1492,1492,1491,1491
NDQUSD,20050406,205000,1492,1492,1491,1491
NDQUSD,20050406,205100,1491,1491,1490,1490
NDQUSD,20050406,205200,1492,1492,1489,1490
NDQUSD,20050406,205400,1490,1491,1490,1490
NDQUSD,20050406,205500,1491,1491,1490,1490
NDQUSD,20050406,205700,1492,1492,1491,1492
NDQUSD,20050406,205800,1492,1492,1491,1492
NDQUSD,20050406,210000,1490,1492,1490,1490
NDQUSD,20050406,210300,1491,1491,1490,1491
NDQUSD,20050406,210600,1491,1492,1490,1492
NDQUSD,20050406,210700,1491,1491,1490,1491
NDQUSD,20050406,210800,1492,1492,1490,1491
NDQUSD,20050406,210900,1491,1491,1491,1491
NDQUSD,20050406,211200,1491,1492,1490,1492
NDQUSD,20050406,211500,1491,1492,1490,1491
NDQUSD,20050406,211800,1491,1492,1490,1492
NDQUSD,20050406,212000,1490,1491,1490,1490
NDQUSD,20050406,212100,1490,1491,1490,1491
NDQUSD,20050406,212200,1491,1491,1491,1491
NDQUSD,20050406,212300,1490,1491,1490,1491
NDQUSD,20050406,212600,1491,1491,1490,1491
NDQUSD,20050406,212900,1491,1491,1489,1491
NDQUSD,20050406,220000,1491,1491,1490,1491
NDQUSD,20050406,220200,1490,1491,1490,1490
NDQUSD,20050406,220400,1491,1491,1490,1490
NDQUSD,20050406,220500,1490,1492,1490,1492
NDQUSD,20050406,220700,1490,1490,1490,1490
NDQUSD,20050406,221000,1491,1491,1490,1490
NDQUSD,20050406,221200,1490,1491,1490,1491
NDQUSD,20050406,221300,1490,1491,1490,1490
NDQUSD,20050406,221500,1490,1491,1490,1491
NDQUSD,20050406,222000,1491,1491,1490,1490
NDQUSD,20050406,223300,1491,1491,1491,1491
NDQUSD,20050406,223400,1490,1491,1490,1491
NDQUSD,20050406,223500,1491,1491,1490,1490
NDQUSD,20050406,223700,1491,1491,1491,1491
NDQUSD,20050406,224300,1491,1491,1490,1490
NDQUSD,20050406,224800,1491,1492,1490,1491
NDQUSD,20050406,225100,1491,1491,1491,1491
NDQUSD,20050406,225600,1491,1492,1491,1492
NDQUSD,20050406,230200,1492,1492,1491,1491
NDQUSD,20050406,232100,1490,1492,1490,1492
NDQUSD,20050406,232700,1490,1491,1490,1491
NDQUSD,20050406,233400,1491,1491,1490,1491
NDQUSD,20050406,234600,1491,1491,1490,1491
NDQUSD,20050406,235400,1491,1491,1490,1491
USXUSD,20050406,000100,84.69,84.69,84.69,84.69
USXUSD,20050406,000200,84.69,84.69,84.69,84.69
USXUSD,20050406,000300,84.68,84.68,84.68,84.68
USXUSD,20050406,000400,84.68,84.69,84.68,84.69
USXUSD,20050406,000500,84.69,84.69,84.69,84.69
USXUSD,20050406,000600,84.69,84.69,84.69,84.69
USXUSD,20050406,000700,84.69,84.69,84.69,84.69
USXUSD,20050406,000800,84.69,84.69,84.68,84.68
USXUSD,20050406,000900,84.68,84.69,84.68,84.69
USXUSD,20050406,001000,84.69,84.69,84.69,84.69
USXUSD,20050406,001100,84.69,84.69,84.69,84.69
USXUSD,20050406,001200,84.69,84.69,84.69,84.69
USXUSD,20050406,001300,84.69,84.69,84.68,84.68
USXUSD,20050406,001400,84.68,84.68,84.68,84.68
USXUSD,20050406,001500,84.68,84.69,84.68,84.68
USXUSD,20050406,001600,84.68,84.68,84.68,84.68
USXUSD,20050406,001700,84.68,84.68,84.68,84.68
USXUSD,20050406,001800,84.68,84.68,84.68,84.68
USXUSD,20050406,002000,84.68,84.68,84.68,84.68
USXUSD,20050406,002100,84.68,84.68,84.68,84.68
USXUSD,20050406,002200,84.68,84.68,84.68,84.68
USXUSD,20050406,002300,84.68,84.68,84.68,84.68
USXUSD,20050406,002400,84.68,84.68,84.68,84.68
USXUSD,20050406,002500,84.68,84.68,84.68,84.68
USXUSD,20050406,002600,84.68,84.68,84.68,84.68
USXUSD,20050406,002700,84.68,84.68,84.68,84.68
USXUSD,20050406,002800,84.69,84.69,84.69,84.69
USXUSD,20050406,002900,84.69,84.69,84.68,84.69
USXUSD,20050406,003000,84.69,84.69,84.68,84.68
USXUSD,20050406,003100,84.68,84.68,84.68,84.68
USXUSD,20050406,003200,84.68,84.68,84.68,84.68
USXUSD,20050406,003300,84.68,84.69,84.68,84.69
USXUSD,20050406,003400,84.68,84.68,84.68,84.68
USXUSD,20050406,003500,84.69,84.69,84.68,84.68
USXUSD,20050406,003600,84.68,84.68,84.68,84.68
USXUSD,20050406,003700,84.68,84.69,84.68,84.68
USXUSD,20050406,003800,84.68,84.69,84.68,84.69
USXUSD,20050406,003900,84.69,84.69,84.69,84.69
USXUSD,20050406,004000,84.69,84.69,84.69,84.69
USXUSD,20050406,004100,84.69,84.69,84.69,84.69
USXUSD,20050406,004200,84.69,84.69,84.69,84.69
USXUSD,20050406,004300,84.69,84.69,84.69,84.69
USXUSD,20050406,004400,84.69,84.69,84.69,84.69
USXUSD,20050406,004500,84.69,84.69,84.69,84.69
USXUSD,20050406,004600,84.69,84.69,84.69,84.69
USXUSD,20050406,004700,84.69,84.69,84.69,84.69
USXUSD,20050406,004800,84.69,84.69,84.69,84.69
USXUSD,20050406,004900,84.70,84.70,84.70,84.70
USXUSD,20050406,005000,84.70,84.70,84.70,84.70
USXUSD,20050406,005100,84.70,84.70,84.70,84.70
USXUSD,20050406,005200,84.70,84.70,84.70,84.70
USXUSD,20050406,005300,84.70,84.70,84.69,84.69
USXUSD,20050406,005400,84.69,84.69,84.69,84.69
USXUSD,20050406,005500,84.69,84.69,84.69,84.69
USXUSD,20050406,005600,84.69,84.69,84.69,84.69
USXUSD,20050406,005700,84.69,84.69,84.69,84.69
USXUSD,20050406,005800,84.69,84.69,84.69,84.69
USXUSD,20050406,005900,84.69,84.69,84.69,84.69
USXUSD,20050406,010000,84.69,84.69,84.69,84.69
USXUSD,20050406,010100,84.69,84.69,84.68,84.68
USXUSD,20050406,010200,84.68,84.69,84.68,84.68
USXUSD,20050406,010300,84.68,84.68,84.68,84.68
USXUSD,20050406,010400,84.68,84.68,84.68,84.68
USXUSD,20050406,010500,84.68,84.68,84.68,84.68
USXUSD,20050406,010600,84.68,84.68,84.68,84.68
USXUSD,20050406,010800,84.68,84.68,84.68,84.68
USXUSD,20050406,010900,84.68,84.69,84.68,84.69
USXUSD,20050406,011000,84.69,84.69,84.69,84.69
USXUSD,20050406,011100,84.69,84.70,84.69,84.70
USXUSD,20050406,011200,84.70,84.70,84.70,84.70
USXUSD,20050406,011300,84.70,84.70,84.70,84.70
USXUSD,20050406,011400,84.70,84.70,84.70,84.70
USXUSD,20050406,011500,84.70,84.70,84.70,84.70
USXUSD,20050406,011600,84.70,84.70,84.70,84.70
USXUSD,20050406,011700,84.70,84.70,84.70,84.70
USXUSD,20050406,011800,84.70,84.70,84.70,84.70
USXUSD,20050406,011900,84.70,84.70,84.69,84.69
USXUSD,20050406,012000,84.69,84.69,84.69,84.69
USXUSD,20050406,012100,84.69,84.69,84.68,84.69
USXUSD,20050406,012200,84.69,84.69,84.69,84.69
USXUSD,20050406,012300,84.69,84.69,84.69,84.69
USXUSD,20050406,012400,84.69,84.69,84.69,84.69
USXUSD,20050406,012500,84.69,84.69,84.69,84.69
USXUSD,20050406,012600,84.69,84.69,84.69,84.69
USXUSD,20050406,012700,84.69,84.69,84.69,84.69
USXUSD,20050406,012800,84.70,84.70,84.70,84.70
USXUSD,20050406,012900,84.69,84.70,84.69,84.70
USXUSD,20050406,013000,84.70,84.70,84.69,84.70
USXUSD,20050406,013100,84.70,84.70,84.70,84.70
USXUSD,20050406,013200,84.70,84.71,84.70,84.71
USXUSD,20050406,013300,84.71,84.71,84.71,84.71
USXUSD,20050406,013400,84.71,84.71,84.71,84.71
USXUSD,20050406,013500,84.71,84.71,84.71,84.71
USXUSD,20050406,013600,84.71,84.71,84.71,84.71
USXUSD,20050406,013700,84.71,84.71,84.71,84.71
USXUSD,20050406,013900,84.72,84.73,84.72,84.73
USXUSD,20050406,014000,84.73,84.74,84.73,84.73
USXUSD,20050406,014100,84.74,84.74,84.73,84.73
USXUSD,20050406,014200,84.73,84.73,84.73,84.73
USXUSD,20050406,014300,84.73,84.74,84.73,84.74
USXUSD,20050406,014400,84.75,84.75,84.75,84.75
USXUSD,20050406,014500,84.75,84.76,84.75,84.76
USXUSD,20050406,014600,84.76,84.76,84.75,84.75
USXUSD,20050406,014700,84.75,84.75,84.75,84.75
USXUSD,20050406,014800,84.75,84.75,84.74,84.74
USXUSD,20050406,014900,84.74,84.74,84.74,84.74
USXUSD,20050406,015000,84.73,84.73,84.72,84.72
USXUSD,20050406,015100,84.72,84.72,84.71,84.72
USXUSD,20050406,015200,84.72,84.72,84.71,84.72
USXUSD,20050406,015300,84.72,84.72,84.71,84.71
USXUSD,20050406,015400,84.71,84.71,84.71,84.71
USXUSD,20050406,015500,84.71,84.71,84.71,84.71
USXUSD,20050406,015600,84.71,84.71,84.71,84.71
USXUSD,20050406,015700,84.71,84.72,84.71,84.72
USXUSD,20050406,015800,84.72,84.72,84.72,84.72
USXUSD,20050406,015900,84.72,84.73,84.72,84.72
USXUSD,20050406,020000,84.72,84.72,84.72,84.72
USXUSD,20050406,020100,84.72,84.73,84.72,84.73
USXUSD,20050406,020200,84.73,84.73,84.72,84.73
USXUSD,20050406,020300,84.73,84.73,84.73,84.73
USXUSD,20050406,020400,84.73,84.73,84.73,84.73
USXUSD,20050406,020500,84.73,84.75,84.73,84.75
USXUSD,20050406,020600,84.75,84.75,84.75,84.75
USXUSD,20050406,020700,84.75,84.75,84.75,84.75
USXUSD,20050406,020800,84.75,84.75,84.75,84.75
USXUSD,20050406,021000,84.75,84.76,84.75,84.76
USXUSD,20050406,021100,84.77,84.78,84.77,84.77
USXUSD,20050406,021200,84.78,84.78,84.78,84.78
USXUSD,20050406,021300,84.78,84.78,84.78,84.78
USXUSD,20050406,021400,84.78,84.78,84.78,84.78
USXUSD,20050406,021500,84.77,84.77,84.77,84.77
USXUSD,20050406,021600,84.77,84.78,84.77,84.77
USXUSD,20050406,021700,84.77,84.78,84.77,84.78
USXUSD,20050406,021800,84.78,84.78,84.78,84.78
USXUSD,20050406,022000,84.77,84.78,84.77,84.78
USXUSD,20050406,022100,84.78,84.78,84.77,84.77
USXUSD,20050406,022200,84.77,84.77,84.77,84.77
USXUSD,20050406,022300,84.77,84.78,84.77,84.78
USXUSD,20050406,022400,84.78,84.78,84.78,84.78
USXUSD,20050406,022500,84.77,84.78,84.77,84.78
USXUSD,20050406,022600,84.78,84.78,84.77,84.77
USXUSD,20050406,022800,84.77,84.77,84.77,84.77
USXUSD,20050406,022900,84.77,84.77,84.77,84.77
USXUSD,20050406,023000,84.77,84.77,84.77,84.77
USXUSD,20050406,023100,84.77,84.77,84.76,84.76
USXUSD,20050406,023200,84.76,84.76,84.75,84.75
USXUSD,20050406,023300,84.74,84.74,84.74,84.74
USXUSD,20050406,023400,84.74,84.74,84.74,84.74
USXUSD,20050406,023500,84.75,84.75,84.74,84.74
USXUSD,20050406,023600,84.74,84.74,84.74,84.74
USXUSD,20050406,023700,84.74,84.74,84.73,84.74
USXUSD,20050406,023800,84.74,84.74,84.74,84.74
USXUSD,20050406,023900,84.74,84.74,84.74,84.74
USXUSD,20050406,024000,84.74,84.74,84.74,84.74
USXUSD,20050406,024100,84.74,84.74,84.74,84.74
USXUSD,20050406,024200,84.74,84.74,84.74,84.74
USXUSD,20050406,024300,84.74,84.74,84.74,84.74
USXUSD,20050406,024400,84.74,84.74,84.74,84.74
USXUSD,20050406,024500,84.74,84.74,84.74,84.74
USXUSD,20050406,024600,84.74,84.74,84.74,84.74
USXUSD,20050406,024700,84.74,84.74,84.74,84.74
USXUSD,20050406,024800,84.74,84.74,84.74,84.74
USXUSD,20050406,024900,84.74,84.74,84.74,84.74
USXUSD,20050406,025000,84.75,84.75,84.74,84.75
USXUSD,20050406,025100,84.75,84.75,84.75,84.75
USXUSD,20050406,025200,84.75,84.75,84.75,84.75
USXUSD,20050406,025300,84.75,84.75,84.75,84.75
USXUSD,20050406,025400,84.75,84.75,84.75,84.75
USXUSD,20050406,025500,84.75,84.75,84.74,84.74
USXUSD,20050406,025600,84.74,84.74,84.72,84.72
USXUSD,20050406,025700,84.73,84.73,84.72,84.72
USXUSD,20050406,025800,84.72,84.72,84.72,84.72
USXUSD,20050406,025900,84.72,84.72,84.71,84.71
USXUSD,20050406,030000,84.71,84.71,84.71,84.71
USXUSD,20050406,030100,84.71,84.71,84.70,84.70
USXUSD,20050406,030200,84.70,84.70,84.70,84.70
USXUSD,20050406,030300,84.70,84.70,84.70,84.70
USXUSD,20050406,030400,84.69,84.69,84.68,84.68
USXUSD,20050406,030500,84.68,84.69,84.68,84.69
USXUSD,20050406,030600,84.69,84.70,84.69,84.70
USXUSD,20050406,030700,84.70,84.70,84.69,84.69
USXUSD,20050406,030800,84.69,84.70,84.69,84.69
USXUSD,20050406,030900,84.69,84.69,84.69,84.69
USXUSD,20050406,031000,84.69,84.69,84.69,84.69
USXUSD,20050406,031200,84.69,84.69,84.69,84.69
USXUSD,20050406,031300,84.69,84.69,84.69,84.69
USXUSD,20050406,031400,84.69,84.69,84.69,84.69
USXUSD,20050406,031500,84.69,84.69,84.69,84.69
USXUSD,20050406,031600,84.69,84.69,84.69,84.69
USXUSD,20050406,031700,84.69,84.69,84.69,84.69
USXUSD,20050406,031800,84.69,84.69,84.69,84.69
USXUSD,20050406,031900,84.69,84.69,84.69,84.69
USXUSD,20050406,032000,84.69,84.69,84.69,84.69
USXUSD,20050406,032100,84.69,84.69,84.69,84.69
USXUSD,20050406,032200,84.69,84.69,84.69,84.69
USXUSD,20050406,032300,84.69,84.69,84.69,84.69
USXUSD,20050406,032400,84.70,84.70,84.69,84.69
USXUSD,20050406,032500,84.69,84.69,84.69,84.69
USXUSD,20050406,032600,84.69,84.69,84.68,84.68
USXUSD,20050406,032700,84.68,84.68,84.68,84.68
USXUSD,20050406,032800,84.68,84.68,84.67,84.67
USXUSD,20050406,032900,84.67,84.67,84.67,84.67
USXUSD,20050406,033000,84.66,84.66,84.66,84.66
USXUSD,20050406,033100,84.66,84.66,84.63,84.63
USXUSD,20050406,033200,84.63,84.63,84.62,84.62
USXUSD,20050406,033300,84.62,84.62,84.62,84.62
USXUSD,20050406,033400,84.61,84.62,84.61,84.61
USXUSD,20050406,033500,84.62,84.62,84.61,84.61
USXUSD,20050406,033600,84.61,84.62,84.61,84.62
USXUSD,20050406,033700,84.62,84.62,84.62,84.62
USXUSD,20050406,033800,84.62,84.62,84.61,84.62
USXUSD,20050406,033900,84.62,84.62,84.61,84.61
USXUSD,20050406,034000,84.61,84.62,84.61,84.62
USXUSD,20050406,034100,84.62,84.62,84.62,84.62
USXUSD,20050406,034200,84.63,84.64,84.63,84.64
USXUSD,20050406,034300,84.64,84.64,84.64,84.64
USXUSD,20050406,034400,84.64,84.64,84.64,84.64
USXUSD,20050406,034500,84.64,84.64,84.64,84.64
USXUSD,20050406,034600,84.64,84.64,84.64,84.64
USXUSD,20050406,034700,84.64,84.64,84.63,84.64
USXUSD,20050406,034800,84.64,84.64,84.64,84.64
USXUSD,20050406,034900,84.64,84.64,84.64,84.64
USXUSD,20050406,035000,84.64,84.64,84.64,84.64
USXUSD,20050406,035100,84.64,84.64,84.64,84.64
USXUSD,20050406,035200,84.64,84.64,84.64,84.64
USXUSD,20050406,035300,84.64,84.65,84.64,84.64
USXUSD,20050406,035400,84.64,84.64,84.64,84.64
USXUSD,20050406,035500,84.64,84.64,84.64,84.64
USXUSD,20050406,035600,84.64,84.65,84.64,84.65
USXUSD,20050406,035700,84.65,84.65,84.65,84.65
USXUSD,20050406,035800,84.65,84.65,84.65,84.65
USXUSD,20050406,035900,84.65,84.66,84.65,84.65
USXUSD,20050406,040000,84.65,84.65,84.65,84.65
USXUSD,20050406,040100,84.65,84.65,84.65,84.65
USXUSD,20050406,040200,84.65,84.65,84.65,84.65
USXUSD,20050406,040300,84.65,84.65,84.65,84.65
USXUSD,20050406,040400,84.65,84.65,84.65,84.65
USXUSD,20050406,040500,84.65,84.65,84.65,84.65
USXUSD,20050406,040600,84.66,84.66,84.66,84.66
USXUSD,20050406,040700,84.66,84.66,84.65,84.65
USXUSD,20050406,040800,84.66,84.66,84.66,84.66
USXUSD,20050406,040900,84.66,84.66,84.66,84.66
USXUSD,20050406,041000,84.66,84.66,84.66,84.66
USXUSD,20050406,041100,84.66,84.66,84.66,84.66
USXUSD,20050406,041200,84.66,84.66,84.66,84.66
USXUSD,20050406,041300,84.66,84.66,84.66,84.66
USXUSD,20050406,041400,84.66,84.66,84.65,84.66
USXUSD,20050406,041500,84.66,84.66,84.65,84.65
USXUSD,20050406,041600,84.65,84.66,84.65,84.66
USXUSD,20050406,041700,84.66,84.66,84.65,84.65
USXUSD,20050406,041800,84.65,84.65,84.65,84.65
USXUSD,20050406,041900,84.65,84.66,84.65,84.65
USXUSD,20050406,042000,84.65,84.65,84.65,84.65
USXUSD,20050406,042100,84.65,84.65,84.64,84.64
USXUSD,20050406,042200,84.64,84.64,84.63,84.63
USXUSD,20050406,042300,84.63,84.63,84.61,84.61
USXUSD,20050406,042400,84.61,84.61,84.60,84.60
USXUSD,20050406,042500,84.60,84.61,84.60,84.61
USXUSD,20050406,042600,84.61,84.61,84.60,84.60
USXUSD,20050406,042700,84.60,84.60,84.60,84.60
USXUSD,20050406,042800,84.61,84.61,84.60,84.60
USXUSD,20050406,042900,84.60,84.60,84.60,84.60
USXUSD,20050406,043000,84.60,84.60,84.60,84.60
USXUSD,20050406,043100,84.60,84.60,84.60,84.60
USXUSD,20050406,043200,84.60,84.60,84.60,84.60
USXUSD,20050406,043300,84.60,84.60,84.58,84.58
USXUSD,20050406,043400,84.58,84.58,84.57,84.57
USXUSD,20050406,043500,84.57,84.57,84.55,84.55
USXUSD,20050406,043600,84.55,84.56,84.55,84.56
USXUSD,20050406,043700,84.56,84.56,84.56,84.56
USXUSD,20050406,043800,84.56,84.56,84.55,84.55
USXUSD,20050406,043900,84.55,84.55,84.55,84.55
USXUSD,20050406,044000,84.55,84.55,84.55,84.55
USXUSD,20050406,044100,84.56,84.56,84.56,84.56
USXUSD,20050406,044200,84.56,84.56,84.56,84.56
USXUSD,20050406,044300,84.56,84.57,84.56,84.57
USXUSD,20050406,044400,84.56,84.56,84.56,84.56
USXUSD,20050406,044500,84.56,84.56,84.55,84.55
USXUSD,20050406,044600,84.55,84.55,84.54,84.54
USXUSD,20050406,044700,84.54,84.54,84.54,84.54
USXUSD,20050406,044800,84.54,84.55,84.54,84.55
USXUSD,20050406,044900,84.55,84.56,84.55,84.56
USXUSD,20050406,045000,84.56,84.56,84.56,84.56
USXUSD,20050406,045100,84.56,84.56,84.55,84.55
USXUSD,20050406,045200,84.55,84.55,84.55,84.55
USXUSD,20050406,045300,84.55,84.55,84.55,84.55
USXUSD,20050406,045400,84.55,84.55,84.55,84.55
USXUSD,20050406,045500,84.55,84.55,84.54,84.54
USXUSD,20050406,045600,84.54,84.54,84.51,84.52
USXUSD,20050406,045700,84.52,84.52,84.52,84.52
USXUSD,20050406,045800,84.53,84.53,84.52,84.52
USXUSD,20050406,045900,84.52,84.52,84.51,84.52
USXUSD,20050406,050000,84.52,84.53,84.52,84.53
USXUSD,20050406,050100,84.53,84.53,84.53,84.53
USXUSD,20050406,050200,84.54,84.54,84.54,84.54
USXUSD,20050406,050300,84.54,84.55,84.54,84.55
USXUSD,20050406,050400,84.55,84.55,84.55,84.55
USXUSD,20050406,050500,84.55,84.55,84.54,84.55
USXUSD,20050406,050600,84.55,84.55,84.55,84.55
USXUSD,20050406,050700,84.55,84.55,84.55,84.55
USXUSD,20050406,050800,84.55,84.55,84.55,84.55
USXUSD,20050406,050900,84.55,84.55,84.55,84.55
USXUSD,20050406,051000,84.55,84.55,84.55,84.55
USXUSD,20050406,051100,84.55,84.55,84.55,84.55
USXUSD,20050406,051200,84.55,84.55,84.55,84.55
USXUSD,20050406,051300,84.55,84.55,84.55,84.55
USXUSD,20050406,051400,84.55,84.55,84.55,84.55
USXUSD,20050406,051500,84.55,84.55,84.55,84.55
USXUSD,20050406,051600,84.55,84.55,84.55,84.55
USXUSD,20050406,051700,84.55,84.55,84.55,84.55
USXUSD,20050406,051800,84.55,84.55,84.55,84.55
USXUSD,20050406,051900,84.55,84.56,84.55,84.56
USXUSD,20050406,052000,84.56,84.57,84.56,84.57
USXUSD,20050406,052100,84.57,84.57,84.57,84.57
USXUSD,20050406,052200,84.57,84.57,84.57,84.57
USXUSD,20050406,052300,84.57,84.58,84.57,84.58
USXUSD,20050406,052400,84.58,84.59,84.58,84.58
USXUSD,20050406,052500,84.58,84.58,84.58,84.58
USXUSD,20050406,052600,84.58,84.58,84.58,84.58
USXUSD,20050406,052700,84.57,84.58,84.57,84.58
USXUSD,20050406,052800,84.58,84.58,84.58,84.58
USXUSD,20050406,052900,84.58,84.58,84.58,84.58
USXUSD,20050406,053000,84.58,84.58,84.58,84.58
USXUSD,20050406,053100,84.58,84.59,84.58,84.59
USXUSD,20050406,053200,84.59,84.59,84.59,84.59
USXUSD,20050406,053300,84.59,84.59,84.58,84.58
USXUSD,20050406,053400,84.58,84.58,84.58,84.58
USXUSD,20050406,053500,84.58,84.58,84.58,84.58
USXUSD,20050406,053600,84.58,84.58,84.58,84.58
USXUSD,20050406,053700,84.58,84.59,84.58,84.59
USXUSD,20050406,053800,84.59,84.59,84.58,84.58
USXUSD,20050406,053900,84.58,84.58,84.58,84.58
USXUSD,20050406,054000,84.58,84.58,84.58,84.58
USXUSD,20050406,054100,84.58,84.58,84.58,84.58
USXUSD,20050406,054200,84.58,84.58,84.58,84.58
USXUSD,20050406,054300,84.58,84.58,84.57,84.57
USXUSD,20050406,054400,84.58,84.58,84.57,84.57
USXUSD,20050406,054500,84.57,84.57,84.57,84.57
USXUSD,20050406,054600,84.57,84.57,84.57,84.57
USXUSD,20050406,054700,84.57,84.58,84.57,84.58
USXUSD,20050406,054800,84.58,84.58,84.58,84.58
USXUSD,20050406,054900,84.58,84.58,84.58,84.58
USXUSD,20050406,055000,84.58,84.58,84.58,84.58
USXUSD,20050406,055100,84.58,84.59,84.58,84.59
USXUSD,20050406,055200,84.59,84.59,84.59,84.59
USXUSD,20050406,055300,84.59,84.59,84.59,84.59
USXUSD,20050406,055400,84.59,84.59,84.59,84.59
USXUSD,20050406,055500,84.59,84.59,84.59,84.59
USXUSD,20050406,055600,84.59,84.60,84.59,84.60
USXUSD,20050406,055700,84.60,84.60,84.60,84.60
USXUSD,20050406,055800,84.60,84.60,84.60,84.60
USXUSD,20050406,055900,84.60,84.60,84.59,84.59
USXUSD,20050406,060000,84.59,84.59,84.59,84.59
USXUSD,20050406,060100,84.59,84.59,84.59,84.59
USXUSD,20050406,060200,84.59,84.59,84.59,84.59
USXUSD,20050406,060400,84.59,84.59,84.59,84.59
USXUSD,20050406,060500,84.59,84.59,84.59,84.59
USXUSD,20050406,060600,84.59,84.60,84.59,84.60
USXUSD,20050406,060700,84.60,84.60,84.60,84.60
USXUSD,20050406,060800,84.60,84.60,84.60,84.60
USXUSD,20050406,060900,84.59,84.59,84.59,84.59
USXUSD,20050406,061000,84.59,84.59,84.59,84.59
USXUSD,20050406,061100,84.59,84.59,84.58,84.58
USXUSD,20050406,061200,84.58,84.58,84.56,84.56
USXUSD,20050406,061300,84.57,84.57,84.57,84.57
USXUSD,20050406,061400,84.57,84.57,84.57,84.57
USXUSD,20050406,061500,84.57,84.57,84.56,84.56
USXUSD,20050406,061600,84.56,84.56,84.56,84.56
USXUSD,20050406,061700,84.56,84.56,84.55,84.55
USXUSD,20050406,061800,84.55,84.55,84.54,84.54
USXUSD,20050406,061900,84.54,84.55,84.54,84.54
USXUSD,20050406,062000,84.54,84.54,84.54,84.54
USXUSD,20050406,062100,84.54,84.54,84.53,84.53
USXUSD,20050406,062200,84.53,84.53,84.53,84.53
USXUSD,20050406,062300,84.53,84.53,84.52,84.52
USXUSD,20050406,062400,84.52,84.53,84.52,84.53
USXUSD,20050406,062500,84.53,84.53,84.53,84.53
USXUSD,20050406,062600,84.53,84.55,84.53,84.55
USXUSD,20050406,062700,84.55,84.55,84.55,84.55
USXUSD,20050406,062800,84.55,84.55,84.54,84.54
USXUSD,20050406,062900,84.54,84.54,84.54,84.54
USXUSD,20050406,063000,84.54,84.54,84.53,84.53
USXUSD,20050406,063100,84.54,84.54,84.53,84.54
USXUSD,20050406,063200,84.54,84.54,84.54,84.54
USXUSD,20050406,063300,84.54,84.54,84.54,84.54
USXUSD,20050406,063400,84.54,84.54,84.54,84.54
USXUSD,20050406,063500,84.54,84.54,84.54,84.54
USXUSD,20050406,063600,84.54,84.54,84.54,84.54
USXUSD,20050406,063700,84.55,84.55,84.55,84.55
USXUSD,20050406,063800,84.54,84.54,84.54,84.54
USXUSD,20050406,063900,84.54,84.56,84.54,84.56
USXUSD,20050406,064000,84.56,84.57,84.56,84.57
USXUSD,20050406,064100,84.57,84.57,84.56,84.57
USXUSD,20050406,064200,84.57,84.57,84.57,84.57
USXUSD,20050406,064300,84.57,84.57,84.57,84.57
USXUSD,20050406,064400,84.57,84.57,84.57,84.57
USXUSD,20050406,064500,84.57,84.57,84.57,84.57
USXUSD,20050406,064600,84.56,84.56,84.55,84.55
USXUSD,20050406,064700,84.55,84.56,84.55,84.56
USXUSD,20050406,064800,84.56,84.56,84.55,84.55
USXUSD,20050406,064900,84.55,84.55,84.55,84.55
USXUSD,20050406,065000,84.55,84.55,84.55,84.55
USXUSD,20050406,065100,84.56,84.56,84.55,84.55
USXUSD,20050406,065200,84.55,84.55,84.55,84.55
USXUSD,20050406,065300,84.55,84.55,84.55,84.55
USXUSD,20050406,065400,84.55,84.55,84.55,84.55
USXUSD,20050406,065500,84.55,84.55,84.55,84.55
USXUSD,20050406,065600,84.55,84.55,84.55,84.55
USXUSD,20050406,065700,84.55,84.55,84.55,84.55
USXUSD,20050406,065800,84.55,84.55,84.55,84.55
USXUSD,20050406,065900,84.55,84.55,84.55,84.55
USXUSD,20050406,070000,84.55,84.55,84.55,84.55
USXUSD,20050406,070100,84.54,84.55,84.54,84.55
USXUSD,20050406,070200,84.54,84.54,84.54,84.54
USXUSD,20050406,070300,84.54,84.55,84.54,84.55
USXUSD,20050406,070400,84.54,84.54,84.54,84.54
USXUSD,20050406,070500,84.54,84.55,84.54,84.55
USXUSD,20050406,070600,84.55,84.55,84.55,84.55
USXUSD,20050406,070700,84.55,84.55,84.55,84.55
USXUSD,20050406,070800,84.55,84.55,84.54,84.54
USXUSD,20050406,070900,84.54,84.54,84.54,84.54
USXUSD,20050406,071000,84.55,84.55,84.54,84.54
USXUSD,20050406,071100,84.54,84.54,84.54,84.54
USXUSD,20050406,071200,84.54,84.54,84.54,84.54
USXUSD,20050406,071300,84.54,84.54,84.53,84.53
USXUSD,20050406,071400,84.53,84.53,84.52,84.53
USXUSD,20050406,071500,84.53,84.53,84.53,84.53
USXUSD,20050406,071600,84.53,84.54,84.53,84.54
USXUSD,20050406,071700,84.54,84.54,84.53,84.53
USXUSD,20050406,071800,84.53,84.53,84.53,84.53
USXUSD,20050406,071900,84.53,84.54,84.53,84.53
USXUSD,20050406,072000,84.53,84.53,84.53,84.53
USXUSD,20050406,072100,84.53,84.53,84.52,84.53
USXUSD,20050406,072200,84.52,84.52,84.52,84.52
USXUSD,20050406,072300,84.52,84.52,84.52,84.52
USXUSD,20050406,072400,84.52,84.52,84.51,84.52
USXUSD,20050406,072500,84.52,84.52,84.51,84.51
USXUSD,20050406,072600,84.51,84.52,84.51,84.52
USXUSD,20050406,072700,84.52,84.52,84.51,84.51
USXUSD,20050406,072800,84.51,84.51,84.51,84.51
USXUSD,20050406,072900,84.51,84.51,84.51,84.51
USXUSD,20050406,073000,84.51,84.51,84.51,84.51
USXUSD,20050406,073100,84.51,84.51,84.50,84.50
USXUSD,20050406,073200,84.50,84.50,84.49,84.50
USXUSD,20050406,073300,84.51,84.53,84.51,84.53
USXUSD,20050406,073400,84.53,84.53,84.53,84.53
USXUSD,20050406,073500,84.53,84.53,84.53,84.53
USXUSD,20050406,073600,84.54,84.54,84.54,84.54
USXUSD,20050406,073700,84.54,84.54,84.53,84.54
USXUSD,20050406,073800,84.54,84.55,84.54,84.55
USXUSD,20050406,073900,84.55,84.55,84.54,84.54
USXUSD,20050406,074000,84.54,84.54,84.54,84.54
USXUSD,20050406,074100,84.54,84.55,84.54,84.55
USXUSD,20050406,074200,84.55,84.55,84.55,84.55
USXUSD,20050406,074300,84.56,84.56,84.55,84.56
USXUSD,20050406,074400,84.56,84.57,84.56,84.56
USXUSD,20050406,074500,84.56,84.56,84.55,84.55
USXUSD,20050406,074600,84.55,84.55,84.54,84.54
USXUSD,20050406,074700,84.54,84.54,84.54,84.54
USXUSD,20050406,074800,84.54,84.54,84.54,84.54
USXUSD,20050406,074900,84.54,84.54,84.53,84.53
USXUSD,20050406,075000,84.53,84.53,84.52,84.52
USXUSD,20050406,075100,84.52,84.52,84.52,84.52
USXUSD,20050406,075200,84.52,84.52,84.51,84.51
USXUSD,20050406,075300,84.51,84.51,84.51,84.51
USXUSD,20050406,075400,84.51,84.53,84.51,84.52
USXUSD,20050406,075500,84.52,84.54,84.52,84.54
USXUSD,20050406,075600,84.54,84.54,84.53,84.53
USXUSD,20050406,075700,84.53,84.54,84.53,84.53
USXUSD,20050406,075800,84.53,84.53,84.53,84.53
USXUSD,20050406,075900,84.54,84.55,84.54,84.54
USXUSD,20050406,080000,84.54,84.54,84.53,84.53
USXUSD,20050406,080100,84.53,84.53,84.53,84.53
USXUSD,20050406,080200,84.53,84.54,84.53,84.53
USXUSD,20050406,080300,84.53,84.53,84.53,84.53
USXUSD,20050406,080400,84.53,84.53,84.52,84.52
USXUSD,20050406,080500,84.52,84.52,84.51,84.51
USXUSD,20050406,080600,84.52,84.54,84.52,84.54
USXUSD,20050406,080700,84.53,84.54,84.52,84.52
USXUSD,20050406,080800,84.52,84.52,84.51,84.52
USXUSD,20050406,080900,84.52,84.53,84.52,84.53
USXUSD,20050406,081000,84.53,84.53,84.52,84.52
USXUSD,20050406,081100,84.52,84.53,84.52,84.53
USXUSD,20050406,081200,84.53,84.55,84.53,84.55
USXUSD,20050406,081300,84.55,84.55,84.54,84.54
USXUSD,20050406,081400,84.54,84.55,84.54,84.54
USXUSD,20050406,081500,84.53,84.54,84.53,84.54
USXUSD,20050406,081600,84.53,84.53,84.52,84.52
USXUSD,20050406,081700,84.52,84.53,84.52,84.53
USXUSD,20050406,081800,84.53,84.53,84.53,84.53
USXUSD,20050406,081900,84.53,84.53,84.53,84.53
USXUSD,20050406,082000,84.53,84.54,84.53,84.54
USXUSD,20050406,082100,84.54,84.54,84.52,84.53
USXUSD,20050406,082200,84.53,84.53,84.53,84.53
USXUSD,20050406,082300,84.53,84.53,84.51,84.51
USXUSD,20050406,082400,84.51,84.52,84.51,84.52
USXUSD,20050406,082500,84.52,84.53,84.52,84.53
USXUSD,20050406,082600,84.53,84.54,84.53,84.54
USXUSD,20050406,082700,84.54,84.54,84.52,84.52
USXUSD,20050406,082800,84.52,84.53,84.52,84.53
USXUSD,20050406,082900,84.52,84.52,84.52,84.52
USXUSD,20050406,083000,84.52,84.52,84.52,84.52
USXUSD,20050406,083100,84.53,84.53,84.52,84.52
USXUSD,20050406,083200,84.52,84.53,84.52,84.52
USXUSD,20050406,083300,84.52,84.52,84.52,84.52
USXUSD,20050406,083400,84.52,84.53,84.52,84.52
USXUSD,20050406,083500,84.52,84.53,84.52,84.53
USXUSD,20050406,083600,84.53,84.53,84.51,84.51
USXUSD,20050406,083700,84.51,84.51,84.49,84.49
USXUSD,20050406,083800,84.49,84.50,84.49,84.50
USXUSD,20050406,083900,84.49,84.50,84.49,84.50
USXUSD,20050406,084000,84.50,84.50,84.49,84.50
USXUSD,20050406,084100,84.50,84.50,84.49,84.49
USXUSD,20050406,084200,84.49,84.50,84.49,84.50
USXUSD,20050406,084300,84.50,84.50,84.48,84.48
USXUSD,20050406,084400,84.48,84.48,84.47,84.47
USXUSD,20050406,084500,84.47,84.47,84.47,84.47
USXUSD,20050406,084600,84.47,84.48,84.46,84.48
USXUSD,20050406,084700,84.48,84.48,84.47,84.48
USXUSD,20050406,084800,84.48,84.48,84.48,84.48
USXUSD,20050406,084900,84.48,84.48,84.48,84.48
USXUSD,20050406,085000,84.47,84.47,84.47,84.47
USXUSD,20050406,085100,84.47,84.48,84.47,84.48
USXUSD,20050406,085200,84.48,84.50,84.48,84.50
USXUSD,20050406,085300,84.50,84.51,84.50,84.50
USXUSD,20050406,085400,84.51,84.51,84.50,84.50
USXUSD,20050406,085500,84.50,84.52,84.50,84.52
USXUSD,20050406,085600,84.52,84.53,84.52,84.53
USXUSD,20050406,085700,84.53,84.55,84.53,84.55
USXUSD,20050406,085800,84.55,84.56,84.55,84.56
USXUSD,20050406,085900,84.56,84.57,84.56,84.56
USXUSD,20050406,090000,84.56,84.58,84.56,84.56
USXUSD,20050406,090100,84.56,84.56,84.55,84.56
USXUSD,20050406,090200,84.56,84.58,84.56,84.57
USXUSD,20050406,090300,84.57,84.59,84.57,84.59
USXUSD,20050406,090400,84.59,84.59,84.58,84.58
USXUSD,20050406,090500,84.58,84.58,84.57,84.57
USXUSD,20050406,090600,84.57,84.58,84.57,84.57
USXUSD,20050406,090700,84.57,84.59,84.57,84.59
USXUSD,20050406,090800,84.59,84.59,84.58,84.58
USXUSD,20050406,090900,84.58,84.58,84.56,84.56
USXUSD,20050406,091000,84.56,84.58,84.56,84.58
USXUSD,20050406,091100,84.58,84.58,84.58,84.58
USXUSD,20050406,091200,84.58,84.59,84.58,84.58
USXUSD,20050406,091300,84.58,84.58,84.57,84.57
USXUSD,20050406,091400,84.57,84.57,84.56,84.56
USXUSD,20050406,091500,84.56,84.56,84.55,84.55
USXUSD,20050406,091600,84.55,84.56,84.55,84.56
USXUSD,20050406,091700,84.56,84.56,84.56,84.56
USXUSD,20050406,091800,84.56,84.57,84.56,84.56
USXUSD,20050406,091900,84.56,84.56,84.55,84.55
USXUSD,20050406,092000,84.55,84.55,84.55,84.55
USXUSD,20050406,092100,84.55,84.55,84.55,84.55
USXUSD,20050406,092200,84.55,84.56,84.55,84.56
USXUSD,20050406,092300,84.56,84.56,84.56,84.56
USXUSD,20050406,092400,84.56,84.56,84.55,84.55
USXUSD,20050406,092500,84.55,84.56,84.55,84.56
USXUSD,20050406,092600,84.56,84.57,84.56,84.57
USXUSD,20050406,092700,84.56,84.57,84.56,84.56
USXUSD,20050406,092800,84.56,84.56,84.55,84.55
USXUSD,20050406,092900,84.55,84.55,84.55,84.55
USXUSD,20050406,093000,84.56,84.56,84.56,84.56
USXUSD,20050406,093100,84.56,84.56,84.56,84.56
USXUSD,20050406,093200,84.56,84.57,84.56,84.57
USXUSD,20050406,093300,84.57,84.58,84.56,84.56
USXUSD,20050406,093400,84.56,84.57,84.56,84.57
USXUSD,20050406,093500,84.56,84.57,84.56,84.56
USXUSD,20050406,093600,84.56,84.57,84.56,84.57
USXUSD,20050406,093700,84.56,84.57,84.56,84.56
USXUSD,20050406,093800,84.56,84.57,84.56,84.57
USXUSD,20050406,093900,84.57,84.57,84.57,84.57
USXUSD,20050406,094000,84.57,84.57,84.55,84.56
USXUSD,20050406,094100,84.56,84.56,84.55,84.56
USXUSD,20050406,094200,84.55,84.56,84.55,84.56
USXUSD,20050406,094300,84.56,84.56,84.55,84.56
USXUSD,20050406,094400,84.56,84.56,84.55,84.55
USXUSD,20050406,094500,84.55,84.56,84.55,84.55
USXUSD,20050406,094600,84.56,84.56,84.56,84.56
USXUSD,20050406,094700,84.55,84.55,84.55,84.55
USXUSD,20050406,094800,84.55,84.55,84.54,84.54
USXUSD,20050406,094900,84.54,84.54,84.53,84.53
USXUSD,20050406,095000,84.54,84.54,84.53,84.53
USXUSD,20050406,095100,84.53,84.53,84.52,84.53
USXUSD,20050406,095300,84.52,84.53,84.52,84.53
USXUSD,20050406,095400,84.53,84.53,84.53,84.53
USXUSD,20050406,095500,84.52,84.52,84.52,84.52
USXUSD,20050406,095700,84.51,84.51,84.50,84.50
USXUSD,20050406,095800,84.50,84.51,84.50,84.51
USXUSD,20050406,100000,84.51,84.51,84.51,84.51
USXUSD,20050406,100100,84.50,84.50,84.50,84.50
USXUSD,20050406,100200,84.50,84.51,84.50,84.51
USXUSD,20050406,100300,84.51,84.51,84.50,84.50
USXUSD,20050406,100400,84.50,84.51,84.50,84.51
USXUSD,20050406,100500,84.51,84.51,84.50,84.51
USXUSD,20050406,100600,84.51,84.51,84.51,84.51
USXUSD,20050406,100700,84.51,84.51,84.51,84.51
USXUSD,20050406,100800,84.51,84.51,84.50,84.50
USXUSD,20050406,100900,84.50,84.50,84.50,84.50
USXUSD,20050406,101000,84.50,84.50,84.50,84.50
USXUSD,20050406,101100,84.50,84.51,84.50,84.50
USXUSD,20050406,101200,84.50,84.50,84.50,84.50
USXUSD,20050406,101300,84.51,84.52,84.50,84.52
USXUSD,20050406,101400,84.52,84.53,84.52,84.53
USXUSD,20050406,101500,84.54,84.55,84.54,84.54
USXUSD,20050406,101600,84.54,84.54,84.53,84.53
USXUSD,20050406,101700,84.54,84.54,84.53,84.53
USXUSD,20050406,101900,84.53,84.54,84.53,84.54
USXUSD,20050406,102000,84.54,84.56,84.54,84.56
USXUSD,20050406,102100,84.56,84.56,84.56,84.56
USXUSD,20050406,102200,84.56,84.57,84.56,84.57
USXUSD,20050406,102300,84.56,84.56,84.55,84.55
USXUSD,20050406,102400,84.55,84.55,84.55,84.55
USXUSD,20050406,102500,84.55,84.56,84.55,84.56
USXUSD,20050406,102600,84.56,84.57,84.56,84.56
USXUSD,20050406,102700,84.56,84.57,84.56,84.57
USXUSD,20050406,102800,84.57,84.57,84.57,84.57
USXUSD,20050406,102900,84.57,84.57,84.56,84.56
USXUSD,20050406,103000,84.56,84.56,84.56,84.56
USXUSD,20050406,103100,84.56,84.56,84.55,84.55
USXUSD,20050406,103200,84.55,84.56,84.54,84.54
USXUSD,20050406,103300,84.54,84.54,84.53,84.53
USXUSD,20050406,103400,84.54,84.54,84.53,84.53
USXUSD,20050406,103500,84.53,84.54,84.53,84.53
USXUSD,20050406,103600,84.53,84.54,84.53,84.53
USXUSD,20050406,103700,84.53,84.53,84.53,84.53
USXUSD,20050406,103800,84.53,84.53,84.52,84.52
USXUSD,20050406,103900,84.52,84.53,84.52,84.52
USXUSD,20050406,104000,84.52,84.52,84.52,84.52
USXUSD,20050406,104100,84.52,84.52,84.52,84.52
USXUSD,20050406,104200,84.52,84.52,84.52,84.52
USXUSD,20050406,104300,84.52,84.52,84.52,84.52
USXUSD,20050406,104400,84.52,84.53,84.52,84.52
USXUSD,20050406,104500,84.52,84.53,84.52,84.53
USXUSD,20050406,104600,84.53,84.53,84.53,84.53
USXUSD,20050406,104700,84.53,84.53,84.52,84.52
USXUSD,20050406,104800,84.52,84.52,84.51,84.51
USXUSD,20050406,104900,84.51,84.51,84.51,84.51
USXUSD,20050406,105000,84.51,84.51,84.48,84.48
USXUSD,20050406,105100,84.48,84.48,84.48,84.48
USXUSD,20050406,105200,84.48,84.49,84.48,84.48
USXUSD,20050406,105300,84.49,84.49,84.48,84.49
USXUSD,20050406,105400,84.48,84.49,84.48,84.48
USXUSD,20050406,105500,84.49,84.49,84.49,84.49
USXUSD,20050406,105600,84.49,84.49,84.49,84.49
USXUSD,20050406,105700,84.49,84.49,84.49,84.49
USXUSD,20050406,105800,84.49,84.50,84.49,84.50
USXUSD,20050406,105900,84.50,84.50,84.50,84.50
USXUSD,20050406,110000,84.50,84.50,84.50,84.50
USXUSD,20050406,110100,84.50,84.50,84.49,84.49
USXUSD,20050406,110200,84.49,84.49,84.49,84.49
USXUSD,20050406,110300,84.49,84.49,84.49,84.49
USXUSD,20050406,110400,84.49,84.49,84.49,84.49
USXUSD,20050406,110500,84.49,84.49,84.49,84.49
USXUSD,20050406,110600,84.49,84.49,84.49,84.49
USXUSD,20050406,110700,84.49,84.49,84.49,84.49
USXUSD,20050406,110800,84.49,84.49,84.48,84.48
USXUSD,20050406,110900,84.48,84.48,84.48,84.48
USXUSD,20050406,111000,84.48,84.48,84.46,84.46
USXUSD,20050406,111100,84.46,84.46,84.44,84.44
USXUSD,20050406,111200,84.44,84.46,84.44,84.46
USXUSD,20050406,111300,84.46,84.47,84.46,84.46
USXUSD,20050406,111400,84.46,84.46,84.46,84.46
USXUSD,20050406,111500,84.45,84.46,84.44,84.45
USXUSD,20050406,111600,84.45,84.45,84.44,84.44
USXUSD,20050406,111700,84.44,84.47,84.44,84.46
USXUSD,20050406,111800,84.46,84.46,84.46,84.46
USXUSD,20050406,111900,84.47,84.47,84.47,84.47
USXUSD,20050406,112000,84.47,84.47,84.46,84.46
USXUSD,20050406,112100,84.46,84.46,84.45,84.45
USXUSD,20050406,112200,84.45,84.45,84.45,84.45
USXUSD,20050406,112300,84.45,84.45,84.44,84.45
USXUSD,20050406,112400,84.45,84.45,84.45,84.45
USXUSD,20050406,112500,84.45,84.45,84.45,84.45
USXUSD,20050406,112600,84.45,84.45,84.45,84.45
USXUSD,20050406,112700,84.45,84.45,84.45,84.45
USXUSD,20050406,112800,84.45,84.45,84.45,84.45
USXUSD,20050406,112900,84.44,84.44,84.44,84.44
USXUSD,20050406,113000,84.44,84.45,84.42,84.42
USXUSD,20050406,113100,84.42,84.42,84.39,84.40
USXUSD,20050406,113200,84.40,84.42,84.40,84.42
USXUSD,20050406,113300,84.42,84.43,84.42,84.42
USXUSD,20050406,113500,84.42,84.43,84.42,84.43
USXUSD,20050406,113600,84.43,84.44,84.43,84.43
USXUSD,20050406,113700,84.43,84.44,84.43,84.44
USXUSD,20050406,113800,84.44,84.46,84.44,84.46
USXUSD,20050406,113900,84.46,84.47,84.46,84.47
USXUSD,20050406,114000,84.47,84.47,84.46,84.46
USXUSD,20050406,114100,84.46,84.47,84.46,84.47
USXUSD,20050406,114200,84.46,84.48,84.46,84.48
USXUSD,20050406,114300,84.48,84.48,84.47,84.47
USXUSD,20050406,114400,84.47,84.47,84.47,84.47
USXUSD,20050406,114500,84.48,84.48,84.48,84.48
USXUSD,20050406,114600,84.48,84.49,84.48,84.48
USXUSD,20050406,114700,84.48,84.48,84.47,84.48
USXUSD,20050406,114800,84.48,84.49,84.48,84.49
USXUSD,20050406,114900,84.49,84.49,84.49,84.49
USXUSD,20050406,115000,84.49,84.51,84.49,84.51
USXUSD,20050406,115100,84.51,84.54,84.51,84.54
USXUSD,20050406,115200,84.53,84.54,84.53,84.54
USXUSD,20050406,115300,84.54,84.54,84.52,84.52
USXUSD,20050406,115400,84.53,84.53,84.53,84.53
USXUSD,20050406,115500,84.53,84.53,84.51,84.51
USXUSD,20050406,115600,84.51,84.51,84.50,84.51
USXUSD,20050406,115700,84.50,84.52,84.50,84.52
USXUSD,20050406,115800,84.52,84.53,84.52,84.52
USXUSD,20050406,115900,84.52,84.52,84.52,84.52
USXUSD,20050406,120000,84.52,84.54,84.52,84.54
USXUSD,20050406,120100,84.53,84.54,84.53,84.53
USXUSD,20050406,120200,84.53,84.53,84.53,84.53
USXUSD,20050406,120300,84.54,84.54,84.53,84.53
USXUSD,20050406,120400,84.53,84.53,84.53,84.53
USXUSD,20050406,120500,84.53,84.53,84.52,84.52
USXUSD,20050406,120600,84.52,84.53,84.52,84.53
USXUSD,20050406,120700,84.53,84.53,84.53,84.53
USXUSD,20050406,120800,84.53,84.53,84.53,84.53
USXUSD,20050406,120900,84.53,84.53,84.53,84.53
USXUSD,20050406,121000,84.53,84.53,84.53,84.53
USXUSD,20050406,121100,84.53,84.54,84.53,84.54
USXUSD,20050406,121200,84.54,84.54,84.53,84.53
USXUSD,20050406,121300,84.53,84.53,84.52,84.52
USXUSD,20050406,121400,84.52,84.52,84.52,84.52
USXUSD,20050406,121500,84.51,84.52,84.51,84.51
USXUSD,20050406,121600,84.51,84.52,84.51,84.51
USXUSD,20050406,121700,84.50,84.50,84.49,84.50
USXUSD,20050406,121800,84.49,84.50,84.49,84.50
USXUSD,20050406,121900,84.50,84.50,84.50,84.50
USXUSD,20050406,122000,84.50,84.50,84.50,84.50
USXUSD,20050406,122100,84.50,84.50,84.50,84.50
USXUSD,20050406,122200,84.50,84.50,84.50,84.50
USXUSD,20050406,122300,84.50,84.51,84.50,84.51
USXUSD,20050406,122400,84.51,84.51,84.51,84.51
USXUSD,20050406,122500,84.51,84.52,84.51,84.52
USXUSD,20050406,122600,84.52,84.52,84.51,84.52
USXUSD,20050406,122700,84.52,84.52,84.50,84.50
USXUSD,20050406,122800,84.50,84.51,84.50,84.51
USXUSD,20050406,122900,84.51,84.51,84.51,84.51
USXUSD,20050406,123000,84.51,84.52,84.51,84.51
USXUSD,20050406,123100,84.51,84.51,84.51,84.51
USXUSD,20050406,123200,84.51,84.52,84.51,84.52
USXUSD,20050406,123300,84.52,84.52,84.51,84.51
USXUSD,20050406,123400,84.51,84.52,84.51,84.51
USXUSD,20050406,123500,84.51,84.51,84.51,84.51
USXUSD,20050406,123600,84.51,84.51,84.51,84.51
USXUSD,20050406,123700,84.51,84.51,84.51,84.51
USXUSD,20050406,123800,84.51,84.51,84.51,84.51
USXUSD,20050406,123900,84.51,84.51,84.51,84.51
USXUSD,20050406,124000,84.51,84.52,84.51,84.52
USXUSD,20050406,124100,84.52,84.53,84.52,84.53
USXUSD,20050406,124200,84.53,84.53,84.53,84.53
USXUSD,20050406,124300,84.53,84.53,84.52,84.52
USXUSD,20050406,124400,84.52,84.52,84.52,84.52
USXUSD,20050406,124500,84.51,84.52,84.51,84.52
USXUSD,20050406,124600,84.52,84.52,84.52,84.52
USXUSD,20050406,124700,84.52,84.53,84.52,84.53
USXUSD,20050406,124800,84.53,84.54,84.53,84.54
USXUSD,20050406,124900,84.55,84.55,84.55,84.55
USXUSD,20050406,125000,84.54,84.56,84.54,84.55
USXUSD,20050406,125100,84.55,84.56,84.55,84.55
USXUSD,20050406,125200,84.55,84.55,84.54,84.54
USXUSD,20050406,125300,84.54,84.55,84.54,84.55
USXUSD,20050406,125400,84.56,84.56,84.55,84.56
USXUSD,20050406,125500,84.57,84.57,84.57,84.57
USXUSD,20050406,125600,84.57,84.57,84.56,84.56
USXUSD,20050406,125700,84.56,84.56,84.55,84.55
USXUSD,20050406,125800,84.56,84.56,84.54,84.54
USXUSD,20050406,125900,84.55,84.55,84.55,84.55
USXUSD,20050406,130000,84.55,84.55,84.55,84.55
USXUSD,20050406,130100,84.55,84.55,84.55,84.55
USXUSD,20050406,130200,84.55,84.55,84.54,84.54
USXUSD,20050406,130300,84.54,84.55,84.54,84.54
USXUSD,20050406,130400,84.55,84.55,84.54,84.54
USXUSD,20050406,130500,84.54,84.54,84.53,84.53
USXUSD,20050406,130600,84.54,84.54,84.54,84.54
USXUSD,20050406,130700,84.54,84.55,84.54,84.55
USXUSD,20050406,130800,84.55,84.55,84.55,84.55
USXUSD,20050406,130900,84.55,84.57,84.55,84.57
USXUSD,20050406,131000,84.57,84.57,84.57,84.57
USXUSD,20050406,131100,84.57,84.58,84.57,84.58
USXUSD,20050406,131200,84.58,84.58,84.58,84.58
USXUSD,20050406,131300,84.58,84.58,84.55,84.55
USXUSD,20050406,131400,84.55,84.55,84.55,84.55
USXUSD,20050406,131500,84.55,84.55,84.54,84.54
USXUSD,20050406,131600,84.54,84.55,84.54,84.55
USXUSD,20050406,131700,84.55,84.56,84.55,84.56
USXUSD,20050406,131800,84.57,84.58,84.56,84.58
USXUSD,20050406,131900,84.58,84.58,84.57,84.57
USXUSD,20050406,132000,84.57,84.57,84.57,84.57
USXUSD,20050406,132100,84.57,84.57,84.57,84.57
USXUSD,20050406,132200,84.57,84.57,84.57,84.57
USXUSD,20050406,132300,84.57,84.57,84.57,84.57
USXUSD,20050406,132400,84.58,84.58,84.57,84.57
USXUSD,20050406,132500,84.57,84.57,84.57,84.57
USXUSD,20050406,132600,84.57,84.58,84.57,84.58
USXUSD,20050406,132700,84.57,84.57,84.57,84.57
USXUSD,20050406,132800,84.57,84.57,84.57,84.57
USXUSD,20050406,132900,84.57,84.58,84.57,84.58
USXUSD,20050406,133000,84.58,84.58,84.57,84.58
USXUSD,20050406,133100,84.58,84.58,84.58,84.58
USXUSD,20050406,133200,84.58,84.59,84.58,84.59
USXUSD,20050406,133300,84.59,84.59,84.59,84.59
USXUSD,20050406,133400,84.60,84.60,84.60,84.60
USXUSD,20050406,133500,84.60,84.61,84.60,84.61
USXUSD,20050406,133600,84.61,84.61,84.60,84.60
USXUSD,20050406,133700,84.60,84.60,84.59,84.59
USXUSD,20050406,133800,84.59,84.59,84.59,84.59
USXUSD,20050406,133900,84.59,84.59,84.59,84.59
USXUSD,20050406,134000,84.59,84.59,84.59,84.59
USXUSD,20050406,134100,84.59,84.60,84.59,84.60
USXUSD,20050406,134200,84.60,84.61,84.59,84.61
USXUSD,20050406,134300,84.61,84.61,84.60,84.60
USXUSD,20050406,134400,84.60,84.61,84.60,84.60
USXUSD,20050406,134500,84.60,84.60,84.60,84.60
USXUSD,20050406,134600,84.60,84.60,84.60,84.60
USXUSD,20050406,134700,84.60,84.61,84.60,84.61
USXUSD,20050406,134800,84.61,84.63,84.60,84.63
USXUSD,20050406,134900,84.63,84.64,84.63,84.63
USXUSD,20050406,135000,84.64,84.65,84.63,84.63
USXUSD,20050406,135100,84.63,84.63,84.61,84.61
USXUSD,20050406,135200,84.61,84.62,84.61,84.62
USXUSD,20050406,135300,84.62,84.63,84.62,84.63
USXUSD,20050406,135400,84.63,84.65,84.63,84.65
USXUSD,20050406,135500,84.65,84.66,84.65,84.65
USXUSD,20050406,135600,84.65,84.65,84.64,84.65
USXUSD,20050406,135700,84.65,84.65,84.64,84.65
USXUSD,20050406,135800,84.66,84.66,84.66,84.66
USXUSD,20050406,135900,84.65,84.65,84.64,84.64
USXUSD,20050406,140000,84.64,84.64,84.63,84.63
USXUSD,20050406,140100,84.63,84.63,84.62,84.62
USXUSD,20050406,140200,84.62,84.63,84.62,84.63
USXUSD,20050406,140300,84.63,84.63,84.63,84.63
USXUSD,20050406,140400,84.64,84.64,84.63,84.64
USXUSD,20050406,140500,84.64,84.64,84.63,84.64
USXUSD,20050406,140600,84.64,84.65,84.64,84.65
USXUSD,20050406,140700,84.65,84.65,84.64,84.65
USXUSD,20050406,140800,84.65,84.65,84.64,84.65
USXUSD,20050406,140900,84.65,84.66,84.64,84.66
USXUSD,20050406,141000,84.66,84.67,84.66,84.67
USXUSD,20050406,141100,84.67,84.71,84.67,84.71
USXUSD,20050406,141200,84.71,84.71,84.70,84.70
USXUSD,20050406,141300,84.71,84.72,84.71,84.72
USXUSD,20050406,141400,84.72,84.73,84.72,84.73
USXUSD,20050406,141500,84.73,84.73,84.73,84.73
USXUSD,20050406,141600,84.73,84.74,84.73,84.74
USXUSD,20050406,141700,84.74,84.75,84.74,84.75
USXUSD,20050406,141800,84.75,84.75,84.74,84.74
USXUSD,20050406,141900,84.75,84.75,84.75,84.75
USXUSD,20050406,142000,84.75,84.76,84.74,84.74
USXUSD,20050406,142100,84.74,84.75,84.74,84.75
USXUSD,20050406,142200,84.74,84.78,84.74,84.78
USXUSD,20050406,142300,84.78,84.79,84.78,84.79
USXUSD,20050406,142400,84.78,84.79,84.77,84.78
USXUSD,20050406,142500,84.81,84.81,84.81,84.81
USXUSD,20050406,142600,84.81,84.81,84.79,84.79
USXUSD,20050406,142700,84.80,84.80,84.80,84.80
USXUSD,20050406,142800,84.80,84.80,84.79,84.80
USXUSD,20050406,142900,84.80,84.81,84.80,84.80
USXUSD,20050406,143000,84.80,84.80,84.80,84.80
USXUSD,20050406,143100,84.81,84.82,84.81,84.81
USXUSD,20050406,143200,84.81,84.82,84.78,84.78
USXUSD,20050406,143300,84.78,84.78,84.78,84.78
USXUSD,20050406,143400,84.78,84.80,84.78,84.80
USXUSD,20050406,143500,84.80,84.80,84.80,84.80
USXUSD,20050406,143600,84.80,84.80,84.79,84.79
USXUSD,20050406,143700,84.78,84.79,84.78,84.79
USXUSD,20050406,143800,84.79,84.80,84.79,84.80
USXUSD,20050406,143900,84.80,84.81,84.80,84.80
USXUSD,20050406,144000,84.80,84.81,84.79,84.79
USXUSD,20050406,144100,84.79,84.79,84.79,84.79
USXUSD,20050406,144200,84.79,84.79,84.79,84.79
USXUSD,20050406,144300,84.79,84.80,84.78,84.78
USXUSD,20050406,144400,84.78,84.79,84.78,84.79
USXUSD,20050406,144500,84.79,84.79,84.78,84.78
USXUSD,20050406,144600,84.78,84.80,84.78,84.79
USXUSD,20050406,144700,84.79,84.82,84.79,84.82
USXUSD,20050406,144800,84.82,84.83,84.82,84.82
USXUSD,20050406,144900,84.82,84.83,84.82,84.82
USXUSD,20050406,145000,84.82,84.83,84.81,84.81
USXUSD,20050406,145100,84.81,84.81,84.80,84.81
USXUSD,20050406,145200,84.80,84.81,84.80,84.81
USXUSD,20050406,145300,84.81,84.81,84.79,84.79
USXUSD,20050406,145400,84.79,84.79,84.78,84.78
USXUSD,20050406,145500,84.79,84.79,84.78,84.78
USXUSD,20050406,145600,84.79,84.80,84.79,84.79
USXUSD,20050406,145700,84.78,84.78,84.77,84.77
USXUSD,20050406,145800,84.77,84.78,84.77,84.77
USXUSD,20050406,145900,84.77,84.77,84.76,84.76
USXUSD,20050406,150000,84.76,84.77,84.76,84.77
USXUSD,20050406,150100,84.76,84.76,84.76,84.76
USXUSD,20050406,150200,84.76,84.76,84.75,84.75
USXUSD,20050406,150300,84.75,84.75,84.73,84.73
USXUSD,20050406,150400,84.73,84.74,84.73,84.73
USXUSD,20050406,150500,84.73,84.74,84.73,84.74
USXUSD,20050406,150600,84.74,84.75,84.74,84.75
USXUSD,20050406,150700,84.75,84.75,84.75,84.75
USXUSD,20050406,150800,84.75,84.76,84.75,84.75
USXUSD,20050406,150900,84.75,84.76,84.75,84.76
USXUSD,20050406,151000,84.76,84.76,84.75,84.76
USXUSD,20050406,151100,84.75,84.76,84.75,84.75
USXUSD,20050406,151200,84.75,84.75,84.75,84.75
USXUSD,20050406,151300,84.75,84.75,84.74,84.74
USXUSD,20050406,151400,84.74,84.74,84.73,84.73
USXUSD,20050406,151500,84.73,84.74,84.72,84.74
USXUSD,20050406,151600,84.74,84.74,84.74,84.74
USXUSD,20050406,151700,84.74,84.74,84.74,84.74
USXUSD,20050406,151800,84.74,84.75,84.74,84.74
USXUSD,20050406,151900,84.74,84.74,84.74,84.74
USXUSD,20050406,152000,84.74,84.74,84.74,84.74
USXUSD,20050406,152100,84.74,84.74,84.74,84.74
USXUSD,20050406,152200,84.74,84.74,84.73,84.73
USXUSD,20050406,152300,84.73,84.74,84.73,84.74
USXUSD,20050406,152400,84.74,84.74,84.74,84.74
USXUSD,20050406,152500,84.74,84.75,84.74,84.74
USXUSD,20050406,152600,84.74,84.76,84.74,84.76
USXUSD,20050406,152700,84.75,84.75,84.75,84.75
USXUSD,20050406,152800,84.75,84.75,84.75,84.75
USXUSD,20050406,152900,84.75,84.75,84.75,84.75
USXUSD,20050406,153000,84.75,84.75,84.75,84.75
USXUSD,20050406,153100,84.75,84.75,84.75,84.75
USXUSD,20050406,153200,84.75,84.75,84.75,84.75
USXUSD,20050406,153300,84.75,84.75,84.73,84.73
USXUSD,20050406,153400,84.73,84.74,84.73,84.74
USXUSD,20050406,153500,84.74,84.74,84.73,84.74
USXUSD,20050406,153600,84.74,84.74,84.72,84.72
USXUSD,20050406,153700,84.72,84.72,84.72,84.72
USXUSD,20050406,153800,84.72,84.72,84.71,84.71
USXUSD,20050406,153900,84.72,84.72,84.71,84.71
USXUSD,20050406,154000,84.71,84.71,84.71,84.71
USXUSD,20050406,154100,84.71,84.71,84.69,84.69
USXUSD,20050406,154200,84.69,84.69,84.68,84.69
USXUSD,20050406,154300,84.69,84.70,84.69,84.70
USXUSD,20050406,154400,84.70,84.70,84.70,84.70
USXUSD,20050406,154500,84.70,84.70,84.70,84.70
USXUSD,20050406,154600,84.71,84.71,84.70,84.70
USXUSD,20050406,154700,84.70,84.71,84.70,84.70
USXUSD,20050406,154800,84.70,84.71,84.70,84.71
USXUSD,20050406,154900,84.70,84.70,84.70,84.70
USXUSD,20050406,155000,84.70,84.70,84.70,84.70
USXUSD,20050406,155100,84.70,84.71,84.70,84.70
USXUSD,20050406,155200,84.70,84.71,84.70,84.70
USXUSD,20050406,155300,84.70,84.70,84.69,84.69
USXUSD,20050406,155400,84.69,84.70,84.69,84.69
USXUSD,20050406,155500,84.69,84.70,84.69,84.70
USXUSD,20050406,155600,84.70,84.70,84.69,84.70
USXUSD,20050406,155700,84.70,84.70,84.69,84.69
USXUSD,20050406,155800,84.69,84.70,84.69,84.70
USXUSD,20050406,155900,84.69,84.69,84.68,84.69
USXUSD,20050406,160000,84.69,84.69,84.69,84.69
USXUSD,20050406,160100,84.70,84.70,84.68,84.68
USXUSD,20050406,160200,84.69,84.69,84.67,84.67
USXUSD,20050406,160300,84.67,84.68,84.67,84.68
USXUSD,20050406,160400,84.68,84.70,84.68,84.70
USXUSD,20050406,160500,84.70,84.70,84.69,84.69
USXUSD,20050406,160600,84.69,84.70,84.69,84.70
USXUSD,20050406,160700,84.70,84.71,84.70,84.70
USXUSD,20050406,160800,84.70,84.72,84.70,84.71
USXUSD,20050406,160900,84.71,84.73,84.71,84.73
USXUSD,20050406,161000,84.73,84.74,84.73,84.73
USXUSD,20050406,161100,84.73,84.74,84.73,84.73
USXUSD,20050406,161200,84.74,84.76,84.74,84.76
USXUSD,20050406,161300,84.76,84.77,84.76,84.76
USXUSD,20050406,161400,84.76,84.76,84.76,84.76
USXUSD,20050406,161500,84.76,84.77,84.76,84.76
USXUSD,20050406,161600,84.76,84.76,84.75,84.75
USXUSD,20050406,161700,84.75,84.75,84.75,84.75
USXUSD,20050406,161800,84.75,84.75,84.74,84.74
USXUSD,20050406,161900,84.74,84.76,84.74,84.76
USXUSD,20050406,162000,84.76,84.76,84.75,84.76
USXUSD,20050406,162100,84.78,84.79,84.78,84.79
USXUSD,20050406,162200,84.79,84.80,84.79,84.80
USXUSD,20050406,162300,84.80,84.80,84.79,84.80
USXUSD,20050406,162400,84.80,84.80,84.78,84.78
USXUSD,20050406,162500,84.78,84.79,84.78,84.78
USXUSD,20050406,162600,84.78,84.78,84.78,84.78
USXUSD,20050406,162700,84.78,84.78,84.77,84.77
USXUSD,20050406,162800,84.77,84.78,84.77,84.77
USXUSD,20050406,162900,84.78,84.78,84.77,84.77
USXUSD,20050406,163000,84.77,84.77,84.77,84.77
USXUSD,20050406,163100,84.77,84.78,84.77,84.78
USXUSD,20050406,163200,84.78,84.80,84.78,84.78
USXUSD,20050406,163300,84.78,84.79,84.78,84.79
USXUSD,20050406,163400,84.79,84.80,84.79,84.80
USXUSD,20050406,163500,84.80,84.80,84.79,84.79
USXUSD,20050406,163600,84.79,84.81,84.79,84.81
USXUSD,20050406,163700,84.81,84.82,84.81,84.81
USXUSD,20050406,163800,84.81,84.82,84.81,84.81
USXUSD,20050406,163900,84.81,84.81,84.81,84.81
USXUSD,20050406,164000,84.81,84.81,84.80,84.80
USXUSD,20050406,164100,84.81,84.81,84.80,84.80
USXUSD,20050406,164200,84.81,84.81,84.80,84.80
USXUSD,20050406,164300,84.80,84.82,84.80,84.82
USXUSD,20050406,164400,84.82,84.82,84.81,84.81
USXUSD,20050406,164500,84.81,84.81,84.81,84.81
USXUSD,20050406,164700,84.83,84.83,84.83,84.83
USXUSD,20050406,164800,84.82,84.83,84.82,84.83
USXUSD,20050406,164900,84.82,84.83,84.82,84.83
USXUSD,20050406,165000,84.83,84.83,84.82,84.83
USXUSD,20050406,165100,84.83,84.83,84.83,84.83
USXUSD,20050406,165200,84.83,84.83,84.82,84.83
USXUSD,20050406,165300,84.83,84.84,84.83,84.84
USXUSD,20050406,165400,84.84,84.84,84.82,84.82
USXUSD,20050406,165500,84.82,84.82,84.82,84.82
USXUSD,20050406,165600,84.81,84.81,84.79,84.79
USXUSD,20050406,165700,84.79,84.79,84.78,84.78
USXUSD,20050406,165800,84.78,84.78,84.78,84.78
USXUSD,20050406,165900,84.78,84.81,84.78,84.80
USXUSD,20050406,170000,84.80,84.80,84.79,84.79
USXUSD,20050406,170100,84.79,84.79,84.78,84.79
USXUSD,20050406,170200,84.78,84.79,84.76,84.76
USXUSD,20050406,170300,84.76,84.76,84.74,84.74
USXUSD,20050406,170400,84.74,84.76,84.74,84.76
USXUSD,20050406,170500,84.76,84.76,84.76,84.76
USXUSD,20050406,170600,84.76,84.76,84.74,84.74
USXUSD,20050406,170700,84.74,84.74,84.73,84.73
USXUSD,20050406,170800,84.73,84.75,84.73,84.75
USXUSD,20050406,170900,84.74,84.76,84.74,84.76
USXUSD,20050406,171000,84.76,84.77,84.76,84.77
USXUSD,20050406,171100,84.77,84.78,84.77,84.77
USXUSD,20050406,171200,84.77,84.77,84.77,84.77
USXUSD,20050406,171300,84.77,84.78,84.77,84.78
USXUSD,20050406,171400,84.78,84.78,84.78,84.78
USXUSD,20050406,171500,84.78,84.78,84.78,84.78
USXUSD,20050406,171600,84.78,84.78,84.78,84.78
USXUSD,20050406,171700,84.78,84.79,84.77,84.77
USXUSD,20050406,171800,84.77,84.77,84.75,84.75
USXUSD,20050406,171900,84.76,84.76,84.75,84.75
USXUSD,20050406,172000,84.75,84.77,84.75,84.77
USXUSD,20050406,172100,84.77,84.78,84.77,84.78
USXUSD,20050406,172200,84.78,84.78,84.78,84.78
USXUSD,20050406,172300,84.78,84.79,84.77,84.78
USXUSD,20050406,172400,84.78,84.78,84.77,84.77
USXUSD,20050406,172500,84.76,84.77,84.76,84.77
USXUSD,20050406,172600,84.77,84.77,84.77,84.77
USXUSD,20050406,172700,84.77,84.77,84.76,84.76
USXUSD,20050406,172800,84.76,84.77,84.76,84.77
USXUSD,20050406,172900,84.77,84.78,84.77,84.78
USXUSD,20050406,173000,84.78,84.79,84.78,84.78
USXUSD,20050406,173100,84.78,84.79,84.78,84.79
USXUSD,20050406,173200,84.79,84.79,84.78,84.78
USXUSD,20050406,173300,84.78,84.79,84.78,84.79
USXUSD,20050406,173400,84.79,84.79,84.78,84.78
USXUSD,20050406,173500,84.78,84.78,84.77,84.77
USXUSD,20050406,173600,84.77,84.77,84.77,84.77
USXUSD,20050406,173700,84.77,84.77,84.77,84.77
USXUSD,20050406,173800,84.77,84.77,84.77,84.77
USXUSD,20050406,173900,84.77,84.77,84.77,84.77
USXUSD,20050406,174000,84.77,84.77,84.77,84.77
USXUSD,20050406,174100,84.77,84.77,84.77,84.77
USXUSD,20050406,174200,84.77,84.77,84.76,84.76
USXUSD,20050406,174300,84.76,84.76,84.74,84.74
USXUSD,20050406,174400,84.74,84.74,84.73,84.74
USXUSD,20050406,174500,84.73,84.73,84.72,84.72
USXUSD,20050406,174600,84.72,84.72,84.71,84.71
USXUSD,20050406,174700,84.70,84.70,84.68,84.68
USXUSD,20050406,174800,84.69,84.70,84.69,84.69
USXUSD,20050406,174900,84.69,84.71,84.69,84.71
USXUSD,20050406,175000,84.71,84.71,84.71,84.71
USXUSD,20050406,175100,84.71,84.71,84.69,84.70
USXUSD,20050406,175200,84.70,84.70,84.70,84.70
USXUSD,20050406,175300,84.70,84.70,84.70,84.70
USXUSD,20050406,175400,84.70,84.70,84.69,84.69
USXUSD,20050406,175500,84.69,84.71,84.69,84.71
USXUSD,20050406,175600,84.71,84.71,84.71,84.71
USXUSD,20050406,175700,84.71,84.71,84.69,84.70
USXUSD,20050406,175800,84.70,84.71,84.70,84.70
USXUSD,20050406,175900,84.70,84.70,84.70,84.70
USXUSD,20050406,180000,84.70,84.70,84.69,84.70
USXUSD,20050406,180100,84.70,84.70,84.69,84.70
USXUSD,20050406,180200,84.70,84.70,84.70,84.70
USXUSD,20050406,180300,84.70,84.72,84.70,84.72
USXUSD,20050406,180400,84.72,84.76,84.72,84.75
USXUSD,20050406,180500,84.76,84.76,84.76,84.76
USXUSD,20050406,180600,84.76,84.79,84.76,84.79
USXUSD,20050406,180700,84.79,84.82,84.79,84.82
USXUSD,20050406,180800,84.82,84.82,84.81,84.81
USXUSD,20050406,180900,84.80,84.81,84.78,84.78
USXUSD,20050406,181000,84.79,84.79,84.75,84.76
USXUSD,20050406,181100,84.76,84.76,84.75,84.75
USXUSD,20050406,181200,84.75,84.75,84.73,84.73
USXUSD,20050406,181300,84.73,84.73,84.72,84.73
USXUSD,20050406,181400,84.73,84.73,84.72,84.73
USXUSD,20050406,181500,84.73,84.73,84.73,84.73
USXUSD,20050406,181600,84.73,84.73,84.73,84.73
USXUSD,20050406,181700,84.73,84.73,84.72,84.72
USXUSD,20050406,181800,84.72,84.72,84.71,84.71
USXUSD,20050406,181900,84.71,84.71,84.70,84.70
USXUSD,20050406,182000,84.71,84.71,84.68,84.68
USXUSD,20050406,182100,84.68,84.68,84.63,84.63
USXUSD,20050406,182200,84.64,84.64,84.62,84.64
USXUSD,20050406,182300,84.64,84.65,84.63,84.64
USXUSD,20050406,182400,84.64,84.64,84.63,84.63
USXUSD,20050406,182500,84.64,84.65,84.63,84.63
USXUSD,20050406,182600,84.63,84.67,84.63,84.67
USXUSD,20050406,182700,84.67,84.67,84.66,84.66
USXUSD,20050406,182800,84.66,84.66,84.65,84.65
USXUSD,20050406,182900,84.66,84.66,84.65,84.65
USXUSD,20050406,183000,84.65,84.65,84.64,84.65
USXUSD,20050406,183100,84.65,84.66,84.65,84.65
USXUSD,20050406,183200,84.65,84.65,84.65,84.65
USXUSD,20050406,183300,84.64,84.64,84.64,84.64
USXUSD,20050406,183400,84.64,84.64,84.63,84.63
USXUSD,20050406,183500,84.63,84.64,84.63,84.63
USXUSD,20050406,183600,84.63,84.64,84.63,84.63
USXUSD,20050406,183700,84.63,84.64,84.63,84.64
USXUSD,20050406,183800,84.64,84.64,84.64,84.64
USXUSD,20050406,183900,84.64,84.65,84.64,84.65
USXUSD,20050406,184000,84.65,84.65,84.63,84.63
USXUSD,20050406,184100,84.61,84.61,84.59,84.59
USXUSD,20050406,184200,84.59,84.62,84.59,84.61
USXUSD,20050406,184300,84.61,84.64,84.61,84.64
USXUSD,20050406,184400,84.64,84.65,84.64,84.65
USXUSD,20050406,184500,84.65,84.66,84.65,84.66
USXUSD,20050406,184600,84.66,84.66,84.66,84.66
USXUSD,20050406,184700,84.66,84.66,84.65,84.65
USXUSD,20050406,184800,84.65,84.66,84.65,84.65
USXUSD,20050406,184900,84.65,84.65,84.63,84.63
USXUSD,20050406,185000,84.63,84.63,84.63,84.63
USXUSD,20050406,185100,84.63,84.63,84.62,84.62
USXUSD,20050406,185200,84.62,84.62,84.62,84.62
USXUSD,20050406,185300,84.62,84.62,84.61,84.61
USXUSD,20050406,185400,84.60,84.61,84.60,84.60
USXUSD,20050406,185500,84.60,84.60,84.59,84.59
USXUSD,20050406,185600,84.59,84.59,84.57,84.57
USXUSD,20050406,185700,84.57,84.58,84.57,84.58
USXUSD,20050406,185800,84.58,84.59,84.57,84.57
USXUSD,20050406,185900,84.57,84.57,84.56,84.56
USXUSD,20050406,190000,84.57,84.57,84.57,84.57
USXUSD,20050406,190100,84.58,84.59,84.58,84.59
USXUSD,20050406,190300,84.59,84.59,84.59,84.59
USXUSD,20050406,190400,84.59,84.60,84.59,84.60
USXUSD,20050406,190500,84.60,84.60,84.60,84.60
USXUSD,20050406,190600,84.60,84.60,84.60,84.60
USXUSD,20050406,190700,84.61,84.61,84.61,84.61
USXUSD,20050406,190800,84.61,84.62,84.61,84.62
USXUSD,20050406,190900,84.62,84.63,84.62,84.63
USXUSD,20050406,191000,84.63,84.63,84.62,84.63
USXUSD,20050406,191100,84.63,84.63,84.63,84.63
USXUSD,20050406,191200,84.63,84.63,84.63,84.63
USXUSD,20050406,191300,84.62,84.62,84.62,84.62
USXUSD,20050406,191400,84.62,84.63,84.62,84.63
USXUSD,20050406,191500,84.63,84.64,84.63,84.64
USXUSD,20050406,191600,84.64,84.64,84.63,84.63
USXUSD,20050406,191700,84.63,84.63,84.63,84.63
USXUSD,20050406,191800,84.63,84.64,84.63,84.63
USXUSD,20050406,191900,84.63,84.64,84.63,84.63
USXUSD,20050406,192000,84.63,84.63,84.63,84.63
USXUSD,20050406,192100,84.64,84.64,84.64,84.64
USXUSD,20050406,192200,84.64,84.64,84.64,84.64
USXUSD,20050406,192300,84.64,84.64,84.63,84.63
USXUSD,20050406,192400,84.63,84.64,84.63,84.64
USXUSD,20050406,192500,84.64,84.64,84.63,84.64
USXUSD,20050406,192600,84.64,84.64,84.64,84.64
USXUSD,20050406,192700,84.64,84.64,84.63,84.64
USXUSD,20050406,192800,84.64,84.64,84.64,84.64
USXUSD,20050406,192900,84.64,84.64,84.63,84.63
USXUSD,20050406,193000,84.63,84.63,84.63,84.63
USXUSD,20050406,193100,84.63,84.63,84.63,84.63
USXUSD,20050406,193200,84.63,84.63,84.63,84.63
USXUSD,20050406,193300,84.63,84.64,84.63,84.64
USXUSD,20050406,193400,84.64,84.64,84.64,84.64
USXUSD,20050406,193500,84.64,84.64,84.63,84.63
USXUSD,20050406,193600,84.62,84.62,84.61,84.61
USXUSD,20050406,193700,84.61,84.61,84.60,84.61
USXUSD,20050406,193800,84.61,84.62,84.61,84.62
USXUSD,20050406,193900,84.62,84.63,84.61,84.61
USXUSD,20050406,194000,84.62,84.62,84.62,84.62
USXUSD,20050406,194100,84.62,84.62,84.62,84.62
USXUSD,20050406,194200,84.62,84.62,84.61,84.61
USXUSD,20050406,194300,84.60,84.60,84.60,84.60
USXUSD,20050406,194400,84.61,84.61,84.60,84.61
USXUSD,20050406,194500,84.61,84.61,84.60,84.60
USXUSD,20050406,194600,84.60,84.60,84.60,84.60
USXUSD,20050406,194700,84.60,84.61,84.60,84.60
USXUSD,20050406,194800,84.60,84.61,84.60,84.60
USXUSD,20050406,194900,84.60,84.60,84.60,84.60
USXUSD,20050406,195000,84.60,84.60,84.59,84.59
USXUSD,20050406,195100,84.59,84.59,84.58,84.58
USXUSD,20050406,195200,84.57,84.57,84.57,84.57
USXUSD,20050406,195300,84.57,84.57,84.57,84.57
USXUSD,20050406,195400,84.58,84.58,84.55,84.55
USXUSD,20050406,195500,84.55,84.55,84.55,84.55
USXUSD,20050406,195600,84.55,84.55,84.55,84.55
USXUSD,20050406,195700,84.55,84.55,84.54,84.55
USXUSD,20050406,195800,84.54,84.54,84.54,84.54
USXUSD,20050406,195900,84.55,84.55,84.54,84.54
USXUSD,20050406,200000,84.54,84.54,84.54,84.54
USXUSD,20050406,200100,84.54,84.55,84.54,84.55
USXUSD,20050406,200200,84.55,84.56,84.55,84.56
USXUSD,20050406,200300,84.56,84.56,84.55,84.56
USXUSD,20050406,200400,84.56,84.56,84.56,84.56
USXUSD,20050406,200500,84.57,84.58,84.57,84.58
USXUSD,20050406,200600,84.57,84.58,84.57,84.58
USXUSD,20050406,200700,84.58,84.58,84.57,84.57
USXUSD,20050406,200800,84.57,84.58,84.57,84.58
USXUSD,20050406,200900,84.58,84.58,84.58,84.58
USXUSD,20050406,201000,84.58,84.58,84.58,84.58
USXUSD,20050406,201100,84.58,84.58,84.58,84.58
USXUSD,20050406,201200,84.58,84.58,84.58,84.58
USXUSD,20050406,201300,84.58,84.58,84.58,84.58
USXUSD,20050406,201400,84.58,84.58,84.57,84.58
USXUSD,20050406,201500,84.57,84.57,84.57,84.57
USXUSD,20050406,201600,84.57,84.57,84.57,84.57
USXUSD,20050406,201700,84.57,84.57,84.56,84.56
USXUSD,20050406,201800,84.56,84.56,84.56,84.56
USXUSD,20050406,201900,84.56,84.56,84.56,84.56
USXUSD,20050406,202000,84.56,84.56,84.56,84.56
USXUSD,20050406,202100,84.57,84.57,84.57,84.57
USXUSD,20050406,202200,84.57,84.57,84.57,84.57
USXUSD,20050406,202400,84.57,84.58,84.57,84.57
USXUSD,20050406,202500,84.57,84.58,84.57,84.58
USXUSD,20050406,202600,84.58,84.58,84.57,84.57
USXUSD,20050406,202700,84.57,84.57,84.57,84.57
USXUSD,20050406,202800,84.58,84.58,84.58,84.58
USXUSD,20050406,202900,84.58,84.59,84.58,84.59
USXUSD,20050406,203000,84.59,84.59,84.59,84.59
USXUSD,20050406,203100,84.59,84.60,84.59,84.60
USXUSD,20050406,203200,84.60,84.61,84.60,84.60
USXUSD,20050406,203300,84.60,84.62,84.60,84.62
USXUSD,20050406,203400,84.62,84.62,84.62,84.62
USXUSD,20050406,203500,84.62,84.62,84.62,84.62
USXUSD,20050406,203600,84.61,84.62,84.61,84.61
USXUSD,20050406,203700,84.62,84.62,84.62,84.62
USXUSD,20050406,203800,84.62,84.63,84.62,84.62
USXUSD,20050406,203900,84.62,84.62,84.61,84.61
USXUSD,20050406,204000,84.61,84.62,84.61,84.61
USXUSD,20050406,204100,84.61,84.62,84.61,84.62
USXUSD,20050406,204200,84.62,84.62,84.62,84.62
USXUSD,20050406,204300,84.62,84.62,84.61,84.61
USXUSD,20050406,204400,84.62,84.62,84.62,84.62
USXUSD,20050406,204500,84.62,84.62,84.61,84.62
USXUSD,20050406,204600,84.62,84.62,84.62,84.62
USXUSD,20050406,204700,84.62,84.62,84.62,84.62
USXUSD,20050406,204800,84.62,84.62,84.62,84.62
USXUSD,20050406,204900,84.62,84.63,84.62,84.62
USXUSD,20050406,205000,84.62,84.62,84.62,84.62
USXUSD,20050406,205100,84.63,84.63,84.63,84.63
USXUSD,20050406,205200,84.63,84.63,84.63,84.63
USXUSD,20050406,205300,84.63,84.63,84.63,84.63
USXUSD,20050406,205400,84.63,84.63,84.63,84.63
USXUSD,20050406,205500,84.64,84.64,84.63,84.63
USXUSD,20050406,205600,84.63,84.64,84.63,84.63
USXUSD,20050406,205700,84.63,84.64,84.63,84.63
USXUSD,20050406,205800,84.64,84.64,84.64,84.64
USXUSD,20050406,205900,84.64,84.64,84.63,84.63
USXUSD,20050406,210000,84.63,84.63,84.63,84.63
USXUSD,20050406,210100,84.63,84.63,84.62,84.63
USXUSD,20050406,210200,84.62,84.62,84.62,84.62
USXUSD,20050406,210300,84.62,84.63,84.62,84.63
USXUSD,20050406,210400,84.62,84.62,84.62,84.62
USXUSD,20050406,210500,84.62,84.62,84.62,84.62
USXUSD,20050406,210600,84.61,84.62,84.61,84.62
USXUSD,20050406,210700,84.63,84.63,84.62,84.63
USXUSD,20050406,210800,84.63,84.64,84.63,84.64
USXUSD,20050406,210900,84.64,84.66,84.64,84.65
USXUSD,20050406,211000,84.65,84.65,84.64,84.64
USXUSD,20050406,211100,84.64,84.65,84.64,84.65
USXUSD,20050406,211200,84.65,84.66,84.65,84.65
USXUSD,20050406,211300,84.66,84.68,84.66,84.68
USXUSD,20050406,211400,84.68,84.68,84.67,84.67
USXUSD,20050406,211500,84.67,84.67,84.67,84.67
USXUSD,20050406,211600,84.67,84.67,84.67,84.67
USXUSD,20050406,211700,84.67,84.67,84.67,84.67
USXUSD,20050406,211800,84.67,84.67,84.66,84.67
USXUSD,20050406,211900,84.67,84.67,84.67,84.67
USXUSD,20050406,212000,84.67,84.69,84.67,84.68
USXUSD,20050406,212100,84.68,84.68,84.68,84.68
USXUSD,20050406,212200,84.68,84.68,84.68,84.68
USXUSD,20050406,212300,84.70,84.70,84.70,84.70
USXUSD,20050406,212400,84.70,84.70,84.70,84.70
USXUSD,20050406,212500,84.70,84.70,84.70,84.70
USXUSD,20050406,212600,84.70,84.70,84.70,84.70
USXUSD,20050406,212700,84.70,84.70,84.70,84.70
USXUSD,20050406,212800,84.70,84.70,84.70,84.70
USXUSD,20050406,212900,84.70,84.70,84.69,84.69
USXUSD,20050406,213000,84.69,84.69,84.69,84.69
USXUSD,20050406,213100,84.69,84.69,84.69,84.69
USXUSD,20050406,213200,84.69,84.69,84.69,84.69
USXUSD,20050406,213300,84.69,84.70,84.69,84.70
USXUSD,20050406,213400,84.70,84.70,84.70,84.70
USXUSD,20050406,213500,84.70,84.70,84.70,84.70
USXUSD,20050406,213600,84.71,84.71,84.70,84.70
USXUSD,20050406,213700,84.70,84.70,84.70,84.70
USXUSD,20050406,213800,84.70,84.70,84.69,84.69
USXUSD,20050406,213900,84.69,84.70,84.69,84.70
USXUSD,20050406,214000,84.70,84.70,84.70,84.70
USXUSD,20050406,214100,84.70,84.70,84.70,84.70
USXUSD,20050406,214200,84.70,84.70,84.69,84.69
USXUSD,20050406,214300,84.69,84.70,84.69,84.70
USXUSD,20050406,214400,84.70,84.70,84.70,84.70
USXUSD,20050406,214500,84.70,84.70,84.70,84.70
USXUSD,20050406,214600,84.70,84.70,84.70,84.70
USXUSD,20050406,214700,84.69,84.69,84.68,84.68
USXUSD,20050406,214800,84.68,84.69,84.68,84.68
USXUSD,20050406,214900,84.68,84.68,84.68,84.68
USXUSD,20050406,215000,84.68,84.68,84.68,84.68
USXUSD,20050406,215100,84.68,84.68,84.68,84.68
USXUSD,20050406,215200,84.68,84.68,84.68,84.68
USXUSD,20050406,215300,84.68,84.68,84.68,84.68
USXUSD,20050406,215400,84.68,84.68,84.68,84.68
USXUSD,20050406,215500,84.68,84.68,84.68,84.68
USXUSD,20050406,215600,84.68,84.68,84.67,84.67
USXUSD,20050406,215700,84.67,84.67,84.66,84.66
USXUSD,20050406,215800,84.66,84.67,84.66,84.67
USXUSD,20050406,220000,84.67,84.68,84.67,84.68
USXUSD,20050406,220100,84.68,84.68,84.67,84.68
USXUSD,20050406,220200,84.68,84.68,84.68,84.68
USXUSD,20050406,220300,84.68,84.69,84.68,84.69
USXUSD,20050406,220400,84.69,84.69,84.68,84.68
USXUSD,20050406,220500,84.68,84.68,84.68,84.68
USXUSD,20050406,220600,84.68,84.68,84.68,84.68
USXUSD,20050406,220700,84.69,84.70,84.69,84.69
USXUSD,20050406,220800,84.69,84.69,84.69,84.69
USXUSD,20050406,220900,84.69,84.69,84.69,84.69
USXUSD,20050406,221000,84.69,84.69,84.68,84.69
USXUSD,20050406,221100,84.69,84.69,84.69,84.69
USXUSD,20050406,221300,84.69,84.69,84.69,84.69
USXUSD,20050406,221400,84.69,84.69,84.69,84.69
USXUSD,20050406,221500,84.69,84.69,84.69,84.69
USXUSD,20050406,221600,84.69,84.69,84.69,84.69
USXUSD,20050406,221700,84.69,84.69,84.69,84.69
USXUSD,20050406,221800,84.69,84.69,84.69,84.69
USXUSD,20050406,221900,84.69,84.69,84.69,84.69
USXUSD,20050406,222000,84.69,84.69,84.69,84.69
USXUSD,20050406,222100,84.69,84.69,84.68,84.68
USXUSD,20050406,222200,84.68,84.68,84.68,84.68
USXUSD,20050406,222300,84.68,84.68,84.68,84.68
USXUSD,20050406,222400,84.68,84.68,84.68,84.68
USXUSD,20050406,222500,84.68,84.68,84.68,84.68
USXUSD,20050406,222600,84.68,84.68,84.68,84.68
USXUSD,20050406,222700,84.68,84.68,84.68,84.68
USXUSD,20050406,222800,84.68,84.68,84.68,84.68
USXUSD,20050406,222900,84.68,84.68,84.68,84.68
USXUSD,20050406,223000,84.68,84.68,84.68,84.68
USXUSD,20050406,223200,84.68,84.68,84.68,84.68
USXUSD,20050406,223300,84.68,84.68,84.68,84.68
USXUSD,20050406,223400,84.68,84.68,84.68,84.68
USXUSD,20050406,223500,84.68,84.68,84.68,84.68
USXUSD,20050406,223600,84.68,84.68,84.68,84.68
USXUSD,20050406,223700,84.68,84.68,84.68,84.68
USXUSD,20050406,223800,84.68,84.68,84.68,84.68
USXUSD,20050406,223900,84.68,84.68,84.68,84.68
USXUSD,20050406,224000,84.68,84.68,84.68,84.68
USXUSD,20050406,224100,84.68,84.68,84.67,84.67
USXUSD,20050406,224200,84.67,84.67,84.67,84.67
USXUSD,20050406,224300,84.67,84.67,84.66,84.67
USXUSD,20050406,224400,84.67,84.67,84.66,84.67
USXUSD,20050406,224500,84.67,84.67,84.67,84.67
USXUSD,20050406,224600,84.67,84.67,84.67,84.67
USXUSD,20050406,224700,84.67,84.67,84.66,84.67
USXUSD,20050406,224800,84.66,84.67,84.66,84.67
USXUSD,20050406,224900,84.67,84.67,84.67,84.67
USXUSD,20050406,225000,84.67,84.67,84.67,84.67
USXUSD,20050406,225100,84.67,84.67,84.67,84.67
USXUSD,20050406,225200,84.66,84.66,84.66,84.66
USXUSD,20050406,225300,84.66,84.66,84.66,84.66
USXUSD,20050406,225400,84.66,84.66,84.66,84.66
USXUSD,20050406,225500,84.66,84.66,84.66,84.66
USXUSD,20050406,225600,84.66,84.66,84.66,84.66
USXUSD,20050406,225700,84.66,84.67,84.66,84.67
USXUSD,20050406,225800,84.66,84.67,84.66,84.67
USXUSD,20050406,225900,84.67,84.67,84.67,84.67
USXUSD,20050406,230000,84.67,84.67,84.67,84.67
USXUSD,20050406,230100,84.67,84.67,84.67,84.67
USXUSD,20050406,230300,84.66,84.66,84.66,84.66
USXUSD,20050406,230400,84.67,84.67,84.67,84.67
USXUSD,20050406,230500,84.67,84.67,84.66,84.66
USXUSD,20050406,230600,84.67,84.67,84.67,84.67
USXUSD,20050406,230700,84.67,84.68,84.67,84.68
USXUSD,20050406,230800,84.68,84.68,84.68,84.68
USXUSD,20050406,230900,84.68,84.68,84.68,84.68
USXUSD,20050406,231000,84.68,84.68,84.68,84.68
USXUSD,20050406,231100,84.68,84.68,84.68,84.68
USXUSD,20050406,231200,84.68,84.68,84.68,84.68
USXUSD,20050406,231300,84.68,84.68,84.68,84.68
USXUSD,20050406,231400,84.68,84.68,84.67,84.67
USXUSD,20050406,231500,84.67,84.68,84.67,84.68
USXUSD,20050406,231600,84.68,84.68,84.67,84.68
USXUSD,20050406,231700,84.68,84.68,84.68,84.68
USXUSD,20050406,231800,84.68,84.68,84.68,84.68
USXUSD,20050406,231900,84.68,84.68,84.68,84.68
USXUSD,20050406,232000,84.68,84.68,84.68,84.68
USXUSD,20050406,232100,84.68,84.68,84.68,84.68
USXUSD,20050406,232200,84.68,84.68,84.67,84.67
USXUSD,20050406,232300,84.67,84.68,84.67,84.67
USXUSD,20050406,232400,84.67,84.68,84.67,84.68
USXUSD,20050406,232500,84.68,84.68,84.68,84.68
USXUSD,20050406,232600,84.67,84.68,84.67,84.68
USXUSD,20050406,232700,84.68,84.68,84.67,84.67
USXUSD,20050406,232800,84.66,84.66,84.66,84.66
USXUSD,20050406,232900,84.66,84.67,84.66,84.66
USXUSD,20050406,233000,84.66,84.67,84.66,84.67
USXUSD,20050406,233100,84.67,84.67,84.67,84.67
USXUSD,20050406,233200,84.67,84.67,84.67,84.67
USXUSD,20050406,233300,84.67,84.67,84.67,84.67
USXUSD,20050406,233400,84.67,84.67,84.66,84.66
USXUSD,20050406,233500,84.67,84.67,84.66,84.66
USXUSD,20050406,233600,84.66,84.66,84.66,84.66
USXUSD,20050406,233700,84.67,84.67,84.67,84.67
USXUSD,20050406,233800,84.67,84.67,84.67,84.67
USXUSD,20050406,233900,84.66,84.66,84.66,84.66
USXUSD,20050406,234000,84.66,84.66,84.65,84.65
USXUSD,20050406,234100,84.65,84.65,84.64,84.64
USXUSD,20050406,234200,84.64,84.64,84.64,84.64
USXUSD,20050406,234300,84.64,84.65,84.64,84.65
USXUSD,20050406,234400,84.65,84.65,84.65,84.65
USXUSD,20050406,234500,84.65,84.65,84.65,84.65
USXUSD,20050406,234600,84.65,84.65,84.65,84.65
USXUSD,20050406,234700,84.65,84.65,84.65,84.65
USXUSD,20050406,234800,84.65,84.65,84.65,84.65
USXUSD,20050406,234900,84.65,84.65,84.65,84.65
USXUSD,20050406,235000,84.65,84.65,84.65,84.65
USXUSD,20050406,235100,84.65,84.65,84.65,84.65
USXUSD,20050406,235200,84.65,84.66,84.65,84.66
USXUSD,20050406,235300,84.65,84.65,84.65,84.65
USXUSD,20050406,235400,84.65,84.65,84.65,84.65
USXUSD,20050406,235500,84.65,84.65,84.65,84.65
USXUSD,20050406,235600,84.65,84.65,84.65,84.65
USXUSD,20050406,235700,84.65,84.66,84.65,84.66
USXUSD,20050406,235800,84.66,84.66,84.66,84.66
USXUSD,20050406,235900,84.66,84.66,84.66,84.66
USXUSD,20050407,000000,84.66,84.66,84.66,84.66
