<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050407,000100,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,000200,1.2870,1.2870,1.2870,1.2870
EURUSD,20050407,000300,1.2870,1.2871,1.2870,1.2871
EURUSD,20050407,000400,1.2870,1.2870,1.2870,1.2870
EURUSD,20050407,000500,1.2870,1.2871,1.2870,1.2871
EURUSD,20050407,000600,1.2871,1.2871,1.2870,1.2870
EURUSD,20050407,000700,1.2870,1.2870,1.2869,1.2870
EURUSD,20050407,000800,1.2870,1.2870,1.2870,1.2870
EURUSD,20050407,000900,1.2870,1.2870,1.2870,1.2870
EURUSD,20050407,001000,1.2870,1.2870,1.2870,1.2870
EURUSD,20050407,001100,1.2870,1.2871,1.2870,1.2871
EURUSD,20050407,001200,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,001300,1.2871,1.2871,1.2870,1.2870
EURUSD,20050407,001400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,001500,1.2871,1.2871,1.2870,1.2870
EURUSD,20050407,001600,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,001700,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,001800,1.2869,1.2870,1.2869,1.2870
EURUSD,20050407,001900,1.2870,1.2870,1.2869,1.2869
EURUSD,20050407,002000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,002100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,002200,1.2870,1.2870,1.2869,1.2869
EURUSD,20050407,002300,1.2869,1.2870,1.2869,1.2870
EURUSD,20050407,002400,1.2869,1.2870,1.2869,1.2869
EURUSD,20050407,002500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,002600,1.2869,1.2870,1.2869,1.2869
EURUSD,20050407,002700,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,002800,1.2868,1.2868,1.2867,1.2867
EURUSD,20050407,002900,1.2868,1.2868,1.2867,1.2867
EURUSD,20050407,003000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,003100,1.2867,1.2867,1.2866,1.2867
EURUSD,20050407,003200,1.2867,1.2867,1.2865,1.2865
EURUSD,20050407,003300,1.2865,1.2866,1.2865,1.2865
EURUSD,20050407,003400,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,003500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,003600,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,003700,1.2865,1.2865,1.2864,1.2864
EURUSD,20050407,003800,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,003900,1.2864,1.2866,1.2864,1.2866
EURUSD,20050407,004000,1.2867,1.2867,1.2866,1.2866
EURUSD,20050407,004100,1.2866,1.2866,1.2865,1.2865
EURUSD,20050407,004200,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,004300,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,004400,1.2865,1.2865,1.2864,1.2864
EURUSD,20050407,004500,1.2865,1.2865,1.2864,1.2864
EURUSD,20050407,004600,1.2863,1.2863,1.2861,1.2862
EURUSD,20050407,004700,1.2863,1.2863,1.2861,1.2861
EURUSD,20050407,004800,1.2861,1.2862,1.2861,1.2861
EURUSD,20050407,004900,1.2861,1.2862,1.2861,1.2861
EURUSD,20050407,005000,1.2862,1.2863,1.2862,1.2863
EURUSD,20050407,005100,1.2863,1.2863,1.2863,1.2863
EURUSD,20050407,005200,1.2863,1.2863,1.2862,1.2862
EURUSD,20050407,005300,1.2863,1.2863,1.2862,1.2862
EURUSD,20050407,005400,1.2862,1.2863,1.2862,1.2862
EURUSD,20050407,005500,1.2863,1.2865,1.2863,1.2865
EURUSD,20050407,005600,1.2865,1.2865,1.2864,1.2864
EURUSD,20050407,005700,1.2865,1.2865,1.2864,1.2865
EURUSD,20050407,005800,1.2865,1.2865,1.2864,1.2864
EURUSD,20050407,005900,1.2864,1.2865,1.2864,1.2864
EURUSD,20050407,010000,1.2865,1.2865,1.2864,1.2864
EURUSD,20050407,010100,1.2863,1.2864,1.2862,1.2863
EURUSD,20050407,010200,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,010300,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,010400,1.2865,1.2865,1.2864,1.2864
EURUSD,20050407,010500,1.2863,1.2863,1.2863,1.2863
EURUSD,20050407,010600,1.2863,1.2863,1.2862,1.2862
EURUSD,20050407,010700,1.2862,1.2862,1.2862,1.2862
EURUSD,20050407,010800,1.2862,1.2862,1.2861,1.2862
EURUSD,20050407,010900,1.2862,1.2862,1.2862,1.2862
EURUSD,20050407,011000,1.2862,1.2862,1.2862,1.2862
EURUSD,20050407,011100,1.2862,1.2863,1.2862,1.2863
EURUSD,20050407,011200,1.2863,1.2863,1.2863,1.2863
EURUSD,20050407,011300,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,011400,1.2865,1.2867,1.2865,1.2867
EURUSD,20050407,011500,1.2867,1.2868,1.2867,1.2868
EURUSD,20050407,011600,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,011700,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,011800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,011900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,012000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,012100,1.2867,1.2869,1.2867,1.2869
EURUSD,20050407,012200,1.2870,1.2871,1.2870,1.2871
EURUSD,20050407,012300,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,012400,1.2870,1.2871,1.2870,1.2871
EURUSD,20050407,012500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,012600,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,012700,1.2872,1.2872,1.2872,1.2872
EURUSD,20050407,012800,1.2872,1.2872,1.2871,1.2871
EURUSD,20050407,012900,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,013000,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,013100,1.2872,1.2872,1.2872,1.2872
EURUSD,20050407,013200,1.2872,1.2872,1.2872,1.2872
EURUSD,20050407,013300,1.2872,1.2872,1.2871,1.2871
EURUSD,20050407,013400,1.2871,1.2871,1.2870,1.2870
EURUSD,20050407,013500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,013600,1.2870,1.2870,1.2869,1.2869
EURUSD,20050407,013700,1.2869,1.2869,1.2868,1.2869
EURUSD,20050407,013800,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,013900,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,014000,1.2869,1.2869,1.2868,1.2868
EURUSD,20050407,014100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,014200,1.2867,1.2868,1.2867,1.2868
EURUSD,20050407,014300,1.2867,1.2868,1.2867,1.2868
EURUSD,20050407,014400,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,014500,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,014600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,014700,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,014800,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,014900,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,015000,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,015100,1.2868,1.2869,1.2868,1.2868
EURUSD,20050407,015200,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,015300,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,015400,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,015500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,015600,1.2869,1.2870,1.2869,1.2869
EURUSD,20050407,015700,1.2870,1.2870,1.2868,1.2868
EURUSD,20050407,015800,1.2867,1.2867,1.2866,1.2867
EURUSD,20050407,015900,1.2867,1.2869,1.2867,1.2868
EURUSD,20050407,020000,1.2868,1.2870,1.2868,1.2870
EURUSD,20050407,020100,1.2870,1.2870,1.2870,1.2870
EURUSD,20050407,020200,1.2870,1.2871,1.2870,1.2871
EURUSD,20050407,020300,1.2871,1.2871,1.2870,1.2870
EURUSD,20050407,020400,1.2870,1.2871,1.2870,1.2871
EURUSD,20050407,020500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,020600,1.2871,1.2871,1.2868,1.2868
EURUSD,20050407,020700,1.2869,1.2870,1.2868,1.2870
EURUSD,20050407,020800,1.2869,1.2871,1.2869,1.2871
EURUSD,20050407,020900,1.2871,1.2871,1.2870,1.2870
EURUSD,20050407,021000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,021100,1.2869,1.2869,1.2868,1.2868
EURUSD,20050407,021200,1.2868,1.2868,1.2867,1.2867
EURUSD,20050407,021300,1.2867,1.2867,1.2866,1.2867
EURUSD,20050407,021400,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,021500,1.2866,1.2867,1.2866,1.2866
EURUSD,20050407,021600,1.2865,1.2867,1.2865,1.2867
EURUSD,20050407,021700,1.2867,1.2868,1.2867,1.2868
EURUSD,20050407,021800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,021900,1.2867,1.2867,1.2866,1.2867
EURUSD,20050407,022000,1.2867,1.2867,1.2864,1.2865
EURUSD,20050407,022100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,022200,1.2865,1.2866,1.2865,1.2866
EURUSD,20050407,022300,1.2866,1.2866,1.2866,1.2866
EURUSD,20050407,022400,1.2866,1.2866,1.2866,1.2866
EURUSD,20050407,022500,1.2865,1.2866,1.2865,1.2865
EURUSD,20050407,022600,1.2865,1.2865,1.2864,1.2865
EURUSD,20050407,022700,1.2865,1.2866,1.2865,1.2866
EURUSD,20050407,022800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,022900,1.2864,1.2864,1.2863,1.2864
EURUSD,20050407,023000,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,023100,1.2864,1.2864,1.2862,1.2862
EURUSD,20050407,023200,1.2862,1.2863,1.2862,1.2863
EURUSD,20050407,023300,1.2863,1.2864,1.2863,1.2864
EURUSD,20050407,023400,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,023500,1.2864,1.2865,1.2864,1.2865
EURUSD,20050407,023600,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,023700,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,023800,1.2864,1.2865,1.2864,1.2865
EURUSD,20050407,023900,1.2865,1.2865,1.2864,1.2865
EURUSD,20050407,024000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,024100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,024200,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,024300,1.2865,1.2865,1.2864,1.2865
EURUSD,20050407,024400,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,024500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,024600,1.2864,1.2864,1.2863,1.2864
EURUSD,20050407,024700,1.2865,1.2865,1.2864,1.2865
EURUSD,20050407,024800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,024900,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,025000,1.2865,1.2865,1.2864,1.2865
EURUSD,20050407,025100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,025200,1.2865,1.2865,1.2865,1.2865
EURUSD,20050407,025300,1.2865,1.2865,1.2864,1.2864
EURUSD,20050407,025400,1.2863,1.2864,1.2863,1.2864
EURUSD,20050407,025500,1.2863,1.2864,1.2863,1.2863
EURUSD,20050407,025600,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,025700,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,025800,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,025900,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,030000,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,030100,1.2864,1.2865,1.2864,1.2864
EURUSD,20050407,030200,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,030300,1.2863,1.2863,1.2862,1.2862
EURUSD,20050407,030400,1.2862,1.2862,1.2861,1.2861
EURUSD,20050407,030500,1.2862,1.2863,1.2862,1.2862
EURUSD,20050407,030600,1.2861,1.2862,1.2861,1.2862
EURUSD,20050407,030700,1.2862,1.2863,1.2862,1.2863
EURUSD,20050407,030800,1.2863,1.2863,1.2863,1.2863
EURUSD,20050407,030900,1.2863,1.2864,1.2863,1.2864
EURUSD,20050407,031000,1.2864,1.2864,1.2864,1.2864
EURUSD,20050407,031100,1.2864,1.2865,1.2864,1.2865
EURUSD,20050407,031200,1.2865,1.2867,1.2865,1.2867
EURUSD,20050407,031300,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,031400,1.2868,1.2868,1.2867,1.2868
EURUSD,20050407,031500,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,031600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,031700,1.2869,1.2870,1.2869,1.2870
EURUSD,20050407,031800,1.2870,1.2870,1.2869,1.2870
EURUSD,20050407,031900,1.2870,1.2870,1.2869,1.2869
EURUSD,20050407,032000,1.2868,1.2869,1.2868,1.2868
EURUSD,20050407,032100,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,032200,1.2868,1.2868,1.2867,1.2867
EURUSD,20050407,032300,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,032400,1.2867,1.2868,1.2867,1.2868
EURUSD,20050407,032500,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,032600,1.2866,1.2867,1.2866,1.2867
EURUSD,20050407,032700,1.2866,1.2867,1.2866,1.2867
EURUSD,20050407,032800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,032900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050407,033000,1.2867,1.2868,1.2867,1.2868
EURUSD,20050407,033100,1.2868,1.2871,1.2868,1.2871
EURUSD,20050407,033200,1.2871,1.2871,1.2870,1.2870
EURUSD,20050407,033300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,033400,1.2870,1.2871,1.2869,1.2871
EURUSD,20050407,033500,1.2870,1.2870,1.2869,1.2869
EURUSD,20050407,033600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,033700,1.2868,1.2868,1.2868,1.2868
EURUSD,20050407,033800,1.2868,1.2869,1.2868,1.2869
EURUSD,20050407,033900,1.2869,1.2869,1.2868,1.2869
EURUSD,20050407,034000,1.2869,1.2869,1.2868,1.2869
EURUSD,20050407,034100,1.2870,1.2870,1.2869,1.2870
EURUSD,20050407,034200,1.2869,1.2869,1.2869,1.2869
EURUSD,20050407,034300,1.2869,1.2869,1.2868,1.2868
EURUSD,20050407,034400,1.2869,1.2870,1.2869,1.2870
EURUSD,20050407,034500,1.2871,1.2872,1.2871,1.2872
EURUSD,20050407,034600,1.2872,1.2872,1.2871,1.2871
EURUSD,20050407,034700,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,034800,1.2871,1.2871,1.2871,1.2871
EURUSD,20050407,034900,1.2872,1.2873,1.2872,1.2873
EURUSD,20050407,035000,1.2873,1.2873,1.2872,1.2873
EURUSD,20050407,035100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050407,035200,1.2873,1.2873,1.2872,1.2872
EURUSD,20050407,035300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050407,035400,1.2873,1.2873,1.2873,1.2873
EURUSD,20050407,035500,1.2873,1.2874,1.2873,1.2874
EURUSD,20050407,035600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050407,035700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050407,035800,1.2875,1.2876,1.2874,1.2876
EURUSD,20050407,035900,1.2875,1.2877,1.2875,1.2877
EURUSD,20050407,040000,1.2876,1.2876,1.2875,1.2875
EURUSD,20050407,040100,1.2875,1.2875,1.2874,1.2874
EURUSD,20050407,040200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050407,040300,1.2875,1.2876,1.2875,1.2876
EURUSD,20050407,040400,1.2876,1.2878,1.2876,1.2878
EURUSD,20050407,040500,1.2878,1.2878,1.2878,1.2878
EURUSD,20050407,040600,1.2878,1.2878,1.2877,1.2878
EURUSD,20050407,040700,1.2879,1.2881,1.2879,1.2880
EURUSD,20050407,040800,1.2880,1.2880,1.2879,1.2880
EURUSD,20050407,040900,1.2880,1.2881,1.2879,1.2881
EURUSD,20050407,041000,1.2881,1.2882,1.2881,1.2881
EURUSD,20050407,041100,1.2882,1.2885,1.2882,1.2885
EURUSD,20050407,041200,1.2884,1.2884,1.2882,1.2883
EURUSD,20050407,041300,1.2882,1.2882,1.2881,1.2881
EURUSD,20050407,041400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,041500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,041600,1.2881,1.2882,1.2881,1.2882
EURUSD,20050407,041700,1.2882,1.2882,1.2881,1.2881
EURUSD,20050407,041800,1.2880,1.2881,1.2880,1.2880
EURUSD,20050407,041900,1.2880,1.2880,1.2880,1.2880
EURUSD,20050407,042000,1.2880,1.2881,1.2880,1.2881
EURUSD,20050407,042100,1.2881,1.2881,1.2880,1.2881
EURUSD,20050407,042200,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,042300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,042400,1.2881,1.2883,1.2881,1.2883
EURUSD,20050407,042500,1.2882,1.2883,1.2882,1.2883
EURUSD,20050407,042600,1.2883,1.2884,1.2883,1.2883
EURUSD,20050407,042700,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,042800,1.2883,1.2883,1.2881,1.2881
EURUSD,20050407,042900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,043000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,043100,1.2882,1.2882,1.2881,1.2882
EURUSD,20050407,043200,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,043300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,043400,1.2881,1.2881,1.2880,1.2881
EURUSD,20050407,043500,1.2881,1.2881,1.2880,1.2880
EURUSD,20050407,043600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,043700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,043800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,043900,1.2881,1.2882,1.2881,1.2881
EURUSD,20050407,044000,1.2882,1.2882,1.2882,1.2882
EURUSD,20050407,044100,1.2882,1.2882,1.2881,1.2881
EURUSD,20050407,044200,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,044300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,044400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,044500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,044600,1.2882,1.2882,1.2882,1.2882
EURUSD,20050407,044700,1.2882,1.2882,1.2881,1.2882
EURUSD,20050407,044800,1.2882,1.2882,1.2881,1.2881
EURUSD,20050407,044900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,045000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,045100,1.2880,1.2881,1.2880,1.2880
EURUSD,20050407,045200,1.2880,1.2881,1.2880,1.2881
EURUSD,20050407,045300,1.2880,1.2880,1.2880,1.2880
EURUSD,20050407,045400,1.2880,1.2881,1.2880,1.2881
EURUSD,20050407,045500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,045600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,045700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,045800,1.2881,1.2883,1.2881,1.2883
EURUSD,20050407,045900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,050000,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,050100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,050200,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,050300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,050400,1.2883,1.2883,1.2882,1.2882
EURUSD,20050407,050500,1.2882,1.2882,1.2882,1.2882
EURUSD,20050407,050600,1.2882,1.2882,1.2882,1.2882
EURUSD,20050407,050700,1.2881,1.2882,1.2881,1.2882
EURUSD,20050407,050800,1.2882,1.2883,1.2882,1.2882
EURUSD,20050407,050900,1.2882,1.2883,1.2882,1.2883
EURUSD,20050407,051000,1.2883,1.2883,1.2882,1.2883
EURUSD,20050407,051100,1.2882,1.2882,1.2882,1.2882
EURUSD,20050407,051200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050407,051300,1.2882,1.2883,1.2882,1.2883
EURUSD,20050407,051400,1.2883,1.2884,1.2883,1.2883
EURUSD,20050407,051500,1.2883,1.2884,1.2883,1.2884
EURUSD,20050407,051600,1.2884,1.2885,1.2884,1.2885
EURUSD,20050407,051700,1.2884,1.2884,1.2884,1.2884
EURUSD,20050407,051800,1.2885,1.2885,1.2884,1.2884
EURUSD,20050407,051900,1.2884,1.2884,1.2884,1.2884
EURUSD,20050407,052000,1.2884,1.2884,1.2884,1.2884
EURUSD,20050407,052100,1.2884,1.2886,1.2884,1.2886
EURUSD,20050407,052200,1.2886,1.2886,1.2886,1.2886
EURUSD,20050407,052300,1.2886,1.2886,1.2886,1.2886
EURUSD,20050407,052400,1.2887,1.2889,1.2887,1.2889
EURUSD,20050407,052500,1.2889,1.2889,1.2887,1.2887
EURUSD,20050407,052600,1.2887,1.2888,1.2887,1.2888
EURUSD,20050407,052700,1.2888,1.2888,1.2886,1.2886
EURUSD,20050407,052800,1.2886,1.2886,1.2886,1.2886
EURUSD,20050407,052900,1.2886,1.2886,1.2885,1.2885
EURUSD,20050407,053000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050407,053100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050407,053200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050407,053300,1.2885,1.2885,1.2884,1.2884
EURUSD,20050407,053400,1.2884,1.2884,1.2883,1.2883
EURUSD,20050407,053500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,053600,1.2883,1.2884,1.2883,1.2884
EURUSD,20050407,053700,1.2884,1.2885,1.2884,1.2885
EURUSD,20050407,053800,1.2885,1.2886,1.2885,1.2886
EURUSD,20050407,053900,1.2886,1.2886,1.2886,1.2886
EURUSD,20050407,054000,1.2886,1.2886,1.2885,1.2885
EURUSD,20050407,054100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050407,054200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050407,054300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050407,054400,1.2885,1.2885,1.2883,1.2883
EURUSD,20050407,054500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,054600,1.2884,1.2884,1.2883,1.2883
EURUSD,20050407,054700,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,054800,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,054900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,055000,1.2884,1.2884,1.2883,1.2883
EURUSD,20050407,055100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050407,055200,1.2883,1.2883,1.2882,1.2883
EURUSD,20050407,055300,1.2883,1.2883,1.2881,1.2881
EURUSD,20050407,055400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,055500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,055600,1.2881,1.2881,1.2880,1.2881
EURUSD,20050407,055700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,055800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,055900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,060000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,060100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,060200,1.2881,1.2881,1.2881,1.2881
EURUSD,20050407,060300,1.2881,1.2883,1.2881,1.2883
EURUSD,20050407,060400,1.2883,1.2884,1.2883,1.2883
EURUSD,20050407,060500,1.2884,1.2884,1.2884,1.2884
EURUSD,20050407,060600,1.2884,1.2885,1.2884,1.2885
EURUSD,20050407,060700,1.2885,1.2887,1.2885,1.2886
EURUSD,20050407,060800,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,060900,1.2886,1.2886,1.2886,1.2886
EURUSD,20050407,061000,1.2886,1.2886,1.2885,1.2886
EURUSD,20050407,061100,1.2885,1.2887,1.2885,1.2886
EURUSD,20050407,061200,1.2886,1.2887,1.2886,1.2887
EURUSD,20050407,061300,1.2888,1.2888,1.2887,1.2887
EURUSD,20050407,061400,1.2887,1.2888,1.2887,1.2888
EURUSD,20050407,061500,1.2888,1.2889,1.2888,1.2889
EURUSD,20050407,061600,1.2888,1.2888,1.2888,1.2888
EURUSD,20050407,061700,1.2888,1.2888,1.2888,1.2888
EURUSD,20050407,061800,1.2888,1.2888,1.2888,1.2888
EURUSD,20050407,061900,1.2888,1.2888,1.2888,1.2888
EURUSD,20050407,062000,1.2888,1.2888,1.2888,1.2888
EURUSD,20050407,062100,1.2888,1.2888,1.2888,1.2888
EURUSD,20050407,062200,1.2888,1.2888,1.2887,1.2887
EURUSD,20050407,062300,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,062400,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,062500,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,062600,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,062700,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,062800,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,062900,1.2887,1.2887,1.2886,1.2886
EURUSD,20050407,063000,1.2886,1.2886,1.2886,1.2886
EURUSD,20050407,063100,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,063200,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,063300,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,063400,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,063500,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,063600,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,063700,1.2887,1.2887,1.2886,1.2886
EURUSD,20050407,063800,1.2886,1.2887,1.2886,1.2887
EURUSD,20050407,063900,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,064000,1.2887,1.2888,1.2887,1.2887
EURUSD,20050407,064100,1.2888,1.2888,1.2887,1.2887
EURUSD,20050407,064200,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,064300,1.2887,1.2887,1.2887,1.2887
EURUSD,20050407,064400,1.2887,1.2888,1.2887,1.2888
EURUSD,20050407,064500,1.2887,1.2888,1.2887,1.2888
EURUSD,20050407,064600,1.2887,1.2888,1.2887,1.2888
EURUSD,20050407,064700,1.2888,1.2888,1.2888,1.2888
EURUSD,20050407,064800,1.2889,1.2889,1.2888,1.2889
EURUSD,20050407,064900,1.2889,1.2889,1.2888,1.2889
EURUSD,20050407,065000,1.2889,1.2889,1.2889,1.2889
EURUSD,20050407,065100,1.2889,1.2890,1.2889,1.2890
EURUSD,20050407,065200,1.2890,1.2895,1.2890,1.2895
EURUSD,20050407,065300,1.2895,1.2895,1.2895,1.2895
EURUSD,20050407,065400,1.2895,1.2896,1.2895,1.2895
EURUSD,20050407,065500,1.2896,1.2897,1.2896,1.2897
EURUSD,20050407,065600,1.2896,1.2896,1.2895,1.2895
EURUSD,20050407,065700,1.2895,1.2896,1.2895,1.2895
EURUSD,20050407,065800,1.2896,1.2896,1.2895,1.2896
EURUSD,20050407,065900,1.2895,1.2895,1.2895,1.2895
EURUSD,20050407,070000,1.2895,1.2895,1.2895,1.2895
EURUSD,20050407,070100,1.2895,1.2895,1.2895,1.2895
EURUSD,20050407,070200,1.2895,1.2895,1.2895,1.2895
EURUSD,20050407,070300,1.2894,1.2894,1.2893,1.2894
EURUSD,20050407,070400,1.2893,1.2894,1.2893,1.2894
EURUSD,20050407,070500,1.2894,1.2894,1.2894,1.2894
EURUSD,20050407,070600,1.2894,1.2894,1.2894,1.2894
EURUSD,20050407,070700,1.2893,1.2893,1.2893,1.2893
EURUSD,20050407,070800,1.2893,1.2893,1.2893,1.2893
EURUSD,20050407,070900,1.2893,1.2893,1.2893,1.2893
EURUSD,20050407,071000,1.2893,1.2893,1.2893,1.2893
EURUSD,20050407,071100,1.2893,1.2893,1.2892,1.2892
EURUSD,20050407,071200,1.2892,1.2892,1.2892,1.2892
EURUSD,20050407,071300,1.2892,1.2892,1.2892,1.2892
EURUSD,20050407,071400,1.2891,1.2892,1.2888,1.2888
EURUSD,20050407,071500,1.2889,1.2889,1.2888,1.2888
EURUSD,20050407,071600,1.2889,1.2889,1.2888,1.2888
EURUSD,20050407,071700,1.2888,1.2889,1.2888,1.2889
EURUSD,20050407,071800,1.2889,1.2889,1.2889,1.2889
EURUSD,20050407,071900,1.2890,1.2891,1.2890,1.2891
EURUSD,20050407,072000,1.2892,1.2892,1.2892,1.2892
EURUSD,20050407,072100,1.2892,1.2892,1.2891,1.2891
EURUSD,20050407,072200,1.2891,1.2891,1.2890,1.2891
EURUSD,20050407,072300,1.2891,1.2891,1.2890,1.2891
EURUSD,20050407,072400,1.2891,1.2891,1.2891,1.2891
EURUSD,20050407,072500,1.2891,1.2893,1.2891,1.2892
EURUSD,20050407,072600,1.2893,1.2894,1.2893,1.2893
EURUSD,20050407,072700,1.2894,1.2895,1.2894,1.2895
EURUSD,20050407,072800,1.2895,1.2895,1.2893,1.2893
EURUSD,20050407,072900,1.2894,1.2894,1.2894,1.2894
EURUSD,20050407,073000,1.2894,1.2894,1.2893,1.2893
EURUSD,20050407,073100,1.2894,1.2894,1.2893,1.2893
EURUSD,20050407,073200,1.2894,1.2894,1.2893,1.2894
EURUSD,20050407,073300,1.2894,1.2894,1.2893,1.2893
EURUSD,20050407,073400,1.2894,1.2894,1.2894,1.2894
EURUSD,20050407,073500,1.2894,1.2895,1.2893,1.2895
EURUSD,20050407,073600,1.2895,1.2896,1.2895,1.2896
EURUSD,20050407,073700,1.2896,1.2897,1.2896,1.2896
EURUSD,20050407,073800,1.2895,1.2897,1.2895,1.2897
EURUSD,20050407,073900,1.2897,1.2897,1.2896,1.2897
EURUSD,20050407,074000,1.2897,1.2897,1.2897,1.2897
EURUSD,20050407,074100,1.2897,1.2897,1.2897,1.2897
EURUSD,20050407,074200,1.2897,1.2899,1.2897,1.2899
EURUSD,20050407,074300,1.2900,1.2902,1.2900,1.2902
EURUSD,20050407,074400,1.2901,1.2902,1.2900,1.2902
EURUSD,20050407,074500,1.2902,1.2902,1.2901,1.2902
EURUSD,20050407,074600,1.2903,1.2904,1.2903,1.2904
EURUSD,20050407,074700,1.2904,1.2904,1.2902,1.2902
EURUSD,20050407,074800,1.2902,1.2902,1.2899,1.2899
EURUSD,20050407,074900,1.2899,1.2899,1.2898,1.2899
EURUSD,20050407,075000,1.2899,1.2901,1.2899,1.2901
EURUSD,20050407,075100,1.2902,1.2911,1.2902,1.2911
EURUSD,20050407,075200,1.2912,1.2912,1.2910,1.2911
EURUSD,20050407,075300,1.2912,1.2914,1.2911,1.2914
EURUSD,20050407,075400,1.2913,1.2913,1.2912,1.2912
EURUSD,20050407,075500,1.2912,1.2914,1.2912,1.2912
EURUSD,20050407,075600,1.2913,1.2913,1.2911,1.2911
EURUSD,20050407,075700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050407,075800,1.2911,1.2911,1.2910,1.2910
EURUSD,20050407,075900,1.2910,1.2911,1.2910,1.2911
EURUSD,20050407,080000,1.2911,1.2912,1.2911,1.2912
EURUSD,20050407,080100,1.2911,1.2911,1.2910,1.2910
EURUSD,20050407,080200,1.2909,1.2911,1.2909,1.2911
EURUSD,20050407,080300,1.2911,1.2912,1.2911,1.2912
EURUSD,20050407,080400,1.2912,1.2915,1.2912,1.2913
EURUSD,20050407,080500,1.2914,1.2914,1.2908,1.2908
EURUSD,20050407,080600,1.2907,1.2910,1.2907,1.2910
EURUSD,20050407,080700,1.2909,1.2910,1.2908,1.2909
EURUSD,20050407,080800,1.2909,1.2909,1.2908,1.2908
EURUSD,20050407,080900,1.2907,1.2908,1.2907,1.2907
EURUSD,20050407,081000,1.2907,1.2908,1.2907,1.2908
EURUSD,20050407,081100,1.2909,1.2909,1.2909,1.2909
EURUSD,20050407,081200,1.2909,1.2909,1.2908,1.2908
EURUSD,20050407,081300,1.2908,1.2910,1.2908,1.2910
EURUSD,20050407,081400,1.2911,1.2912,1.2911,1.2912
EURUSD,20050407,081500,1.2912,1.2913,1.2911,1.2913
EURUSD,20050407,081600,1.2914,1.2917,1.2914,1.2917
EURUSD,20050407,081700,1.2917,1.2917,1.2911,1.2911
EURUSD,20050407,081800,1.2910,1.2911,1.2910,1.2911
EURUSD,20050407,081900,1.2910,1.2911,1.2908,1.2908
EURUSD,20050407,082000,1.2908,1.2908,1.2906,1.2906
EURUSD,20050407,082100,1.2907,1.2907,1.2905,1.2905
EURUSD,20050407,082200,1.2904,1.2906,1.2904,1.2906
EURUSD,20050407,082300,1.2907,1.2910,1.2907,1.2910
EURUSD,20050407,082400,1.2911,1.2916,1.2911,1.2916
EURUSD,20050407,082500,1.2915,1.2920,1.2915,1.2918
EURUSD,20050407,082600,1.2917,1.2918,1.2917,1.2918
EURUSD,20050407,082700,1.2917,1.2917,1.2914,1.2915
EURUSD,20050407,082800,1.2914,1.2915,1.2914,1.2915
EURUSD,20050407,082900,1.2915,1.2916,1.2915,1.2915
EURUSD,20050407,083000,1.2914,1.2914,1.2910,1.2911
EURUSD,20050407,083100,1.2912,1.2914,1.2912,1.2914
EURUSD,20050407,083200,1.2914,1.2914,1.2912,1.2912
EURUSD,20050407,083300,1.2913,1.2916,1.2913,1.2916
EURUSD,20050407,083400,1.2916,1.2916,1.2914,1.2915
EURUSD,20050407,083500,1.2916,1.2919,1.2916,1.2919
EURUSD,20050407,083600,1.2920,1.2921,1.2917,1.2917
EURUSD,20050407,083700,1.2917,1.2917,1.2916,1.2916
EURUSD,20050407,083800,1.2915,1.2917,1.2915,1.2917
EURUSD,20050407,083900,1.2916,1.2924,1.2916,1.2923
EURUSD,20050407,084000,1.2924,1.2924,1.2923,1.2924
EURUSD,20050407,084100,1.2923,1.2925,1.2922,1.2925
EURUSD,20050407,084200,1.2924,1.2927,1.2924,1.2926
EURUSD,20050407,084300,1.2925,1.2927,1.2925,1.2927
EURUSD,20050407,084400,1.2926,1.2926,1.2924,1.2925
EURUSD,20050407,084500,1.2924,1.2924,1.2922,1.2922
EURUSD,20050407,084600,1.2922,1.2924,1.2922,1.2924
EURUSD,20050407,084700,1.2923,1.2923,1.2922,1.2922
EURUSD,20050407,084800,1.2921,1.2922,1.2919,1.2922
EURUSD,20050407,084900,1.2923,1.2924,1.2922,1.2922
EURUSD,20050407,085000,1.2921,1.2921,1.2920,1.2920
EURUSD,20050407,085100,1.2921,1.2922,1.2921,1.2922
EURUSD,20050407,085200,1.2922,1.2925,1.2922,1.2925
EURUSD,20050407,085300,1.2926,1.2926,1.2923,1.2924
EURUSD,20050407,085400,1.2924,1.2925,1.2923,1.2925
EURUSD,20050407,085500,1.2925,1.2926,1.2925,1.2926
EURUSD,20050407,085600,1.2925,1.2926,1.2925,1.2925
EURUSD,20050407,085700,1.2925,1.2928,1.2925,1.2928
EURUSD,20050407,085800,1.2929,1.2929,1.2926,1.2926
EURUSD,20050407,085900,1.2925,1.2925,1.2923,1.2923
EURUSD,20050407,090000,1.2924,1.2924,1.2923,1.2923
EURUSD,20050407,090100,1.2922,1.2922,1.2921,1.2922
EURUSD,20050407,090200,1.2921,1.2921,1.2920,1.2921
EURUSD,20050407,090300,1.2920,1.2923,1.2920,1.2922
EURUSD,20050407,090400,1.2921,1.2923,1.2921,1.2922
EURUSD,20050407,090500,1.2921,1.2922,1.2921,1.2922
EURUSD,20050407,090600,1.2922,1.2923,1.2922,1.2922
EURUSD,20050407,090700,1.2923,1.2923,1.2922,1.2923
EURUSD,20050407,090800,1.2924,1.2925,1.2924,1.2924
EURUSD,20050407,090900,1.2925,1.2925,1.2924,1.2925
EURUSD,20050407,091000,1.2925,1.2925,1.2923,1.2923
EURUSD,20050407,091100,1.2922,1.2924,1.2922,1.2923
EURUSD,20050407,091200,1.2922,1.2924,1.2922,1.2922
EURUSD,20050407,091300,1.2921,1.2921,1.2920,1.2920
EURUSD,20050407,091400,1.2919,1.2920,1.2919,1.2920
EURUSD,20050407,091500,1.2919,1.2919,1.2918,1.2918
EURUSD,20050407,091600,1.2919,1.2919,1.2919,1.2919
EURUSD,20050407,091700,1.2920,1.2920,1.2919,1.2919
EURUSD,20050407,091800,1.2919,1.2920,1.2919,1.2920
EURUSD,20050407,091900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050407,092000,1.2922,1.2922,1.2922,1.2922
EURUSD,20050407,092100,1.2922,1.2922,1.2921,1.2922
EURUSD,20050407,092200,1.2922,1.2922,1.2922,1.2922
EURUSD,20050407,092300,1.2922,1.2923,1.2922,1.2923
EURUSD,20050407,092400,1.2922,1.2922,1.2920,1.2920
EURUSD,20050407,092500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050407,092600,1.2919,1.2920,1.2919,1.2919
EURUSD,20050407,092700,1.2919,1.2919,1.2916,1.2916
EURUSD,20050407,092800,1.2915,1.2918,1.2915,1.2918
EURUSD,20050407,092900,1.2918,1.2919,1.2918,1.2919
EURUSD,20050407,093000,1.2919,1.2919,1.2919,1.2919
EURUSD,20050407,093100,1.2919,1.2920,1.2919,1.2920
EURUSD,20050407,093200,1.2921,1.2921,1.2921,1.2921
EURUSD,20050407,093300,1.2921,1.2921,1.2920,1.2920
EURUSD,20050407,093400,1.2919,1.2921,1.2919,1.2920
EURUSD,20050407,093500,1.2920,1.2921,1.2920,1.2921
EURUSD,20050407,093600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050407,093700,1.2922,1.2923,1.2922,1.2923
EURUSD,20050407,093800,1.2923,1.2924,1.2923,1.2924
EURUSD,20050407,093900,1.2924,1.2925,1.2924,1.2925
EURUSD,20050407,094000,1.2926,1.2931,1.2926,1.2931
EURUSD,20050407,094100,1.2930,1.2932,1.2929,1.2932
EURUSD,20050407,094200,1.2931,1.2931,1.2931,1.2931
EURUSD,20050407,094300,1.2931,1.2933,1.2931,1.2932
EURUSD,20050407,094400,1.2932,1.2933,1.2932,1.2933
EURUSD,20050407,094500,1.2933,1.2934,1.2933,1.2934
EURUSD,20050407,094600,1.2933,1.2934,1.2932,1.2932
EURUSD,20050407,094700,1.2931,1.2931,1.2930,1.2930
EURUSD,20050407,094800,1.2930,1.2930,1.2930,1.2930
EURUSD,20050407,094900,1.2930,1.2932,1.2930,1.2932
EURUSD,20050407,095000,1.2931,1.2931,1.2930,1.2930
EURUSD,20050407,095100,1.2931,1.2932,1.2931,1.2931
EURUSD,20050407,095200,1.2930,1.2930,1.2930,1.2930
EURUSD,20050407,095300,1.2930,1.2930,1.2929,1.2930
EURUSD,20050407,095400,1.2929,1.2931,1.2929,1.2931
EURUSD,20050407,095500,1.2931,1.2933,1.2931,1.2933
EURUSD,20050407,095600,1.2933,1.2934,1.2933,1.2934
EURUSD,20050407,095700,1.2934,1.2934,1.2933,1.2933
EURUSD,20050407,095800,1.2932,1.2932,1.2930,1.2930
EURUSD,20050407,095900,1.2931,1.2933,1.2931,1.2933
EURUSD,20050407,100000,1.2932,1.2933,1.2932,1.2932
EURUSD,20050407,100100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050407,100200,1.2931,1.2932,1.2931,1.2931
EURUSD,20050407,100300,1.2932,1.2935,1.2932,1.2934
EURUSD,20050407,100400,1.2935,1.2935,1.2934,1.2934
EURUSD,20050407,100500,1.2933,1.2935,1.2933,1.2935
EURUSD,20050407,100600,1.2934,1.2934,1.2932,1.2932
EURUSD,20050407,100700,1.2933,1.2934,1.2932,1.2934
EURUSD,20050407,100800,1.2935,1.2937,1.2934,1.2934
EURUSD,20050407,100900,1.2933,1.2934,1.2933,1.2933
EURUSD,20050407,101000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050407,101100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050407,101200,1.2932,1.2932,1.2930,1.2931
EURUSD,20050407,101300,1.2930,1.2931,1.2928,1.2928
EURUSD,20050407,101400,1.2927,1.2927,1.2925,1.2925
EURUSD,20050407,101500,1.2924,1.2924,1.2923,1.2923
EURUSD,20050407,101600,1.2923,1.2923,1.2922,1.2923
EURUSD,20050407,101700,1.2924,1.2924,1.2920,1.2922
EURUSD,20050407,101800,1.2922,1.2923,1.2921,1.2922
EURUSD,20050407,101900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050407,102000,1.2921,1.2921,1.2919,1.2921
EURUSD,20050407,102100,1.2920,1.2921,1.2920,1.2921
EURUSD,20050407,102200,1.2922,1.2922,1.2921,1.2921
EURUSD,20050407,102300,1.2920,1.2921,1.2919,1.2921
EURUSD,20050407,102400,1.2920,1.2921,1.2919,1.2919
EURUSD,20050407,102500,1.2918,1.2918,1.2917,1.2917
EURUSD,20050407,102600,1.2917,1.2918,1.2916,1.2916
EURUSD,20050407,102700,1.2915,1.2916,1.2915,1.2916
EURUSD,20050407,102800,1.2915,1.2916,1.2912,1.2912
EURUSD,20050407,102900,1.2911,1.2914,1.2911,1.2914
EURUSD,20050407,103000,1.2913,1.2913,1.2911,1.2911
EURUSD,20050407,103100,1.2910,1.2910,1.2908,1.2908
EURUSD,20050407,103200,1.2907,1.2910,1.2907,1.2910
EURUSD,20050407,103300,1.2909,1.2910,1.2908,1.2910
EURUSD,20050407,103400,1.2911,1.2911,1.2908,1.2908
EURUSD,20050407,103500,1.2908,1.2909,1.2905,1.2905
EURUSD,20050407,103600,1.2904,1.2905,1.2904,1.2905
EURUSD,20050407,103700,1.2905,1.2906,1.2905,1.2906
EURUSD,20050407,103800,1.2906,1.2906,1.2903,1.2903
EURUSD,20050407,103900,1.2904,1.2905,1.2904,1.2905
EURUSD,20050407,104000,1.2905,1.2909,1.2905,1.2909
EURUSD,20050407,104100,1.2908,1.2909,1.2908,1.2909
EURUSD,20050407,104200,1.2910,1.2912,1.2910,1.2911
EURUSD,20050407,104300,1.2912,1.2915,1.2912,1.2915
EURUSD,20050407,104400,1.2914,1.2915,1.2914,1.2915
EURUSD,20050407,104500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050407,104600,1.2915,1.2916,1.2915,1.2916
EURUSD,20050407,104700,1.2915,1.2915,1.2914,1.2915
EURUSD,20050407,104800,1.2916,1.2918,1.2916,1.2918
EURUSD,20050407,104900,1.2917,1.2917,1.2916,1.2917
EURUSD,20050407,105000,1.2916,1.2917,1.2915,1.2917
EURUSD,20050407,105100,1.2917,1.2917,1.2916,1.2917
EURUSD,20050407,105200,1.2918,1.2919,1.2917,1.2919
EURUSD,20050407,105300,1.2919,1.2920,1.2919,1.2920
EURUSD,20050407,105400,1.2920,1.2921,1.2920,1.2920
EURUSD,20050407,105500,1.2919,1.2920,1.2919,1.2920
EURUSD,20050407,105600,1.2920,1.2923,1.2919,1.2922
EURUSD,20050407,105700,1.2922,1.2922,1.2921,1.2922
EURUSD,20050407,105800,1.2923,1.2925,1.2923,1.2924
EURUSD,20050407,105900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050407,110000,1.2923,1.2923,1.2922,1.2922
EURUSD,20050407,110100,1.2922,1.2922,1.2921,1.2921
EURUSD,20050407,110200,1.2921,1.2921,1.2921,1.2921
EURUSD,20050407,110300,1.2921,1.2921,1.2921,1.2921
EURUSD,20050407,110400,1.2921,1.2921,1.2921,1.2921
EURUSD,20050407,110500,1.2921,1.2921,1.2921,1.2921
EURUSD,20050407,110600,1.2921,1.2921,1.2919,1.2919
EURUSD,20050407,110700,1.2920,1.2920,1.2920,1.2920
EURUSD,20050407,110800,1.2920,1.2920,1.2920,1.2920
EURUSD,20050407,110900,1.2920,1.2920,1.2920,1.2920
EURUSD,20050407,111000,1.2919,1.2919,1.2917,1.2917
EURUSD,20050407,111100,1.2917,1.2917,1.2916,1.2916
EURUSD,20050407,111200,1.2916,1.2917,1.2916,1.2917
EURUSD,20050407,111300,1.2917,1.2917,1.2917,1.2917
EURUSD,20050407,111400,1.2917,1.2917,1.2917,1.2917
EURUSD,20050407,111500,1.2916,1.2916,1.2914,1.2914
EURUSD,20050407,111600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050407,111700,1.2915,1.2915,1.2914,1.2914
EURUSD,20050407,111800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050407,111900,1.2914,1.2914,1.2913,1.2913
EURUSD,20050407,112000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050407,112100,1.2913,1.2913,1.2911,1.2911
EURUSD,20050407,112200,1.2911,1.2912,1.2911,1.2912
EURUSD,20050407,112300,1.2911,1.2911,1.2910,1.2910
EURUSD,20050407,112400,1.2909,1.2909,1.2909,1.2909
EURUSD,20050407,112500,1.2909,1.2909,1.2909,1.2909
EURUSD,20050407,112600,1.2909,1.2910,1.2909,1.2910
EURUSD,20050407,112700,1.2910,1.2910,1.2910,1.2910
EURUSD,20050407,112800,1.2910,1.2910,1.2909,1.2909
EURUSD,20050407,112900,1.2910,1.2911,1.2909,1.2911
EURUSD,20050407,113000,1.2910,1.2911,1.2909,1.2909
EURUSD,20050407,113100,1.2911,1.2913,1.2911,1.2913
EURUSD,20050407,113200,1.2913,1.2913,1.2911,1.2911
EURUSD,20050407,113300,1.2910,1.2913,1.2910,1.2913
EURUSD,20050407,113400,1.2913,1.2913,1.2912,1.2912
EURUSD,20050407,113500,1.2911,1.2914,1.2911,1.2914
EURUSD,20050407,113600,1.2915,1.2917,1.2914,1.2917
EURUSD,20050407,113700,1.2918,1.2919,1.2917,1.2919
EURUSD,20050407,113800,1.2918,1.2918,1.2915,1.2915
EURUSD,20050407,113900,1.2916,1.2916,1.2915,1.2916
EURUSD,20050407,114000,1.2916,1.2916,1.2915,1.2915
EURUSD,20050407,114100,1.2914,1.2915,1.2914,1.2914
EURUSD,20050407,114200,1.2915,1.2915,1.2915,1.2915
EURUSD,20050407,114300,1.2914,1.2914,1.2913,1.2914
EURUSD,20050407,114400,1.2912,1.2913,1.2912,1.2912
EURUSD,20050407,114500,1.2912,1.2912,1.2911,1.2911
EURUSD,20050407,114600,1.2911,1.2911,1.2910,1.2910
EURUSD,20050407,114700,1.2910,1.2911,1.2910,1.2911
EURUSD,20050407,114800,1.2910,1.2912,1.2910,1.2911
EURUSD,20050407,114900,1.2911,1.2911,1.2911,1.2911
EURUSD,20050407,115000,1.2911,1.2911,1.2910,1.2910
EURUSD,20050407,115100,1.2909,1.2909,1.2907,1.2907
EURUSD,20050407,115200,1.2908,1.2908,1.2907,1.2907
EURUSD,20050407,115300,1.2907,1.2908,1.2907,1.2908
EURUSD,20050407,115400,1.2908,1.2908,1.2907,1.2908
EURUSD,20050407,115500,1.2908,1.2909,1.2908,1.2909
EURUSD,20050407,115600,1.2908,1.2910,1.2908,1.2910
EURUSD,20050407,115700,1.2911,1.2911,1.2910,1.2911
EURUSD,20050407,115800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050407,115900,1.2911,1.2911,1.2911,1.2911
EURUSD,20050407,120000,1.2911,1.2911,1.2910,1.2910
EURUSD,20050407,120100,1.2909,1.2910,1.2909,1.2910
EURUSD,20050407,120200,1.2910,1.2911,1.2909,1.2910
EURUSD,20050407,120300,1.2910,1.2910,1.2910,1.2910
EURUSD,20050407,120400,1.2910,1.2911,1.2910,1.2911
EURUSD,20050407,120500,1.2911,1.2911,1.2910,1.2910
EURUSD,20050407,120600,1.2910,1.2910,1.2910,1.2910
EURUSD,20050407,120700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050407,120800,1.2909,1.2909,1.2908,1.2908
EURUSD,20050407,120900,1.2908,1.2908,1.2906,1.2906
EURUSD,20050407,121000,1.2906,1.2907,1.2906,1.2907
EURUSD,20050407,121100,1.2906,1.2906,1.2905,1.2905
EURUSD,20050407,121200,1.2905,1.2907,1.2905,1.2907
EURUSD,20050407,121300,1.2907,1.2907,1.2905,1.2905
EURUSD,20050407,121400,1.2905,1.2905,1.2902,1.2902
EURUSD,20050407,121500,1.2901,1.2902,1.2900,1.2902
EURUSD,20050407,121600,1.2901,1.2902,1.2901,1.2902
EURUSD,20050407,121700,1.2902,1.2902,1.2902,1.2902
EURUSD,20050407,121800,1.2902,1.2902,1.2902,1.2902
EURUSD,20050407,121900,1.2902,1.2903,1.2902,1.2903
EURUSD,20050407,122000,1.2902,1.2902,1.2898,1.2899
EURUSD,20050407,122100,1.2898,1.2900,1.2898,1.2900
EURUSD,20050407,122200,1.2900,1.2900,1.2900,1.2900
EURUSD,20050407,122300,1.2899,1.2900,1.2899,1.2900
EURUSD,20050407,122400,1.2899,1.2899,1.2895,1.2895
EURUSD,20050407,122500,1.2894,1.2894,1.2893,1.2894
EURUSD,20050407,122600,1.2894,1.2894,1.2891,1.2893
EURUSD,20050407,122700,1.2894,1.2895,1.2894,1.2894
EURUSD,20050407,122800,1.2894,1.2896,1.2894,1.2895
EURUSD,20050407,122900,1.2894,1.2895,1.2894,1.2894
EURUSD,20050407,123000,1.2894,1.2895,1.2894,1.2895
EURUSD,20050407,123100,1.2895,1.2895,1.2895,1.2895
EURUSD,20050407,123200,1.2895,1.2896,1.2895,1.2896
EURUSD,20050407,123300,1.2897,1.2897,1.2895,1.2895
EURUSD,20050407,123400,1.2895,1.2895,1.2895,1.2895
EURUSD,20050407,123500,1.2896,1.2897,1.2896,1.2897
EURUSD,20050407,123600,1.2897,1.2898,1.2897,1.2897
EURUSD,20050407,123700,1.2898,1.2898,1.2897,1.2897
EURUSD,20050407,123800,1.2896,1.2897,1.2895,1.2896
EURUSD,20050407,123900,1.2895,1.2897,1.2895,1.2897
EURUSD,20050407,124000,1.2898,1.2898,1.2898,1.2898
EURUSD,20050407,124100,1.2898,1.2899,1.2897,1.2898
EURUSD,20050407,124200,1.2897,1.2897,1.2895,1.2895
EURUSD,20050407,124300,1.2896,1.2896,1.2895,1.2895
EURUSD,20050407,124400,1.2895,1.2895,1.2895,1.2895
EURUSD,20050407,124500,1.2895,1.2895,1.2895,1.2895
EURUSD,20050407,124600,1.2895,1.2898,1.2895,1.2898
EURUSD,20050407,124700,1.2899,1.2899,1.2898,1.2898
EURUSD,20050407,124800,1.2899,1.2899,1.2898,1.2899
EURUSD,20050407,124900,1.2898,1.2898,1.2898,1.2898
EURUSD,20050407,125000,1.2898,1.2898,1.2897,1.2897
EURUSD,20050407,125100,1.2898,1.2898,1.2897,1.2898
EURUSD,20050407,125200,1.2898,1.2899,1.2898,1.2898
EURUSD,20050407,125300,1.2898,1.2899,1.2898,1.2898
EURUSD,20050407,125400,1.2899,1.2899,1.2898,1.2899
EURUSD,20050407,125500,1.2898,1.2899,1.2898,1.2899
EURUSD,20050407,125600,1.2899,1.2899,1.2899,1.2899
EURUSD,20050407,125700,1.2900,1.2900,1.2899,1.2899
EURUSD,20050407,125800,1.2900,1.2901,1.2900,1.2901
EURUSD,20050407,125900,1.2901,1.2902,1.2901,1.2901
EURUSD,20050407,130000,1.2901,1.2902,1.2901,1.2901
EURUSD,20050407,130100,1.2900,1.2901,1.2900,1.2901
EURUSD,20050407,130200,1.2900,1.2900,1.2897,1.2897
EURUSD,20050407,130300,1.2896,1.2896,1.2895,1.2895
EURUSD,20050407,130400,1.2895,1.2895,1.2895,1.2895
EURUSD,20050407,130500,1.2895,1.2895,1.2894,1.2895
EURUSD,20050407,130600,1.2895,1.2895,1.2891,1.2891
EURUSD,20050407,130700,1.2890,1.2892,1.2890,1.2892
EURUSD,20050407,130800,1.2893,1.2893,1.2891,1.2891
EURUSD,20050407,130900,1.2892,1.2893,1.2892,1.2893
EURUSD,20050407,131000,1.2893,1.2895,1.2893,1.2895
EURUSD,20050407,131100,1.2895,1.2895,1.2895,1.2895
EURUSD,20050407,131200,1.2895,1.2895,1.2893,1.2893
EURUSD,20050407,131300,1.2894,1.2898,1.2893,1.2897
EURUSD,20050407,131400,1.2897,1.2901,1.2897,1.2901
EURUSD,20050407,131500,1.2902,1.2902,1.2901,1.2901
EURUSD,20050407,131600,1.2901,1.2902,1.2901,1.2902
EURUSD,20050407,131700,1.2902,1.2903,1.2902,1.2903
EURUSD,20050407,131800,1.2902,1.2904,1.2902,1.2904
EURUSD,20050407,131900,1.2905,1.2905,1.2905,1.2905
EURUSD,20050407,132000,1.2905,1.2905,1.2905,1.2905
EURUSD,20050407,132100,1.2905,1.2905,1.2905,1.2905
EURUSD,20050407,132200,1.2905,1.2909,1.2905,1.2908
EURUSD,20050407,132300,1.2909,1.2912,1.2909,1.2911
EURUSD,20050407,132400,1.2911,1.2912,1.2910,1.2910
EURUSD,20050407,132500,1.2911,1.2911,1.2910,1.2911
EURUSD,20050407,132600,1.2911,1.2913,1.2911,1.2913
EURUSD,20050407,132700,1.2914,1.2915,1.2914,1.2914
EURUSD,20050407,132800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050407,132900,1.2914,1.2914,1.2913,1.2913
EURUSD,20050407,133000,1.2912,1.2912,1.2911,1.2911
EURUSD,20050407,133100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050407,133200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050407,133300,1.2911,1.2911,1.2909,1.2909
EURUSD,20050407,133400,1.2910,1.2911,1.2909,1.2910
EURUSD,20050407,133500,1.2911,1.2911,1.2910,1.2911
EURUSD,20050407,133600,1.2911,1.2915,1.2911,1.2915
EURUSD,20050407,133700,1.2914,1.2915,1.2912,1.2912
EURUSD,20050407,133800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050407,133900,1.2912,1.2912,1.2911,1.2911
EURUSD,20050407,134000,1.2910,1.2910,1.2909,1.2909
EURUSD,20050407,134100,1.2909,1.2909,1.2909,1.2909
EURUSD,20050407,134200,1.2909,1.2909,1.2909,1.2909
EURUSD,20050407,134300,1.2909,1.2909,1.2907,1.2907
EURUSD,20050407,134400,1.2908,1.2909,1.2908,1.2909
EURUSD,20050407,134500,1.2910,1.2910,1.2908,1.2909
EURUSD,20050407,134600,1.2908,1.2909,1.2907,1.2908
EURUSD,20050407,134700,1.2907,1.2908,1.2907,1.2908
EURUSD,20050407,134800,1.2909,1.2909,1.2907,1.2907
EURUSD,20050407,134900,1.2906,1.2908,1.2906,1.2908
EURUSD,20050407,135000,1.2908,1.2909,1.2907,1.2909
EURUSD,20050407,135100,1.2910,1.2910,1.2910,1.2910
EURUSD,20050407,135200,1.2910,1.2911,1.2910,1.2911
EURUSD,20050407,135300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050407,135400,1.2911,1.2913,1.2911,1.2913
EURUSD,20050407,135500,1.2913,1.2915,1.2913,1.2915
EURUSD,20050407,135600,1.2915,1.2917,1.2915,1.2917
EURUSD,20050407,135700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050407,135800,1.2918,1.2920,1.2918,1.2920
EURUSD,20050407,135900,1.2921,1.2921,1.2920,1.2921
EURUSD,20050407,140000,1.2920,1.2920,1.2917,1.2917
EURUSD,20050407,140100,1.2918,1.2918,1.2917,1.2918
EURUSD,20050407,140200,1.2917,1.2917,1.2916,1.2916
EURUSD,20050407,140300,1.2917,1.2917,1.2916,1.2916
EURUSD,20050407,140400,1.2917,1.2917,1.2917,1.2917
EURUSD,20050407,140500,1.2918,1.2922,1.2918,1.2922
EURUSD,20050407,140600,1.2923,1.2926,1.2923,1.2926
EURUSD,20050407,140700,1.2925,1.2928,1.2924,1.2928
EURUSD,20050407,140800,1.2927,1.2927,1.2924,1.2924
EURUSD,20050407,140900,1.2923,1.2926,1.2923,1.2926
EURUSD,20050407,141000,1.2926,1.2927,1.2926,1.2926
EURUSD,20050407,141100,1.2926,1.2927,1.2925,1.2926
EURUSD,20050407,141200,1.2926,1.2926,1.2923,1.2924
EURUSD,20050407,141300,1.2925,1.2925,1.2924,1.2924
EURUSD,20050407,141400,1.2925,1.2926,1.2925,1.2926
EURUSD,20050407,141500,1.2927,1.2927,1.2922,1.2922
EURUSD,20050407,141600,1.2922,1.2922,1.2919,1.2919
EURUSD,20050407,141700,1.2919,1.2924,1.2919,1.2924
EURUSD,20050407,141800,1.2925,1.2927,1.2925,1.2926
EURUSD,20050407,141900,1.2926,1.2926,1.2925,1.2925
EURUSD,20050407,142000,1.2925,1.2925,1.2922,1.2922
EURUSD,20050407,142100,1.2923,1.2923,1.2923,1.2923
EURUSD,20050407,142200,1.2923,1.2923,1.2922,1.2923
EURUSD,20050407,142300,1.2924,1.2927,1.2924,1.2927
EURUSD,20050407,142400,1.2926,1.2926,1.2925,1.2925
EURUSD,20050407,142500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050407,142600,1.2924,1.2924,1.2922,1.2923
EURUSD,20050407,142700,1.2922,1.2922,1.2920,1.2920
EURUSD,20050407,142800,1.2919,1.2921,1.2918,1.2921
EURUSD,20050407,142900,1.2922,1.2925,1.2922,1.2925
EURUSD,20050407,143000,1.2924,1.2924,1.2922,1.2922
EURUSD,20050407,143100,1.2921,1.2923,1.2921,1.2922
EURUSD,20050407,143200,1.2921,1.2921,1.2914,1.2914
EURUSD,20050407,143300,1.2914,1.2921,1.2914,1.2921
EURUSD,20050407,143400,1.2922,1.2923,1.2917,1.2917
EURUSD,20050407,143500,1.2918,1.2920,1.2917,1.2917
EURUSD,20050407,143600,1.2918,1.2919,1.2915,1.2915
EURUSD,20050407,143700,1.2916,1.2916,1.2914,1.2914
EURUSD,20050407,143800,1.2915,1.2918,1.2915,1.2918
EURUSD,20050407,143900,1.2918,1.2920,1.2918,1.2919
EURUSD,20050407,144000,1.2918,1.2919,1.2918,1.2919
EURUSD,20050407,144100,1.2919,1.2922,1.2919,1.2922
EURUSD,20050407,144200,1.2922,1.2923,1.2921,1.2921
EURUSD,20050407,144300,1.2922,1.2930,1.2922,1.2930
EURUSD,20050407,144400,1.2931,1.2932,1.2929,1.2929
EURUSD,20050407,144500,1.2930,1.2936,1.2930,1.2934
EURUSD,20050407,144600,1.2933,1.2934,1.2932,1.2933
EURUSD,20050407,144700,1.2932,1.2932,1.2926,1.2928
EURUSD,20050407,144800,1.2929,1.2931,1.2929,1.2930
EURUSD,20050407,144900,1.2929,1.2930,1.2928,1.2930
EURUSD,20050407,145000,1.2931,1.2932,1.2929,1.2930
EURUSD,20050407,145100,1.2931,1.2931,1.2925,1.2926
EURUSD,20050407,145200,1.2925,1.2925,1.2918,1.2919
EURUSD,20050407,145300,1.2920,1.2922,1.2920,1.2922
EURUSD,20050407,145400,1.2923,1.2923,1.2918,1.2918
EURUSD,20050407,145500,1.2918,1.2918,1.2916,1.2916
EURUSD,20050407,145600,1.2917,1.2919,1.2917,1.2919
EURUSD,20050407,145700,1.2920,1.2920,1.2916,1.2916
EURUSD,20050407,145800,1.2916,1.2917,1.2916,1.2917
EURUSD,20050407,145900,1.2916,1.2918,1.2916,1.2918
EURUSD,20050407,150000,1.2919,1.2921,1.2919,1.2919
EURUSD,20050407,150100,1.2920,1.2921,1.2919,1.2921
EURUSD,20050407,150200,1.2920,1.2920,1.2919,1.2919
EURUSD,20050407,150300,1.2919,1.2919,1.2917,1.2917
EURUSD,20050407,150400,1.2918,1.2918,1.2916,1.2916
EURUSD,20050407,150500,1.2917,1.2919,1.2917,1.2918
EURUSD,20050407,150600,1.2917,1.2917,1.2914,1.2914
EURUSD,20050407,150700,1.2914,1.2914,1.2910,1.2911
EURUSD,20050407,150800,1.2910,1.2911,1.2909,1.2911
EURUSD,20050407,150900,1.2910,1.2911,1.2909,1.2910
EURUSD,20050407,151000,1.2910,1.2915,1.2910,1.2915
EURUSD,20050407,151100,1.2914,1.2914,1.2913,1.2913
EURUSD,20050407,151200,1.2914,1.2914,1.2912,1.2914
EURUSD,20050407,151300,1.2914,1.2915,1.2914,1.2914
EURUSD,20050407,151400,1.2913,1.2913,1.2912,1.2912
EURUSD,20050407,151500,1.2912,1.2913,1.2911,1.2911
EURUSD,20050407,151600,1.2912,1.2914,1.2912,1.2914
EURUSD,20050407,151700,1.2915,1.2923,1.2915,1.2923
EURUSD,20050407,151800,1.2922,1.2922,1.2921,1.2921
EURUSD,20050407,151900,1.2921,1.2921,1.2920,1.2920
EURUSD,20050407,152000,1.2921,1.2922,1.2920,1.2921
EURUSD,20050407,152100,1.2920,1.2923,1.2919,1.2923
EURUSD,20050407,152200,1.2924,1.2925,1.2924,1.2925
EURUSD,20050407,152300,1.2924,1.2924,1.2922,1.2922
EURUSD,20050407,152400,1.2923,1.2923,1.2921,1.2922
EURUSD,20050407,152500,1.2923,1.2923,1.2921,1.2922
EURUSD,20050407,152600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050407,152700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050407,152800,1.2923,1.2925,1.2923,1.2925
EURUSD,20050407,152900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050407,153000,1.2925,1.2928,1.2925,1.2928
EURUSD,20050407,153100,1.2929,1.2930,1.2928,1.2930
EURUSD,20050407,153200,1.2930,1.2930,1.2926,1.2928
EURUSD,20050407,153300,1.2929,1.2931,1.2929,1.2930
EURUSD,20050407,153400,1.2929,1.2929,1.2928,1.2928
EURUSD,20050407,153500,1.2927,1.2927,1.2925,1.2925
EURUSD,20050407,153600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050407,153700,1.2925,1.2925,1.2924,1.2924
EURUSD,20050407,153800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050407,153900,1.2923,1.2923,1.2922,1.2922
EURUSD,20050407,154000,1.2923,1.2923,1.2922,1.2922
EURUSD,20050407,154100,1.2921,1.2922,1.2920,1.2920
EURUSD,20050407,154200,1.2920,1.2920,1.2918,1.2918
EURUSD,20050407,154300,1.2918,1.2918,1.2917,1.2917
EURUSD,20050407,154400,1.2917,1.2918,1.2916,1.2918
EURUSD,20050407,154500,1.2917,1.2917,1.2915,1.2915
EURUSD,20050407,154600,1.2914,1.2914,1.2913,1.2914
EURUSD,20050407,154700,1.2915,1.2915,1.2913,1.2913
EURUSD,20050407,154800,1.2914,1.2918,1.2914,1.2918
EURUSD,20050407,154900,1.2918,1.2919,1.2918,1.2919
EURUSD,20050407,155000,1.2919,1.2919,1.2917,1.2917
EURUSD,20050407,155100,1.2916,1.2917,1.2916,1.2917
EURUSD,20050407,155200,1.2918,1.2918,1.2917,1.2918
EURUSD,20050407,155300,1.2917,1.2917,1.2917,1.2917
EURUSD,20050407,155400,1.2917,1.2917,1.2916,1.2916
EURUSD,20050407,155500,1.2916,1.2918,1.2916,1.2918
EURUSD,20050407,155600,1.2919,1.2919,1.2918,1.2918
EURUSD,20050407,155700,1.2919,1.2921,1.2919,1.2919
EURUSD,20050407,155800,1.2918,1.2919,1.2918,1.2919
EURUSD,20050407,155900,1.2918,1.2918,1.2916,1.2918
EURUSD,20050407,160000,1.2918,1.2919,1.2918,1.2919
EURUSD,20050407,160100,1.2919,1.2922,1.2919,1.2922
EURUSD,20050407,160200,1.2922,1.2922,1.2916,1.2916
EURUSD,20050407,160300,1.2915,1.2916,1.2914,1.2915
EURUSD,20050407,160400,1.2914,1.2914,1.2910,1.2910
EURUSD,20050407,160500,1.2909,1.2909,1.2902,1.2902
EURUSD,20050407,160600,1.2902,1.2904,1.2902,1.2902
EURUSD,20050407,160700,1.2903,1.2904,1.2902,1.2904
EURUSD,20050407,160800,1.2904,1.2905,1.2904,1.2905
EURUSD,20050407,160900,1.2906,1.2906,1.2905,1.2905
EURUSD,20050407,161000,1.2906,1.2907,1.2905,1.2907
EURUSD,20050407,161100,1.2908,1.2910,1.2908,1.2910
EURUSD,20050407,161200,1.2910,1.2911,1.2909,1.2910
EURUSD,20050407,161300,1.2909,1.2909,1.2906,1.2906
EURUSD,20050407,161400,1.2906,1.2909,1.2906,1.2909
EURUSD,20050407,161500,1.2910,1.2911,1.2909,1.2910
EURUSD,20050407,161600,1.2911,1.2912,1.2911,1.2912
EURUSD,20050407,161700,1.2913,1.2918,1.2913,1.2918
EURUSD,20050407,161800,1.2919,1.2921,1.2918,1.2921
EURUSD,20050407,161900,1.2920,1.2920,1.2918,1.2918
EURUSD,20050407,162000,1.2918,1.2918,1.2915,1.2915
EURUSD,20050407,162100,1.2915,1.2915,1.2914,1.2914
EURUSD,20050407,162200,1.2915,1.2917,1.2915,1.2916
EURUSD,20050407,162300,1.2915,1.2918,1.2915,1.2918
EURUSD,20050407,162400,1.2919,1.2921,1.2919,1.2921
EURUSD,20050407,162500,1.2920,1.2921,1.2920,1.2921
EURUSD,20050407,162600,1.2921,1.2922,1.2921,1.2921
EURUSD,20050407,162700,1.2921,1.2921,1.2919,1.2920
EURUSD,20050407,162800,1.2921,1.2921,1.2918,1.2920
EURUSD,20050407,162900,1.2919,1.2919,1.2919,1.2919
EURUSD,20050407,163000,1.2919,1.2920,1.2919,1.2920
EURUSD,20050407,163100,1.2919,1.2923,1.2919,1.2923
EURUSD,20050407,163200,1.2922,1.2922,1.2920,1.2921
EURUSD,20050407,163300,1.2921,1.2922,1.2921,1.2922
EURUSD,20050407,163400,1.2922,1.2922,1.2921,1.2921
EURUSD,20050407,163500,1.2922,1.2922,1.2918,1.2918
EURUSD,20050407,163600,1.2919,1.2921,1.2919,1.2920
EURUSD,20050407,163700,1.2921,1.2921,1.2920,1.2920
EURUSD,20050407,163800,1.2921,1.2921,1.2920,1.2920
EURUSD,20050407,163900,1.2920,1.2920,1.2916,1.2916
EURUSD,20050407,164000,1.2915,1.2915,1.2913,1.2913
EURUSD,20050407,164100,1.2913,1.2915,1.2913,1.2915
EURUSD,20050407,164200,1.2914,1.2914,1.2913,1.2913
EURUSD,20050407,164300,1.2913,1.2914,1.2913,1.2913
EURUSD,20050407,164400,1.2914,1.2915,1.2914,1.2914
EURUSD,20050407,164500,1.2913,1.2913,1.2910,1.2910
EURUSD,20050407,164600,1.2911,1.2911,1.2909,1.2909
EURUSD,20050407,164700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050407,164800,1.2910,1.2911,1.2909,1.2911
EURUSD,20050407,164900,1.2910,1.2910,1.2909,1.2909
EURUSD,20050407,165000,1.2909,1.2910,1.2909,1.2910
EURUSD,20050407,165100,1.2910,1.2910,1.2905,1.2905
EURUSD,20050407,165200,1.2906,1.2907,1.2905,1.2907
EURUSD,20050407,165300,1.2906,1.2907,1.2903,1.2904
EURUSD,20050407,165400,1.2905,1.2905,1.2902,1.2902
EURUSD,20050407,165500,1.2902,1.2902,1.2900,1.2901
EURUSD,20050407,165600,1.2902,1.2903,1.2902,1.2902
EURUSD,20050407,165700,1.2902,1.2902,1.2901,1.2901
EURUSD,20050407,165800,1.2900,1.2900,1.2897,1.2897
EURUSD,20050407,165900,1.2897,1.2898,1.2897,1.2897
EURUSD,20050407,170000,1.2898,1.2903,1.2898,1.2902
EURUSD,20050407,170100,1.2900,1.2902,1.2900,1.2902
EURUSD,20050407,170200,1.2901,1.2903,1.2901,1.2902
EURUSD,20050407,170300,1.2903,1.2904,1.2903,1.2904
EURUSD,20050407,170400,1.2903,1.2904,1.2902,1.2903
EURUSD,20050407,170500,1.2903,1.2904,1.2903,1.2903
EURUSD,20050407,170600,1.2903,1.2903,1.2898,1.2898
EURUSD,20050407,170700,1.2897,1.2900,1.2897,1.2900
EURUSD,20050407,170800,1.2899,1.2900,1.2898,1.2900
EURUSD,20050407,170900,1.2901,1.2901,1.2898,1.2898
EURUSD,20050407,171000,1.2899,1.2901,1.2898,1.2901
EURUSD,20050407,171100,1.2902,1.2902,1.2901,1.2901
EURUSD,20050407,171200,1.2901,1.2903,1.2901,1.2903
EURUSD,20050407,171300,1.2904,1.2904,1.2901,1.2901
EURUSD,20050407,171400,1.2902,1.2902,1.2899,1.2899
EURUSD,20050407,171500,1.2900,1.2900,1.2899,1.2899
EURUSD,20050407,171600,1.2898,1.2901,1.2898,1.2901
EURUSD,20050407,171700,1.2902,1.2903,1.2902,1.2903
EURUSD,20050407,171800,1.2904,1.2904,1.2901,1.2901
EURUSD,20050407,171900,1.2902,1.2902,1.2901,1.2901
EURUSD,20050407,172000,1.2900,1.2900,1.2899,1.2900
EURUSD,20050407,172100,1.2899,1.2900,1.2899,1.2899
EURUSD,20050407,172200,1.2899,1.2902,1.2899,1.2901
EURUSD,20050407,172300,1.2900,1.2901,1.2898,1.2901
EURUSD,20050407,172400,1.2902,1.2902,1.2901,1.2902
EURUSD,20050407,172500,1.2901,1.2902,1.2901,1.2902
EURUSD,20050407,172600,1.2903,1.2905,1.2903,1.2905
EURUSD,20050407,172700,1.2905,1.2907,1.2905,1.2907
EURUSD,20050407,172800,1.2906,1.2909,1.2906,1.2909
EURUSD,20050407,172900,1.2908,1.2908,1.2906,1.2907
EURUSD,20050407,173000,1.2907,1.2909,1.2907,1.2909
EURUSD,20050407,173100,1.2909,1.2910,1.2909,1.2910
EURUSD,20050407,173200,1.2909,1.2909,1.2907,1.2907
EURUSD,20050407,173300,1.2908,1.2909,1.2908,1.2909
EURUSD,20050407,173400,1.2909,1.2909,1.2909,1.2909
EURUSD,20050407,173500,1.2908,1.2908,1.2906,1.2906
EURUSD,20050407,173600,1.2907,1.2908,1.2907,1.2907
EURUSD,20050407,173700,1.2906,1.2906,1.2904,1.2904
EURUSD,20050407,173800,1.2904,1.2904,1.2902,1.2902
EURUSD,20050407,173900,1.2903,1.2904,1.2903,1.2904
EURUSD,20050407,174000,1.2905,1.2905,1.2903,1.2904
EURUSD,20050407,174100,1.2903,1.2903,1.2902,1.2903
EURUSD,20050407,174200,1.2902,1.2904,1.2902,1.2904
EURUSD,20050407,174300,1.2904,1.2905,1.2904,1.2904
EURUSD,20050407,174400,1.2904,1.2904,1.2904,1.2904
EURUSD,20050407,174500,1.2905,1.2906,1.2903,1.2904
EURUSD,20050407,174600,1.2905,1.2905,1.2905,1.2905
EURUSD,20050407,174700,1.2905,1.2907,1.2905,1.2907
EURUSD,20050407,174800,1.2906,1.2906,1.2905,1.2906
EURUSD,20050407,174900,1.2907,1.2907,1.2905,1.2905
EURUSD,20050407,175000,1.2905,1.2905,1.2904,1.2905
EURUSD,20050407,175100,1.2904,1.2904,1.2903,1.2904
EURUSD,20050407,175200,1.2905,1.2906,1.2904,1.2905
EURUSD,20050407,175300,1.2906,1.2908,1.2906,1.2907
EURUSD,20050407,175400,1.2907,1.2908,1.2907,1.2907
EURUSD,20050407,175500,1.2906,1.2908,1.2906,1.2908
EURUSD,20050407,175600,1.2908,1.2908,1.2907,1.2907
EURUSD,20050407,175700,1.2906,1.2906,1.2904,1.2904
EURUSD,20050407,175800,1.2903,1.2905,1.2903,1.2904
EURUSD,20050407,175900,1.2903,1.2903,1.2902,1.2902
EURUSD,20050407,180000,1.2903,1.2903,1.2903,1.2903
EURUSD,20050407,180100,1.2902,1.2903,1.2901,1.2902
EURUSD,20050407,180200,1.2902,1.2902,1.2902,1.2902
EURUSD,20050407,180300,1.2903,1.2903,1.2903,1.2903
EURUSD,20050407,180400,1.2902,1.2902,1.2900,1.2900
EURUSD,20050407,180500,1.2901,1.2901,1.2901,1.2901
EURUSD,20050407,180600,1.2901,1.2903,1.2901,1.2902
EURUSD,20050407,180700,1.2902,1.2903,1.2902,1.2903
EURUSD,20050407,180800,1.2903,1.2903,1.2903,1.2903
EURUSD,20050407,180900,1.2903,1.2903,1.2901,1.2901
EURUSD,20050407,181000,1.2902,1.2902,1.2900,1.2900
EURUSD,20050407,181100,1.2901,1.2902,1.2901,1.2902
EURUSD,20050407,181200,1.2901,1.2901,1.2900,1.2901
EURUSD,20050407,181300,1.2901,1.2902,1.2901,1.2902
EURUSD,20050407,181400,1.2902,1.2902,1.2901,1.2902
EURUSD,20050407,181500,1.2902,1.2902,1.2902,1.2902
EURUSD,20050407,181600,1.2903,1.2903,1.2902,1.2902
EURUSD,20050407,181700,1.2901,1.2902,1.2901,1.2902
EURUSD,20050407,181800,1.2902,1.2902,1.2901,1.2902
EURUSD,20050407,181900,1.2902,1.2902,1.2901,1.2901
EURUSD,20050407,182000,1.2902,1.2903,1.2901,1.2902
EURUSD,20050407,182100,1.2902,1.2903,1.2901,1.2903
EURUSD,20050407,182200,1.2902,1.2903,1.2902,1.2903
EURUSD,20050407,182300,1.2904,1.2905,1.2904,1.2904
EURUSD,20050407,182400,1.2904,1.2905,1.2904,1.2905
EURUSD,20050407,182500,1.2905,1.2905,1.2905,1.2905
EURUSD,20050407,182600,1.2905,1.2906,1.2905,1.2905
EURUSD,20050407,182700,1.2905,1.2906,1.2905,1.2906
EURUSD,20050407,182800,1.2906,1.2906,1.2906,1.2906
EURUSD,20050407,182900,1.2906,1.2907,1.2906,1.2907
EURUSD,20050407,183000,1.2907,1.2908,1.2907,1.2908
EURUSD,20050407,183100,1.2909,1.2911,1.2907,1.2911
EURUSD,20050407,183200,1.2912,1.2915,1.2912,1.2915
EURUSD,20050407,183300,1.2914,1.2915,1.2914,1.2914
EURUSD,20050407,183400,1.2915,1.2915,1.2908,1.2909
EURUSD,20050407,183500,1.2908,1.2909,1.2906,1.2906
EURUSD,20050407,183600,1.2905,1.2905,1.2902,1.2902
EURUSD,20050407,183700,1.2903,1.2903,1.2902,1.2902
EURUSD,20050407,183800,1.2902,1.2903,1.2902,1.2903
EURUSD,20050407,183900,1.2902,1.2903,1.2902,1.2903
EURUSD,20050407,184000,1.2903,1.2904,1.2903,1.2904
EURUSD,20050407,184100,1.2905,1.2905,1.2904,1.2904
EURUSD,20050407,184200,1.2903,1.2903,1.2901,1.2901
EURUSD,20050407,184300,1.2900,1.2902,1.2900,1.2902
EURUSD,20050407,184400,1.2902,1.2902,1.2902,1.2902
EURUSD,20050407,184500,1.2902,1.2902,1.2901,1.2902
EURUSD,20050407,184600,1.2901,1.2902,1.2901,1.2902
EURUSD,20050407,184700,1.2902,1.2904,1.2902,1.2904
EURUSD,20050407,184800,1.2903,1.2903,1.2902,1.2902
EURUSD,20050407,184900,1.2903,1.2903,1.2902,1.2902
EURUSD,20050407,185000,1.2902,1.2903,1.2902,1.2902
EURUSD,20050407,185100,1.2902,1.2902,1.2900,1.2900
EURUSD,20050407,185200,1.2901,1.2901,1.2900,1.2901
EURUSD,20050407,185300,1.2900,1.2901,1.2900,1.2901
EURUSD,20050407,185400,1.2901,1.2901,1.2901,1.2901
EURUSD,20050407,185500,1.2902,1.2902,1.2902,1.2902
EURUSD,20050407,185600,1.2902,1.2903,1.2902,1.2902
EURUSD,20050407,185700,1.2902,1.2902,1.2901,1.2902
EURUSD,20050407,185800,1.2902,1.2902,1.2902,1.2902
EURUSD,20050407,185900,1.2902,1.2902,1.2901,1.2901
EURUSD,20050407,190000,1.2900,1.2901,1.2900,1.2901
EURUSD,20050407,190100,1.2900,1.2901,1.2898,1.2901
EURUSD,20050407,190200,1.2901,1.2901,1.2901,1.2901
EURUSD,20050407,190300,1.2901,1.2901,1.2900,1.2900
EURUSD,20050407,190400,1.2899,1.2899,1.2899,1.2899
EURUSD,20050407,190500,1.2899,1.2900,1.2898,1.2900
EURUSD,20050407,190600,1.2898,1.2898,1.2893,1.2893
EURUSD,20050407,190700,1.2891,1.2891,1.2885,1.2885
EURUSD,20050407,190800,1.2884,1.2885,1.2884,1.2885
EURUSD,20050407,190900,1.2886,1.2886,1.2883,1.2883
EURUSD,20050407,191000,1.2882,1.2882,1.2879,1.2880
EURUSD,20050407,191100,1.2879,1.2879,1.2878,1.2879
EURUSD,20050407,191200,1.2879,1.2880,1.2879,1.2879
EURUSD,20050407,191300,1.2878,1.2878,1.2877,1.2878
EURUSD,20050407,191400,1.2879,1.2881,1.2879,1.2881
EURUSD,20050407,191500,1.2881,1.2881,1.2880,1.2881
EURUSD,20050407,191600,1.2880,1.2881,1.2880,1.2880
EURUSD,20050407,191700,1.2880,1.2880,1.2879,1.2879
EURUSD,20050407,191800,1.2880,1.2880,1.2879,1.2879
EURUSD,20050407,191900,1.2878,1.2878,1.2873,1.2873
EURUSD,20050407,192000,1.2874,1.2874,1.2869,1.2869
EURUSD,20050407,192100,1.2867,1.2871,1.2867,1.2871
EURUSD,20050407,192200,1.2871,1.2871,1.2869,1.2869
EURUSD,20050407,192300,1.2868,1.2868,1.2858,1.2864
EURUSD,20050407,192400,1.2865,1.2873,1.2865,1.2872
EURUSD,20050407,192500,1.2873,1.2873,1.2870,1.2871
EURUSD,20050407,192600,1.2870,1.2870,1.2864,1.2864
EURUSD,20050407,192700,1.2863,1.2864,1.2862,1.2862
EURUSD,20050407,192800,1.2863,1.2865,1.2863,1.2864
EURUSD,20050407,192900,1.2863,1.2864,1.2862,1.2862
EURUSD,20050407,193000,1.2861,1.2863,1.2860,1.2863
EURUSD,20050407,193100,1.2862,1.2862,1.2857,1.2857
EURUSD,20050407,193200,1.2856,1.2858,1.2856,1.2857
EURUSD,20050407,193300,1.2855,1.2855,1.2853,1.2853
EURUSD,20050407,193400,1.2852,1.2856,1.2852,1.2856
EURUSD,20050407,193500,1.2857,1.2858,1.2857,1.2858
EURUSD,20050407,193600,1.2855,1.2857,1.2854,1.2857
EURUSD,20050407,193700,1.2856,1.2858,1.2856,1.2858
EURUSD,20050407,193800,1.2857,1.2857,1.2855,1.2857
EURUSD,20050407,193900,1.2857,1.2857,1.2855,1.2856
EURUSD,20050407,194000,1.2857,1.2857,1.2854,1.2854
EURUSD,20050407,194100,1.2853,1.2853,1.2849,1.2852
EURUSD,20050407,194200,1.2851,1.2853,1.2850,1.2853
EURUSD,20050407,194300,1.2854,1.2856,1.2854,1.2856
EURUSD,20050407,194400,1.2854,1.2856,1.2854,1.2856
EURUSD,20050407,194500,1.2857,1.2857,1.2855,1.2856
EURUSD,20050407,194600,1.2855,1.2855,1.2853,1.2853
EURUSD,20050407,194700,1.2854,1.2855,1.2853,1.2853
EURUSD,20050407,194800,1.2852,1.2853,1.2850,1.2850
EURUSD,20050407,194900,1.2849,1.2849,1.2847,1.2847
EURUSD,20050407,195000,1.2848,1.2851,1.2848,1.2850
EURUSD,20050407,195100,1.2848,1.2848,1.2846,1.2848
EURUSD,20050407,195200,1.2849,1.2850,1.2849,1.2849
EURUSD,20050407,195300,1.2850,1.2852,1.2849,1.2852
EURUSD,20050407,195400,1.2853,1.2853,1.2852,1.2852
EURUSD,20050407,195500,1.2852,1.2853,1.2852,1.2853
EURUSD,20050407,195600,1.2853,1.2855,1.2853,1.2855
EURUSD,20050407,195700,1.2854,1.2855,1.2854,1.2855
EURUSD,20050407,195800,1.2855,1.2856,1.2855,1.2856
EURUSD,20050407,195900,1.2857,1.2858,1.2857,1.2858
EURUSD,20050407,200000,1.2857,1.2858,1.2856,1.2856
EURUSD,20050407,200100,1.2857,1.2857,1.2856,1.2857
EURUSD,20050407,200200,1.2857,1.2857,1.2856,1.2856
EURUSD,20050407,200300,1.2854,1.2855,1.2853,1.2855
EURUSD,20050407,200400,1.2856,1.2858,1.2855,1.2858
EURUSD,20050407,200500,1.2857,1.2858,1.2857,1.2858
EURUSD,20050407,200600,1.2857,1.2857,1.2854,1.2854
EURUSD,20050407,200700,1.2854,1.2854,1.2853,1.2853
EURUSD,20050407,200800,1.2853,1.2853,1.2851,1.2852
EURUSD,20050407,200900,1.2851,1.2852,1.2850,1.2852
EURUSD,20050407,201000,1.2852,1.2853,1.2852,1.2853
EURUSD,20050407,201100,1.2853,1.2853,1.2852,1.2852
EURUSD,20050407,201200,1.2852,1.2853,1.2852,1.2853
EURUSD,20050407,201300,1.2853,1.2853,1.2851,1.2851
EURUSD,20050407,201400,1.2850,1.2851,1.2848,1.2851
EURUSD,20050407,201500,1.2851,1.2854,1.2851,1.2854
EURUSD,20050407,201600,1.2855,1.2856,1.2855,1.2856
EURUSD,20050407,201700,1.2854,1.2855,1.2853,1.2855
EURUSD,20050407,201800,1.2854,1.2854,1.2852,1.2852
EURUSD,20050407,201900,1.2852,1.2853,1.2852,1.2853
EURUSD,20050407,202000,1.2853,1.2854,1.2853,1.2853
EURUSD,20050407,202100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,202200,1.2852,1.2852,1.2851,1.2851
EURUSD,20050407,202300,1.2852,1.2852,1.2851,1.2851
EURUSD,20050407,202400,1.2851,1.2852,1.2851,1.2852
EURUSD,20050407,202500,1.2853,1.2853,1.2849,1.2850
EURUSD,20050407,202600,1.2849,1.2850,1.2848,1.2849
EURUSD,20050407,202700,1.2848,1.2848,1.2847,1.2848
EURUSD,20050407,202800,1.2847,1.2848,1.2844,1.2845
EURUSD,20050407,202900,1.2844,1.2845,1.2844,1.2844
EURUSD,20050407,203000,1.2845,1.2847,1.2845,1.2846
EURUSD,20050407,203100,1.2845,1.2847,1.2845,1.2846
EURUSD,20050407,203200,1.2847,1.2848,1.2846,1.2846
EURUSD,20050407,203300,1.2846,1.2846,1.2845,1.2845
EURUSD,20050407,203400,1.2846,1.2849,1.2846,1.2848
EURUSD,20050407,203500,1.2848,1.2850,1.2848,1.2849
EURUSD,20050407,203600,1.2849,1.2849,1.2848,1.2848
EURUSD,20050407,203700,1.2847,1.2847,1.2846,1.2846
EURUSD,20050407,203800,1.2845,1.2845,1.2844,1.2844
EURUSD,20050407,203900,1.2845,1.2845,1.2844,1.2844
EURUSD,20050407,204000,1.2844,1.2845,1.2844,1.2845
EURUSD,20050407,204100,1.2845,1.2846,1.2845,1.2845
EURUSD,20050407,204200,1.2845,1.2845,1.2845,1.2845
EURUSD,20050407,204300,1.2845,1.2846,1.2845,1.2846
EURUSD,20050407,204400,1.2846,1.2847,1.2846,1.2846
EURUSD,20050407,204500,1.2846,1.2847,1.2846,1.2846
EURUSD,20050407,204600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050407,204700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050407,204800,1.2846,1.2847,1.2846,1.2846
EURUSD,20050407,204900,1.2846,1.2846,1.2845,1.2846
EURUSD,20050407,205000,1.2847,1.2847,1.2846,1.2846
EURUSD,20050407,205100,1.2846,1.2847,1.2845,1.2845
EURUSD,20050407,205200,1.2845,1.2845,1.2845,1.2845
EURUSD,20050407,205300,1.2845,1.2846,1.2845,1.2846
EURUSD,20050407,205400,1.2846,1.2846,1.2845,1.2845
EURUSD,20050407,205500,1.2846,1.2846,1.2844,1.2845
EURUSD,20050407,205600,1.2845,1.2846,1.2845,1.2846
EURUSD,20050407,205700,1.2847,1.2847,1.2846,1.2847
EURUSD,20050407,205800,1.2848,1.2849,1.2848,1.2849
EURUSD,20050407,205900,1.2848,1.2848,1.2847,1.2848
EURUSD,20050407,210000,1.2849,1.2850,1.2849,1.2849
EURUSD,20050407,210100,1.2850,1.2850,1.2849,1.2849
EURUSD,20050407,210200,1.2849,1.2850,1.2849,1.2850
EURUSD,20050407,210300,1.2851,1.2851,1.2850,1.2850
EURUSD,20050407,210400,1.2850,1.2851,1.2850,1.2850
EURUSD,20050407,210500,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,210600,1.2851,1.2851,1.2850,1.2850
EURUSD,20050407,210700,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,210800,1.2850,1.2851,1.2850,1.2851
EURUSD,20050407,210900,1.2851,1.2851,1.2850,1.2850
EURUSD,20050407,211000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,211100,1.2851,1.2852,1.2851,1.2852
EURUSD,20050407,211200,1.2851,1.2852,1.2851,1.2852
EURUSD,20050407,211300,1.2852,1.2852,1.2852,1.2852
EURUSD,20050407,211400,1.2852,1.2852,1.2851,1.2852
EURUSD,20050407,211500,1.2852,1.2852,1.2851,1.2852
EURUSD,20050407,211600,1.2852,1.2852,1.2852,1.2852
EURUSD,20050407,211700,1.2852,1.2852,1.2850,1.2850
EURUSD,20050407,211800,1.2849,1.2851,1.2849,1.2851
EURUSD,20050407,211900,1.2850,1.2850,1.2849,1.2849
EURUSD,20050407,212000,1.2848,1.2848,1.2847,1.2848
EURUSD,20050407,212100,1.2847,1.2847,1.2847,1.2847
EURUSD,20050407,212200,1.2847,1.2847,1.2847,1.2847
EURUSD,20050407,212300,1.2847,1.2847,1.2847,1.2847
EURUSD,20050407,212400,1.2847,1.2847,1.2847,1.2847
EURUSD,20050407,212500,1.2847,1.2847,1.2847,1.2847
EURUSD,20050407,212600,1.2848,1.2849,1.2848,1.2849
EURUSD,20050407,212700,1.2849,1.2849,1.2849,1.2849
EURUSD,20050407,212800,1.2849,1.2849,1.2849,1.2849
EURUSD,20050407,212900,1.2849,1.2849,1.2849,1.2849
EURUSD,20050407,213000,1.2849,1.2849,1.2849,1.2849
EURUSD,20050407,213100,1.2849,1.2850,1.2849,1.2850
EURUSD,20050407,213200,1.2850,1.2851,1.2849,1.2851
EURUSD,20050407,213300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,213400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,213500,1.2851,1.2852,1.2851,1.2852
EURUSD,20050407,213600,1.2851,1.2851,1.2850,1.2850
EURUSD,20050407,213700,1.2849,1.2849,1.2848,1.2848
EURUSD,20050407,213800,1.2848,1.2848,1.2848,1.2848
EURUSD,20050407,213900,1.2848,1.2849,1.2848,1.2849
EURUSD,20050407,214000,1.2849,1.2850,1.2849,1.2850
EURUSD,20050407,214100,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,214200,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,214300,1.2850,1.2851,1.2850,1.2851
EURUSD,20050407,214400,1.2851,1.2851,1.2850,1.2850
EURUSD,20050407,214500,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,214600,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,214700,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,214800,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,214900,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,215000,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,215100,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,215200,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,215300,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,215400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,215500,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,215600,1.2851,1.2854,1.2851,1.2854
EURUSD,20050407,215700,1.2853,1.2854,1.2853,1.2853
EURUSD,20050407,215800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,215900,1.2854,1.2854,1.2853,1.2854
EURUSD,20050407,220000,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,220100,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,220200,1.2854,1.2855,1.2854,1.2855
EURUSD,20050407,220300,1.2854,1.2855,1.2853,1.2854
EURUSD,20050407,220400,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,220500,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,220600,1.2854,1.2855,1.2854,1.2855
EURUSD,20050407,220700,1.2855,1.2855,1.2855,1.2855
EURUSD,20050407,220800,1.2855,1.2855,1.2855,1.2855
EURUSD,20050407,220900,1.2855,1.2856,1.2855,1.2856
EURUSD,20050407,221000,1.2855,1.2856,1.2855,1.2856
EURUSD,20050407,221100,1.2856,1.2856,1.2855,1.2855
EURUSD,20050407,221200,1.2855,1.2855,1.2855,1.2855
EURUSD,20050407,221300,1.2855,1.2855,1.2855,1.2855
EURUSD,20050407,221400,1.2855,1.2855,1.2854,1.2854
EURUSD,20050407,221500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,221600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,221700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,221800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,221900,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,222000,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,222100,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,222200,1.2854,1.2854,1.2853,1.2854
EURUSD,20050407,222300,1.2854,1.2854,1.2853,1.2854
EURUSD,20050407,222400,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,222500,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,222600,1.2854,1.2855,1.2854,1.2855
EURUSD,20050407,222700,1.2855,1.2855,1.2854,1.2855
EURUSD,20050407,222800,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,222900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,223000,1.2853,1.2854,1.2853,1.2853
EURUSD,20050407,223100,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,223200,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,223300,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,223400,1.2854,1.2855,1.2854,1.2854
EURUSD,20050407,223500,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,223600,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,223700,1.2854,1.2855,1.2854,1.2854
EURUSD,20050407,223800,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,223900,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,224000,1.2854,1.2854,1.2853,1.2853
EURUSD,20050407,224100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,224200,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,224300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,224400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,224500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,224600,1.2853,1.2854,1.2853,1.2854
EURUSD,20050407,224700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,224800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,224900,1.2853,1.2854,1.2853,1.2853
EURUSD,20050407,225000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,225100,1.2853,1.2854,1.2853,1.2853
EURUSD,20050407,225200,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,225300,1.2853,1.2855,1.2853,1.2854
EURUSD,20050407,225400,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,225500,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,225600,1.2854,1.2855,1.2854,1.2854
EURUSD,20050407,225700,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,225800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050407,225900,1.2853,1.2854,1.2853,1.2854
EURUSD,20050407,230000,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,230100,1.2853,1.2854,1.2853,1.2854
EURUSD,20050407,230200,1.2854,1.2854,1.2853,1.2853
EURUSD,20050407,230300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,230400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,230500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050407,230600,1.2852,1.2852,1.2851,1.2852
EURUSD,20050407,230700,1.2852,1.2852,1.2852,1.2852
EURUSD,20050407,230800,1.2852,1.2852,1.2851,1.2851
EURUSD,20050407,230900,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,231000,1.2851,1.2852,1.2851,1.2852
EURUSD,20050407,231100,1.2851,1.2852,1.2851,1.2851
EURUSD,20050407,231200,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,231300,1.2851,1.2852,1.2851,1.2852
EURUSD,20050407,231400,1.2852,1.2852,1.2852,1.2852
EURUSD,20050407,231500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050407,231600,1.2852,1.2852,1.2852,1.2852
EURUSD,20050407,231700,1.2852,1.2852,1.2852,1.2852
EURUSD,20050407,231800,1.2852,1.2853,1.2852,1.2853
EURUSD,20050407,231900,1.2854,1.2855,1.2854,1.2854
EURUSD,20050407,232000,1.2855,1.2855,1.2853,1.2854
EURUSD,20050407,232100,1.2854,1.2855,1.2854,1.2854
EURUSD,20050407,232200,1.2854,1.2854,1.2853,1.2853
EURUSD,20050407,232300,1.2853,1.2854,1.2853,1.2854
EURUSD,20050407,232400,1.2854,1.2855,1.2854,1.2855
EURUSD,20050407,232500,1.2856,1.2856,1.2855,1.2855
EURUSD,20050407,232600,1.2855,1.2856,1.2855,1.2855
EURUSD,20050407,232700,1.2855,1.2855,1.2854,1.2854
EURUSD,20050407,232800,1.2854,1.2854,1.2854,1.2854
EURUSD,20050407,232900,1.2854,1.2855,1.2854,1.2855
EURUSD,20050407,233000,1.2855,1.2856,1.2855,1.2856
EURUSD,20050407,233100,1.2856,1.2856,1.2855,1.2855
EURUSD,20050407,233200,1.2855,1.2855,1.2854,1.2854
EURUSD,20050407,233300,1.2854,1.2854,1.2853,1.2853
EURUSD,20050407,233400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,233500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050407,233600,1.2852,1.2852,1.2852,1.2852
EURUSD,20050407,233700,1.2853,1.2854,1.2853,1.2853
EURUSD,20050407,233800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,233900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050407,234000,1.2852,1.2852,1.2851,1.2851
EURUSD,20050407,234100,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,234200,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,234300,1.2851,1.2851,1.2850,1.2851
EURUSD,20050407,234400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,234500,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,234600,1.2851,1.2851,1.2850,1.2850
EURUSD,20050407,234700,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,234800,1.2850,1.2850,1.2849,1.2850
EURUSD,20050407,234900,1.2849,1.2850,1.2849,1.2849
EURUSD,20050407,235000,1.2849,1.2849,1.2849,1.2849
EURUSD,20050407,235100,1.2849,1.2850,1.2849,1.2850
EURUSD,20050407,235200,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,235300,1.2850,1.2850,1.2850,1.2850
EURUSD,20050407,235400,1.2850,1.2851,1.2850,1.2851
EURUSD,20050407,235500,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,235600,1.2851,1.2851,1.2851,1.2851
EURUSD,20050407,235700,1.2850,1.2850,1.2849,1.2849
EURUSD,20050407,235800,1.2849,1.2849,1.2849,1.2849
EURUSD,20050407,235900,1.2849,1.2849,1.2848,1.2849
EURUSD,20050408,000000,1.2848,1.2848,1.2847,1.2848
GBPUSD,20050407,000100,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050407,000200,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050407,000300,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050407,000400,1.8804,1.8806,1.8804,1.8804
GBPUSD,20050407,000500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050407,000600,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050407,000700,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050407,000800,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050407,000900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050407,001000,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050407,001100,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050407,001200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050407,001300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050407,001400,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050407,001500,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050407,001600,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050407,001700,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050407,001800,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050407,001900,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050407,002000,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050407,002100,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050407,002200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050407,002300,1.8806,1.8806,1.8804,1.8805
GBPUSD,20050407,002400,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050407,002500,1.8804,1.8804,1.8802,1.8802
GBPUSD,20050407,002600,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050407,002700,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050407,002800,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050407,002900,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050407,003000,1.8799,1.8799,1.8796,1.8798
GBPUSD,20050407,003100,1.8797,1.8798,1.8796,1.8796
GBPUSD,20050407,003200,1.8795,1.8796,1.8793,1.8793
GBPUSD,20050407,003300,1.8793,1.8795,1.8793,1.8794
GBPUSD,20050407,003400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,003500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,003600,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050407,003700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,003800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,003900,1.8792,1.8794,1.8792,1.8793
GBPUSD,20050407,004000,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050407,004100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,004200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,004300,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,004400,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,004500,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050407,004600,1.8790,1.8791,1.8789,1.8791
GBPUSD,20050407,004700,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050407,004800,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050407,004900,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050407,005000,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050407,005100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,005200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,005300,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,005400,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,005500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,005600,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,005700,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050407,005800,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050407,005900,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050407,010000,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,010100,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,010200,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,010300,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,010400,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,010500,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,010600,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,010700,1.8789,1.8789,1.8786,1.8786
GBPUSD,20050407,010800,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050407,010900,1.8784,1.8784,1.8780,1.8780
GBPUSD,20050407,011000,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050407,011100,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050407,011200,1.8780,1.8783,1.8780,1.8783
GBPUSD,20050407,011300,1.8785,1.8790,1.8784,1.8788
GBPUSD,20050407,011400,1.8789,1.8794,1.8788,1.8794
GBPUSD,20050407,011500,1.8794,1.8794,1.8791,1.8793
GBPUSD,20050407,011600,1.8793,1.8794,1.8791,1.8792
GBPUSD,20050407,011700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,011800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,011900,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050407,012000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,012100,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050407,012200,1.8794,1.8796,1.8794,1.8794
GBPUSD,20050407,012300,1.8795,1.8797,1.8795,1.8796
GBPUSD,20050407,012400,1.8797,1.8799,1.8796,1.8799
GBPUSD,20050407,012500,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050407,012600,1.8799,1.8799,1.8796,1.8798
GBPUSD,20050407,012700,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050407,012800,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050407,012900,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050407,013000,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050407,013100,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050407,013200,1.8800,1.8800,1.8798,1.8799
GBPUSD,20050407,013300,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050407,013400,1.8800,1.8800,1.8793,1.8793
GBPUSD,20050407,013500,1.8792,1.8795,1.8792,1.8795
GBPUSD,20050407,013600,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050407,013700,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050407,013800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,013900,1.8795,1.8798,1.8794,1.8795
GBPUSD,20050407,014000,1.8793,1.8794,1.8792,1.8792
GBPUSD,20050407,014100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,014200,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050407,014300,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,014400,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,014500,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,014600,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,014700,1.8790,1.8790,1.8789,1.8790
GBPUSD,20050407,014800,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,014900,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,015000,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,015100,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,015200,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050407,015300,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,015400,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050407,015500,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050407,015600,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,015700,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,015800,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,015900,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,020000,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,020100,1.8790,1.8790,1.8787,1.8787
GBPUSD,20050407,020200,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050407,020300,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050407,020400,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050407,020500,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050407,020600,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050407,020700,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050407,020800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050407,020900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050407,021000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050407,021100,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050407,021200,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050407,021300,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050407,021400,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050407,021500,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050407,021600,1.8787,1.8787,1.8785,1.8786
GBPUSD,20050407,021700,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050407,021800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050407,021900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050407,022000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050407,022100,1.8787,1.8791,1.8787,1.8791
GBPUSD,20050407,022200,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050407,022300,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050407,022400,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050407,022500,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,022600,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,022700,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050407,022800,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050407,022900,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050407,023000,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050407,023100,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050407,023200,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050407,023300,1.8789,1.8792,1.8789,1.8792
GBPUSD,20050407,023400,1.8793,1.8793,1.8790,1.8790
GBPUSD,20050407,023500,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050407,023600,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050407,023700,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050407,023800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,023900,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050407,024000,1.8794,1.8796,1.8794,1.8794
GBPUSD,20050407,024100,1.8795,1.8795,1.8793,1.8794
GBPUSD,20050407,024200,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050407,024300,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050407,024400,1.8793,1.8793,1.8792,1.8793
GBPUSD,20050407,024500,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050407,024600,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050407,024700,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050407,024800,1.8793,1.8793,1.8792,1.8793
GBPUSD,20050407,024900,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050407,025000,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050407,025100,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050407,025200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,025300,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,025400,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,025500,1.8793,1.8794,1.8793,1.8793
GBPUSD,20050407,025600,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,025700,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050407,025800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,025900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,030000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,030100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,030200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,030300,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050407,030400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,030500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,030600,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,030700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,030800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,030900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,031000,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050407,031100,1.8796,1.8798,1.8795,1.8798
GBPUSD,20050407,031200,1.8797,1.8799,1.8797,1.8799
GBPUSD,20050407,031300,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050407,031400,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050407,031500,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050407,031600,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050407,031700,1.8799,1.8801,1.8799,1.8799
GBPUSD,20050407,031800,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050407,031900,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050407,032000,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050407,032100,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050407,032200,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050407,032300,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050407,032400,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050407,032500,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050407,032600,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050407,032700,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050407,032800,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050407,032900,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050407,033000,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050407,033100,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050407,033200,1.8801,1.8805,1.8801,1.8805
GBPUSD,20050407,033300,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050407,033400,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050407,033500,1.8804,1.8804,1.8802,1.8803
GBPUSD,20050407,033600,1.8803,1.8804,1.8802,1.8802
GBPUSD,20050407,033700,1.8801,1.8801,1.8799,1.8800
GBPUSD,20050407,033800,1.8800,1.8802,1.8800,1.8802
GBPUSD,20050407,033900,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050407,034000,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050407,034100,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050407,034200,1.8802,1.8803,1.8801,1.8801
GBPUSD,20050407,034300,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050407,034400,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050407,034500,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050407,034600,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050407,034700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050407,034800,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050407,034900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050407,035000,1.8806,1.8807,1.8806,1.8806
GBPUSD,20050407,035100,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050407,035200,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050407,035300,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050407,035400,1.8808,1.8810,1.8808,1.8809
GBPUSD,20050407,035500,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050407,035600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050407,035700,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050407,035800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050407,035900,1.8809,1.8811,1.8809,1.8811
GBPUSD,20050407,040000,1.8813,1.8813,1.8810,1.8810
GBPUSD,20050407,040100,1.8810,1.8812,1.8810,1.8811
GBPUSD,20050407,040200,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050407,040300,1.8811,1.8813,1.8811,1.8813
GBPUSD,20050407,040400,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050407,040500,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050407,040600,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050407,040700,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050407,040800,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050407,040900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050407,041000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050407,041100,1.8817,1.8822,1.8817,1.8822
GBPUSD,20050407,041200,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050407,041300,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050407,041400,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050407,041500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,041600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,041700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,041800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,041900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,042000,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050407,042100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,042200,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050407,042300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,042400,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050407,042500,1.8824,1.8825,1.8823,1.8824
GBPUSD,20050407,042600,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050407,042700,1.8825,1.8827,1.8825,1.8826
GBPUSD,20050407,042800,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050407,042900,1.8824,1.8824,1.8821,1.8822
GBPUSD,20050407,043000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,043100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,043200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,043300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,043400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,043500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,043600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,043700,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050407,043800,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050407,043900,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050407,044000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050407,044100,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050407,044200,1.8824,1.8824,1.8821,1.8822
GBPUSD,20050407,044300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,044400,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050407,044500,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050407,044600,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050407,044700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050407,044800,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050407,044900,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050407,045000,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050407,045100,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050407,045200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050407,045300,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050407,045400,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050407,045500,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050407,045600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050407,045700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050407,045800,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050407,045900,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050407,050000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,050100,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050407,050200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,050300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,050400,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050407,050500,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050407,050600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,050700,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050407,050800,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050407,050900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,051000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,051100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,051200,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,051300,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050407,051400,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050407,051500,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050407,051600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,051700,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,051800,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050407,051900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,052000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050407,052100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,052200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,052300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,052400,1.8822,1.8826,1.8822,1.8826
GBPUSD,20050407,052500,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050407,052600,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050407,052700,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050407,052800,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050407,052900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,053000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050407,053100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,053200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,053300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,053400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,053500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,053600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,053700,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,053800,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050407,053900,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050407,054000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050407,054100,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050407,054200,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050407,054300,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050407,054400,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050407,054500,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050407,054600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050407,054700,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050407,054800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,054900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,055000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050407,055100,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050407,055200,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,055300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,055400,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050407,055500,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050407,055600,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050407,055700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050407,055800,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050407,055900,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050407,060000,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050407,060100,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050407,060200,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050407,060300,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050407,060400,1.8816,1.8820,1.8816,1.8818
GBPUSD,20050407,060500,1.8817,1.8819,1.8817,1.8818
GBPUSD,20050407,060600,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050407,060700,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050407,060800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,060900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,061000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,061100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,061200,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050407,061300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,061400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,061500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,061600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,061700,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,061800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,061900,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050407,062000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050407,062100,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050407,062200,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,062300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,062400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,062500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,062600,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050407,062700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050407,062800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050407,062900,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050407,063000,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050407,063100,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050407,063200,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050407,063300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050407,063400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,063500,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050407,063600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,063700,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050407,063800,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050407,063900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,064000,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050407,064100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,064200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,064300,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050407,064400,1.8821,1.8822,1.8820,1.8821
GBPUSD,20050407,064500,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050407,064600,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050407,064700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,064800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,064900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,065000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,065100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,065200,1.8822,1.8828,1.8822,1.8827
GBPUSD,20050407,065300,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050407,065400,1.8828,1.8831,1.8827,1.8831
GBPUSD,20050407,065500,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050407,065600,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050407,065700,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050407,065800,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050407,065900,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050407,070000,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050407,070100,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050407,070200,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050407,070300,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050407,070400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050407,070500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050407,070600,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050407,070700,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050407,070800,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050407,070900,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050407,071000,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050407,071100,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050407,071200,1.8828,1.8829,1.8826,1.8826
GBPUSD,20050407,071300,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050407,071400,1.8827,1.8827,1.8821,1.8822
GBPUSD,20050407,071500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050407,071600,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050407,071700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050407,071800,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050407,071900,1.8822,1.8826,1.8822,1.8826
GBPUSD,20050407,072000,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050407,072100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050407,072200,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050407,072300,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050407,072400,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050407,072500,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050407,072600,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050407,072700,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050407,072800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050407,072900,1.8828,1.8831,1.8828,1.8828
GBPUSD,20050407,073000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050407,073100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050407,073200,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050407,073300,1.8831,1.8831,1.8829,1.8830
GBPUSD,20050407,073400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050407,073500,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050407,073600,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050407,073700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050407,073800,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050407,073900,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050407,074000,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050407,074100,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050407,074200,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050407,074300,1.8834,1.8836,1.8834,1.8835
GBPUSD,20050407,074400,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050407,074500,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050407,074600,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050407,074700,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050407,074800,1.8831,1.8831,1.8829,1.8830
GBPUSD,20050407,074900,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050407,075000,1.8832,1.8834,1.8832,1.8832
GBPUSD,20050407,075100,1.8833,1.8837,1.8833,1.8837
GBPUSD,20050407,075200,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050407,075300,1.8838,1.8839,1.8837,1.8838
GBPUSD,20050407,075400,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050407,075500,1.8833,1.8834,1.8831,1.8831
GBPUSD,20050407,075600,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050407,075700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050407,075800,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050407,075900,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050407,080000,1.8833,1.8835,1.8832,1.8835
GBPUSD,20050407,080100,1.8834,1.8836,1.8834,1.8835
GBPUSD,20050407,080200,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050407,080300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050407,080400,1.8836,1.8838,1.8836,1.8837
GBPUSD,20050407,080500,1.8836,1.8836,1.8831,1.8831
GBPUSD,20050407,080600,1.8832,1.8835,1.8831,1.8835
GBPUSD,20050407,080700,1.8836,1.8836,1.8833,1.8833
GBPUSD,20050407,080800,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050407,080900,1.8832,1.8836,1.8832,1.8836
GBPUSD,20050407,081000,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050407,081100,1.8839,1.8841,1.8835,1.8835
GBPUSD,20050407,081200,1.8834,1.8838,1.8834,1.8838
GBPUSD,20050407,081300,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050407,081400,1.8839,1.8842,1.8839,1.8842
GBPUSD,20050407,081500,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050407,081600,1.8840,1.8841,1.8839,1.8839
GBPUSD,20050407,081700,1.8840,1.8840,1.8835,1.8835
GBPUSD,20050407,081800,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050407,081900,1.8835,1.8837,1.8834,1.8835
GBPUSD,20050407,082000,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050407,082100,1.8836,1.8836,1.8834,1.8835
GBPUSD,20050407,082200,1.8834,1.8834,1.8832,1.8834
GBPUSD,20050407,082300,1.8835,1.8840,1.8835,1.8840
GBPUSD,20050407,082400,1.8841,1.8845,1.8841,1.8845
GBPUSD,20050407,082500,1.8846,1.8857,1.8846,1.8852
GBPUSD,20050407,082600,1.8851,1.8851,1.8847,1.8850
GBPUSD,20050407,082700,1.8851,1.8852,1.8849,1.8849
GBPUSD,20050407,082800,1.8850,1.8852,1.8849,1.8851
GBPUSD,20050407,082900,1.8850,1.8850,1.8847,1.8847
GBPUSD,20050407,083000,1.8846,1.8846,1.8841,1.8843
GBPUSD,20050407,083100,1.8844,1.8849,1.8844,1.8848
GBPUSD,20050407,083200,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050407,083300,1.8847,1.8847,1.8844,1.8844
GBPUSD,20050407,083400,1.8845,1.8845,1.8841,1.8842
GBPUSD,20050407,083500,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050407,083600,1.8845,1.8845,1.8839,1.8839
GBPUSD,20050407,083700,1.8838,1.8838,1.8836,1.8837
GBPUSD,20050407,083800,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050407,083900,1.8838,1.8844,1.8838,1.8844
GBPUSD,20050407,084000,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050407,084100,1.8842,1.8842,1.8835,1.8836
GBPUSD,20050407,084200,1.8836,1.8842,1.8836,1.8842
GBPUSD,20050407,084300,1.8841,1.8845,1.8839,1.8845
GBPUSD,20050407,084400,1.8844,1.8845,1.8843,1.8843
GBPUSD,20050407,084500,1.8842,1.8843,1.8840,1.8840
GBPUSD,20050407,084600,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050407,084700,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050407,084800,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050407,084900,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050407,085000,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050407,085100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050407,085200,1.8838,1.8838,1.8835,1.8835
GBPUSD,20050407,085300,1.8834,1.8834,1.8827,1.8827
GBPUSD,20050407,085400,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050407,085500,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050407,085600,1.8825,1.8825,1.8822,1.8824
GBPUSD,20050407,085700,1.8825,1.8828,1.8824,1.8828
GBPUSD,20050407,085800,1.8829,1.8829,1.8827,1.8828
GBPUSD,20050407,085900,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050407,090000,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050407,090100,1.8826,1.8826,1.8823,1.8824
GBPUSD,20050407,090200,1.8824,1.8828,1.8824,1.8828
GBPUSD,20050407,090300,1.8829,1.8832,1.8829,1.8831
GBPUSD,20050407,090400,1.8830,1.8831,1.8829,1.8829
GBPUSD,20050407,090500,1.8828,1.8829,1.8824,1.8825
GBPUSD,20050407,090600,1.8824,1.8829,1.8824,1.8829
GBPUSD,20050407,090700,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050407,090800,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050407,090900,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050407,091000,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050407,091100,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050407,091200,1.8831,1.8832,1.8830,1.8830
GBPUSD,20050407,091300,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050407,091400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050407,091500,1.8832,1.8832,1.8828,1.8828
GBPUSD,20050407,091600,1.8827,1.8828,1.8826,1.8827
GBPUSD,20050407,091700,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050407,091800,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050407,091900,1.8830,1.8831,1.8829,1.8831
GBPUSD,20050407,092000,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050407,092100,1.8832,1.8833,1.8831,1.8832
GBPUSD,20050407,092200,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050407,092300,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050407,092400,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050407,092500,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050407,092600,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050407,092700,1.8832,1.8832,1.8828,1.8828
GBPUSD,20050407,092800,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050407,092900,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050407,093000,1.8831,1.8833,1.8831,1.8832
GBPUSD,20050407,093100,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050407,093200,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050407,093300,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050407,093400,1.8830,1.8831,1.8829,1.8829
GBPUSD,20050407,093500,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050407,093600,1.8831,1.8833,1.8831,1.8833
GBPUSD,20050407,093700,1.8832,1.8836,1.8832,1.8836
GBPUSD,20050407,093800,1.8835,1.8838,1.8835,1.8837
GBPUSD,20050407,093900,1.8838,1.8839,1.8837,1.8839
GBPUSD,20050407,094000,1.8838,1.8842,1.8838,1.8842
GBPUSD,20050407,094100,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050407,094200,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050407,094300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050407,094400,1.8844,1.8846,1.8843,1.8845
GBPUSD,20050407,094500,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050407,094600,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050407,094700,1.8846,1.8846,1.8843,1.8843
GBPUSD,20050407,094800,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050407,094900,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050407,095000,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050407,095100,1.8843,1.8844,1.8842,1.8842
GBPUSD,20050407,095200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050407,095300,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050407,095400,1.8842,1.8845,1.8842,1.8845
GBPUSD,20050407,095500,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050407,095600,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050407,095700,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050407,095800,1.8847,1.8847,1.8843,1.8843
GBPUSD,20050407,095900,1.8844,1.8850,1.8843,1.8850
GBPUSD,20050407,100000,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050407,100100,1.8849,1.8849,1.8846,1.8846
GBPUSD,20050407,100200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050407,100300,1.8846,1.8850,1.8846,1.8850
GBPUSD,20050407,100400,1.8850,1.8851,1.8850,1.8850
GBPUSD,20050407,100500,1.8850,1.8852,1.8849,1.8852
GBPUSD,20050407,100600,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050407,100700,1.8850,1.8851,1.8849,1.8850
GBPUSD,20050407,100800,1.8851,1.8852,1.8851,1.8851
GBPUSD,20050407,100900,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050407,101000,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050407,101100,1.8849,1.8849,1.8846,1.8846
GBPUSD,20050407,101200,1.8847,1.8848,1.8847,1.8847
GBPUSD,20050407,101300,1.8846,1.8847,1.8845,1.8845
GBPUSD,20050407,101400,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050407,101500,1.8841,1.8841,1.8838,1.8838
GBPUSD,20050407,101600,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050407,101700,1.8837,1.8837,1.8831,1.8831
GBPUSD,20050407,101800,1.8832,1.8836,1.8832,1.8835
GBPUSD,20050407,101900,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050407,102000,1.8836,1.8837,1.8836,1.8836
GBPUSD,20050407,102100,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050407,102200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050407,102300,1.8838,1.8838,1.8835,1.8836
GBPUSD,20050407,102400,1.8837,1.8840,1.8837,1.8840
GBPUSD,20050407,102500,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050407,102600,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050407,102700,1.8836,1.8836,1.8835,1.8836
GBPUSD,20050407,102800,1.8836,1.8836,1.8834,1.8835
GBPUSD,20050407,102900,1.8834,1.8835,1.8833,1.8835
GBPUSD,20050407,103000,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050407,103100,1.8832,1.8832,1.8807,1.8807
GBPUSD,20050407,103200,1.8806,1.8807,1.8805,1.8805
GBPUSD,20050407,103300,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050407,103400,1.8805,1.8805,1.8799,1.8801
GBPUSD,20050407,103500,1.8802,1.8802,1.8796,1.8796
GBPUSD,20050407,103600,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050407,103700,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050407,103800,1.8796,1.8796,1.8792,1.8793
GBPUSD,20050407,103900,1.8793,1.8793,1.8790,1.8790
GBPUSD,20050407,104000,1.8789,1.8789,1.8787,1.8789
GBPUSD,20050407,104100,1.8789,1.8791,1.8788,1.8790
GBPUSD,20050407,104200,1.8789,1.8794,1.8789,1.8794
GBPUSD,20050407,104300,1.8795,1.8801,1.8795,1.8801
GBPUSD,20050407,104400,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050407,104500,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050407,104600,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050407,104700,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050407,104800,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050407,104900,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050407,105000,1.8806,1.8806,1.8804,1.8805
GBPUSD,20050407,105100,1.8805,1.8807,1.8805,1.8807
GBPUSD,20050407,105200,1.8807,1.8809,1.8807,1.8809
GBPUSD,20050407,105300,1.8810,1.8813,1.8810,1.8813
GBPUSD,20050407,105400,1.8813,1.8813,1.8809,1.8809
GBPUSD,20050407,105500,1.8810,1.8810,1.8805,1.8806
GBPUSD,20050407,105600,1.8807,1.8810,1.8807,1.8810
GBPUSD,20050407,105700,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050407,105800,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050407,105900,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050407,110000,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050407,110100,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050407,110200,1.8804,1.8804,1.8803,1.8804
GBPUSD,20050407,110300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050407,110400,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050407,110500,1.8803,1.8803,1.8800,1.8801
GBPUSD,20050407,110600,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050407,110700,1.8801,1.8801,1.8799,1.8801
GBPUSD,20050407,110800,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050407,110900,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050407,111000,1.8797,1.8798,1.8796,1.8796
GBPUSD,20050407,111100,1.8794,1.8795,1.8793,1.8794
GBPUSD,20050407,111200,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050407,111300,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050407,111400,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050407,111500,1.8792,1.8793,1.8790,1.8793
GBPUSD,20050407,111600,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050407,111700,1.8791,1.8792,1.8790,1.8792
GBPUSD,20050407,111800,1.8791,1.8792,1.8790,1.8790
GBPUSD,20050407,111900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050407,112000,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050407,112100,1.8789,1.8789,1.8787,1.8788
GBPUSD,20050407,112200,1.8789,1.8789,1.8785,1.8785
GBPUSD,20050407,112300,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050407,112400,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050407,112500,1.8783,1.8783,1.8780,1.8780
GBPUSD,20050407,112600,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050407,112700,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050407,112800,1.8781,1.8782,1.8779,1.8779
GBPUSD,20050407,112900,1.8780,1.8780,1.8776,1.8776
GBPUSD,20050407,113000,1.8775,1.8779,1.8775,1.8778
GBPUSD,20050407,113100,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050407,113200,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050407,113300,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050407,113400,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050407,113500,1.8780,1.8783,1.8779,1.8783
GBPUSD,20050407,113600,1.8784,1.8784,1.8781,1.8781
GBPUSD,20050407,113700,1.8782,1.8786,1.8782,1.8785
GBPUSD,20050407,113800,1.8784,1.8785,1.8783,1.8784
GBPUSD,20050407,113900,1.8783,1.8784,1.8782,1.8783
GBPUSD,20050407,114000,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050407,114100,1.8782,1.8782,1.8780,1.8781
GBPUSD,20050407,114200,1.8782,1.8784,1.8781,1.8783
GBPUSD,20050407,114300,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050407,114400,1.8780,1.8782,1.8780,1.8781
GBPUSD,20050407,114500,1.8782,1.8782,1.8780,1.8781
GBPUSD,20050407,114600,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050407,114700,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050407,114800,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050407,114900,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050407,115000,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050407,115100,1.8781,1.8781,1.8779,1.8779
GBPUSD,20050407,115200,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050407,115300,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050407,115400,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050407,115500,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050407,115600,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050407,115700,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050407,115800,1.8778,1.8778,1.8776,1.8776
GBPUSD,20050407,115900,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050407,120000,1.8777,1.8777,1.8775,1.8776
GBPUSD,20050407,120100,1.8775,1.8777,1.8775,1.8776
GBPUSD,20050407,120200,1.8776,1.8778,1.8776,1.8777
GBPUSD,20050407,120300,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050407,120400,1.8777,1.8779,1.8777,1.8779
GBPUSD,20050407,120500,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050407,120600,1.8781,1.8783,1.8781,1.8782
GBPUSD,20050407,120700,1.8781,1.8781,1.8780,1.8781
GBPUSD,20050407,120800,1.8781,1.8784,1.8781,1.8784
GBPUSD,20050407,120900,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050407,121000,1.8781,1.8783,1.8781,1.8782
GBPUSD,20050407,121100,1.8781,1.8781,1.8779,1.8779
GBPUSD,20050407,121200,1.8778,1.8783,1.8778,1.8783
GBPUSD,20050407,121300,1.8782,1.8782,1.8779,1.8779
GBPUSD,20050407,121400,1.8778,1.8779,1.8777,1.8777
GBPUSD,20050407,121500,1.8775,1.8775,1.8773,1.8775
GBPUSD,20050407,121600,1.8774,1.8774,1.8772,1.8773
GBPUSD,20050407,121700,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050407,121800,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050407,121900,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050407,122000,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050407,122100,1.8770,1.8773,1.8770,1.8773
GBPUSD,20050407,122200,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050407,122300,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050407,122400,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050407,122500,1.8771,1.8774,1.8770,1.8774
GBPUSD,20050407,122600,1.8773,1.8774,1.8772,1.8773
GBPUSD,20050407,122700,1.8774,1.8778,1.8774,1.8777
GBPUSD,20050407,122800,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050407,122900,1.8779,1.8779,1.8775,1.8777
GBPUSD,20050407,123000,1.8778,1.8781,1.8778,1.8779
GBPUSD,20050407,123100,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050407,123200,1.8778,1.8779,1.8777,1.8779
GBPUSD,20050407,123300,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050407,123400,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050407,123500,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050407,123600,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050407,123700,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050407,123800,1.8780,1.8781,1.8779,1.8780
GBPUSD,20050407,123900,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050407,124000,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050407,124100,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050407,124200,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050407,124300,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050407,124400,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050407,124500,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050407,124600,1.8781,1.8781,1.8780,1.8781
GBPUSD,20050407,124700,1.8782,1.8783,1.8780,1.8782
GBPUSD,20050407,124800,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050407,124900,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050407,125000,1.8781,1.8781,1.8779,1.8780
GBPUSD,20050407,125100,1.8780,1.8780,1.8778,1.8780
GBPUSD,20050407,125200,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050407,125300,1.8781,1.8781,1.8779,1.8780
GBPUSD,20050407,125400,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050407,125500,1.8781,1.8784,1.8781,1.8784
GBPUSD,20050407,125600,1.8784,1.8789,1.8784,1.8789
GBPUSD,20050407,125700,1.8789,1.8789,1.8786,1.8787
GBPUSD,20050407,125800,1.8786,1.8787,1.8785,1.8787
GBPUSD,20050407,125900,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050407,130000,1.8788,1.8789,1.8786,1.8786
GBPUSD,20050407,130100,1.8785,1.8787,1.8780,1.8780
GBPUSD,20050407,130200,1.8780,1.8780,1.8776,1.8776
GBPUSD,20050407,130300,1.8777,1.8777,1.8770,1.8770
GBPUSD,20050407,130400,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050407,130500,1.8768,1.8768,1.8765,1.8766
GBPUSD,20050407,130600,1.8766,1.8766,1.8762,1.8762
GBPUSD,20050407,130700,1.8763,1.8766,1.8762,1.8766
GBPUSD,20050407,130800,1.8767,1.8767,1.8762,1.8762
GBPUSD,20050407,130900,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050407,131000,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050407,131100,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050407,131200,1.8763,1.8763,1.8757,1.8757
GBPUSD,20050407,131300,1.8758,1.8763,1.8758,1.8763
GBPUSD,20050407,131400,1.8764,1.8769,1.8764,1.8769
GBPUSD,20050407,131500,1.8768,1.8768,1.8766,1.8766
GBPUSD,20050407,131600,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050407,131700,1.8767,1.8768,1.8766,1.8767
GBPUSD,20050407,131800,1.8766,1.8766,1.8765,1.8766
GBPUSD,20050407,131900,1.8767,1.8772,1.8767,1.8772
GBPUSD,20050407,132000,1.8773,1.8776,1.8773,1.8775
GBPUSD,20050407,132100,1.8774,1.8775,1.8773,1.8773
GBPUSD,20050407,132200,1.8774,1.8776,1.8773,1.8775
GBPUSD,20050407,132300,1.8776,1.8777,1.8775,1.8775
GBPUSD,20050407,132400,1.8774,1.8776,1.8774,1.8775
GBPUSD,20050407,132500,1.8776,1.8776,1.8774,1.8776
GBPUSD,20050407,132600,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050407,132700,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050407,132800,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050407,132900,1.8779,1.8780,1.8779,1.8779
GBPUSD,20050407,133000,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050407,133100,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050407,133200,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050407,133300,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050407,133400,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050407,133500,1.8777,1.8777,1.8776,1.8777
GBPUSD,20050407,133600,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050407,133700,1.8780,1.8780,1.8777,1.8777
GBPUSD,20050407,133800,1.8776,1.8776,1.8771,1.8771
GBPUSD,20050407,133900,1.8772,1.8772,1.8770,1.8771
GBPUSD,20050407,134000,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050407,134100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050407,134200,1.8769,1.8769,1.8767,1.8768
GBPUSD,20050407,134300,1.8769,1.8769,1.8766,1.8766
GBPUSD,20050407,134400,1.8767,1.8768,1.8767,1.8768
GBPUSD,20050407,134500,1.8767,1.8767,1.8765,1.8765
GBPUSD,20050407,134600,1.8764,1.8766,1.8764,1.8764
GBPUSD,20050407,134700,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050407,134800,1.8762,1.8764,1.8762,1.8763
GBPUSD,20050407,134900,1.8764,1.8769,1.8764,1.8769
GBPUSD,20050407,135000,1.8770,1.8773,1.8769,1.8773
GBPUSD,20050407,135100,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050407,135200,1.8775,1.8775,1.8773,1.8774
GBPUSD,20050407,135300,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050407,135400,1.8775,1.8777,1.8774,1.8777
GBPUSD,20050407,135500,1.8778,1.8780,1.8778,1.8779
GBPUSD,20050407,135600,1.8780,1.8781,1.8779,1.8780
GBPUSD,20050407,135700,1.8781,1.8785,1.8781,1.8785
GBPUSD,20050407,135800,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050407,135900,1.8788,1.8792,1.8788,1.8791
GBPUSD,20050407,140000,1.8792,1.8794,1.8791,1.8791
GBPUSD,20050407,140100,1.8790,1.8790,1.8788,1.8789
GBPUSD,20050407,140200,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050407,140300,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050407,140400,1.8787,1.8791,1.8787,1.8791
GBPUSD,20050407,140500,1.8791,1.8798,1.8791,1.8798
GBPUSD,20050407,140600,1.8799,1.8806,1.8799,1.8806
GBPUSD,20050407,140700,1.8805,1.8808,1.8804,1.8807
GBPUSD,20050407,140800,1.8808,1.8808,1.8805,1.8805
GBPUSD,20050407,140900,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050407,141000,1.8805,1.8807,1.8805,1.8807
GBPUSD,20050407,141100,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050407,141200,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050407,141300,1.8803,1.8803,1.8800,1.8801
GBPUSD,20050407,141400,1.8800,1.8803,1.8800,1.8802
GBPUSD,20050407,141500,1.8801,1.8803,1.8798,1.8798
GBPUSD,20050407,141600,1.8796,1.8798,1.8796,1.8796
GBPUSD,20050407,141700,1.8795,1.8801,1.8795,1.8801
GBPUSD,20050407,141800,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050407,141900,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050407,142000,1.8800,1.8801,1.8798,1.8798
GBPUSD,20050407,142100,1.8798,1.8798,1.8797,1.8798
GBPUSD,20050407,142200,1.8797,1.8797,1.8794,1.8796
GBPUSD,20050407,142300,1.8797,1.8801,1.8797,1.8801
GBPUSD,20050407,142400,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050407,142500,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050407,142600,1.8797,1.8797,1.8795,1.8795
GBPUSD,20050407,142700,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050407,142800,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050407,142900,1.8794,1.8799,1.8794,1.8799
GBPUSD,20050407,143000,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050407,143100,1.8794,1.8797,1.8794,1.8795
GBPUSD,20050407,143200,1.8796,1.8796,1.8787,1.8787
GBPUSD,20050407,143300,1.8788,1.8794,1.8787,1.8794
GBPUSD,20050407,143400,1.8794,1.8794,1.8791,1.8791
GBPUSD,20050407,143500,1.8792,1.8794,1.8789,1.8789
GBPUSD,20050407,143600,1.8787,1.8790,1.8784,1.8784
GBPUSD,20050407,143700,1.8784,1.8786,1.8784,1.8785
GBPUSD,20050407,143800,1.8785,1.8787,1.8785,1.8786
GBPUSD,20050407,143900,1.8786,1.8786,1.8783,1.8784
GBPUSD,20050407,144000,1.8783,1.8783,1.8778,1.8778
GBPUSD,20050407,144100,1.8777,1.8782,1.8777,1.8781
GBPUSD,20050407,144200,1.8780,1.8780,1.8773,1.8773
GBPUSD,20050407,144300,1.8772,1.8782,1.8772,1.8780
GBPUSD,20050407,144400,1.8781,1.8784,1.8781,1.8782
GBPUSD,20050407,144500,1.8783,1.8791,1.8783,1.8789
GBPUSD,20050407,144600,1.8788,1.8791,1.8787,1.8791
GBPUSD,20050407,144700,1.8790,1.8790,1.8785,1.8787
GBPUSD,20050407,144800,1.8788,1.8790,1.8787,1.8789
GBPUSD,20050407,144900,1.8788,1.8791,1.8787,1.8790
GBPUSD,20050407,145000,1.8791,1.8792,1.8790,1.8791
GBPUSD,20050407,145100,1.8792,1.8792,1.8787,1.8788
GBPUSD,20050407,145200,1.8787,1.8787,1.8783,1.8783
GBPUSD,20050407,145300,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050407,145400,1.8788,1.8788,1.8784,1.8784
GBPUSD,20050407,145500,1.8783,1.8784,1.8781,1.8781
GBPUSD,20050407,145600,1.8780,1.8783,1.8780,1.8783
GBPUSD,20050407,145700,1.8784,1.8784,1.8780,1.8780
GBPUSD,20050407,145800,1.8781,1.8784,1.8781,1.8784
GBPUSD,20050407,145900,1.8783,1.8786,1.8781,1.8786
GBPUSD,20050407,150000,1.8787,1.8790,1.8787,1.8788
GBPUSD,20050407,150100,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050407,150200,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050407,150300,1.8786,1.8786,1.8782,1.8783
GBPUSD,20050407,150400,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050407,150500,1.8787,1.8788,1.8785,1.8785
GBPUSD,20050407,150600,1.8784,1.8785,1.8783,1.8783
GBPUSD,20050407,150700,1.8784,1.8784,1.8780,1.8784
GBPUSD,20050407,150800,1.8783,1.8784,1.8781,1.8783
GBPUSD,20050407,150900,1.8784,1.8784,1.8782,1.8783
GBPUSD,20050407,151000,1.8782,1.8787,1.8780,1.8787
GBPUSD,20050407,151100,1.8786,1.8786,1.8783,1.8783
GBPUSD,20050407,151200,1.8784,1.8785,1.8782,1.8785
GBPUSD,20050407,151300,1.8784,1.8786,1.8784,1.8785
GBPUSD,20050407,151400,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050407,151500,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050407,151600,1.8783,1.8785,1.8783,1.8784
GBPUSD,20050407,151700,1.8785,1.8789,1.8785,1.8789
GBPUSD,20050407,151800,1.8790,1.8790,1.8787,1.8787
GBPUSD,20050407,151900,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050407,152000,1.8786,1.8789,1.8786,1.8788
GBPUSD,20050407,152100,1.8787,1.8788,1.8785,1.8788
GBPUSD,20050407,152200,1.8789,1.8791,1.8787,1.8790
GBPUSD,20050407,152300,1.8790,1.8790,1.8787,1.8787
GBPUSD,20050407,152400,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050407,152500,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050407,152600,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050407,152700,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050407,152800,1.8792,1.8792,1.8790,1.8791
GBPUSD,20050407,152900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050407,153000,1.8793,1.8796,1.8793,1.8796
GBPUSD,20050407,153100,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050407,153200,1.8799,1.8799,1.8793,1.8794
GBPUSD,20050407,153300,1.8795,1.8799,1.8795,1.8799
GBPUSD,20050407,153400,1.8799,1.8799,1.8795,1.8795
GBPUSD,20050407,153500,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050407,153600,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,153700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050407,153800,1.8794,1.8794,1.8792,1.8793
GBPUSD,20050407,153900,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050407,154000,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050407,154100,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050407,154200,1.8793,1.8793,1.8789,1.8789
GBPUSD,20050407,154300,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050407,154400,1.8786,1.8786,1.8784,1.8785
GBPUSD,20050407,154500,1.8786,1.8786,1.8782,1.8782
GBPUSD,20050407,154600,1.8781,1.8782,1.8780,1.8782
GBPUSD,20050407,154700,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050407,154800,1.8784,1.8785,1.8783,1.8785
GBPUSD,20050407,154900,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050407,155000,1.8785,1.8785,1.8783,1.8784
GBPUSD,20050407,155100,1.8783,1.8784,1.8782,1.8784
GBPUSD,20050407,155200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050407,155300,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050407,155400,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050407,155500,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050407,155600,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050407,155700,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050407,155800,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050407,155900,1.8784,1.8784,1.8781,1.8784
GBPUSD,20050407,160000,1.8783,1.8787,1.8783,1.8787
GBPUSD,20050407,160100,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050407,160200,1.8787,1.8787,1.8781,1.8781
GBPUSD,20050407,160300,1.8780,1.8783,1.8780,1.8783
GBPUSD,20050407,160400,1.8782,1.8782,1.8777,1.8777
GBPUSD,20050407,160500,1.8776,1.8776,1.8764,1.8765
GBPUSD,20050407,160600,1.8766,1.8769,1.8766,1.8766
GBPUSD,20050407,160700,1.8765,1.8768,1.8765,1.8768
GBPUSD,20050407,160800,1.8767,1.8768,1.8766,1.8768
GBPUSD,20050407,160900,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050407,161000,1.8769,1.8772,1.8767,1.8772
GBPUSD,20050407,161100,1.8773,1.8774,1.8773,1.8773
GBPUSD,20050407,161200,1.8772,1.8773,1.8771,1.8771
GBPUSD,20050407,161300,1.8771,1.8771,1.8768,1.8769
GBPUSD,20050407,161400,1.8768,1.8772,1.8768,1.8772
GBPUSD,20050407,161500,1.8771,1.8772,1.8771,1.8771
GBPUSD,20050407,161600,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050407,161700,1.8774,1.8782,1.8774,1.8782
GBPUSD,20050407,161800,1.8783,1.8787,1.8783,1.8786
GBPUSD,20050407,161900,1.8785,1.8785,1.8780,1.8780
GBPUSD,20050407,162000,1.8779,1.8779,1.8777,1.8777
GBPUSD,20050407,162100,1.8777,1.8777,1.8774,1.8776
GBPUSD,20050407,162200,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050407,162300,1.8775,1.8780,1.8774,1.8780
GBPUSD,20050407,162400,1.8779,1.8781,1.8779,1.8781
GBPUSD,20050407,162500,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050407,162600,1.8781,1.8783,1.8780,1.8783
GBPUSD,20050407,162700,1.8783,1.8783,1.8780,1.8781
GBPUSD,20050407,162800,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050407,162900,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050407,163000,1.8783,1.8784,1.8782,1.8782
GBPUSD,20050407,163100,1.8781,1.8784,1.8780,1.8784
GBPUSD,20050407,163200,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050407,163300,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050407,163400,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050407,163500,1.8782,1.8782,1.8779,1.8780
GBPUSD,20050407,163600,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050407,163700,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050407,163800,1.8780,1.8781,1.8779,1.8779
GBPUSD,20050407,163900,1.8778,1.8779,1.8776,1.8776
GBPUSD,20050407,164000,1.8775,1.8775,1.8770,1.8771
GBPUSD,20050407,164100,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050407,164200,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050407,164300,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050407,164400,1.8773,1.8775,1.8773,1.8774
GBPUSD,20050407,164500,1.8773,1.8773,1.8770,1.8770
GBPUSD,20050407,164600,1.8771,1.8772,1.8770,1.8770
GBPUSD,20050407,164700,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050407,164800,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050407,164900,1.8769,1.8771,1.8769,1.8769
GBPUSD,20050407,165000,1.8768,1.8771,1.8768,1.8770
GBPUSD,20050407,165100,1.8770,1.8770,1.8766,1.8766
GBPUSD,20050407,165200,1.8765,1.8767,1.8764,1.8767
GBPUSD,20050407,165300,1.8768,1.8768,1.8766,1.8766
GBPUSD,20050407,165400,1.8767,1.8768,1.8763,1.8764
GBPUSD,20050407,165500,1.8765,1.8766,1.8764,1.8764
GBPUSD,20050407,165600,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050407,165700,1.8765,1.8766,1.8764,1.8765
GBPUSD,20050407,165800,1.8764,1.8764,1.8762,1.8763
GBPUSD,20050407,165900,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050407,170000,1.8763,1.8768,1.8763,1.8767
GBPUSD,20050407,170100,1.8766,1.8766,1.8764,1.8766
GBPUSD,20050407,170200,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050407,170300,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050407,170400,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050407,170500,1.8766,1.8766,1.8764,1.8764
GBPUSD,20050407,170600,1.8763,1.8763,1.8759,1.8759
GBPUSD,20050407,170700,1.8758,1.8763,1.8757,1.8763
GBPUSD,20050407,170800,1.8762,1.8762,1.8759,1.8759
GBPUSD,20050407,170900,1.8759,1.8759,1.8757,1.8758
GBPUSD,20050407,171000,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050407,171100,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050407,171200,1.8760,1.8764,1.8760,1.8764
GBPUSD,20050407,171300,1.8763,1.8763,1.8761,1.8761
GBPUSD,20050407,171400,1.8762,1.8763,1.8760,1.8760
GBPUSD,20050407,171500,1.8759,1.8761,1.8759,1.8760
GBPUSD,20050407,171600,1.8760,1.8764,1.8760,1.8764
GBPUSD,20050407,171700,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050407,171800,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050407,171900,1.8766,1.8766,1.8764,1.8764
GBPUSD,20050407,172000,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050407,172100,1.8761,1.8762,1.8761,1.8761
GBPUSD,20050407,172200,1.8760,1.8764,1.8760,1.8764
GBPUSD,20050407,172300,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050407,172400,1.8765,1.8767,1.8765,1.8766
GBPUSD,20050407,172500,1.8766,1.8769,1.8766,1.8769
GBPUSD,20050407,172600,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050407,172700,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050407,172800,1.8774,1.8775,1.8773,1.8775
GBPUSD,20050407,172900,1.8775,1.8775,1.8771,1.8773
GBPUSD,20050407,173000,1.8773,1.8775,1.8773,1.8774
GBPUSD,20050407,173100,1.8775,1.8778,1.8775,1.8777
GBPUSD,20050407,173200,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050407,173300,1.8774,1.8776,1.8773,1.8776
GBPUSD,20050407,173400,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050407,173500,1.8774,1.8774,1.8772,1.8772
GBPUSD,20050407,173600,1.8772,1.8775,1.8772,1.8775
GBPUSD,20050407,173700,1.8774,1.8774,1.8771,1.8773
GBPUSD,20050407,173800,1.8772,1.8773,1.8772,1.8772
GBPUSD,20050407,173900,1.8772,1.8775,1.8772,1.8775
GBPUSD,20050407,174000,1.8776,1.8776,1.8774,1.8774
GBPUSD,20050407,174100,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050407,174200,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050407,174300,1.8776,1.8776,1.8774,1.8774
GBPUSD,20050407,174400,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050407,174500,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050407,174600,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050407,174700,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050407,174800,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050407,174900,1.8774,1.8775,1.8773,1.8773
GBPUSD,20050407,175000,1.8772,1.8772,1.8769,1.8769
GBPUSD,20050407,175100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050407,175200,1.8770,1.8773,1.8770,1.8773
GBPUSD,20050407,175300,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050407,175400,1.8771,1.8771,1.8767,1.8767
GBPUSD,20050407,175500,1.8768,1.8770,1.8768,1.8770
GBPUSD,20050407,175600,1.8769,1.8769,1.8767,1.8767
GBPUSD,20050407,175700,1.8768,1.8768,1.8766,1.8766
GBPUSD,20050407,175800,1.8765,1.8766,1.8764,1.8766
GBPUSD,20050407,175900,1.8765,1.8766,1.8764,1.8764
GBPUSD,20050407,180000,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050407,180100,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050407,180200,1.8762,1.8764,1.8761,1.8764
GBPUSD,20050407,180300,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050407,180400,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050407,180500,1.8761,1.8761,1.8760,1.8761
GBPUSD,20050407,180600,1.8761,1.8764,1.8761,1.8764
GBPUSD,20050407,180700,1.8764,1.8764,1.8761,1.8761
GBPUSD,20050407,180800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050407,180900,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050407,181000,1.8761,1.8761,1.8758,1.8758
GBPUSD,20050407,181100,1.8759,1.8761,1.8759,1.8760
GBPUSD,20050407,181200,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050407,181300,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050407,181400,1.8760,1.8761,1.8759,1.8761
GBPUSD,20050407,181500,1.8762,1.8766,1.8762,1.8766
GBPUSD,20050407,181600,1.8767,1.8769,1.8767,1.8768
GBPUSD,20050407,181700,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050407,181800,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050407,181900,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050407,182000,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050407,182100,1.8768,1.8768,1.8767,1.8768
GBPUSD,20050407,182200,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050407,182300,1.8769,1.8771,1.8769,1.8771
GBPUSD,20050407,182400,1.8770,1.8772,1.8770,1.8772
GBPUSD,20050407,182500,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050407,182600,1.8772,1.8773,1.8771,1.8773
GBPUSD,20050407,182700,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050407,182800,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050407,182900,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050407,183000,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050407,183100,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050407,183200,1.8776,1.8778,1.8776,1.8777
GBPUSD,20050407,183300,1.8778,1.8779,1.8778,1.8778
GBPUSD,20050407,183400,1.8778,1.8778,1.8775,1.8775
GBPUSD,20050407,183500,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050407,183600,1.8772,1.8772,1.8770,1.8771
GBPUSD,20050407,183700,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050407,183800,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050407,183900,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050407,184000,1.8772,1.8775,1.8772,1.8775
GBPUSD,20050407,184100,1.8774,1.8774,1.8772,1.8773
GBPUSD,20050407,184200,1.8773,1.8773,1.8772,1.8772
GBPUSD,20050407,184300,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050407,184400,1.8772,1.8772,1.8770,1.8770
GBPUSD,20050407,184500,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050407,184600,1.8772,1.8772,1.8770,1.8771
GBPUSD,20050407,184700,1.8770,1.8771,1.8770,1.8770
GBPUSD,20050407,184800,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050407,184900,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050407,185000,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050407,185100,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050407,185200,1.8770,1.8771,1.8769,1.8771
GBPUSD,20050407,185300,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050407,185400,1.8770,1.8772,1.8770,1.8771
GBPUSD,20050407,185500,1.8772,1.8772,1.8771,1.8772
GBPUSD,20050407,185600,1.8772,1.8773,1.8772,1.8772
GBPUSD,20050407,185700,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050407,185800,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050407,185900,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050407,190000,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050407,190100,1.8770,1.8770,1.8767,1.8768
GBPUSD,20050407,190200,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050407,190300,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050407,190400,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050407,190500,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050407,190600,1.8768,1.8768,1.8761,1.8761
GBPUSD,20050407,190700,1.8760,1.8760,1.8750,1.8750
GBPUSD,20050407,190800,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050407,190900,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050407,191000,1.8749,1.8749,1.8742,1.8742
GBPUSD,20050407,191100,1.8742,1.8742,1.8738,1.8738
GBPUSD,20050407,191200,1.8737,1.8738,1.8736,1.8736
GBPUSD,20050407,191300,1.8735,1.8736,1.8733,1.8735
GBPUSD,20050407,191400,1.8736,1.8740,1.8736,1.8740
GBPUSD,20050407,191500,1.8741,1.8741,1.8737,1.8737
GBPUSD,20050407,191600,1.8738,1.8742,1.8738,1.8741
GBPUSD,20050407,191700,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050407,191800,1.8739,1.8739,1.8735,1.8736
GBPUSD,20050407,191900,1.8735,1.8735,1.8731,1.8734
GBPUSD,20050407,192000,1.8734,1.8734,1.8731,1.8731
GBPUSD,20050407,192100,1.8731,1.8734,1.8731,1.8734
GBPUSD,20050407,192200,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050407,192300,1.8733,1.8733,1.8724,1.8724
GBPUSD,20050407,192400,1.8725,1.8731,1.8725,1.8731
GBPUSD,20050407,192500,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050407,192600,1.8732,1.8732,1.8731,1.8732
GBPUSD,20050407,192700,1.8731,1.8732,1.8728,1.8728
GBPUSD,20050407,192800,1.8729,1.8733,1.8729,1.8732
GBPUSD,20050407,192900,1.8731,1.8731,1.8729,1.8729
GBPUSD,20050407,193000,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050407,193100,1.8731,1.8731,1.8726,1.8726
GBPUSD,20050407,193200,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050407,193300,1.8726,1.8726,1.8722,1.8723
GBPUSD,20050407,193400,1.8724,1.8728,1.8724,1.8727
GBPUSD,20050407,193500,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050407,193600,1.8728,1.8729,1.8727,1.8729
GBPUSD,20050407,193700,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050407,193800,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050407,193900,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050407,194000,1.8730,1.8731,1.8729,1.8729
GBPUSD,20050407,194100,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050407,194200,1.8723,1.8724,1.8722,1.8724
GBPUSD,20050407,194300,1.8725,1.8728,1.8725,1.8727
GBPUSD,20050407,194400,1.8726,1.8726,1.8723,1.8726
GBPUSD,20050407,194500,1.8726,1.8727,1.8724,1.8724
GBPUSD,20050407,194600,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050407,194700,1.8724,1.8724,1.8719,1.8719
GBPUSD,20050407,194800,1.8718,1.8720,1.8717,1.8717
GBPUSD,20050407,194900,1.8716,1.8716,1.8713,1.8714
GBPUSD,20050407,195000,1.8713,1.8714,1.8711,1.8711
GBPUSD,20050407,195100,1.8710,1.8710,1.8701,1.8703
GBPUSD,20050407,195200,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050407,195300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050407,195400,1.8707,1.8711,1.8707,1.8711
GBPUSD,20050407,195500,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050407,195600,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050407,195700,1.8713,1.8715,1.8713,1.8715
GBPUSD,20050407,195800,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050407,195900,1.8717,1.8720,1.8717,1.8720
GBPUSD,20050407,200000,1.8719,1.8719,1.8717,1.8717
GBPUSD,20050407,200100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050407,200200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050407,200300,1.8717,1.8717,1.8715,1.8716
GBPUSD,20050407,200400,1.8717,1.8719,1.8717,1.8719
GBPUSD,20050407,200500,1.8718,1.8719,1.8717,1.8719
GBPUSD,20050407,200600,1.8717,1.8719,1.8716,1.8716
GBPUSD,20050407,200700,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050407,200800,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050407,200900,1.8712,1.8713,1.8711,1.8713
GBPUSD,20050407,201000,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050407,201100,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050407,201200,1.8714,1.8715,1.8713,1.8713
GBPUSD,20050407,201300,1.8713,1.8713,1.8711,1.8712
GBPUSD,20050407,201400,1.8711,1.8712,1.8709,1.8712
GBPUSD,20050407,201500,1.8712,1.8713,1.8711,1.8713
GBPUSD,20050407,201600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050407,201700,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050407,201800,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050407,201900,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050407,202000,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050407,202100,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050407,202200,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050407,202300,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050407,202400,1.8709,1.8709,1.8707,1.8707
GBPUSD,20050407,202500,1.8706,1.8709,1.8704,1.8704
GBPUSD,20050407,202600,1.8703,1.8703,1.8697,1.8697
GBPUSD,20050407,202700,1.8696,1.8696,1.8693,1.8693
GBPUSD,20050407,202800,1.8694,1.8694,1.8687,1.8688
GBPUSD,20050407,202900,1.8687,1.8690,1.8687,1.8689
GBPUSD,20050407,203000,1.8688,1.8693,1.8688,1.8693
GBPUSD,20050407,203100,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050407,203200,1.8693,1.8694,1.8692,1.8694
GBPUSD,20050407,203300,1.8694,1.8694,1.8691,1.8691
GBPUSD,20050407,203400,1.8690,1.8694,1.8690,1.8694
GBPUSD,20050407,203500,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050407,203600,1.8693,1.8694,1.8693,1.8693
GBPUSD,20050407,203700,1.8694,1.8694,1.8689,1.8689
GBPUSD,20050407,203800,1.8688,1.8688,1.8680,1.8683
GBPUSD,20050407,203900,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050407,204000,1.8681,1.8682,1.8681,1.8681
GBPUSD,20050407,204100,1.8682,1.8684,1.8682,1.8684
GBPUSD,20050407,204200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050407,204300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050407,204400,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050407,204500,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050407,204600,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050407,204700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050407,204800,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050407,204900,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050407,205000,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050407,205100,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050407,205200,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050407,205300,1.8686,1.8686,1.8684,1.8686
GBPUSD,20050407,205400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050407,205500,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050407,205600,1.8686,1.8687,1.8685,1.8685
GBPUSD,20050407,205700,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050407,205800,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050407,205900,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050407,210000,1.8684,1.8689,1.8684,1.8688
GBPUSD,20050407,210100,1.8687,1.8691,1.8687,1.8691
GBPUSD,20050407,210200,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050407,210300,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050407,210400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,210500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,210600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050407,210700,1.8689,1.8689,1.8687,1.8688
GBPUSD,20050407,210800,1.8687,1.8687,1.8685,1.8686
GBPUSD,20050407,210900,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050407,211000,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050407,211100,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050407,211200,1.8690,1.8693,1.8690,1.8693
GBPUSD,20050407,211300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,211400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,211500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,211600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,211700,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050407,211800,1.8690,1.8691,1.8688,1.8691
GBPUSD,20050407,211900,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050407,212000,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050407,212100,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050407,212200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,212300,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050407,212400,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050407,212500,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050407,212600,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050407,212700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,212800,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050407,212900,1.8694,1.8697,1.8694,1.8697
GBPUSD,20050407,213000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050407,213100,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050407,213200,1.8697,1.8697,1.8695,1.8695
GBPUSD,20050407,213300,1.8694,1.8696,1.8694,1.8694
GBPUSD,20050407,213400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050407,213500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050407,213600,1.8694,1.8694,1.8691,1.8692
GBPUSD,20050407,213700,1.8691,1.8691,1.8688,1.8689
GBPUSD,20050407,213800,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050407,213900,1.8689,1.8690,1.8688,1.8690
GBPUSD,20050407,214000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050407,214100,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050407,214200,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050407,214300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050407,214400,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050407,214500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,214600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,214700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,214800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,214900,1.8692,1.8694,1.8692,1.8693
GBPUSD,20050407,215000,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050407,215100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,215200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,215300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,215400,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050407,215500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050407,215600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050407,215700,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050407,215800,1.8695,1.8695,1.8694,1.8695
GBPUSD,20050407,215900,1.8695,1.8695,1.8694,1.8695
GBPUSD,20050407,220000,1.8695,1.8695,1.8694,1.8695
GBPUSD,20050407,220100,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050407,220200,1.8695,1.8697,1.8695,1.8695
GBPUSD,20050407,220300,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050407,220400,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050407,220500,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050407,220600,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050407,220700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050407,220800,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050407,220900,1.8696,1.8696,1.8695,1.8696
GBPUSD,20050407,221000,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050407,221100,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050407,221200,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050407,221300,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050407,221400,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050407,221500,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050407,221600,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050407,221700,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050407,221800,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050407,221900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050407,222000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050407,222100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050407,222200,1.8697,1.8697,1.8695,1.8695
GBPUSD,20050407,222300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050407,222400,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050407,222500,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050407,222600,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050407,222700,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050407,222800,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050407,222900,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050407,223000,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050407,223100,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050407,223200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050407,223300,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050407,223400,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050407,223500,1.8697,1.8698,1.8697,1.8698
GBPUSD,20050407,223600,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050407,223700,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050407,223800,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050407,223900,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050407,224000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050407,224100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050407,224200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050407,224300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050407,224400,1.8701,1.8701,1.8698,1.8698
GBPUSD,20050407,224500,1.8697,1.8698,1.8696,1.8698
GBPUSD,20050407,224600,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050407,224700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050407,224800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050407,224900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050407,225000,1.8699,1.8699,1.8698,1.8699
GBPUSD,20050407,225100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050407,225200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050407,225300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050407,225400,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050407,225500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050407,225600,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050407,225700,1.8700,1.8700,1.8698,1.8698
GBPUSD,20050407,225800,1.8698,1.8698,1.8694,1.8694
GBPUSD,20050407,225900,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050407,230000,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050407,230100,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050407,230200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050407,230300,1.8694,1.8694,1.8692,1.8693
GBPUSD,20050407,230400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,230500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,230600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,230700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,230800,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050407,230900,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050407,231000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,231100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,231200,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050407,231300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,231400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,231500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050407,231600,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050407,231700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050407,231800,1.8695,1.8697,1.8695,1.8697
GBPUSD,20050407,231900,1.8696,1.8699,1.8696,1.8698
GBPUSD,20050407,232000,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050407,232100,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050407,232200,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050407,232300,1.8697,1.8700,1.8697,1.8700
GBPUSD,20050407,232400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050407,232500,1.8700,1.8702,1.8700,1.8702
GBPUSD,20050407,232600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050407,232700,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050407,232800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050407,232900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050407,233000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050407,233100,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050407,233200,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050407,233300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050407,233400,1.8703,1.8704,1.8703,1.8703
GBPUSD,20050407,233500,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050407,233600,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050407,233700,1.8702,1.8707,1.8702,1.8707
GBPUSD,20050407,233800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050407,233900,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050407,234000,1.8706,1.8707,1.8705,1.8706
GBPUSD,20050407,234100,1.8705,1.8705,1.8704,1.8705
GBPUSD,20050407,234200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050407,234300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050407,234400,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050407,234500,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050407,234600,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050407,234700,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050407,234800,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050407,234900,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050407,235000,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050407,235100,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050407,235200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050407,235300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050407,235400,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050407,235500,1.8706,1.8706,1.8704,1.8704
GBPUSD,20050407,235600,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050407,235700,1.8706,1.8707,1.8706,1.8706
GBPUSD,20050407,235800,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050407,235900,1.8707,1.8708,1.8707,1.8707
GBPUSD,20050408,000000,1.8706,1.8706,1.8704,1.8704
USDCHF,20050407,000100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,000200,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,000300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,000400,1.2052,1.2052,1.2051,1.2051
USDCHF,20050407,000500,1.2051,1.2052,1.2051,1.2052
USDCHF,20050407,000600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,000700,1.2051,1.2052,1.2051,1.2052
USDCHF,20050407,000800,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,000900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,001000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,001100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,001200,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,001300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,001400,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,001500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,001600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,001700,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,001800,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,001900,1.2052,1.2053,1.2052,1.2053
USDCHF,20050407,002000,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,002100,1.2053,1.2053,1.2052,1.2052
USDCHF,20050407,002200,1.2052,1.2053,1.2052,1.2053
USDCHF,20050407,002300,1.2053,1.2053,1.2052,1.2052
USDCHF,20050407,002400,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,002500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,002600,1.2052,1.2054,1.2052,1.2054
USDCHF,20050407,002700,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,002800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,002900,1.2054,1.2057,1.2054,1.2055
USDCHF,20050407,003000,1.2055,1.2056,1.2054,1.2055
USDCHF,20050407,003100,1.2054,1.2056,1.2054,1.2056
USDCHF,20050407,003200,1.2056,1.2057,1.2055,1.2057
USDCHF,20050407,003300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,003400,1.2056,1.2057,1.2056,1.2057
USDCHF,20050407,003500,1.2057,1.2058,1.2057,1.2057
USDCHF,20050407,003600,1.2056,1.2058,1.2056,1.2057
USDCHF,20050407,003700,1.2056,1.2058,1.2056,1.2058
USDCHF,20050407,003800,1.2057,1.2057,1.2057,1.2057
USDCHF,20050407,003900,1.2057,1.2057,1.2055,1.2055
USDCHF,20050407,004000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,004100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,004200,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,004300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,004400,1.2057,1.2058,1.2057,1.2058
USDCHF,20050407,004500,1.2058,1.2058,1.2058,1.2058
USDCHF,20050407,004600,1.2059,1.2060,1.2059,1.2059
USDCHF,20050407,004700,1.2059,1.2060,1.2059,1.2060
USDCHF,20050407,004800,1.2060,1.2060,1.2060,1.2060
USDCHF,20050407,004900,1.2060,1.2060,1.2060,1.2060
USDCHF,20050407,005000,1.2060,1.2060,1.2059,1.2059
USDCHF,20050407,005100,1.2059,1.2060,1.2059,1.2059
USDCHF,20050407,005200,1.2059,1.2060,1.2059,1.2060
USDCHF,20050407,005300,1.2059,1.2059,1.2059,1.2059
USDCHF,20050407,005400,1.2059,1.2059,1.2059,1.2059
USDCHF,20050407,005500,1.2059,1.2059,1.2058,1.2058
USDCHF,20050407,005600,1.2058,1.2058,1.2058,1.2058
USDCHF,20050407,005700,1.2058,1.2058,1.2057,1.2057
USDCHF,20050407,005800,1.2057,1.2058,1.2057,1.2058
USDCHF,20050407,005900,1.2058,1.2058,1.2058,1.2058
USDCHF,20050407,010000,1.2057,1.2058,1.2057,1.2058
USDCHF,20050407,010100,1.2059,1.2060,1.2059,1.2060
USDCHF,20050407,010200,1.2059,1.2059,1.2058,1.2058
USDCHF,20050407,010300,1.2058,1.2058,1.2058,1.2058
USDCHF,20050407,010400,1.2058,1.2058,1.2058,1.2058
USDCHF,20050407,010500,1.2059,1.2060,1.2059,1.2060
USDCHF,20050407,010600,1.2060,1.2060,1.2059,1.2060
USDCHF,20050407,010700,1.2061,1.2061,1.2060,1.2060
USDCHF,20050407,010800,1.2061,1.2061,1.2061,1.2061
USDCHF,20050407,010900,1.2061,1.2061,1.2060,1.2060
USDCHF,20050407,011000,1.2060,1.2060,1.2060,1.2060
USDCHF,20050407,011100,1.2060,1.2060,1.2059,1.2059
USDCHF,20050407,011200,1.2059,1.2060,1.2059,1.2060
USDCHF,20050407,011300,1.2059,1.2059,1.2059,1.2059
USDCHF,20050407,011400,1.2058,1.2058,1.2057,1.2057
USDCHF,20050407,011500,1.2057,1.2057,1.2054,1.2055
USDCHF,20050407,011600,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,011700,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,011800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,011900,1.2056,1.2056,1.2055,1.2055
USDCHF,20050407,012000,1.2055,1.2056,1.2055,1.2056
USDCHF,20050407,012100,1.2055,1.2055,1.2054,1.2054
USDCHF,20050407,012200,1.2053,1.2054,1.2053,1.2053
USDCHF,20050407,012300,1.2052,1.2053,1.2052,1.2052
USDCHF,20050407,012400,1.2051,1.2051,1.2049,1.2050
USDCHF,20050407,012500,1.2050,1.2051,1.2050,1.2051
USDCHF,20050407,012600,1.2051,1.2051,1.2050,1.2051
USDCHF,20050407,012700,1.2050,1.2051,1.2050,1.2051
USDCHF,20050407,012800,1.2050,1.2050,1.2049,1.2049
USDCHF,20050407,012900,1.2049,1.2050,1.2049,1.2049
USDCHF,20050407,013000,1.2049,1.2050,1.2049,1.2050
USDCHF,20050407,013100,1.2051,1.2051,1.2049,1.2049
USDCHF,20050407,013200,1.2049,1.2049,1.2049,1.2049
USDCHF,20050407,013300,1.2049,1.2051,1.2049,1.2051
USDCHF,20050407,013400,1.2051,1.2052,1.2051,1.2052
USDCHF,20050407,013500,1.2053,1.2053,1.2052,1.2053
USDCHF,20050407,013600,1.2052,1.2053,1.2052,1.2053
USDCHF,20050407,013700,1.2052,1.2053,1.2052,1.2053
USDCHF,20050407,013800,1.2053,1.2053,1.2052,1.2052
USDCHF,20050407,013900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,014000,1.2053,1.2055,1.2053,1.2054
USDCHF,20050407,014100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,014200,1.2054,1.2054,1.2053,1.2053
USDCHF,20050407,014300,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,014400,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,014500,1.2054,1.2054,1.2053,1.2053
USDCHF,20050407,014600,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,014700,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,014800,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,014900,1.2053,1.2054,1.2053,1.2054
USDCHF,20050407,015000,1.2053,1.2054,1.2053,1.2053
USDCHF,20050407,015100,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,015200,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,015300,1.2053,1.2054,1.2053,1.2053
USDCHF,20050407,015400,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,015500,1.2053,1.2053,1.2051,1.2051
USDCHF,20050407,015600,1.2051,1.2052,1.2051,1.2051
USDCHF,20050407,015700,1.2051,1.2052,1.2051,1.2052
USDCHF,20050407,015800,1.2053,1.2056,1.2053,1.2054
USDCHF,20050407,015900,1.2053,1.2053,1.2052,1.2053
USDCHF,20050407,020000,1.2053,1.2053,1.2052,1.2052
USDCHF,20050407,020100,1.2051,1.2051,1.2051,1.2051
USDCHF,20050407,020200,1.2050,1.2050,1.2049,1.2049
USDCHF,20050407,020300,1.2050,1.2050,1.2049,1.2049
USDCHF,20050407,020400,1.2049,1.2050,1.2049,1.2049
USDCHF,20050407,020500,1.2049,1.2049,1.2049,1.2049
USDCHF,20050407,020600,1.2049,1.2053,1.2049,1.2053
USDCHF,20050407,020700,1.2052,1.2052,1.2050,1.2050
USDCHF,20050407,020800,1.2050,1.2050,1.2049,1.2049
USDCHF,20050407,020900,1.2050,1.2050,1.2049,1.2049
USDCHF,20050407,021000,1.2049,1.2051,1.2049,1.2051
USDCHF,20050407,021100,1.2051,1.2052,1.2050,1.2052
USDCHF,20050407,021200,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,021300,1.2053,1.2054,1.2053,1.2054
USDCHF,20050407,021400,1.2054,1.2054,1.2053,1.2054
USDCHF,20050407,021500,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,021600,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,021700,1.2053,1.2053,1.2052,1.2052
USDCHF,20050407,021800,1.2053,1.2053,1.2052,1.2052
USDCHF,20050407,021900,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,022000,1.2053,1.2055,1.2053,1.2054
USDCHF,20050407,022100,1.2055,1.2055,1.2054,1.2054
USDCHF,20050407,022200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,022300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,022400,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,022500,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,022600,1.2054,1.2056,1.2054,1.2054
USDCHF,20050407,022700,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,022800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,022900,1.2055,1.2056,1.2055,1.2056
USDCHF,20050407,023000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,023100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,023200,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,023300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,023400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,023500,1.2056,1.2056,1.2055,1.2055
USDCHF,20050407,023600,1.2055,1.2055,1.2055,1.2055
USDCHF,20050407,023700,1.2054,1.2055,1.2054,1.2054
USDCHF,20050407,023800,1.2054,1.2055,1.2054,1.2054
USDCHF,20050407,023900,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,024000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,024100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,024200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,024300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,024400,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,024500,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,024600,1.2054,1.2056,1.2054,1.2055
USDCHF,20050407,024700,1.2054,1.2055,1.2054,1.2054
USDCHF,20050407,024800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,024900,1.2054,1.2055,1.2054,1.2055
USDCHF,20050407,025000,1.2055,1.2056,1.2055,1.2056
USDCHF,20050407,025100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,025200,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,025300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,025400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,025500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,025600,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,025700,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,025800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,025900,1.2056,1.2056,1.2055,1.2055
USDCHF,20050407,030000,1.2055,1.2055,1.2055,1.2055
USDCHF,20050407,030100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,030200,1.2054,1.2056,1.2054,1.2056
USDCHF,20050407,030300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,030400,1.2056,1.2057,1.2056,1.2057
USDCHF,20050407,030500,1.2058,1.2058,1.2056,1.2056
USDCHF,20050407,030600,1.2056,1.2058,1.2056,1.2056
USDCHF,20050407,030700,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,030800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050407,030900,1.2056,1.2056,1.2055,1.2055
USDCHF,20050407,031000,1.2054,1.2056,1.2054,1.2056
USDCHF,20050407,031100,1.2056,1.2056,1.2055,1.2055
USDCHF,20050407,031200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050407,031300,1.2053,1.2053,1.2052,1.2052
USDCHF,20050407,031400,1.2052,1.2053,1.2052,1.2052
USDCHF,20050407,031500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,031600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,031700,1.2051,1.2051,1.2049,1.2049
USDCHF,20050407,031800,1.2049,1.2050,1.2049,1.2050
USDCHF,20050407,031900,1.2051,1.2051,1.2051,1.2051
USDCHF,20050407,032000,1.2051,1.2051,1.2050,1.2051
USDCHF,20050407,032100,1.2051,1.2053,1.2051,1.2052
USDCHF,20050407,032200,1.2051,1.2052,1.2051,1.2052
USDCHF,20050407,032300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,032400,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,032500,1.2052,1.2053,1.2052,1.2053
USDCHF,20050407,032600,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,032700,1.2054,1.2054,1.2053,1.2053
USDCHF,20050407,032800,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,032900,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,033000,1.2053,1.2053,1.2051,1.2051
USDCHF,20050407,033100,1.2051,1.2051,1.2049,1.2049
USDCHF,20050407,033200,1.2049,1.2049,1.2049,1.2049
USDCHF,20050407,033300,1.2050,1.2051,1.2050,1.2051
USDCHF,20050407,033400,1.2050,1.2050,1.2049,1.2050
USDCHF,20050407,033500,1.2051,1.2052,1.2051,1.2051
USDCHF,20050407,033600,1.2051,1.2051,1.2051,1.2051
USDCHF,20050407,033700,1.2051,1.2052,1.2051,1.2052
USDCHF,20050407,033800,1.2052,1.2052,1.2051,1.2051
USDCHF,20050407,033900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,034000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,034100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,034200,1.2052,1.2053,1.2052,1.2053
USDCHF,20050407,034300,1.2053,1.2053,1.2053,1.2053
USDCHF,20050407,034400,1.2052,1.2052,1.2052,1.2052
USDCHF,20050407,034500,1.2052,1.2052,1.2051,1.2051
USDCHF,20050407,034600,1.2051,1.2052,1.2051,1.2052
USDCHF,20050407,034700,1.2052,1.2052,1.2051,1.2051
USDCHF,20050407,034800,1.2050,1.2050,1.2050,1.2050
USDCHF,20050407,034900,1.2049,1.2049,1.2048,1.2048
USDCHF,20050407,035000,1.2047,1.2049,1.2047,1.2049
USDCHF,20050407,035100,1.2049,1.2049,1.2049,1.2049
USDCHF,20050407,035200,1.2049,1.2049,1.2049,1.2049
USDCHF,20050407,035300,1.2049,1.2049,1.2049,1.2049
USDCHF,20050407,035400,1.2049,1.2049,1.2049,1.2049
USDCHF,20050407,035500,1.2049,1.2049,1.2048,1.2048
USDCHF,20050407,035600,1.2048,1.2048,1.2048,1.2048
USDCHF,20050407,035700,1.2048,1.2048,1.2047,1.2047
USDCHF,20050407,035800,1.2047,1.2047,1.2046,1.2046
USDCHF,20050407,035900,1.2046,1.2046,1.2045,1.2045
USDCHF,20050407,040000,1.2045,1.2047,1.2045,1.2047
USDCHF,20050407,040100,1.2047,1.2047,1.2047,1.2047
USDCHF,20050407,040200,1.2047,1.2047,1.2047,1.2047
USDCHF,20050407,040300,1.2047,1.2047,1.2047,1.2047
USDCHF,20050407,040400,1.2047,1.2047,1.2046,1.2046
USDCHF,20050407,040500,1.2046,1.2046,1.2045,1.2045
USDCHF,20050407,040600,1.2046,1.2046,1.2045,1.2045
USDCHF,20050407,040700,1.2045,1.2046,1.2042,1.2043
USDCHF,20050407,040800,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,040900,1.2043,1.2043,1.2042,1.2042
USDCHF,20050407,041000,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,041100,1.2042,1.2042,1.2040,1.2040
USDCHF,20050407,041200,1.2040,1.2041,1.2040,1.2040
USDCHF,20050407,041300,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,041400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,041500,1.2042,1.2043,1.2042,1.2043
USDCHF,20050407,041600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,041700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,041800,1.2043,1.2043,1.2042,1.2043
USDCHF,20050407,041900,1.2044,1.2045,1.2043,1.2043
USDCHF,20050407,042000,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,042100,1.2043,1.2043,1.2042,1.2042
USDCHF,20050407,042200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,042300,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,042400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,042500,1.2042,1.2042,1.2041,1.2041
USDCHF,20050407,042600,1.2040,1.2041,1.2040,1.2040
USDCHF,20050407,042700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,042800,1.2040,1.2041,1.2040,1.2041
USDCHF,20050407,042900,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,043000,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,043100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,043200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,043300,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,043400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,043500,1.2042,1.2043,1.2042,1.2043
USDCHF,20050407,043600,1.2043,1.2043,1.2042,1.2043
USDCHF,20050407,043700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,043800,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,043900,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,044000,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,044100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,044200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,044300,1.2042,1.2043,1.2042,1.2042
USDCHF,20050407,044400,1.2042,1.2043,1.2042,1.2043
USDCHF,20050407,044500,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,044600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,044700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,044800,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,044900,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,045000,1.2042,1.2043,1.2042,1.2043
USDCHF,20050407,045100,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,045200,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,045300,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,045400,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,045500,1.2043,1.2043,1.2042,1.2042
USDCHF,20050407,045600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,045700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,045800,1.2042,1.2042,1.2041,1.2041
USDCHF,20050407,045900,1.2042,1.2042,1.2040,1.2040
USDCHF,20050407,050000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,050100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,050200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,050300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,050400,1.2040,1.2041,1.2040,1.2041
USDCHF,20050407,050500,1.2040,1.2042,1.2040,1.2042
USDCHF,20050407,050600,1.2041,1.2042,1.2041,1.2042
USDCHF,20050407,050700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,050800,1.2042,1.2042,1.2041,1.2042
USDCHF,20050407,050900,1.2042,1.2042,1.2041,1.2041
USDCHF,20050407,051000,1.2041,1.2041,1.2041,1.2041
USDCHF,20050407,051100,1.2041,1.2042,1.2040,1.2042
USDCHF,20050407,051200,1.2042,1.2042,1.2040,1.2041
USDCHF,20050407,051300,1.2041,1.2041,1.2040,1.2040
USDCHF,20050407,051400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,051500,1.2040,1.2042,1.2040,1.2040
USDCHF,20050407,051600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,051700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,051800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,051900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,052000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,052100,1.2040,1.2040,1.2039,1.2039
USDCHF,20050407,052200,1.2038,1.2038,1.2038,1.2038
USDCHF,20050407,052300,1.2038,1.2038,1.2038,1.2038
USDCHF,20050407,052400,1.2038,1.2038,1.2036,1.2036
USDCHF,20050407,052500,1.2036,1.2037,1.2035,1.2037
USDCHF,20050407,052600,1.2038,1.2038,1.2036,1.2038
USDCHF,20050407,052700,1.2036,1.2038,1.2036,1.2038
USDCHF,20050407,052800,1.2038,1.2038,1.2038,1.2038
USDCHF,20050407,052900,1.2038,1.2038,1.2038,1.2038
USDCHF,20050407,053000,1.2039,1.2039,1.2038,1.2038
USDCHF,20050407,053100,1.2039,1.2040,1.2039,1.2040
USDCHF,20050407,053200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,053300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,053400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,053500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,053600,1.2039,1.2040,1.2039,1.2039
USDCHF,20050407,053700,1.2039,1.2039,1.2038,1.2038
USDCHF,20050407,053800,1.2038,1.2038,1.2038,1.2038
USDCHF,20050407,053900,1.2038,1.2038,1.2038,1.2038
USDCHF,20050407,054000,1.2038,1.2039,1.2038,1.2039
USDCHF,20050407,054100,1.2039,1.2039,1.2038,1.2039
USDCHF,20050407,054200,1.2039,1.2039,1.2039,1.2039
USDCHF,20050407,054300,1.2039,1.2040,1.2039,1.2040
USDCHF,20050407,054400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,054500,1.2040,1.2042,1.2040,1.2041
USDCHF,20050407,054600,1.2042,1.2042,1.2041,1.2042
USDCHF,20050407,054700,1.2042,1.2042,1.2041,1.2041
USDCHF,20050407,054800,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,054900,1.2042,1.2042,1.2040,1.2040
USDCHF,20050407,055000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,055100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,055200,1.2040,1.2042,1.2040,1.2042
USDCHF,20050407,055300,1.2042,1.2042,1.2042,1.2042
USDCHF,20050407,055400,1.2043,1.2043,1.2042,1.2042
USDCHF,20050407,055500,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,055600,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,055700,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,055800,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,055900,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,060000,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,060100,1.2043,1.2043,1.2043,1.2043
USDCHF,20050407,060200,1.2042,1.2043,1.2042,1.2043
USDCHF,20050407,060300,1.2042,1.2042,1.2041,1.2041
USDCHF,20050407,060400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,060500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,060600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,060700,1.2040,1.2040,1.2038,1.2038
USDCHF,20050407,060800,1.2038,1.2038,1.2037,1.2037
USDCHF,20050407,060900,1.2038,1.2039,1.2038,1.2038
USDCHF,20050407,061000,1.2038,1.2038,1.2038,1.2038
USDCHF,20050407,061100,1.2038,1.2038,1.2038,1.2038
USDCHF,20050407,061200,1.2038,1.2038,1.2038,1.2038
USDCHF,20050407,061300,1.2037,1.2037,1.2036,1.2037
USDCHF,20050407,061400,1.2037,1.2037,1.2036,1.2036
USDCHF,20050407,061500,1.2036,1.2036,1.2035,1.2036
USDCHF,20050407,061600,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,061700,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,061800,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,061900,1.2036,1.2037,1.2036,1.2036
USDCHF,20050407,062000,1.2036,1.2036,1.2035,1.2036
USDCHF,20050407,062100,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,062200,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,062300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,062400,1.2036,1.2037,1.2036,1.2037
USDCHF,20050407,062500,1.2037,1.2037,1.2036,1.2036
USDCHF,20050407,062600,1.2036,1.2037,1.2036,1.2036
USDCHF,20050407,062700,1.2036,1.2036,1.2035,1.2036
USDCHF,20050407,062800,1.2035,1.2036,1.2035,1.2036
USDCHF,20050407,062900,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,063000,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,063100,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,063200,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,063300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,063400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,063500,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,063600,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,063700,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,063800,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,063900,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,064000,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,064100,1.2036,1.2036,1.2035,1.2036
USDCHF,20050407,064200,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,064300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,064400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,064500,1.2036,1.2036,1.2036,1.2036
USDCHF,20050407,064600,1.2036,1.2036,1.2035,1.2035
USDCHF,20050407,064700,1.2035,1.2035,1.2035,1.2035
USDCHF,20050407,064800,1.2035,1.2035,1.2035,1.2035
USDCHF,20050407,064900,1.2035,1.2035,1.2035,1.2035
USDCHF,20050407,065000,1.2035,1.2035,1.2034,1.2034
USDCHF,20050407,065100,1.2034,1.2035,1.2034,1.2034
USDCHF,20050407,065200,1.2034,1.2034,1.2028,1.2028
USDCHF,20050407,065300,1.2029,1.2030,1.2028,1.2028
USDCHF,20050407,065400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050407,065500,1.2028,1.2028,1.2028,1.2028
USDCHF,20050407,065600,1.2028,1.2028,1.2027,1.2027
USDCHF,20050407,065700,1.2027,1.2028,1.2027,1.2027
USDCHF,20050407,065800,1.2027,1.2028,1.2027,1.2028
USDCHF,20050407,065900,1.2027,1.2028,1.2027,1.2028
USDCHF,20050407,070000,1.2028,1.2028,1.2028,1.2028
USDCHF,20050407,070100,1.2028,1.2028,1.2028,1.2028
USDCHF,20050407,070200,1.2028,1.2028,1.2028,1.2028
USDCHF,20050407,070300,1.2029,1.2030,1.2028,1.2028
USDCHF,20050407,070400,1.2029,1.2030,1.2029,1.2029
USDCHF,20050407,070500,1.2030,1.2030,1.2029,1.2029
USDCHF,20050407,070600,1.2030,1.2031,1.2030,1.2031
USDCHF,20050407,070700,1.2031,1.2032,1.2031,1.2032
USDCHF,20050407,070800,1.2032,1.2032,1.2032,1.2032
USDCHF,20050407,070900,1.2032,1.2032,1.2032,1.2032
USDCHF,20050407,071000,1.2032,1.2032,1.2032,1.2032
USDCHF,20050407,071100,1.2032,1.2032,1.2032,1.2032
USDCHF,20050407,071200,1.2032,1.2033,1.2032,1.2033
USDCHF,20050407,071300,1.2032,1.2032,1.2032,1.2032
USDCHF,20050407,071400,1.2032,1.2033,1.2032,1.2033
USDCHF,20050407,071500,1.2034,1.2035,1.2034,1.2034
USDCHF,20050407,071600,1.2034,1.2035,1.2034,1.2035
USDCHF,20050407,071700,1.2035,1.2035,1.2035,1.2035
USDCHF,20050407,071800,1.2035,1.2035,1.2035,1.2035
USDCHF,20050407,071900,1.2035,1.2035,1.2033,1.2033
USDCHF,20050407,072000,1.2032,1.2032,1.2032,1.2032
USDCHF,20050407,072100,1.2032,1.2032,1.2032,1.2032
USDCHF,20050407,072200,1.2032,1.2032,1.2031,1.2032
USDCHF,20050407,072300,1.2032,1.2032,1.2032,1.2032
USDCHF,20050407,072400,1.2032,1.2033,1.2032,1.2032
USDCHF,20050407,072500,1.2031,1.2032,1.2031,1.2031
USDCHF,20050407,072600,1.2030,1.2030,1.2028,1.2029
USDCHF,20050407,072700,1.2030,1.2030,1.2028,1.2028
USDCHF,20050407,072800,1.2028,1.2030,1.2028,1.2030
USDCHF,20050407,072900,1.2030,1.2030,1.2029,1.2029
USDCHF,20050407,073000,1.2028,1.2030,1.2028,1.2029
USDCHF,20050407,073100,1.2028,1.2030,1.2028,1.2030
USDCHF,20050407,073200,1.2030,1.2030,1.2028,1.2029
USDCHF,20050407,073300,1.2030,1.2030,1.2030,1.2030
USDCHF,20050407,073400,1.2029,1.2030,1.2029,1.2030
USDCHF,20050407,073500,1.2029,1.2030,1.2029,1.2029
USDCHF,20050407,073600,1.2029,1.2030,1.2028,1.2030
USDCHF,20050407,073700,1.2029,1.2029,1.2028,1.2028
USDCHF,20050407,073800,1.2028,1.2030,1.2028,1.2028
USDCHF,20050407,073900,1.2028,1.2028,1.2028,1.2028
USDCHF,20050407,074000,1.2028,1.2028,1.2028,1.2028
USDCHF,20050407,074100,1.2028,1.2028,1.2027,1.2027
USDCHF,20050407,074200,1.2028,1.2029,1.2026,1.2026
USDCHF,20050407,074300,1.2027,1.2027,1.2022,1.2024
USDCHF,20050407,074400,1.2023,1.2024,1.2022,1.2022
USDCHF,20050407,074500,1.2022,1.2023,1.2022,1.2022
USDCHF,20050407,074600,1.2022,1.2022,1.2017,1.2017
USDCHF,20050407,074700,1.2018,1.2019,1.2017,1.2019
USDCHF,20050407,074800,1.2020,1.2023,1.2020,1.2021
USDCHF,20050407,074900,1.2021,1.2021,1.2021,1.2021
USDCHF,20050407,075000,1.2021,1.2021,1.2016,1.2016
USDCHF,20050407,075100,1.2015,1.2015,1.2002,1.2002
USDCHF,20050407,075200,1.2003,1.2006,1.2003,1.2006
USDCHF,20050407,075300,1.2005,1.2005,1.2004,1.2004
USDCHF,20050407,075400,1.2003,1.2005,1.2002,1.2005
USDCHF,20050407,075500,1.2005,1.2005,1.2003,1.2005
USDCHF,20050407,075600,1.2004,1.2005,1.2003,1.2005
USDCHF,20050407,075700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050407,075800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050407,075900,1.2005,1.2005,1.2004,1.2004
USDCHF,20050407,080000,1.2003,1.2004,1.2003,1.2004
USDCHF,20050407,080100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050407,080200,1.2005,1.2006,1.2005,1.2005
USDCHF,20050407,080300,1.2006,1.2006,1.2005,1.2005
USDCHF,20050407,080400,1.2005,1.2005,1.2003,1.2003
USDCHF,20050407,080500,1.2003,1.2009,1.2003,1.2009
USDCHF,20050407,080600,1.2010,1.2010,1.2007,1.2007
USDCHF,20050407,080700,1.2007,1.2008,1.2007,1.2007
USDCHF,20050407,080800,1.2006,1.2007,1.2006,1.2007
USDCHF,20050407,080900,1.2008,1.2009,1.2008,1.2009
USDCHF,20050407,081000,1.2010,1.2010,1.2008,1.2008
USDCHF,20050407,081100,1.2007,1.2007,1.2006,1.2007
USDCHF,20050407,081200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050407,081300,1.2008,1.2008,1.2006,1.2006
USDCHF,20050407,081400,1.2005,1.2006,1.2005,1.2005
USDCHF,20050407,081500,1.2005,1.2006,1.2005,1.2005
USDCHF,20050407,081600,1.2004,1.2004,1.2000,1.2000
USDCHF,20050407,081700,1.2001,1.2005,1.2001,1.2005
USDCHF,20050407,081800,1.2006,1.2006,1.2005,1.2006
USDCHF,20050407,081900,1.2007,1.2013,1.2007,1.2012
USDCHF,20050407,082000,1.2012,1.2014,1.2012,1.2014
USDCHF,20050407,082100,1.2014,1.2015,1.2013,1.2013
USDCHF,20050407,082200,1.2012,1.2015,1.2012,1.2013
USDCHF,20050407,082300,1.2012,1.2012,1.2009,1.2009
USDCHF,20050407,082400,1.2008,1.2008,1.2004,1.2004
USDCHF,20050407,082500,1.2003,1.2003,1.2000,1.2002
USDCHF,20050407,082600,1.2003,1.2003,1.2002,1.2003
USDCHF,20050407,082700,1.2004,1.2005,1.2004,1.2005
USDCHF,20050407,082800,1.2005,1.2006,1.2004,1.2004
USDCHF,20050407,082900,1.2003,1.2004,1.2003,1.2004
USDCHF,20050407,083000,1.2005,1.2010,1.2005,1.2009
USDCHF,20050407,083100,1.2008,1.2009,1.2006,1.2006
USDCHF,20050407,083200,1.2006,1.2006,1.2005,1.2006
USDCHF,20050407,083300,1.2006,1.2006,1.2004,1.2004
USDCHF,20050407,083400,1.2003,1.2004,1.2002,1.2002
USDCHF,20050407,083500,1.2003,1.2003,1.1998,1.1998
USDCHF,20050407,083600,1.1997,1.1999,1.1996,1.1999
USDCHF,20050407,083700,1.1998,1.2000,1.1998,1.2000
USDCHF,20050407,083800,1.2001,1.2002,1.1998,1.1998
USDCHF,20050407,083900,1.1997,1.1998,1.1990,1.1991
USDCHF,20050407,084000,1.1990,1.1993,1.1990,1.1992
USDCHF,20050407,084100,1.1994,1.1994,1.1990,1.1990
USDCHF,20050407,084200,1.1990,1.1990,1.1987,1.1987
USDCHF,20050407,084300,1.1988,1.1988,1.1986,1.1986
USDCHF,20050407,084400,1.1987,1.1990,1.1987,1.1990
USDCHF,20050407,084500,1.1991,1.1994,1.1991,1.1993
USDCHF,20050407,084600,1.1993,1.1993,1.1991,1.1991
USDCHF,20050407,084700,1.1991,1.1994,1.1991,1.1994
USDCHF,20050407,084800,1.1995,1.1996,1.1992,1.1992
USDCHF,20050407,084900,1.1991,1.1992,1.1989,1.1992
USDCHF,20050407,085000,1.1993,1.1994,1.1993,1.1994
USDCHF,20050407,085100,1.1993,1.1994,1.1991,1.1991
USDCHF,20050407,085200,1.1991,1.1991,1.1989,1.1989
USDCHF,20050407,085300,1.1988,1.1990,1.1988,1.1990
USDCHF,20050407,085400,1.1990,1.1990,1.1988,1.1988
USDCHF,20050407,085500,1.1989,1.1989,1.1987,1.1987
USDCHF,20050407,085600,1.1988,1.1989,1.1988,1.1988
USDCHF,20050407,085700,1.1988,1.1989,1.1984,1.1984
USDCHF,20050407,085800,1.1985,1.1988,1.1985,1.1988
USDCHF,20050407,085900,1.1989,1.1990,1.1989,1.1990
USDCHF,20050407,090000,1.1991,1.1991,1.1989,1.1990
USDCHF,20050407,090100,1.1991,1.1994,1.1991,1.1993
USDCHF,20050407,090200,1.1993,1.1994,1.1993,1.1994
USDCHF,20050407,090300,1.1993,1.1993,1.1992,1.1992
USDCHF,20050407,090400,1.1993,1.1993,1.1992,1.1992
USDCHF,20050407,090500,1.1991,1.1992,1.1991,1.1991
USDCHF,20050407,090600,1.1990,1.1991,1.1990,1.1991
USDCHF,20050407,090700,1.1990,1.1991,1.1990,1.1991
USDCHF,20050407,090800,1.1990,1.1990,1.1988,1.1989
USDCHF,20050407,090900,1.1989,1.1989,1.1988,1.1988
USDCHF,20050407,091000,1.1988,1.1989,1.1988,1.1989
USDCHF,20050407,091100,1.1989,1.1991,1.1988,1.1989
USDCHF,20050407,091200,1.1989,1.1992,1.1989,1.1992
USDCHF,20050407,091300,1.1993,1.1993,1.1991,1.1992
USDCHF,20050407,091400,1.1992,1.1992,1.1991,1.1991
USDCHF,20050407,091500,1.1992,1.1993,1.1992,1.1993
USDCHF,20050407,091600,1.1992,1.1992,1.1991,1.1991
USDCHF,20050407,091700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050407,091800,1.1991,1.1991,1.1990,1.1990
USDCHF,20050407,091900,1.1990,1.1990,1.1989,1.1990
USDCHF,20050407,092000,1.1989,1.1989,1.1988,1.1989
USDCHF,20050407,092100,1.1989,1.1991,1.1989,1.1990
USDCHF,20050407,092200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050407,092300,1.1989,1.1989,1.1988,1.1989
USDCHF,20050407,092400,1.1990,1.1991,1.1990,1.1991
USDCHF,20050407,092500,1.1992,1.1992,1.1992,1.1992
USDCHF,20050407,092600,1.1992,1.1993,1.1992,1.1992
USDCHF,20050407,092700,1.1993,1.1995,1.1993,1.1995
USDCHF,20050407,092800,1.1996,1.1996,1.1995,1.1995
USDCHF,20050407,092900,1.1994,1.1994,1.1994,1.1994
USDCHF,20050407,093000,1.1994,1.1994,1.1993,1.1993
USDCHF,20050407,093100,1.1992,1.1993,1.1992,1.1992
USDCHF,20050407,093200,1.1991,1.1992,1.1991,1.1992
USDCHF,20050407,093300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050407,093400,1.1992,1.1992,1.1991,1.1991
USDCHF,20050407,093500,1.1991,1.1993,1.1991,1.1993
USDCHF,20050407,093600,1.1992,1.1992,1.1991,1.1992
USDCHF,20050407,093700,1.1993,1.1994,1.1992,1.1992
USDCHF,20050407,093800,1.1992,1.1992,1.1991,1.1991
USDCHF,20050407,093900,1.1990,1.1991,1.1989,1.1989
USDCHF,20050407,094000,1.1988,1.1988,1.1982,1.1983
USDCHF,20050407,094100,1.1983,1.1983,1.1982,1.1983
USDCHF,20050407,094200,1.1984,1.1984,1.1983,1.1984
USDCHF,20050407,094300,1.1984,1.1984,1.1982,1.1982
USDCHF,20050407,094400,1.1983,1.1983,1.1982,1.1982
USDCHF,20050407,094500,1.1983,1.1983,1.1981,1.1981
USDCHF,20050407,094600,1.1980,1.1983,1.1980,1.1983
USDCHF,20050407,094700,1.1983,1.1984,1.1983,1.1983
USDCHF,20050407,094800,1.1984,1.1985,1.1984,1.1984
USDCHF,20050407,094900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050407,095000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050407,095100,1.1984,1.1985,1.1983,1.1983
USDCHF,20050407,095200,1.1984,1.1985,1.1984,1.1985
USDCHF,20050407,095300,1.1985,1.1985,1.1984,1.1984
USDCHF,20050407,095400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050407,095500,1.1984,1.1984,1.1982,1.1982
USDCHF,20050407,095600,1.1981,1.1981,1.1980,1.1980
USDCHF,20050407,095700,1.1981,1.1981,1.1981,1.1981
USDCHF,20050407,095800,1.1982,1.1985,1.1982,1.1984
USDCHF,20050407,095900,1.1983,1.1983,1.1981,1.1981
USDCHF,20050407,100000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050407,100100,1.1983,1.1983,1.1982,1.1982
USDCHF,20050407,100200,1.1983,1.1983,1.1983,1.1983
USDCHF,20050407,100300,1.1983,1.1983,1.1981,1.1981
USDCHF,20050407,100400,1.1981,1.1981,1.1979,1.1980
USDCHF,20050407,100500,1.1981,1.1981,1.1980,1.1980
USDCHF,20050407,100600,1.1981,1.1982,1.1980,1.1982
USDCHF,20050407,100700,1.1982,1.1982,1.1981,1.1981
USDCHF,20050407,100800,1.1980,1.1980,1.1978,1.1980
USDCHF,20050407,100900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050407,101000,1.1981,1.1981,1.1980,1.1981
USDCHF,20050407,101100,1.1981,1.1983,1.1981,1.1983
USDCHF,20050407,101200,1.1983,1.1985,1.1983,1.1985
USDCHF,20050407,101300,1.1985,1.1987,1.1985,1.1987
USDCHF,20050407,101400,1.1988,1.1990,1.1988,1.1990
USDCHF,20050407,101500,1.1991,1.1992,1.1991,1.1992
USDCHF,20050407,101600,1.1992,1.1993,1.1992,1.1992
USDCHF,20050407,101700,1.1992,1.1994,1.1992,1.1994
USDCHF,20050407,101800,1.1993,1.1994,1.1992,1.1994
USDCHF,20050407,101900,1.1995,1.1995,1.1993,1.1994
USDCHF,20050407,102000,1.1994,1.1995,1.1994,1.1994
USDCHF,20050407,102100,1.1993,1.1994,1.1993,1.1993
USDCHF,20050407,102200,1.1993,1.1993,1.1993,1.1993
USDCHF,20050407,102300,1.1994,1.1994,1.1993,1.1993
USDCHF,20050407,102400,1.1993,1.1993,1.1993,1.1993
USDCHF,20050407,102500,1.1993,1.1996,1.1993,1.1995
USDCHF,20050407,102600,1.1995,1.1997,1.1995,1.1997
USDCHF,20050407,102700,1.1998,1.1998,1.1997,1.1997
USDCHF,20050407,102800,1.1998,1.2002,1.1998,1.2002
USDCHF,20050407,102900,1.2001,1.2002,1.2000,1.2000
USDCHF,20050407,103000,1.2001,1.2003,1.2001,1.2003
USDCHF,20050407,103100,1.2004,1.2008,1.2004,1.2008
USDCHF,20050407,103200,1.2009,1.2010,1.2005,1.2005
USDCHF,20050407,103300,1.2006,1.2006,1.2004,1.2004
USDCHF,20050407,103400,1.2003,1.2005,1.2002,1.2005
USDCHF,20050407,103500,1.2006,1.2006,1.2005,1.2006
USDCHF,20050407,103600,1.2007,1.2007,1.2006,1.2006
USDCHF,20050407,103700,1.2006,1.2006,1.2004,1.2004
USDCHF,20050407,103800,1.2005,1.2007,1.2005,1.2006
USDCHF,20050407,103900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050407,104000,1.2004,1.2004,1.2002,1.2002
USDCHF,20050407,104100,1.2001,1.2001,1.2001,1.2001
USDCHF,20050407,104200,1.2001,1.2001,1.1998,1.1999
USDCHF,20050407,104300,1.1998,1.1998,1.1996,1.1996
USDCHF,20050407,104400,1.1996,1.1996,1.1995,1.1995
USDCHF,20050407,104500,1.1995,1.1997,1.1995,1.1997
USDCHF,20050407,104600,1.1996,1.1996,1.1995,1.1995
USDCHF,20050407,104700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050407,104800,1.1995,1.1995,1.1993,1.1993
USDCHF,20050407,104900,1.1993,1.1993,1.1993,1.1993
USDCHF,20050407,105000,1.1994,1.1994,1.1993,1.1993
USDCHF,20050407,105100,1.1993,1.1993,1.1992,1.1992
USDCHF,20050407,105200,1.1992,1.1992,1.1990,1.1990
USDCHF,20050407,105300,1.1991,1.1991,1.1990,1.1990
USDCHF,20050407,105400,1.1990,1.1990,1.1990,1.1990
USDCHF,20050407,105500,1.1991,1.1991,1.1990,1.1991
USDCHF,20050407,105600,1.1990,1.1990,1.1987,1.1988
USDCHF,20050407,105700,1.1989,1.1989,1.1988,1.1988
USDCHF,20050407,105800,1.1987,1.1987,1.1985,1.1986
USDCHF,20050407,105900,1.1987,1.1987,1.1987,1.1987
USDCHF,20050407,110000,1.1988,1.1989,1.1988,1.1989
USDCHF,20050407,110100,1.1989,1.1990,1.1989,1.1990
USDCHF,20050407,110200,1.1990,1.1991,1.1990,1.1990
USDCHF,20050407,110300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050407,110400,1.1989,1.1989,1.1988,1.1988
USDCHF,20050407,110500,1.1988,1.1990,1.1988,1.1990
USDCHF,20050407,110600,1.1991,1.1991,1.1989,1.1990
USDCHF,20050407,110700,1.1990,1.1990,1.1988,1.1990
USDCHF,20050407,110800,1.1990,1.1990,1.1989,1.1989
USDCHF,20050407,110900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050407,111000,1.1990,1.1992,1.1990,1.1992
USDCHF,20050407,111100,1.1992,1.1993,1.1992,1.1993
USDCHF,20050407,111200,1.1993,1.1993,1.1993,1.1993
USDCHF,20050407,111300,1.1993,1.1993,1.1993,1.1993
USDCHF,20050407,111400,1.1993,1.1995,1.1993,1.1995
USDCHF,20050407,111500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050407,111600,1.1995,1.1997,1.1995,1.1997
USDCHF,20050407,111700,1.1997,1.1997,1.1997,1.1997
USDCHF,20050407,111800,1.1998,1.1999,1.1998,1.1999
USDCHF,20050407,111900,1.2000,1.2001,1.2000,1.2001
USDCHF,20050407,112000,1.2001,1.2001,1.2000,1.2000
USDCHF,20050407,112100,1.2001,1.2002,1.2000,1.2002
USDCHF,20050407,112200,1.2003,1.2003,1.2001,1.2001
USDCHF,20050407,112300,1.2002,1.2003,1.2002,1.2002
USDCHF,20050407,112400,1.2002,1.2004,1.2002,1.2004
USDCHF,20050407,112500,1.2004,1.2004,1.2004,1.2004
USDCHF,20050407,112600,1.2004,1.2004,1.2002,1.2002
USDCHF,20050407,112700,1.2003,1.2003,1.2001,1.2001
USDCHF,20050407,112800,1.2000,1.2002,1.2000,1.2002
USDCHF,20050407,112900,1.2003,1.2004,1.2003,1.2003
USDCHF,20050407,113000,1.2004,1.2004,1.2002,1.2002
USDCHF,20050407,113100,1.2003,1.2003,1.2000,1.2001
USDCHF,20050407,113200,1.2000,1.2002,1.2000,1.2002
USDCHF,20050407,113300,1.2002,1.2003,1.2002,1.2003
USDCHF,20050407,113400,1.2003,1.2003,1.2002,1.2002
USDCHF,20050407,113500,1.2002,1.2002,1.2000,1.2000
USDCHF,20050407,113600,1.2000,1.2000,1.1998,1.1998
USDCHF,20050407,113700,1.1997,1.1997,1.1995,1.1996
USDCHF,20050407,113800,1.1996,1.1998,1.1996,1.1998
USDCHF,20050407,113900,1.1998,1.1998,1.1997,1.1997
USDCHF,20050407,114000,1.1997,1.1998,1.1996,1.1998
USDCHF,20050407,114100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050407,114200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050407,114300,1.1998,1.1999,1.1998,1.1999
USDCHF,20050407,114400,1.2000,1.2001,1.2000,1.2001
USDCHF,20050407,114500,1.2002,1.2002,1.2001,1.2002
USDCHF,20050407,114600,1.2002,1.2003,1.2002,1.2003
USDCHF,20050407,114700,1.2003,1.2003,1.2003,1.2003
USDCHF,20050407,114800,1.2003,1.2003,1.2002,1.2002
USDCHF,20050407,114900,1.2002,1.2002,1.2002,1.2002
USDCHF,20050407,115000,1.2002,1.2003,1.2002,1.2003
USDCHF,20050407,115100,1.2003,1.2006,1.2003,1.2006
USDCHF,20050407,115200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050407,115300,1.2006,1.2006,1.2005,1.2005
USDCHF,20050407,115400,1.2004,1.2004,1.2004,1.2004
USDCHF,20050407,115500,1.2004,1.2004,1.2003,1.2003
USDCHF,20050407,115600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050407,115700,1.2002,1.2002,1.2001,1.2001
USDCHF,20050407,115800,1.2000,1.2001,1.2000,1.2000
USDCHF,20050407,115900,1.2000,1.2001,1.2000,1.2001
USDCHF,20050407,120000,1.2001,1.2001,1.1998,1.1999
USDCHF,20050407,120100,1.2000,1.2000,1.2000,1.2000
USDCHF,20050407,120200,1.2000,1.2000,1.1999,1.2000
USDCHF,20050407,120300,1.1999,1.2000,1.1999,1.2000
USDCHF,20050407,120400,1.2000,1.2000,1.1999,1.1999
USDCHF,20050407,120500,1.2000,1.2000,1.2000,1.2000
USDCHF,20050407,120600,1.2000,1.2001,1.2000,1.2001
USDCHF,20050407,120700,1.2002,1.2002,1.2001,1.2002
USDCHF,20050407,120800,1.2002,1.2002,1.2002,1.2002
USDCHF,20050407,120900,1.2002,1.2005,1.2002,1.2005
USDCHF,20050407,121000,1.2006,1.2006,1.2005,1.2006
USDCHF,20050407,121100,1.2006,1.2006,1.2006,1.2006
USDCHF,20050407,121200,1.2006,1.2006,1.2004,1.2004
USDCHF,20050407,121300,1.2004,1.2005,1.2004,1.2005
USDCHF,20050407,121400,1.2006,1.2007,1.2006,1.2007
USDCHF,20050407,121500,1.2008,1.2011,1.2008,1.2010
USDCHF,20050407,121600,1.2010,1.2010,1.2009,1.2009
USDCHF,20050407,121700,1.2009,1.2010,1.2009,1.2010
USDCHF,20050407,121800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050407,121900,1.2010,1.2010,1.2009,1.2009
USDCHF,20050407,122000,1.2010,1.2013,1.2009,1.2013
USDCHF,20050407,122100,1.2014,1.2014,1.2013,1.2013
USDCHF,20050407,122200,1.2013,1.2014,1.2012,1.2012
USDCHF,20050407,122300,1.2012,1.2012,1.2011,1.2011
USDCHF,20050407,122400,1.2010,1.2017,1.2010,1.2017
USDCHF,20050407,122500,1.2018,1.2023,1.2018,1.2021
USDCHF,20050407,122600,1.2022,1.2024,1.2022,1.2022
USDCHF,20050407,122700,1.2021,1.2021,1.2020,1.2020
USDCHF,20050407,122800,1.2021,1.2021,1.2019,1.2019
USDCHF,20050407,122900,1.2019,1.2021,1.2019,1.2021
USDCHF,20050407,123000,1.2020,1.2020,1.2018,1.2019
USDCHF,20050407,123100,1.2020,1.2020,1.2019,1.2019
USDCHF,20050407,123200,1.2019,1.2019,1.2017,1.2017
USDCHF,20050407,123300,1.2018,1.2019,1.2018,1.2019
USDCHF,20050407,123400,1.2020,1.2020,1.2019,1.2019
USDCHF,20050407,123500,1.2019,1.2019,1.2018,1.2018
USDCHF,20050407,123600,1.2017,1.2017,1.2017,1.2017
USDCHF,20050407,123700,1.2017,1.2018,1.2017,1.2017
USDCHF,20050407,123800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050407,123900,1.2017,1.2018,1.2017,1.2018
USDCHF,20050407,124000,1.2017,1.2017,1.2016,1.2017
USDCHF,20050407,124100,1.2016,1.2017,1.2016,1.2017
USDCHF,20050407,124200,1.2017,1.2019,1.2017,1.2019
USDCHF,20050407,124300,1.2018,1.2018,1.2018,1.2018
USDCHF,20050407,124400,1.2018,1.2021,1.2018,1.2020
USDCHF,20050407,124500,1.2019,1.2021,1.2019,1.2020
USDCHF,20050407,124600,1.2020,1.2020,1.2017,1.2017
USDCHF,20050407,124700,1.2018,1.2018,1.2017,1.2017
USDCHF,20050407,124800,1.2016,1.2017,1.2016,1.2017
USDCHF,20050407,124900,1.2017,1.2018,1.2017,1.2018
USDCHF,20050407,125000,1.2018,1.2019,1.2018,1.2019
USDCHF,20050407,125100,1.2019,1.2020,1.2019,1.2019
USDCHF,20050407,125200,1.2018,1.2018,1.2017,1.2018
USDCHF,20050407,125300,1.2018,1.2019,1.2018,1.2019
USDCHF,20050407,125400,1.2019,1.2019,1.2018,1.2019
USDCHF,20050407,125500,1.2019,1.2019,1.2018,1.2018
USDCHF,20050407,125600,1.2018,1.2018,1.2017,1.2017
USDCHF,20050407,125700,1.2018,1.2018,1.2017,1.2018
USDCHF,20050407,125800,1.2017,1.2017,1.2016,1.2016
USDCHF,20050407,125900,1.2016,1.2016,1.2014,1.2014
USDCHF,20050407,130000,1.2014,1.2015,1.2014,1.2015
USDCHF,20050407,130100,1.2014,1.2016,1.2014,1.2016
USDCHF,20050407,130200,1.2017,1.2018,1.2017,1.2018
USDCHF,20050407,130300,1.2019,1.2019,1.2018,1.2019
USDCHF,20050407,130400,1.2019,1.2020,1.2019,1.2020
USDCHF,20050407,130500,1.2021,1.2021,1.2020,1.2021
USDCHF,20050407,130600,1.2021,1.2024,1.2020,1.2024
USDCHF,20050407,130700,1.2024,1.2025,1.2024,1.2024
USDCHF,20050407,130800,1.2023,1.2024,1.2023,1.2024
USDCHF,20050407,130900,1.2024,1.2024,1.2022,1.2022
USDCHF,20050407,131000,1.2021,1.2021,1.2021,1.2021
USDCHF,20050407,131100,1.2021,1.2021,1.2021,1.2021
USDCHF,20050407,131200,1.2021,1.2023,1.2021,1.2022
USDCHF,20050407,131300,1.2023,1.2023,1.2017,1.2019
USDCHF,20050407,131400,1.2018,1.2018,1.2014,1.2015
USDCHF,20050407,131500,1.2016,1.2017,1.2014,1.2017
USDCHF,20050407,131600,1.2016,1.2017,1.2015,1.2017
USDCHF,20050407,131700,1.2016,1.2016,1.2014,1.2015
USDCHF,20050407,131800,1.2016,1.2016,1.2014,1.2014
USDCHF,20050407,131900,1.2013,1.2013,1.2012,1.2012
USDCHF,20050407,132000,1.2012,1.2012,1.2011,1.2012
USDCHF,20050407,132100,1.2011,1.2012,1.2011,1.2012
USDCHF,20050407,132200,1.2012,1.2012,1.2009,1.2010
USDCHF,20050407,132300,1.2009,1.2009,1.2005,1.2005
USDCHF,20050407,132400,1.2006,1.2007,1.2005,1.2007
USDCHF,20050407,132500,1.2006,1.2007,1.2006,1.2006
USDCHF,20050407,132600,1.2006,1.2006,1.2004,1.2005
USDCHF,20050407,132700,1.2004,1.2004,1.2001,1.2001
USDCHF,20050407,132800,1.2001,1.2001,1.2000,1.2001
USDCHF,20050407,132900,1.2000,1.2002,1.2000,1.2002
USDCHF,20050407,133000,1.2003,1.2004,1.2003,1.2003
USDCHF,20050407,133100,1.2004,1.2004,1.2003,1.2003
USDCHF,20050407,133200,1.2002,1.2003,1.2002,1.2003
USDCHF,20050407,133300,1.2004,1.2004,1.2004,1.2004
USDCHF,20050407,133400,1.2003,1.2004,1.2003,1.2004
USDCHF,20050407,133500,1.2003,1.2004,1.2003,1.2003
USDCHF,20050407,133600,1.2003,1.2003,1.1999,1.1999
USDCHF,20050407,133700,1.1998,1.2001,1.1998,1.2001
USDCHF,20050407,133800,1.2002,1.2002,1.2001,1.2001
USDCHF,20050407,133900,1.2002,1.2002,1.2001,1.2002
USDCHF,20050407,134000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050407,134100,1.2004,1.2004,1.2003,1.2004
USDCHF,20050407,134200,1.2004,1.2004,1.2003,1.2003
USDCHF,20050407,134300,1.2002,1.2006,1.2002,1.2006
USDCHF,20050407,134400,1.2006,1.2007,1.2005,1.2005
USDCHF,20050407,134500,1.2005,1.2006,1.2005,1.2005
USDCHF,20050407,134600,1.2006,1.2007,1.2005,1.2007
USDCHF,20050407,134700,1.2008,1.2008,1.2007,1.2007
USDCHF,20050407,134800,1.2006,1.2008,1.2006,1.2007
USDCHF,20050407,134900,1.2007,1.2007,1.2005,1.2006
USDCHF,20050407,135000,1.2007,1.2007,1.2005,1.2005
USDCHF,20050407,135100,1.2004,1.2005,1.2004,1.2004
USDCHF,20050407,135200,1.2004,1.2004,1.2002,1.2003
USDCHF,20050407,135300,1.2002,1.2003,1.2001,1.2001
USDCHF,20050407,135400,1.2000,1.2000,1.1998,1.1998
USDCHF,20050407,135500,1.1998,1.1998,1.1995,1.1995
USDCHF,20050407,135600,1.1996,1.1996,1.1993,1.1993
USDCHF,20050407,135700,1.1993,1.1993,1.1993,1.1993
USDCHF,20050407,135800,1.1992,1.1993,1.1991,1.1991
USDCHF,20050407,135900,1.1990,1.1990,1.1989,1.1989
USDCHF,20050407,140000,1.1989,1.1991,1.1989,1.1991
USDCHF,20050407,140100,1.1992,1.1994,1.1991,1.1994
USDCHF,20050407,140200,1.1993,1.1994,1.1993,1.1993
USDCHF,20050407,140300,1.1994,1.1994,1.1993,1.1993
USDCHF,20050407,140400,1.1993,1.1993,1.1992,1.1992
USDCHF,20050407,140500,1.1991,1.1991,1.1987,1.1987
USDCHF,20050407,140600,1.1988,1.1988,1.1983,1.1984
USDCHF,20050407,140700,1.1983,1.1984,1.1981,1.1983
USDCHF,20050407,140800,1.1982,1.1986,1.1981,1.1986
USDCHF,20050407,140900,1.1987,1.1987,1.1983,1.1983
USDCHF,20050407,141000,1.1984,1.1984,1.1982,1.1983
USDCHF,20050407,141100,1.1983,1.1985,1.1983,1.1984
USDCHF,20050407,141200,1.1984,1.1986,1.1984,1.1984
USDCHF,20050407,141300,1.1985,1.1986,1.1984,1.1985
USDCHF,20050407,141400,1.1986,1.1986,1.1984,1.1984
USDCHF,20050407,141500,1.1983,1.1988,1.1983,1.1988
USDCHF,20050407,141600,1.1989,1.1991,1.1989,1.1991
USDCHF,20050407,141700,1.1991,1.1991,1.1987,1.1987
USDCHF,20050407,141800,1.1986,1.1986,1.1983,1.1984
USDCHF,20050407,141900,1.1984,1.1985,1.1984,1.1985
USDCHF,20050407,142000,1.1986,1.1989,1.1986,1.1989
USDCHF,20050407,142100,1.1988,1.1989,1.1986,1.1986
USDCHF,20050407,142200,1.1987,1.1989,1.1986,1.1986
USDCHF,20050407,142300,1.1985,1.1985,1.1982,1.1982
USDCHF,20050407,142400,1.1983,1.1984,1.1982,1.1984
USDCHF,20050407,142500,1.1985,1.1986,1.1985,1.1986
USDCHF,20050407,142600,1.1987,1.1988,1.1987,1.1987
USDCHF,20050407,142700,1.1988,1.1989,1.1988,1.1989
USDCHF,20050407,142800,1.1990,1.1991,1.1988,1.1988
USDCHF,20050407,142900,1.1988,1.1988,1.1983,1.1985
USDCHF,20050407,143000,1.1986,1.1988,1.1985,1.1988
USDCHF,20050407,143100,1.1989,1.1989,1.1987,1.1989
USDCHF,20050407,143200,1.1988,1.1993,1.1988,1.1993
USDCHF,20050407,143300,1.1992,1.1993,1.1987,1.1987
USDCHF,20050407,143400,1.1986,1.1991,1.1986,1.1991
USDCHF,20050407,143500,1.1990,1.1992,1.1989,1.1992
USDCHF,20050407,143600,1.1993,1.1993,1.1991,1.1993
USDCHF,20050407,143700,1.1993,1.1995,1.1993,1.1994
USDCHF,20050407,143800,1.1994,1.1994,1.1991,1.1991
USDCHF,20050407,143900,1.1991,1.1991,1.1989,1.1989
USDCHF,20050407,144000,1.1990,1.1992,1.1990,1.1991
USDCHF,20050407,144100,1.1991,1.1991,1.1987,1.1987
USDCHF,20050407,144200,1.1988,1.1989,1.1988,1.1989
USDCHF,20050407,144300,1.1989,1.1989,1.1981,1.1981
USDCHF,20050407,144400,1.1980,1.1981,1.1977,1.1981
USDCHF,20050407,144500,1.1980,1.1980,1.1975,1.1975
USDCHF,20050407,144600,1.1975,1.1976,1.1974,1.1976
USDCHF,20050407,144700,1.1977,1.1982,1.1977,1.1982
USDCHF,20050407,144800,1.1981,1.1981,1.1979,1.1979
USDCHF,20050407,144900,1.1981,1.1982,1.1981,1.1981
USDCHF,20050407,145000,1.1980,1.1980,1.1978,1.1978
USDCHF,20050407,145100,1.1978,1.1983,1.1978,1.1982
USDCHF,20050407,145200,1.1983,1.1989,1.1983,1.1988
USDCHF,20050407,145300,1.1987,1.1987,1.1986,1.1987
USDCHF,20050407,145400,1.1986,1.1989,1.1986,1.1988
USDCHF,20050407,145500,1.1989,1.1993,1.1989,1.1993
USDCHF,20050407,145600,1.1992,1.1992,1.1989,1.1989
USDCHF,20050407,145700,1.1989,1.1993,1.1989,1.1992
USDCHF,20050407,145800,1.1992,1.1992,1.1991,1.1992
USDCHF,20050407,145900,1.1993,1.1993,1.1989,1.1989
USDCHF,20050407,150000,1.1988,1.1989,1.1987,1.1988
USDCHF,20050407,150100,1.1989,1.1989,1.1988,1.1988
USDCHF,20050407,150200,1.1988,1.1990,1.1988,1.1988
USDCHF,20050407,150300,1.1988,1.1991,1.1988,1.1991
USDCHF,20050407,150400,1.1992,1.1993,1.1992,1.1992
USDCHF,20050407,150500,1.1992,1.1992,1.1989,1.1989
USDCHF,20050407,150600,1.1990,1.1995,1.1990,1.1995
USDCHF,20050407,150700,1.1994,1.1998,1.1993,1.1998
USDCHF,20050407,150800,1.1997,1.1998,1.1996,1.1998
USDCHF,20050407,150900,1.1997,1.1999,1.1997,1.1997
USDCHF,20050407,151000,1.1998,1.1998,1.1994,1.1994
USDCHF,20050407,151100,1.1993,1.1995,1.1993,1.1995
USDCHF,20050407,151200,1.1996,1.1996,1.1995,1.1995
USDCHF,20050407,151300,1.1994,1.1995,1.1993,1.1993
USDCHF,20050407,151400,1.1994,1.1996,1.1994,1.1996
USDCHF,20050407,151500,1.1997,1.1998,1.1995,1.1997
USDCHF,20050407,151600,1.1996,1.1997,1.1995,1.1995
USDCHF,20050407,151700,1.1994,1.1994,1.1987,1.1987
USDCHF,20050407,151800,1.1986,1.1988,1.1986,1.1987
USDCHF,20050407,151900,1.1988,1.1988,1.1986,1.1987
USDCHF,20050407,152000,1.1988,1.1988,1.1987,1.1987
USDCHF,20050407,152100,1.1988,1.1988,1.1985,1.1985
USDCHF,20050407,152200,1.1984,1.1984,1.1981,1.1983
USDCHF,20050407,152300,1.1984,1.1986,1.1983,1.1986
USDCHF,20050407,152400,1.1986,1.1987,1.1986,1.1987
USDCHF,20050407,152500,1.1986,1.1987,1.1986,1.1986
USDCHF,20050407,152600,1.1985,1.1986,1.1984,1.1984
USDCHF,20050407,152700,1.1984,1.1985,1.1984,1.1985
USDCHF,20050407,152800,1.1985,1.1986,1.1983,1.1983
USDCHF,20050407,152900,1.1982,1.1983,1.1982,1.1983
USDCHF,20050407,153000,1.1983,1.1983,1.1979,1.1979
USDCHF,20050407,153100,1.1980,1.1980,1.1977,1.1979
USDCHF,20050407,153200,1.1979,1.1981,1.1979,1.1979
USDCHF,20050407,153300,1.1978,1.1978,1.1975,1.1976
USDCHF,20050407,153400,1.1977,1.1980,1.1977,1.1980
USDCHF,20050407,153500,1.1981,1.1982,1.1980,1.1982
USDCHF,20050407,153600,1.1982,1.1983,1.1982,1.1983
USDCHF,20050407,153700,1.1984,1.1984,1.1983,1.1983
USDCHF,20050407,153800,1.1983,1.1984,1.1983,1.1984
USDCHF,20050407,153900,1.1985,1.1986,1.1984,1.1985
USDCHF,20050407,154000,1.1986,1.1986,1.1985,1.1986
USDCHF,20050407,154100,1.1986,1.1987,1.1986,1.1987
USDCHF,20050407,154200,1.1987,1.1991,1.1987,1.1991
USDCHF,20050407,154300,1.1990,1.1990,1.1990,1.1990
USDCHF,20050407,154400,1.1991,1.1991,1.1991,1.1991
USDCHF,20050407,154500,1.1991,1.1992,1.1990,1.1992
USDCHF,20050407,154600,1.1991,1.1993,1.1991,1.1993
USDCHF,20050407,154700,1.1993,1.1993,1.1992,1.1993
USDCHF,20050407,154800,1.1993,1.1993,1.1988,1.1988
USDCHF,20050407,154900,1.1989,1.1989,1.1988,1.1988
USDCHF,20050407,155000,1.1989,1.1991,1.1988,1.1991
USDCHF,20050407,155100,1.1993,1.1993,1.1991,1.1991
USDCHF,20050407,155200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050407,155300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050407,155400,1.1991,1.1991,1.1990,1.1991
USDCHF,20050407,155500,1.1990,1.1991,1.1988,1.1988
USDCHF,20050407,155600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050407,155700,1.1989,1.1989,1.1986,1.1986
USDCHF,20050407,155800,1.1987,1.1988,1.1987,1.1988
USDCHF,20050407,155900,1.1988,1.1989,1.1987,1.1987
USDCHF,20050407,160000,1.1986,1.1986,1.1984,1.1984
USDCHF,20050407,160100,1.1984,1.1984,1.1981,1.1982
USDCHF,20050407,160200,1.1983,1.1988,1.1982,1.1988
USDCHF,20050407,160300,1.1989,1.1989,1.1987,1.1987
USDCHF,20050407,160400,1.1987,1.1993,1.1987,1.1993
USDCHF,20050407,160500,1.1995,1.2003,1.1995,1.2003
USDCHF,20050407,160600,1.2002,1.2003,1.2001,1.2003
USDCHF,20050407,160700,1.2004,1.2004,1.2001,1.2002
USDCHF,20050407,160800,1.2001,1.2003,1.2000,1.2000
USDCHF,20050407,160900,1.2001,1.2001,1.1999,1.2000
USDCHF,20050407,161000,1.2000,1.2000,1.1998,1.1998
USDCHF,20050407,161100,1.1998,1.1998,1.1996,1.1996
USDCHF,20050407,161200,1.1997,1.1998,1.1995,1.1996
USDCHF,20050407,161300,1.1995,1.1999,1.1995,1.1999
USDCHF,20050407,161400,1.1999,1.2000,1.1996,1.1996
USDCHF,20050407,161500,1.1995,1.1996,1.1993,1.1993
USDCHF,20050407,161600,1.1993,1.1993,1.1991,1.1991
USDCHF,20050407,161700,1.1989,1.1989,1.1986,1.1986
USDCHF,20050407,161800,1.1985,1.1985,1.1980,1.1980
USDCHF,20050407,161900,1.1981,1.1984,1.1980,1.1984
USDCHF,20050407,162000,1.1983,1.1984,1.1983,1.1984
USDCHF,20050407,162100,1.1985,1.1987,1.1985,1.1987
USDCHF,20050407,162200,1.1987,1.1987,1.1986,1.1986
USDCHF,20050407,162300,1.1987,1.1987,1.1984,1.1984
USDCHF,20050407,162400,1.1984,1.1984,1.1982,1.1983
USDCHF,20050407,162500,1.1984,1.1984,1.1983,1.1983
USDCHF,20050407,162600,1.1982,1.1983,1.1982,1.1983
USDCHF,20050407,162700,1.1984,1.1985,1.1984,1.1984
USDCHF,20050407,162800,1.1984,1.1986,1.1984,1.1986
USDCHF,20050407,162900,1.1985,1.1986,1.1985,1.1986
USDCHF,20050407,163000,1.1985,1.1986,1.1983,1.1984
USDCHF,20050407,163100,1.1983,1.1984,1.1982,1.1983
USDCHF,20050407,163200,1.1982,1.1984,1.1982,1.1984
USDCHF,20050407,163300,1.1985,1.1985,1.1984,1.1984
USDCHF,20050407,163400,1.1983,1.1983,1.1983,1.1983
USDCHF,20050407,163500,1.1984,1.1987,1.1984,1.1987
USDCHF,20050407,163600,1.1987,1.1987,1.1986,1.1986
USDCHF,20050407,163700,1.1986,1.1987,1.1986,1.1987
USDCHF,20050407,163800,1.1987,1.1988,1.1986,1.1988
USDCHF,20050407,163900,1.1989,1.1990,1.1989,1.1990
USDCHF,20050407,164000,1.1990,1.1993,1.1990,1.1993
USDCHF,20050407,164100,1.1993,1.1993,1.1991,1.1992
USDCHF,20050407,164200,1.1992,1.1992,1.1991,1.1991
USDCHF,20050407,164300,1.1992,1.1992,1.1991,1.1992
USDCHF,20050407,164400,1.1991,1.1991,1.1990,1.1991
USDCHF,20050407,164500,1.1991,1.1995,1.1991,1.1994
USDCHF,20050407,164600,1.1995,1.1996,1.1995,1.1996
USDCHF,20050407,164700,1.1995,1.1995,1.1995,1.1995
USDCHF,20050407,164800,1.1995,1.1995,1.1995,1.1995
USDCHF,20050407,164900,1.1995,1.1996,1.1995,1.1996
USDCHF,20050407,165000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050407,165100,1.1996,1.2000,1.1996,1.2000
USDCHF,20050407,165200,1.2000,1.2001,1.1999,1.2000
USDCHF,20050407,165300,1.2000,1.2004,1.2000,1.2004
USDCHF,20050407,165400,1.2003,1.2007,1.2003,1.2007
USDCHF,20050407,165500,1.2009,1.2011,1.2009,1.2011
USDCHF,20050407,165600,1.2012,1.2012,1.2008,1.2009
USDCHF,20050407,165700,1.2010,1.2014,1.2010,1.2014
USDCHF,20050407,165800,1.2015,1.2017,1.2015,1.2017
USDCHF,20050407,165900,1.2016,1.2016,1.2014,1.2016
USDCHF,20050407,170000,1.2017,1.2017,1.2014,1.2016
USDCHF,20050407,170100,1.2017,1.2019,1.2013,1.2013
USDCHF,20050407,170200,1.2012,1.2012,1.2011,1.2011
USDCHF,20050407,170300,1.2011,1.2012,1.2010,1.2010
USDCHF,20050407,170400,1.2011,1.2013,1.2011,1.2013
USDCHF,20050407,170500,1.2014,1.2014,1.2012,1.2014
USDCHF,20050407,170600,1.2014,1.2020,1.2014,1.2020
USDCHF,20050407,170700,1.2021,1.2021,1.2019,1.2019
USDCHF,20050407,170800,1.2018,1.2019,1.2017,1.2018
USDCHF,20050407,170900,1.2017,1.2019,1.2017,1.2019
USDCHF,20050407,171000,1.2019,1.2019,1.2017,1.2017
USDCHF,20050407,171100,1.2016,1.2018,1.2016,1.2017
USDCHF,20050407,171200,1.2017,1.2017,1.2013,1.2013
USDCHF,20050407,171300,1.2013,1.2016,1.2013,1.2016
USDCHF,20050407,171400,1.2016,1.2019,1.2016,1.2018
USDCHF,20050407,171500,1.2017,1.2019,1.2017,1.2019
USDCHF,20050407,171600,1.2019,1.2019,1.2017,1.2017
USDCHF,20050407,171700,1.2016,1.2017,1.2015,1.2015
USDCHF,20050407,171800,1.2015,1.2017,1.2015,1.2017
USDCHF,20050407,171900,1.2018,1.2018,1.2017,1.2017
USDCHF,20050407,172000,1.2019,1.2019,1.2018,1.2019
USDCHF,20050407,172100,1.2018,1.2019,1.2018,1.2019
USDCHF,20050407,172200,1.2019,1.2019,1.2017,1.2019
USDCHF,20050407,172300,1.2021,1.2021,1.2018,1.2018
USDCHF,20050407,172400,1.2017,1.2018,1.2016,1.2017
USDCHF,20050407,172500,1.2017,1.2017,1.2015,1.2015
USDCHF,20050407,172600,1.2014,1.2015,1.2012,1.2012
USDCHF,20050407,172700,1.2013,1.2013,1.2011,1.2011
USDCHF,20050407,172800,1.2012,1.2012,1.2010,1.2010
USDCHF,20050407,172900,1.2010,1.2011,1.2009,1.2011
USDCHF,20050407,173000,1.2011,1.2011,1.2009,1.2009
USDCHF,20050407,173100,1.2008,1.2008,1.2007,1.2007
USDCHF,20050407,173200,1.2007,1.2009,1.2007,1.2009
USDCHF,20050407,173300,1.2008,1.2008,1.2006,1.2007
USDCHF,20050407,173400,1.2007,1.2007,1.2006,1.2006
USDCHF,20050407,173500,1.2007,1.2010,1.2007,1.2010
USDCHF,20050407,173600,1.2011,1.2011,1.2010,1.2011
USDCHF,20050407,173700,1.2011,1.2012,1.2011,1.2012
USDCHF,20050407,173800,1.2012,1.2013,1.2012,1.2013
USDCHF,20050407,173900,1.2014,1.2014,1.2012,1.2012
USDCHF,20050407,174000,1.2011,1.2012,1.2011,1.2012
USDCHF,20050407,174100,1.2012,1.2013,1.2012,1.2013
USDCHF,20050407,174200,1.2012,1.2013,1.2012,1.2012
USDCHF,20050407,174300,1.2012,1.2012,1.2010,1.2010
USDCHF,20050407,174400,1.2010,1.2012,1.2009,1.2010
USDCHF,20050407,174500,1.2009,1.2009,1.2007,1.2009
USDCHF,20050407,174600,1.2009,1.2009,1.2008,1.2008
USDCHF,20050407,174700,1.2008,1.2008,1.2008,1.2008
USDCHF,20050407,174800,1.2008,1.2009,1.2008,1.2008
USDCHF,20050407,174900,1.2009,1.2010,1.2009,1.2010
USDCHF,20050407,175000,1.2011,1.2011,1.2011,1.2011
USDCHF,20050407,175100,1.2011,1.2012,1.2011,1.2012
USDCHF,20050407,175200,1.2012,1.2012,1.2010,1.2010
USDCHF,20050407,175300,1.2009,1.2009,1.2008,1.2009
USDCHF,20050407,175400,1.2008,1.2008,1.2008,1.2008
USDCHF,20050407,175500,1.2008,1.2008,1.2008,1.2008
USDCHF,20050407,175600,1.2008,1.2008,1.2008,1.2008
USDCHF,20050407,175700,1.2008,1.2011,1.2008,1.2011
USDCHF,20050407,175800,1.2012,1.2012,1.2012,1.2012
USDCHF,20050407,175900,1.2013,1.2016,1.2013,1.2015
USDCHF,20050407,180000,1.2015,1.2016,1.2014,1.2015
USDCHF,20050407,180100,1.2015,1.2016,1.2015,1.2015
USDCHF,20050407,180200,1.2014,1.2015,1.2014,1.2014
USDCHF,20050407,180300,1.2014,1.2015,1.2014,1.2014
USDCHF,20050407,180400,1.2014,1.2016,1.2014,1.2016
USDCHF,20050407,180500,1.2015,1.2015,1.2013,1.2013
USDCHF,20050407,180600,1.2014,1.2014,1.2010,1.2010
USDCHF,20050407,180700,1.2011,1.2014,1.2011,1.2013
USDCHF,20050407,180800,1.2012,1.2013,1.2012,1.2013
USDCHF,20050407,180900,1.2013,1.2014,1.2013,1.2014
USDCHF,20050407,181000,1.2014,1.2015,1.2014,1.2015
USDCHF,20050407,181100,1.2014,1.2014,1.2013,1.2014
USDCHF,20050407,181200,1.2014,1.2015,1.2014,1.2014
USDCHF,20050407,181300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050407,181400,1.2013,1.2014,1.2013,1.2014
USDCHF,20050407,181500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050407,181600,1.2014,1.2014,1.2013,1.2014
USDCHF,20050407,181700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050407,181800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050407,181900,1.2014,1.2015,1.2014,1.2015
USDCHF,20050407,182000,1.2014,1.2015,1.2014,1.2014
USDCHF,20050407,182100,1.2014,1.2014,1.2013,1.2013
USDCHF,20050407,182200,1.2012,1.2013,1.2012,1.2012
USDCHF,20050407,182300,1.2012,1.2013,1.2012,1.2012
USDCHF,20050407,182400,1.2012,1.2012,1.2012,1.2012
USDCHF,20050407,182500,1.2012,1.2012,1.2011,1.2011
USDCHF,20050407,182600,1.2010,1.2010,1.2009,1.2010
USDCHF,20050407,182700,1.2010,1.2010,1.2008,1.2008
USDCHF,20050407,182800,1.2009,1.2010,1.2009,1.2010
USDCHF,20050407,182900,1.2009,1.2009,1.2008,1.2008
USDCHF,20050407,183000,1.2008,1.2009,1.2008,1.2008
USDCHF,20050407,183100,1.2007,1.2007,1.2002,1.2002
USDCHF,20050407,183200,1.2001,1.2001,1.1996,1.1996
USDCHF,20050407,183300,1.1997,1.1997,1.1996,1.1996
USDCHF,20050407,183400,1.1997,1.2003,1.1997,1.2003
USDCHF,20050407,183500,1.2002,1.2006,1.2002,1.2006
USDCHF,20050407,183600,1.2007,1.2011,1.2007,1.2010
USDCHF,20050407,183700,1.2010,1.2010,1.2010,1.2010
USDCHF,20050407,183800,1.2009,1.2010,1.2009,1.2010
USDCHF,20050407,183900,1.2009,1.2010,1.2009,1.2009
USDCHF,20050407,184000,1.2010,1.2010,1.2009,1.2009
USDCHF,20050407,184100,1.2010,1.2010,1.2010,1.2010
USDCHF,20050407,184200,1.2011,1.2014,1.2011,1.2014
USDCHF,20050407,184300,1.2015,1.2015,1.2014,1.2014
USDCHF,20050407,184400,1.2014,1.2014,1.2013,1.2013
USDCHF,20050407,184500,1.2012,1.2014,1.2012,1.2014
USDCHF,20050407,184600,1.2013,1.2014,1.2013,1.2013
USDCHF,20050407,184700,1.2012,1.2012,1.2011,1.2011
USDCHF,20050407,184800,1.2012,1.2013,1.2012,1.2013
USDCHF,20050407,184900,1.2014,1.2014,1.2012,1.2013
USDCHF,20050407,185000,1.2013,1.2013,1.2012,1.2013
USDCHF,20050407,185100,1.2013,1.2014,1.2013,1.2014
USDCHF,20050407,185200,1.2015,1.2015,1.2014,1.2014
USDCHF,20050407,185300,1.2015,1.2015,1.2014,1.2014
USDCHF,20050407,185400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050407,185500,1.2014,1.2014,1.2013,1.2013
USDCHF,20050407,185600,1.2012,1.2014,1.2012,1.2013
USDCHF,20050407,185700,1.2014,1.2015,1.2014,1.2014
USDCHF,20050407,185800,1.2015,1.2015,1.2015,1.2015
USDCHF,20050407,185900,1.2014,1.2015,1.2014,1.2015
USDCHF,20050407,190000,1.2016,1.2016,1.2016,1.2016
USDCHF,20050407,190100,1.2016,1.2018,1.2016,1.2017
USDCHF,20050407,190200,1.2016,1.2016,1.2014,1.2016
USDCHF,20050407,190300,1.2017,1.2017,1.2016,1.2017
USDCHF,20050407,190400,1.2018,1.2018,1.2018,1.2018
USDCHF,20050407,190500,1.2018,1.2019,1.2017,1.2017
USDCHF,20050407,190600,1.2018,1.2026,1.2018,1.2026
USDCHF,20050407,190700,1.2027,1.2033,1.2027,1.2033
USDCHF,20050407,190800,1.2034,1.2034,1.2033,1.2034
USDCHF,20050407,190900,1.2034,1.2035,1.2033,1.2035
USDCHF,20050407,191000,1.2036,1.2039,1.2036,1.2039
USDCHF,20050407,191100,1.2039,1.2041,1.2039,1.2040
USDCHF,20050407,191200,1.2040,1.2041,1.2040,1.2040
USDCHF,20050407,191300,1.2042,1.2043,1.2042,1.2042
USDCHF,20050407,191400,1.2041,1.2041,1.2040,1.2040
USDCHF,20050407,191500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050407,191600,1.2040,1.2040,1.2038,1.2040
USDCHF,20050407,191700,1.2040,1.2042,1.2040,1.2042
USDCHF,20050407,191800,1.2041,1.2043,1.2041,1.2043
USDCHF,20050407,191900,1.2044,1.2048,1.2044,1.2048
USDCHF,20050407,192000,1.2049,1.2053,1.2048,1.2053
USDCHF,20050407,192100,1.2054,1.2054,1.2052,1.2052
USDCHF,20050407,192200,1.2052,1.2054,1.2051,1.2054
USDCHF,20050407,192300,1.2055,1.2063,1.2055,1.2059
USDCHF,20050407,192400,1.2058,1.2058,1.2049,1.2049
USDCHF,20050407,192500,1.2047,1.2052,1.2047,1.2052
USDCHF,20050407,192600,1.2053,1.2057,1.2053,1.2056
USDCHF,20050407,192700,1.2057,1.2059,1.2057,1.2059
USDCHF,20050407,192800,1.2058,1.2059,1.2057,1.2059
USDCHF,20050407,192900,1.2060,1.2060,1.2060,1.2060
USDCHF,20050407,193000,1.2061,1.2061,1.2060,1.2060
USDCHF,20050407,193100,1.2059,1.2066,1.2059,1.2066
USDCHF,20050407,193200,1.2067,1.2067,1.2065,1.2067
USDCHF,20050407,193300,1.2068,1.2071,1.2068,1.2070
USDCHF,20050407,193400,1.2071,1.2071,1.2067,1.2067
USDCHF,20050407,193500,1.2066,1.2067,1.2065,1.2065
USDCHF,20050407,193600,1.2067,1.2069,1.2067,1.2067
USDCHF,20050407,193700,1.2067,1.2068,1.2067,1.2067
USDCHF,20050407,193800,1.2067,1.2067,1.2065,1.2066
USDCHF,20050407,193900,1.2066,1.2066,1.2066,1.2066
USDCHF,20050407,194000,1.2065,1.2067,1.2065,1.2067
USDCHF,20050407,194100,1.2068,1.2072,1.2068,1.2068
USDCHF,20050407,194200,1.2069,1.2070,1.2068,1.2068
USDCHF,20050407,194300,1.2067,1.2067,1.2065,1.2065
USDCHF,20050407,194400,1.2064,1.2064,1.2063,1.2063
USDCHF,20050407,194500,1.2062,1.2063,1.2062,1.2063
USDCHF,20050407,194600,1.2064,1.2065,1.2063,1.2063
USDCHF,20050407,194700,1.2062,1.2066,1.2062,1.2066
USDCHF,20050407,194800,1.2065,1.2067,1.2065,1.2067
USDCHF,20050407,194900,1.2068,1.2070,1.2068,1.2070
USDCHF,20050407,195000,1.2069,1.2071,1.2067,1.2071
USDCHF,20050407,195100,1.2072,1.2074,1.2072,1.2072
USDCHF,20050407,195200,1.2071,1.2071,1.2070,1.2071
USDCHF,20050407,195300,1.2070,1.2070,1.2069,1.2069
USDCHF,20050407,195400,1.2069,1.2069,1.2068,1.2068
USDCHF,20050407,195500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,195600,1.2068,1.2068,1.2066,1.2066
USDCHF,20050407,195700,1.2067,1.2067,1.2062,1.2062
USDCHF,20050407,195800,1.2063,1.2063,1.2063,1.2063
USDCHF,20050407,195900,1.2063,1.2063,1.2061,1.2061
USDCHF,20050407,200000,1.2061,1.2061,1.2061,1.2061
USDCHF,20050407,200100,1.2062,1.2062,1.2061,1.2062
USDCHF,20050407,200200,1.2061,1.2061,1.2061,1.2061
USDCHF,20050407,200300,1.2062,1.2064,1.2062,1.2063
USDCHF,20050407,200400,1.2063,1.2063,1.2061,1.2061
USDCHF,20050407,200500,1.2062,1.2063,1.2061,1.2061
USDCHF,20050407,200600,1.2062,1.2064,1.2062,1.2064
USDCHF,20050407,200700,1.2064,1.2066,1.2064,1.2066
USDCHF,20050407,200800,1.2067,1.2067,1.2066,1.2067
USDCHF,20050407,200900,1.2068,1.2068,1.2066,1.2066
USDCHF,20050407,201000,1.2066,1.2066,1.2065,1.2065
USDCHF,20050407,201100,1.2064,1.2066,1.2064,1.2065
USDCHF,20050407,201200,1.2065,1.2065,1.2064,1.2065
USDCHF,20050407,201300,1.2065,1.2066,1.2064,1.2066
USDCHF,20050407,201400,1.2067,1.2068,1.2066,1.2066
USDCHF,20050407,201500,1.2066,1.2066,1.2063,1.2063
USDCHF,20050407,201600,1.2062,1.2062,1.2061,1.2061
USDCHF,20050407,201700,1.2063,1.2063,1.2063,1.2063
USDCHF,20050407,201800,1.2063,1.2066,1.2063,1.2066
USDCHF,20050407,201900,1.2065,1.2065,1.2065,1.2065
USDCHF,20050407,202000,1.2065,1.2065,1.2064,1.2064
USDCHF,20050407,202100,1.2064,1.2064,1.2064,1.2064
USDCHF,20050407,202200,1.2065,1.2067,1.2065,1.2067
USDCHF,20050407,202300,1.2066,1.2066,1.2065,1.2066
USDCHF,20050407,202400,1.2067,1.2067,1.2066,1.2066
USDCHF,20050407,202500,1.2066,1.2068,1.2066,1.2068
USDCHF,20050407,202600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,202700,1.2069,1.2070,1.2069,1.2070
USDCHF,20050407,202800,1.2071,1.2073,1.2071,1.2073
USDCHF,20050407,202900,1.2074,1.2074,1.2074,1.2074
USDCHF,20050407,203000,1.2074,1.2074,1.2072,1.2074
USDCHF,20050407,203100,1.2074,1.2074,1.2073,1.2074
USDCHF,20050407,203200,1.2074,1.2074,1.2072,1.2073
USDCHF,20050407,203300,1.2073,1.2075,1.2073,1.2075
USDCHF,20050407,203400,1.2075,1.2075,1.2072,1.2072
USDCHF,20050407,203500,1.2073,1.2073,1.2071,1.2071
USDCHF,20050407,203600,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,203700,1.2072,1.2076,1.2072,1.2076
USDCHF,20050407,203800,1.2077,1.2078,1.2077,1.2078
USDCHF,20050407,203900,1.2078,1.2078,1.2077,1.2077
USDCHF,20050407,204000,1.2078,1.2078,1.2077,1.2077
USDCHF,20050407,204100,1.2077,1.2077,1.2076,1.2077
USDCHF,20050407,204200,1.2077,1.2077,1.2076,1.2076
USDCHF,20050407,204300,1.2076,1.2076,1.2076,1.2076
USDCHF,20050407,204400,1.2075,1.2075,1.2074,1.2075
USDCHF,20050407,204500,1.2074,1.2074,1.2074,1.2074
USDCHF,20050407,204600,1.2074,1.2076,1.2074,1.2076
USDCHF,20050407,204700,1.2075,1.2075,1.2074,1.2074
USDCHF,20050407,204800,1.2075,1.2075,1.2074,1.2075
USDCHF,20050407,204900,1.2075,1.2075,1.2075,1.2075
USDCHF,20050407,205000,1.2075,1.2076,1.2075,1.2075
USDCHF,20050407,205100,1.2076,1.2076,1.2076,1.2076
USDCHF,20050407,205200,1.2076,1.2076,1.2076,1.2076
USDCHF,20050407,205300,1.2076,1.2076,1.2076,1.2076
USDCHF,20050407,205400,1.2076,1.2077,1.2076,1.2077
USDCHF,20050407,205500,1.2076,1.2077,1.2076,1.2077
USDCHF,20050407,205600,1.2076,1.2076,1.2075,1.2075
USDCHF,20050407,205700,1.2074,1.2075,1.2074,1.2074
USDCHF,20050407,205800,1.2073,1.2074,1.2072,1.2074
USDCHF,20050407,205900,1.2074,1.2075,1.2074,1.2074
USDCHF,20050407,210000,1.2073,1.2073,1.2071,1.2071
USDCHF,20050407,210100,1.2072,1.2072,1.2071,1.2072
USDCHF,20050407,210200,1.2072,1.2073,1.2072,1.2072
USDCHF,20050407,210300,1.2072,1.2072,1.2071,1.2071
USDCHF,20050407,210400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,210500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,210600,1.2071,1.2071,1.2071,1.2071
USDCHF,20050407,210700,1.2071,1.2071,1.2070,1.2071
USDCHF,20050407,210800,1.2071,1.2072,1.2070,1.2070
USDCHF,20050407,210900,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,211000,1.2070,1.2070,1.2069,1.2070
USDCHF,20050407,211100,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,211200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,211300,1.2069,1.2070,1.2069,1.2069
USDCHF,20050407,211400,1.2070,1.2070,1.2069,1.2070
USDCHF,20050407,211500,1.2070,1.2070,1.2069,1.2069
USDCHF,20050407,211600,1.2070,1.2070,1.2069,1.2069
USDCHF,20050407,211700,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,211800,1.2071,1.2072,1.2071,1.2071
USDCHF,20050407,211900,1.2071,1.2072,1.2071,1.2072
USDCHF,20050407,212000,1.2073,1.2073,1.2072,1.2072
USDCHF,20050407,212100,1.2072,1.2073,1.2072,1.2073
USDCHF,20050407,212200,1.2073,1.2074,1.2073,1.2074
USDCHF,20050407,212300,1.2074,1.2074,1.2074,1.2074
USDCHF,20050407,212400,1.2073,1.2074,1.2073,1.2074
USDCHF,20050407,212500,1.2073,1.2074,1.2073,1.2074
USDCHF,20050407,212600,1.2073,1.2073,1.2072,1.2072
USDCHF,20050407,212700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,212800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,212900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,213000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,213100,1.2072,1.2072,1.2071,1.2071
USDCHF,20050407,213200,1.2071,1.2072,1.2070,1.2070
USDCHF,20050407,213300,1.2072,1.2072,1.2070,1.2070
USDCHF,20050407,213400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,213500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,213600,1.2070,1.2072,1.2070,1.2072
USDCHF,20050407,213700,1.2073,1.2073,1.2072,1.2073
USDCHF,20050407,213800,1.2073,1.2073,1.2073,1.2073
USDCHF,20050407,213900,1.2073,1.2073,1.2072,1.2072
USDCHF,20050407,214000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,214100,1.2072,1.2072,1.2071,1.2071
USDCHF,20050407,214200,1.2071,1.2072,1.2071,1.2072
USDCHF,20050407,214300,1.2071,1.2071,1.2070,1.2070
USDCHF,20050407,214400,1.2071,1.2072,1.2071,1.2072
USDCHF,20050407,214500,1.2072,1.2072,1.2071,1.2071
USDCHF,20050407,214600,1.2071,1.2071,1.2071,1.2071
USDCHF,20050407,214700,1.2071,1.2072,1.2071,1.2072
USDCHF,20050407,214800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,214900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,215000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,215100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,215200,1.2072,1.2072,1.2071,1.2071
USDCHF,20050407,215300,1.2071,1.2072,1.2071,1.2071
USDCHF,20050407,215400,1.2071,1.2071,1.2070,1.2071
USDCHF,20050407,215500,1.2071,1.2071,1.2070,1.2070
USDCHF,20050407,215600,1.2071,1.2071,1.2068,1.2068
USDCHF,20050407,215700,1.2070,1.2070,1.2069,1.2070
USDCHF,20050407,215800,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,215900,1.2069,1.2070,1.2069,1.2070
USDCHF,20050407,220000,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,220100,1.2069,1.2069,1.2068,1.2068
USDCHF,20050407,220200,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,220300,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,220400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,220500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,220600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,220700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,220800,1.2068,1.2068,1.2067,1.2068
USDCHF,20050407,220900,1.2067,1.2067,1.2066,1.2067
USDCHF,20050407,221000,1.2067,1.2067,1.2067,1.2067
USDCHF,20050407,221100,1.2067,1.2067,1.2067,1.2067
USDCHF,20050407,221200,1.2067,1.2067,1.2066,1.2066
USDCHF,20050407,221300,1.2066,1.2066,1.2066,1.2066
USDCHF,20050407,221400,1.2066,1.2068,1.2066,1.2068
USDCHF,20050407,221500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,221600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,221700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,221800,1.2069,1.2070,1.2068,1.2068
USDCHF,20050407,221900,1.2067,1.2067,1.2067,1.2067
USDCHF,20050407,222000,1.2067,1.2067,1.2067,1.2067
USDCHF,20050407,222100,1.2067,1.2068,1.2067,1.2068
USDCHF,20050407,222200,1.2068,1.2069,1.2068,1.2068
USDCHF,20050407,222300,1.2068,1.2069,1.2068,1.2068
USDCHF,20050407,222400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,222500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,222600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,222700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,222800,1.2069,1.2069,1.2069,1.2069
USDCHF,20050407,222900,1.2069,1.2069,1.2069,1.2069
USDCHF,20050407,223000,1.2069,1.2070,1.2069,1.2070
USDCHF,20050407,223100,1.2069,1.2069,1.2069,1.2069
USDCHF,20050407,223200,1.2069,1.2069,1.2069,1.2069
USDCHF,20050407,223300,1.2069,1.2069,1.2069,1.2069
USDCHF,20050407,223400,1.2069,1.2069,1.2068,1.2069
USDCHF,20050407,223500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,223600,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,223700,1.2070,1.2070,1.2069,1.2070
USDCHF,20050407,223800,1.2069,1.2069,1.2068,1.2068
USDCHF,20050407,223900,1.2068,1.2069,1.2068,1.2069
USDCHF,20050407,224000,1.2069,1.2069,1.2068,1.2069
USDCHF,20050407,224100,1.2070,1.2070,1.2069,1.2069
USDCHF,20050407,224200,1.2069,1.2069,1.2069,1.2069
USDCHF,20050407,224300,1.2070,1.2070,1.2068,1.2068
USDCHF,20050407,224400,1.2068,1.2069,1.2068,1.2069
USDCHF,20050407,224500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,224600,1.2069,1.2069,1.2069,1.2069
USDCHF,20050407,224700,1.2069,1.2069,1.2068,1.2068
USDCHF,20050407,224800,1.2069,1.2069,1.2068,1.2068
USDCHF,20050407,224900,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,225000,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,225100,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,225200,1.2069,1.2069,1.2069,1.2069
USDCHF,20050407,225300,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,225400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,225500,1.2068,1.2068,1.2067,1.2067
USDCHF,20050407,225600,1.2067,1.2068,1.2067,1.2068
USDCHF,20050407,225700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,225800,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,225900,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,230000,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,230100,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,230200,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,230300,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,230400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,230500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,230600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,230700,1.2068,1.2070,1.2068,1.2070
USDCHF,20050407,230800,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,230900,1.2070,1.2070,1.2069,1.2069
USDCHF,20050407,231000,1.2070,1.2070,1.2069,1.2069
USDCHF,20050407,231100,1.2070,1.2070,1.2069,1.2070
USDCHF,20050407,231200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,231300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,231400,1.2069,1.2069,1.2069,1.2069
USDCHF,20050407,231500,1.2069,1.2069,1.2068,1.2068
USDCHF,20050407,231600,1.2069,1.2069,1.2069,1.2069
USDCHF,20050407,231700,1.2069,1.2070,1.2069,1.2070
USDCHF,20050407,231800,1.2070,1.2070,1.2070,1.2070
USDCHF,20050407,231900,1.2069,1.2069,1.2069,1.2069
USDCHF,20050407,232000,1.2069,1.2069,1.2068,1.2068
USDCHF,20050407,232100,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,232200,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,232300,1.2069,1.2069,1.2068,1.2068
USDCHF,20050407,232400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,232500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,232600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,232700,1.2068,1.2069,1.2068,1.2068
USDCHF,20050407,232800,1.2068,1.2069,1.2068,1.2069
USDCHF,20050407,232900,1.2069,1.2069,1.2068,1.2068
USDCHF,20050407,233000,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,233100,1.2068,1.2068,1.2068,1.2068
USDCHF,20050407,233200,1.2068,1.2069,1.2068,1.2068
USDCHF,20050407,233300,1.2069,1.2070,1.2069,1.2069
USDCHF,20050407,233400,1.2069,1.2070,1.2069,1.2070
USDCHF,20050407,233500,1.2070,1.2071,1.2070,1.2071
USDCHF,20050407,233600,1.2071,1.2072,1.2071,1.2072
USDCHF,20050407,233700,1.2071,1.2071,1.2070,1.2070
USDCHF,20050407,233800,1.2070,1.2072,1.2070,1.2071
USDCHF,20050407,233900,1.2070,1.2072,1.2070,1.2072
USDCHF,20050407,234000,1.2074,1.2074,1.2072,1.2072
USDCHF,20050407,234100,1.2073,1.2074,1.2073,1.2074
USDCHF,20050407,234200,1.2074,1.2075,1.2074,1.2075
USDCHF,20050407,234300,1.2074,1.2074,1.2074,1.2074
USDCHF,20050407,234400,1.2074,1.2074,1.2074,1.2074
USDCHF,20050407,234500,1.2074,1.2074,1.2072,1.2073
USDCHF,20050407,234600,1.2074,1.2074,1.2073,1.2073
USDCHF,20050407,234700,1.2073,1.2074,1.2073,1.2074
USDCHF,20050407,234800,1.2074,1.2074,1.2073,1.2074
USDCHF,20050407,234900,1.2074,1.2074,1.2074,1.2074
USDCHF,20050407,235000,1.2074,1.2074,1.2074,1.2074
USDCHF,20050407,235100,1.2074,1.2074,1.2074,1.2074
USDCHF,20050407,235200,1.2074,1.2074,1.2073,1.2073
USDCHF,20050407,235300,1.2073,1.2073,1.2073,1.2073
USDCHF,20050407,235400,1.2073,1.2073,1.2073,1.2073
USDCHF,20050407,235500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,235600,1.2072,1.2072,1.2072,1.2072
USDCHF,20050407,235700,1.2072,1.2074,1.2072,1.2074
USDCHF,20050407,235800,1.2074,1.2074,1.2074,1.2074
USDCHF,20050407,235900,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,000000,1.2074,1.2074,1.2074,1.2074
USDJPY,20050407,000100,108.61,108.61,108.61,108.61
USDJPY,20050407,000200,108.61,108.61,108.61,108.61
USDJPY,20050407,000300,108.61,108.64,108.61,108.64
USDJPY,20050407,000400,108.63,108.63,108.62,108.62
USDJPY,20050407,000500,108.62,108.62,108.62,108.62
USDJPY,20050407,000600,108.62,108.62,108.62,108.62
USDJPY,20050407,000700,108.62,108.62,108.62,108.62
USDJPY,20050407,000800,108.62,108.62,108.60,108.60
USDJPY,20050407,000900,108.61,108.61,108.61,108.61
USDJPY,20050407,001000,108.61,108.61,108.61,108.61
USDJPY,20050407,001100,108.61,108.61,108.61,108.61
USDJPY,20050407,001200,108.61,108.61,108.61,108.61
USDJPY,20050407,001300,108.60,108.61,108.60,108.61
USDJPY,20050407,001400,108.60,108.60,108.60,108.60
USDJPY,20050407,001500,108.60,108.60,108.60,108.60
USDJPY,20050407,001600,108.60,108.61,108.60,108.61
USDJPY,20050407,001700,108.60,108.60,108.60,108.60
USDJPY,20050407,001800,108.60,108.61,108.60,108.60
USDJPY,20050407,001900,108.60,108.61,108.60,108.61
USDJPY,20050407,002000,108.61,108.61,108.60,108.60
USDJPY,20050407,002100,108.60,108.60,108.60,108.60
USDJPY,20050407,002200,108.60,108.60,108.60,108.60
USDJPY,20050407,002300,108.60,108.60,108.59,108.60
USDJPY,20050407,002400,108.59,108.59,108.58,108.58
USDJPY,20050407,002500,108.58,108.58,108.58,108.58
USDJPY,20050407,002600,108.58,108.58,108.58,108.58
USDJPY,20050407,002700,108.58,108.58,108.58,108.58
USDJPY,20050407,002800,108.58,108.58,108.58,108.58
USDJPY,20050407,002900,108.59,108.59,108.59,108.59
USDJPY,20050407,003000,108.59,108.61,108.59,108.61
USDJPY,20050407,003100,108.62,108.64,108.61,108.64
USDJPY,20050407,003200,108.64,108.64,108.63,108.64
USDJPY,20050407,003300,108.64,108.64,108.64,108.64
USDJPY,20050407,003400,108.64,108.65,108.64,108.64
USDJPY,20050407,003500,108.64,108.64,108.64,108.64
USDJPY,20050407,003600,108.64,108.64,108.64,108.64
USDJPY,20050407,003700,108.64,108.65,108.64,108.65
USDJPY,20050407,003800,108.66,108.66,108.65,108.65
USDJPY,20050407,003900,108.67,108.67,108.67,108.67
USDJPY,20050407,004000,108.67,108.67,108.67,108.67
USDJPY,20050407,004100,108.67,108.67,108.67,108.67
USDJPY,20050407,004200,108.67,108.67,108.67,108.67
USDJPY,20050407,004300,108.67,108.67,108.67,108.67
USDJPY,20050407,004400,108.67,108.67,108.66,108.67
USDJPY,20050407,004500,108.67,108.67,108.67,108.67
USDJPY,20050407,004600,108.67,108.67,108.67,108.67
USDJPY,20050407,004700,108.67,108.67,108.65,108.66
USDJPY,20050407,004800,108.65,108.65,108.63,108.64
USDJPY,20050407,004900,108.64,108.64,108.62,108.64
USDJPY,20050407,005000,108.64,108.65,108.64,108.65
USDJPY,20050407,005100,108.65,108.66,108.65,108.66
USDJPY,20050407,005200,108.66,108.67,108.66,108.67
USDJPY,20050407,005300,108.67,108.67,108.67,108.67
USDJPY,20050407,005400,108.67,108.67,108.67,108.67
USDJPY,20050407,005500,108.67,108.67,108.66,108.67
USDJPY,20050407,005600,108.67,108.67,108.66,108.67
USDJPY,20050407,005700,108.67,108.67,108.67,108.67
USDJPY,20050407,005800,108.68,108.69,108.68,108.69
USDJPY,20050407,005900,108.69,108.69,108.69,108.69
USDJPY,20050407,010000,108.70,108.72,108.70,108.72
USDJPY,20050407,010100,108.72,108.72,108.67,108.67
USDJPY,20050407,010200,108.68,108.68,108.67,108.68
USDJPY,20050407,010300,108.69,108.71,108.69,108.71
USDJPY,20050407,010400,108.71,108.72,108.71,108.72
USDJPY,20050407,010500,108.72,108.72,108.71,108.71
USDJPY,20050407,010600,108.72,108.73,108.72,108.72
USDJPY,20050407,010700,108.72,108.72,108.72,108.72
USDJPY,20050407,010800,108.72,108.72,108.72,108.72
USDJPY,20050407,010900,108.72,108.73,108.72,108.72
USDJPY,20050407,011000,108.73,108.73,108.72,108.72
USDJPY,20050407,011100,108.71,108.71,108.71,108.71
USDJPY,20050407,011200,108.71,108.71,108.69,108.69
USDJPY,20050407,011300,108.69,108.69,108.69,108.69
USDJPY,20050407,011400,108.69,108.69,108.69,108.69
USDJPY,20050407,011500,108.70,108.70,108.70,108.70
USDJPY,20050407,011600,108.70,108.70,108.70,108.70
USDJPY,20050407,011700,108.70,108.70,108.69,108.69
USDJPY,20050407,011800,108.69,108.70,108.68,108.69
USDJPY,20050407,011900,108.68,108.68,108.68,108.68
USDJPY,20050407,012000,108.68,108.69,108.68,108.68
USDJPY,20050407,012100,108.67,108.67,108.65,108.66
USDJPY,20050407,012200,108.65,108.66,108.64,108.64
USDJPY,20050407,012300,108.63,108.64,108.63,108.63
USDJPY,20050407,012400,108.63,108.63,108.63,108.63
USDJPY,20050407,012500,108.63,108.63,108.63,108.63
USDJPY,20050407,012600,108.62,108.62,108.62,108.62
USDJPY,20050407,012700,108.62,108.62,108.62,108.62
USDJPY,20050407,012800,108.62,108.63,108.62,108.63
USDJPY,20050407,012900,108.63,108.63,108.63,108.63
USDJPY,20050407,013000,108.63,108.63,108.63,108.63
USDJPY,20050407,013100,108.63,108.63,108.62,108.62
USDJPY,20050407,013200,108.62,108.62,108.62,108.62
USDJPY,20050407,013300,108.62,108.63,108.62,108.62
USDJPY,20050407,013400,108.63,108.65,108.63,108.65
USDJPY,20050407,013500,108.64,108.65,108.64,108.65
USDJPY,20050407,013600,108.65,108.65,108.65,108.65
USDJPY,20050407,013700,108.65,108.65,108.64,108.64
USDJPY,20050407,013800,108.64,108.64,108.64,108.64
USDJPY,20050407,013900,108.65,108.65,108.65,108.65
USDJPY,20050407,014000,108.66,108.67,108.66,108.67
USDJPY,20050407,014100,108.67,108.67,108.67,108.67
USDJPY,20050407,014200,108.66,108.67,108.66,108.67
USDJPY,20050407,014300,108.67,108.67,108.67,108.67
USDJPY,20050407,014400,108.67,108.67,108.67,108.67
USDJPY,20050407,014500,108.67,108.67,108.67,108.67
USDJPY,20050407,014600,108.67,108.67,108.67,108.67
USDJPY,20050407,014700,108.68,108.68,108.67,108.67
USDJPY,20050407,014800,108.67,108.68,108.67,108.68
USDJPY,20050407,014900,108.69,108.69,108.69,108.69
USDJPY,20050407,015000,108.69,108.69,108.69,108.69
USDJPY,20050407,015100,108.69,108.71,108.69,108.71
USDJPY,20050407,015200,108.72,108.73,108.72,108.73
USDJPY,20050407,015300,108.74,108.74,108.72,108.72
USDJPY,20050407,015400,108.73,108.73,108.72,108.72
USDJPY,20050407,015500,108.72,108.72,108.72,108.72
USDJPY,20050407,015600,108.73,108.73,108.72,108.72
USDJPY,20050407,015700,108.72,108.73,108.72,108.73
USDJPY,20050407,015800,108.73,108.75,108.73,108.75
USDJPY,20050407,015900,108.74,108.76,108.74,108.76
USDJPY,20050407,020000,108.76,108.76,108.76,108.76
USDJPY,20050407,020100,108.76,108.77,108.76,108.77
USDJPY,20050407,020200,108.77,108.77,108.76,108.76
USDJPY,20050407,020300,108.76,108.76,108.76,108.76
USDJPY,20050407,020400,108.76,108.76,108.76,108.76
USDJPY,20050407,020500,108.76,108.76,108.76,108.76
USDJPY,20050407,020600,108.76,108.76,108.74,108.74
USDJPY,20050407,020700,108.74,108.75,108.74,108.74
USDJPY,20050407,020800,108.74,108.74,108.73,108.73
USDJPY,20050407,020900,108.72,108.72,108.72,108.72
USDJPY,20050407,021000,108.72,108.72,108.72,108.72
USDJPY,20050407,021100,108.72,108.73,108.72,108.73
USDJPY,20050407,021200,108.73,108.73,108.73,108.73
USDJPY,20050407,021300,108.73,108.73,108.73,108.73
USDJPY,20050407,021400,108.73,108.73,108.73,108.73
USDJPY,20050407,021500,108.73,108.73,108.72,108.72
USDJPY,20050407,021600,108.72,108.72,108.69,108.69
USDJPY,20050407,021700,108.68,108.68,108.66,108.67
USDJPY,20050407,021800,108.66,108.67,108.66,108.67
USDJPY,20050407,021900,108.67,108.67,108.67,108.67
USDJPY,20050407,022000,108.67,108.67,108.66,108.66
USDJPY,20050407,022100,108.66,108.67,108.66,108.67
USDJPY,20050407,022200,108.67,108.67,108.65,108.65
USDJPY,20050407,022300,108.65,108.65,108.64,108.65
USDJPY,20050407,022400,108.65,108.66,108.65,108.66
USDJPY,20050407,022500,108.66,108.66,108.65,108.66
USDJPY,20050407,022600,108.66,108.68,108.66,108.67
USDJPY,20050407,022700,108.67,108.67,108.66,108.66
USDJPY,20050407,022800,108.66,108.68,108.66,108.68
USDJPY,20050407,022900,108.69,108.69,108.68,108.69
USDJPY,20050407,023000,108.69,108.69,108.69,108.69
USDJPY,20050407,023100,108.69,108.69,108.68,108.69
USDJPY,20050407,023200,108.69,108.69,108.68,108.68
USDJPY,20050407,023300,108.68,108.68,108.67,108.67
USDJPY,20050407,023400,108.67,108.67,108.67,108.67
USDJPY,20050407,023500,108.68,108.68,108.67,108.67
USDJPY,20050407,023600,108.68,108.68,108.67,108.67
USDJPY,20050407,023700,108.68,108.69,108.68,108.69
USDJPY,20050407,023800,108.69,108.70,108.69,108.70
USDJPY,20050407,023900,108.69,108.69,108.69,108.69
USDJPY,20050407,024000,108.69,108.70,108.69,108.70
USDJPY,20050407,024100,108.70,108.70,108.68,108.69
USDJPY,20050407,024200,108.68,108.69,108.68,108.69
USDJPY,20050407,024300,108.69,108.69,108.68,108.68
USDJPY,20050407,024400,108.67,108.67,108.67,108.67
USDJPY,20050407,024500,108.67,108.68,108.67,108.68
USDJPY,20050407,024600,108.68,108.69,108.68,108.69
USDJPY,20050407,024700,108.69,108.69,108.69,108.69
USDJPY,20050407,024800,108.69,108.69,108.69,108.69
USDJPY,20050407,024900,108.69,108.70,108.69,108.70
USDJPY,20050407,025000,108.70,108.70,108.69,108.69
USDJPY,20050407,025100,108.70,108.70,108.70,108.70
USDJPY,20050407,025200,108.70,108.70,108.70,108.70
USDJPY,20050407,025300,108.70,108.70,108.69,108.69
USDJPY,20050407,025400,108.69,108.69,108.68,108.68
USDJPY,20050407,025500,108.67,108.69,108.67,108.69
USDJPY,20050407,025600,108.68,108.68,108.66,108.66
USDJPY,20050407,025700,108.66,108.66,108.66,108.66
USDJPY,20050407,025800,108.66,108.67,108.65,108.67
USDJPY,20050407,025900,108.66,108.67,108.66,108.67
USDJPY,20050407,030000,108.67,108.67,108.67,108.67
USDJPY,20050407,030100,108.67,108.67,108.67,108.67
USDJPY,20050407,030200,108.67,108.67,108.67,108.67
USDJPY,20050407,030300,108.67,108.67,108.67,108.67
USDJPY,20050407,030400,108.67,108.67,108.67,108.67
USDJPY,20050407,030500,108.67,108.67,108.66,108.67
USDJPY,20050407,030600,108.66,108.66,108.66,108.66
USDJPY,20050407,030700,108.66,108.66,108.65,108.65
USDJPY,20050407,030800,108.65,108.65,108.64,108.64
USDJPY,20050407,030900,108.64,108.64,108.64,108.64
USDJPY,20050407,031000,108.64,108.64,108.62,108.62
USDJPY,20050407,031100,108.61,108.61,108.60,108.60
USDJPY,20050407,031200,108.60,108.60,108.57,108.57
USDJPY,20050407,031300,108.57,108.57,108.55,108.55
USDJPY,20050407,031400,108.55,108.55,108.54,108.54
USDJPY,20050407,031500,108.56,108.56,108.54,108.56
USDJPY,20050407,031600,108.56,108.56,108.56,108.56
USDJPY,20050407,031700,108.56,108.56,108.56,108.56
USDJPY,20050407,031800,108.56,108.56,108.56,108.56
USDJPY,20050407,031900,108.56,108.57,108.56,108.57
USDJPY,20050407,032000,108.57,108.58,108.57,108.58
USDJPY,20050407,032100,108.57,108.57,108.57,108.57
USDJPY,20050407,032200,108.58,108.58,108.55,108.55
USDJPY,20050407,032300,108.56,108.56,108.55,108.55
USDJPY,20050407,032400,108.55,108.56,108.55,108.55
USDJPY,20050407,032500,108.56,108.57,108.56,108.57
USDJPY,20050407,032600,108.58,108.60,108.58,108.60
USDJPY,20050407,032700,108.60,108.61,108.58,108.58
USDJPY,20050407,032800,108.59,108.59,108.59,108.59
USDJPY,20050407,032900,108.59,108.60,108.58,108.59
USDJPY,20050407,033000,108.58,108.58,108.58,108.58
USDJPY,20050407,033100,108.58,108.58,108.56,108.56
USDJPY,20050407,033200,108.57,108.58,108.57,108.58
USDJPY,20050407,033300,108.58,108.58,108.58,108.58
USDJPY,20050407,033400,108.58,108.58,108.56,108.56
USDJPY,20050407,033500,108.56,108.57,108.56,108.57
USDJPY,20050407,033600,108.58,108.60,108.58,108.60
USDJPY,20050407,033700,108.61,108.63,108.60,108.63
USDJPY,20050407,033800,108.62,108.63,108.61,108.62
USDJPY,20050407,033900,108.61,108.61,108.61,108.61
USDJPY,20050407,034000,108.61,108.61,108.59,108.59
USDJPY,20050407,034100,108.60,108.61,108.60,108.60
USDJPY,20050407,034200,108.60,108.61,108.60,108.61
USDJPY,20050407,034300,108.61,108.61,108.60,108.60
USDJPY,20050407,034400,108.59,108.60,108.59,108.60
USDJPY,20050407,034500,108.59,108.60,108.59,108.60
USDJPY,20050407,034600,108.60,108.60,108.59,108.59
USDJPY,20050407,034700,108.59,108.59,108.59,108.59
USDJPY,20050407,034800,108.59,108.59,108.59,108.59
USDJPY,20050407,034900,108.59,108.59,108.58,108.58
USDJPY,20050407,035000,108.58,108.58,108.58,108.58
USDJPY,20050407,035100,108.58,108.58,108.58,108.58
USDJPY,20050407,035200,108.58,108.58,108.58,108.58
USDJPY,20050407,035300,108.58,108.58,108.57,108.57
USDJPY,20050407,035400,108.57,108.57,108.57,108.57
USDJPY,20050407,035500,108.57,108.58,108.57,108.57
USDJPY,20050407,035600,108.57,108.57,108.57,108.57
USDJPY,20050407,035700,108.57,108.57,108.56,108.56
USDJPY,20050407,035800,108.56,108.56,108.55,108.55
USDJPY,20050407,035900,108.55,108.56,108.55,108.56
USDJPY,20050407,040000,108.57,108.57,108.57,108.57
USDJPY,20050407,040100,108.57,108.57,108.57,108.57
USDJPY,20050407,040200,108.56,108.57,108.56,108.56
USDJPY,20050407,040300,108.56,108.56,108.55,108.55
USDJPY,20050407,040400,108.54,108.54,108.53,108.53
USDJPY,20050407,040500,108.53,108.53,108.53,108.53
USDJPY,20050407,040600,108.52,108.52,108.52,108.52
USDJPY,20050407,040700,108.52,108.52,108.45,108.45
USDJPY,20050407,040800,108.46,108.47,108.46,108.47
USDJPY,20050407,040900,108.47,108.47,108.47,108.47
USDJPY,20050407,041000,108.46,108.47,108.46,108.47
USDJPY,20050407,041100,108.47,108.47,108.46,108.47
USDJPY,20050407,041200,108.47,108.47,108.47,108.47
USDJPY,20050407,041300,108.47,108.48,108.47,108.48
USDJPY,20050407,041400,108.48,108.48,108.48,108.48
USDJPY,20050407,041500,108.47,108.47,108.45,108.45
USDJPY,20050407,041600,108.44,108.44,108.42,108.42
USDJPY,20050407,041700,108.43,108.43,108.43,108.43
USDJPY,20050407,041800,108.43,108.43,108.43,108.43
USDJPY,20050407,041900,108.43,108.43,108.41,108.41
USDJPY,20050407,042000,108.41,108.42,108.40,108.40
USDJPY,20050407,042100,108.40,108.42,108.40,108.42
USDJPY,20050407,042200,108.42,108.42,108.42,108.42
USDJPY,20050407,042300,108.42,108.42,108.42,108.42
USDJPY,20050407,042400,108.42,108.44,108.42,108.44
USDJPY,20050407,042500,108.43,108.43,108.41,108.41
USDJPY,20050407,042600,108.42,108.42,108.42,108.42
USDJPY,20050407,042700,108.42,108.42,108.42,108.42
USDJPY,20050407,042800,108.42,108.42,108.42,108.42
USDJPY,20050407,042900,108.43,108.44,108.43,108.44
USDJPY,20050407,043000,108.44,108.44,108.43,108.43
USDJPY,20050407,043100,108.43,108.43,108.43,108.43
USDJPY,20050407,043200,108.43,108.44,108.43,108.44
USDJPY,20050407,043300,108.44,108.44,108.44,108.44
USDJPY,20050407,043400,108.44,108.44,108.43,108.43
USDJPY,20050407,043500,108.43,108.43,108.43,108.43
USDJPY,20050407,043600,108.43,108.44,108.43,108.43
USDJPY,20050407,043700,108.43,108.43,108.43,108.43
USDJPY,20050407,043800,108.43,108.43,108.43,108.43
USDJPY,20050407,043900,108.43,108.44,108.43,108.44
USDJPY,20050407,044000,108.44,108.44,108.43,108.43
USDJPY,20050407,044100,108.43,108.43,108.43,108.43
USDJPY,20050407,044200,108.43,108.43,108.43,108.43
USDJPY,20050407,044300,108.44,108.44,108.43,108.43
USDJPY,20050407,044400,108.43,108.43,108.43,108.43
USDJPY,20050407,044500,108.43,108.43,108.43,108.43
USDJPY,20050407,044600,108.44,108.44,108.44,108.44
USDJPY,20050407,044700,108.44,108.44,108.43,108.43
USDJPY,20050407,044800,108.44,108.44,108.44,108.44
USDJPY,20050407,044900,108.44,108.44,108.44,108.44
USDJPY,20050407,045000,108.44,108.44,108.44,108.44
USDJPY,20050407,045100,108.45,108.45,108.45,108.45
USDJPY,20050407,045200,108.45,108.46,108.45,108.46
USDJPY,20050407,045300,108.46,108.46,108.46,108.46
USDJPY,20050407,045400,108.46,108.46,108.46,108.46
USDJPY,20050407,045500,108.46,108.46,108.46,108.46
USDJPY,20050407,045600,108.46,108.46,108.46,108.46
USDJPY,20050407,045700,108.46,108.46,108.45,108.45
USDJPY,20050407,045800,108.45,108.45,108.44,108.44
USDJPY,20050407,045900,108.44,108.45,108.44,108.45
USDJPY,20050407,050000,108.45,108.45,108.45,108.45
USDJPY,20050407,050100,108.45,108.45,108.45,108.45
USDJPY,20050407,050200,108.45,108.45,108.45,108.45
USDJPY,20050407,050300,108.45,108.45,108.44,108.45
USDJPY,20050407,050400,108.44,108.45,108.44,108.44
USDJPY,20050407,050500,108.45,108.45,108.44,108.45
USDJPY,20050407,050600,108.45,108.45,108.45,108.45
USDJPY,20050407,050700,108.45,108.46,108.45,108.46
USDJPY,20050407,050800,108.46,108.46,108.46,108.46
USDJPY,20050407,050900,108.46,108.46,108.46,108.46
USDJPY,20050407,051000,108.46,108.47,108.46,108.47
USDJPY,20050407,051100,108.47,108.47,108.47,108.47
USDJPY,20050407,051200,108.47,108.47,108.47,108.47
USDJPY,20050407,051300,108.47,108.47,108.47,108.47
USDJPY,20050407,051400,108.46,108.47,108.46,108.47
USDJPY,20050407,051500,108.47,108.47,108.47,108.47
USDJPY,20050407,051600,108.46,108.46,108.46,108.46
USDJPY,20050407,051700,108.46,108.46,108.45,108.45
USDJPY,20050407,051800,108.45,108.45,108.45,108.45
USDJPY,20050407,051900,108.45,108.45,108.45,108.45
USDJPY,20050407,052000,108.45,108.45,108.44,108.44
USDJPY,20050407,052100,108.44,108.44,108.43,108.43
USDJPY,20050407,052200,108.43,108.43,108.42,108.42
USDJPY,20050407,052300,108.42,108.42,108.40,108.40
USDJPY,20050407,052400,108.40,108.42,108.40,108.41
USDJPY,20050407,052500,108.42,108.42,108.41,108.42
USDJPY,20050407,052600,108.42,108.42,108.42,108.42
USDJPY,20050407,052700,108.42,108.43,108.42,108.43
USDJPY,20050407,052800,108.44,108.44,108.44,108.44
USDJPY,20050407,052900,108.44,108.44,108.44,108.44
USDJPY,20050407,053000,108.44,108.44,108.44,108.44
USDJPY,20050407,053100,108.44,108.44,108.44,108.44
USDJPY,20050407,053200,108.44,108.46,108.44,108.46
USDJPY,20050407,053300,108.46,108.47,108.46,108.47
USDJPY,20050407,053400,108.47,108.47,108.47,108.47
USDJPY,20050407,053500,108.47,108.48,108.47,108.48
USDJPY,20050407,053600,108.48,108.48,108.48,108.48
USDJPY,20050407,053700,108.48,108.48,108.47,108.47
USDJPY,20050407,053800,108.48,108.48,108.47,108.47
USDJPY,20050407,053900,108.48,108.48,108.48,108.48
USDJPY,20050407,054000,108.48,108.50,108.48,108.50
USDJPY,20050407,054100,108.50,108.51,108.50,108.51
USDJPY,20050407,054200,108.51,108.51,108.51,108.51
USDJPY,20050407,054300,108.51,108.51,108.51,108.51
USDJPY,20050407,054400,108.52,108.52,108.52,108.52
USDJPY,20050407,054500,108.52,108.53,108.52,108.52
USDJPY,20050407,054600,108.52,108.52,108.51,108.52
USDJPY,20050407,054700,108.52,108.52,108.52,108.52
USDJPY,20050407,054800,108.52,108.52,108.52,108.52
USDJPY,20050407,054900,108.52,108.52,108.52,108.52
USDJPY,20050407,055000,108.52,108.53,108.52,108.53
USDJPY,20050407,055100,108.53,108.53,108.52,108.53
USDJPY,20050407,055200,108.53,108.53,108.53,108.53
USDJPY,20050407,055300,108.53,108.53,108.53,108.53
USDJPY,20050407,055400,108.53,108.54,108.53,108.54
USDJPY,20050407,055500,108.55,108.56,108.55,108.56
USDJPY,20050407,055600,108.56,108.56,108.56,108.56
USDJPY,20050407,055700,108.56,108.56,108.56,108.56
USDJPY,20050407,055800,108.56,108.56,108.56,108.56
USDJPY,20050407,055900,108.56,108.56,108.56,108.56
USDJPY,20050407,060000,108.56,108.56,108.56,108.56
USDJPY,20050407,060100,108.57,108.58,108.57,108.57
USDJPY,20050407,060200,108.56,108.58,108.56,108.58
USDJPY,20050407,060300,108.57,108.57,108.56,108.56
USDJPY,20050407,060400,108.57,108.57,108.56,108.56
USDJPY,20050407,060500,108.56,108.56,108.54,108.56
USDJPY,20050407,060600,108.56,108.56,108.54,108.54
USDJPY,20050407,060700,108.54,108.54,108.53,108.53
USDJPY,20050407,060800,108.52,108.53,108.52,108.53
USDJPY,20050407,060900,108.53,108.54,108.53,108.54
USDJPY,20050407,061000,108.53,108.54,108.53,108.54
USDJPY,20050407,061100,108.54,108.54,108.54,108.54
USDJPY,20050407,061200,108.54,108.54,108.54,108.54
USDJPY,20050407,061300,108.54,108.54,108.54,108.54
USDJPY,20050407,061400,108.54,108.54,108.53,108.53
USDJPY,20050407,061500,108.53,108.53,108.53,108.53
USDJPY,20050407,061600,108.53,108.54,108.53,108.54
USDJPY,20050407,061700,108.53,108.53,108.53,108.53
USDJPY,20050407,061800,108.53,108.53,108.52,108.53
USDJPY,20050407,061900,108.52,108.52,108.50,108.50
USDJPY,20050407,062000,108.50,108.50,108.50,108.50
USDJPY,20050407,062100,108.50,108.50,108.50,108.50
USDJPY,20050407,062200,108.50,108.51,108.50,108.51
USDJPY,20050407,062300,108.51,108.51,108.51,108.51
USDJPY,20050407,062400,108.51,108.51,108.50,108.51
USDJPY,20050407,062500,108.51,108.51,108.51,108.51
USDJPY,20050407,062600,108.51,108.51,108.51,108.51
USDJPY,20050407,062700,108.51,108.51,108.51,108.51
USDJPY,20050407,062800,108.52,108.53,108.52,108.53
USDJPY,20050407,062900,108.53,108.53,108.53,108.53
USDJPY,20050407,063000,108.53,108.53,108.53,108.53
USDJPY,20050407,063100,108.54,108.54,108.53,108.53
USDJPY,20050407,063200,108.53,108.53,108.53,108.53
USDJPY,20050407,063300,108.53,108.53,108.53,108.53
USDJPY,20050407,063400,108.53,108.54,108.53,108.54
USDJPY,20050407,063500,108.54,108.54,108.54,108.54
USDJPY,20050407,063600,108.54,108.54,108.54,108.54
USDJPY,20050407,063700,108.54,108.54,108.52,108.52
USDJPY,20050407,063800,108.53,108.53,108.52,108.52
USDJPY,20050407,063900,108.51,108.51,108.50,108.51
USDJPY,20050407,064000,108.51,108.52,108.51,108.52
USDJPY,20050407,064100,108.51,108.51,108.51,108.51
USDJPY,20050407,064200,108.51,108.51,108.51,108.51
USDJPY,20050407,064300,108.51,108.51,108.50,108.50
USDJPY,20050407,064400,108.50,108.50,108.50,108.50
USDJPY,20050407,064500,108.50,108.50,108.49,108.50
USDJPY,20050407,064600,108.50,108.50,108.49,108.49
USDJPY,20050407,064700,108.50,108.50,108.48,108.48
USDJPY,20050407,064800,108.48,108.48,108.48,108.48
USDJPY,20050407,064900,108.48,108.48,108.48,108.48
USDJPY,20050407,065000,108.48,108.48,108.47,108.47
USDJPY,20050407,065100,108.48,108.48,108.47,108.47
USDJPY,20050407,065200,108.47,108.47,108.46,108.46
USDJPY,20050407,065300,108.46,108.46,108.46,108.46
USDJPY,20050407,065400,108.46,108.46,108.46,108.46
USDJPY,20050407,065500,108.46,108.46,108.46,108.46
USDJPY,20050407,065600,108.46,108.47,108.46,108.47
USDJPY,20050407,065700,108.47,108.47,108.47,108.47
USDJPY,20050407,065800,108.47,108.47,108.47,108.47
USDJPY,20050407,065900,108.47,108.47,108.47,108.47
USDJPY,20050407,070000,108.46,108.47,108.46,108.47
USDJPY,20050407,070100,108.48,108.48,108.47,108.48
USDJPY,20050407,070200,108.48,108.48,108.47,108.47
USDJPY,20050407,070300,108.47,108.47,108.47,108.47
USDJPY,20050407,070400,108.47,108.47,108.47,108.47
USDJPY,20050407,070500,108.47,108.47,108.47,108.47
USDJPY,20050407,070600,108.46,108.46,108.46,108.46
USDJPY,20050407,070700,108.46,108.46,108.46,108.46
USDJPY,20050407,070800,108.46,108.47,108.46,108.47
USDJPY,20050407,070900,108.46,108.46,108.46,108.46
USDJPY,20050407,071000,108.46,108.47,108.46,108.47
USDJPY,20050407,071100,108.48,108.48,108.48,108.48
USDJPY,20050407,071200,108.48,108.48,108.47,108.47
USDJPY,20050407,071300,108.47,108.47,108.47,108.47
USDJPY,20050407,071400,108.47,108.47,108.47,108.47
USDJPY,20050407,071500,108.48,108.49,108.48,108.49
USDJPY,20050407,071600,108.49,108.49,108.49,108.49
USDJPY,20050407,071700,108.50,108.50,108.49,108.50
USDJPY,20050407,071800,108.49,108.49,108.47,108.47
USDJPY,20050407,071900,108.47,108.47,108.47,108.47
USDJPY,20050407,072000,108.47,108.47,108.46,108.47
USDJPY,20050407,072100,108.47,108.47,108.47,108.47
USDJPY,20050407,072200,108.46,108.47,108.46,108.47
USDJPY,20050407,072300,108.47,108.47,108.47,108.47
USDJPY,20050407,072400,108.47,108.47,108.47,108.47
USDJPY,20050407,072500,108.47,108.47,108.47,108.47
USDJPY,20050407,072600,108.47,108.47,108.47,108.47
USDJPY,20050407,072700,108.46,108.46,108.46,108.46
USDJPY,20050407,072800,108.46,108.47,108.46,108.47
USDJPY,20050407,072900,108.47,108.47,108.47,108.47
USDJPY,20050407,073000,108.47,108.48,108.47,108.48
USDJPY,20050407,073100,108.48,108.49,108.48,108.48
USDJPY,20050407,073200,108.49,108.50,108.48,108.50
USDJPY,20050407,073300,108.50,108.52,108.50,108.52
USDJPY,20050407,073400,108.51,108.51,108.51,108.51
USDJPY,20050407,073500,108.52,108.52,108.52,108.52
USDJPY,20050407,073600,108.51,108.51,108.50,108.50
USDJPY,20050407,073700,108.49,108.50,108.49,108.50
USDJPY,20050407,073800,108.50,108.50,108.49,108.49
USDJPY,20050407,073900,108.50,108.50,108.50,108.50
USDJPY,20050407,074000,108.50,108.50,108.47,108.47
USDJPY,20050407,074100,108.47,108.49,108.47,108.49
USDJPY,20050407,074200,108.48,108.48,108.47,108.47
USDJPY,20050407,074300,108.46,108.46,108.45,108.45
USDJPY,20050407,074400,108.46,108.46,108.45,108.45
USDJPY,20050407,074500,108.45,108.46,108.45,108.45
USDJPY,20050407,074600,108.45,108.45,108.45,108.45
USDJPY,20050407,074700,108.44,108.45,108.44,108.45
USDJPY,20050407,074800,108.45,108.46,108.45,108.46
USDJPY,20050407,074900,108.45,108.46,108.45,108.45
USDJPY,20050407,075000,108.46,108.46,108.45,108.46
USDJPY,20050407,075100,108.45,108.46,108.44,108.45
USDJPY,20050407,075200,108.45,108.46,108.45,108.46
USDJPY,20050407,075300,108.45,108.46,108.44,108.44
USDJPY,20050407,075400,108.44,108.46,108.44,108.45
USDJPY,20050407,075500,108.45,108.46,108.45,108.46
USDJPY,20050407,075600,108.45,108.45,108.44,108.44
USDJPY,20050407,075700,108.44,108.45,108.44,108.44
USDJPY,20050407,075800,108.45,108.45,108.45,108.45
USDJPY,20050407,075900,108.45,108.45,108.44,108.44
USDJPY,20050407,080000,108.44,108.44,108.44,108.44
USDJPY,20050407,080100,108.44,108.46,108.44,108.45
USDJPY,20050407,080200,108.46,108.46,108.45,108.45
USDJPY,20050407,080300,108.45,108.46,108.45,108.46
USDJPY,20050407,080400,108.45,108.45,108.44,108.44
USDJPY,20050407,080500,108.45,108.47,108.44,108.46
USDJPY,20050407,080600,108.47,108.47,108.44,108.44
USDJPY,20050407,080700,108.45,108.46,108.45,108.45
USDJPY,20050407,080800,108.45,108.45,108.44,108.44
USDJPY,20050407,080900,108.44,108.44,108.44,108.44
USDJPY,20050407,081000,108.44,108.44,108.42,108.43
USDJPY,20050407,081100,108.44,108.44,108.44,108.44
USDJPY,20050407,081200,108.44,108.44,108.43,108.43
USDJPY,20050407,081300,108.44,108.44,108.42,108.43
USDJPY,20050407,081400,108.42,108.44,108.42,108.43
USDJPY,20050407,081500,108.44,108.45,108.44,108.44
USDJPY,20050407,081600,108.43,108.43,108.42,108.43
USDJPY,20050407,081700,108.43,108.44,108.43,108.44
USDJPY,20050407,081800,108.44,108.45,108.42,108.43
USDJPY,20050407,081900,108.42,108.44,108.42,108.44
USDJPY,20050407,082000,108.44,108.45,108.44,108.45
USDJPY,20050407,082100,108.46,108.47,108.46,108.47
USDJPY,20050407,082200,108.46,108.46,108.44,108.44
USDJPY,20050407,082300,108.45,108.45,108.44,108.44
USDJPY,20050407,082400,108.43,108.43,108.42,108.42
USDJPY,20050407,082500,108.41,108.41,108.40,108.41
USDJPY,20050407,082600,108.41,108.42,108.41,108.42
USDJPY,20050407,082700,108.41,108.43,108.41,108.42
USDJPY,20050407,082800,108.42,108.43,108.42,108.42
USDJPY,20050407,082900,108.42,108.43,108.42,108.42
USDJPY,20050407,083000,108.42,108.44,108.42,108.44
USDJPY,20050407,083100,108.43,108.43,108.40,108.40
USDJPY,20050407,083200,108.39,108.39,108.38,108.39
USDJPY,20050407,083300,108.38,108.38,108.36,108.36
USDJPY,20050407,083400,108.35,108.36,108.34,108.34
USDJPY,20050407,083500,108.33,108.33,108.30,108.30
USDJPY,20050407,083600,108.29,108.31,108.28,108.31
USDJPY,20050407,083700,108.32,108.33,108.32,108.33
USDJPY,20050407,083800,108.34,108.35,108.34,108.35
USDJPY,20050407,083900,108.34,108.34,108.31,108.31
USDJPY,20050407,084000,108.31,108.31,108.29,108.31
USDJPY,20050407,084100,108.32,108.33,108.32,108.32
USDJPY,20050407,084200,108.31,108.31,108.30,108.31
USDJPY,20050407,084300,108.31,108.31,108.28,108.29
USDJPY,20050407,084400,108.28,108.28,108.25,108.25
USDJPY,20050407,084500,108.26,108.29,108.26,108.29
USDJPY,20050407,084600,108.30,108.31,108.29,108.29
USDJPY,20050407,084700,108.30,108.30,108.29,108.30
USDJPY,20050407,084800,108.31,108.31,108.30,108.30
USDJPY,20050407,084900,108.29,108.31,108.28,108.31
USDJPY,20050407,085000,108.31,108.32,108.31,108.32
USDJPY,20050407,085100,108.31,108.31,108.31,108.31
USDJPY,20050407,085200,108.31,108.31,108.29,108.29
USDJPY,20050407,085300,108.28,108.29,108.28,108.29
USDJPY,20050407,085400,108.29,108.29,108.29,108.29
USDJPY,20050407,085500,108.29,108.29,108.27,108.27
USDJPY,20050407,085600,108.25,108.25,108.25,108.25
USDJPY,20050407,085700,108.25,108.26,108.25,108.26
USDJPY,20050407,085800,108.25,108.26,108.25,108.26
USDJPY,20050407,085900,108.27,108.29,108.27,108.29
USDJPY,20050407,090000,108.30,108.31,108.29,108.31
USDJPY,20050407,090100,108.31,108.34,108.31,108.34
USDJPY,20050407,090200,108.34,108.34,108.33,108.34
USDJPY,20050407,090300,108.33,108.33,108.32,108.32
USDJPY,20050407,090400,108.31,108.32,108.31,108.31
USDJPY,20050407,090500,108.30,108.31,108.30,108.30
USDJPY,20050407,090600,108.29,108.30,108.28,108.29
USDJPY,20050407,090700,108.28,108.28,108.27,108.28
USDJPY,20050407,090800,108.27,108.27,108.26,108.26
USDJPY,20050407,090900,108.26,108.27,108.25,108.25
USDJPY,20050407,091000,108.26,108.26,108.26,108.26
USDJPY,20050407,091100,108.26,108.26,108.23,108.23
USDJPY,20050407,091200,108.23,108.25,108.23,108.25
USDJPY,20050407,091300,108.25,108.25,108.24,108.24
USDJPY,20050407,091400,108.23,108.23,108.22,108.22
USDJPY,20050407,091500,108.22,108.22,108.21,108.22
USDJPY,20050407,091600,108.23,108.24,108.23,108.24
USDJPY,20050407,091700,108.23,108.24,108.23,108.23
USDJPY,20050407,091800,108.23,108.23,108.23,108.23
USDJPY,20050407,091900,108.22,108.22,108.22,108.22
USDJPY,20050407,092000,108.21,108.22,108.21,108.22
USDJPY,20050407,092100,108.21,108.22,108.21,108.22
USDJPY,20050407,092200,108.22,108.23,108.22,108.23
USDJPY,20050407,092300,108.23,108.24,108.23,108.23
USDJPY,20050407,092400,108.23,108.24,108.23,108.23
USDJPY,20050407,092500,108.22,108.23,108.22,108.23
USDJPY,20050407,092600,108.23,108.23,108.23,108.23
USDJPY,20050407,092700,108.23,108.25,108.23,108.25
USDJPY,20050407,092800,108.25,108.25,108.25,108.25
USDJPY,20050407,092900,108.25,108.25,108.25,108.25
USDJPY,20050407,093000,108.26,108.26,108.25,108.25
USDJPY,20050407,093100,108.25,108.25,108.25,108.25
USDJPY,20050407,093200,108.24,108.25,108.23,108.23
USDJPY,20050407,093300,108.23,108.25,108.23,108.25
USDJPY,20050407,093400,108.25,108.25,108.25,108.25
USDJPY,20050407,093500,108.25,108.25,108.25,108.25
USDJPY,20050407,093600,108.24,108.24,108.23,108.23
USDJPY,20050407,093700,108.23,108.23,108.23,108.23
USDJPY,20050407,093800,108.22,108.22,108.22,108.22
USDJPY,20050407,093900,108.22,108.22,108.21,108.21
USDJPY,20050407,094000,108.21,108.22,108.21,108.21
USDJPY,20050407,094100,108.21,108.21,108.18,108.18
USDJPY,20050407,094200,108.19,108.19,108.19,108.19
USDJPY,20050407,094300,108.19,108.19,108.18,108.18
USDJPY,20050407,094400,108.19,108.19,108.18,108.19
USDJPY,20050407,094500,108.19,108.20,108.19,108.20
USDJPY,20050407,094600,108.20,108.22,108.19,108.22
USDJPY,20050407,094700,108.22,108.24,108.22,108.24
USDJPY,20050407,094800,108.23,108.23,108.21,108.21
USDJPY,20050407,094900,108.20,108.20,108.19,108.19
USDJPY,20050407,095000,108.20,108.21,108.20,108.21
USDJPY,20050407,095100,108.22,108.22,108.21,108.21
USDJPY,20050407,095200,108.21,108.22,108.20,108.20
USDJPY,20050407,095300,108.21,108.22,108.21,108.22
USDJPY,20050407,095400,108.22,108.22,108.22,108.22
USDJPY,20050407,095500,108.22,108.22,108.21,108.21
USDJPY,20050407,095600,108.20,108.20,108.19,108.19
USDJPY,20050407,095700,108.19,108.20,108.19,108.19
USDJPY,20050407,095800,108.20,108.22,108.20,108.22
USDJPY,20050407,095900,108.21,108.22,108.21,108.21
USDJPY,20050407,100000,108.22,108.22,108.21,108.21
USDJPY,20050407,100100,108.20,108.21,108.20,108.21
USDJPY,20050407,100200,108.22,108.22,108.22,108.22
USDJPY,20050407,100300,108.21,108.21,108.19,108.19
USDJPY,20050407,100400,108.18,108.19,108.18,108.19
USDJPY,20050407,100500,108.19,108.19,108.14,108.14
USDJPY,20050407,100600,108.14,108.15,108.14,108.15
USDJPY,20050407,100700,108.14,108.15,108.14,108.14
USDJPY,20050407,100800,108.13,108.13,108.11,108.12
USDJPY,20050407,100900,108.12,108.12,108.10,108.10
USDJPY,20050407,101000,108.09,108.09,108.08,108.08
USDJPY,20050407,101100,108.08,108.10,108.08,108.10
USDJPY,20050407,101200,108.09,108.12,108.09,108.11
USDJPY,20050407,101300,108.11,108.13,108.11,108.13
USDJPY,20050407,101400,108.14,108.14,108.14,108.14
USDJPY,20050407,101500,108.14,108.16,108.14,108.16
USDJPY,20050407,101600,108.16,108.16,108.16,108.16
USDJPY,20050407,101700,108.17,108.19,108.17,108.19
USDJPY,20050407,101800,108.19,108.19,108.17,108.18
USDJPY,20050407,101900,108.18,108.19,108.18,108.19
USDJPY,20050407,102000,108.19,108.19,108.17,108.17
USDJPY,20050407,102100,108.16,108.16,108.14,108.14
USDJPY,20050407,102200,108.14,108.15,108.14,108.14
USDJPY,20050407,102300,108.15,108.17,108.15,108.17
USDJPY,20050407,102400,108.17,108.18,108.17,108.17
USDJPY,20050407,102500,108.16,108.17,108.16,108.16
USDJPY,20050407,102600,108.16,108.17,108.16,108.17
USDJPY,20050407,102700,108.17,108.19,108.17,108.19
USDJPY,20050407,102800,108.20,108.21,108.20,108.20
USDJPY,20050407,102900,108.20,108.22,108.20,108.20
USDJPY,20050407,103000,108.20,108.21,108.20,108.20
USDJPY,20050407,103100,108.21,108.22,108.21,108.22
USDJPY,20050407,103200,108.23,108.23,108.22,108.22
USDJPY,20050407,103300,108.22,108.22,108.21,108.21
USDJPY,20050407,103400,108.20,108.23,108.20,108.23
USDJPY,20050407,103500,108.22,108.25,108.22,108.25
USDJPY,20050407,103600,108.26,108.27,108.26,108.27
USDJPY,20050407,103700,108.27,108.27,108.24,108.24
USDJPY,20050407,103800,108.25,108.27,108.25,108.25
USDJPY,20050407,103900,108.26,108.27,108.26,108.27
USDJPY,20050407,104000,108.28,108.28,108.27,108.27
USDJPY,20050407,104100,108.27,108.28,108.26,108.26
USDJPY,20050407,104200,108.25,108.25,108.24,108.25
USDJPY,20050407,104300,108.25,108.25,108.23,108.23
USDJPY,20050407,104400,108.22,108.23,108.22,108.23
USDJPY,20050407,104500,108.23,108.25,108.23,108.25
USDJPY,20050407,104600,108.25,108.26,108.25,108.25
USDJPY,20050407,104700,108.25,108.25,108.25,108.25
USDJPY,20050407,104800,108.25,108.25,108.25,108.25
USDJPY,20050407,104900,108.25,108.25,108.24,108.24
USDJPY,20050407,105000,108.23,108.23,108.22,108.22
USDJPY,20050407,105100,108.22,108.22,108.22,108.22
USDJPY,20050407,105200,108.22,108.22,108.21,108.21
USDJPY,20050407,105300,108.21,108.21,108.19,108.19
USDJPY,20050407,105400,108.19,108.19,108.18,108.18
USDJPY,20050407,105500,108.19,108.20,108.19,108.20
USDJPY,20050407,105600,108.20,108.20,108.17,108.17
USDJPY,20050407,105700,108.17,108.17,108.17,108.17
USDJPY,20050407,105800,108.17,108.17,108.16,108.17
USDJPY,20050407,105900,108.16,108.16,108.15,108.15
USDJPY,20050407,110000,108.15,108.17,108.15,108.17
USDJPY,20050407,110100,108.16,108.17,108.16,108.17
USDJPY,20050407,110200,108.16,108.16,108.16,108.16
USDJPY,20050407,110300,108.15,108.16,108.15,108.16
USDJPY,20050407,110400,108.15,108.15,108.15,108.15
USDJPY,20050407,110500,108.15,108.17,108.15,108.17
USDJPY,20050407,110600,108.17,108.17,108.17,108.17
USDJPY,20050407,110700,108.17,108.17,108.17,108.17
USDJPY,20050407,110800,108.17,108.17,108.17,108.17
USDJPY,20050407,110900,108.16,108.17,108.16,108.17
USDJPY,20050407,111000,108.17,108.20,108.17,108.20
USDJPY,20050407,111100,108.20,108.21,108.20,108.21
USDJPY,20050407,111200,108.20,108.22,108.20,108.22
USDJPY,20050407,111300,108.22,108.22,108.22,108.22
USDJPY,20050407,111400,108.22,108.22,108.22,108.22
USDJPY,20050407,111500,108.22,108.22,108.22,108.22
USDJPY,20050407,111600,108.22,108.23,108.22,108.23
USDJPY,20050407,111700,108.22,108.23,108.22,108.23
USDJPY,20050407,111800,108.23,108.23,108.22,108.22
USDJPY,20050407,111900,108.22,108.23,108.22,108.23
USDJPY,20050407,112000,108.24,108.24,108.23,108.23
USDJPY,20050407,112100,108.23,108.23,108.22,108.22
USDJPY,20050407,112200,108.22,108.22,108.21,108.22
USDJPY,20050407,112300,108.22,108.24,108.22,108.24
USDJPY,20050407,112400,108.23,108.24,108.23,108.24
USDJPY,20050407,112500,108.23,108.23,108.22,108.23
USDJPY,20050407,112600,108.22,108.22,108.22,108.22
USDJPY,20050407,112700,108.22,108.23,108.22,108.23
USDJPY,20050407,112800,108.23,108.23,108.23,108.23
USDJPY,20050407,112900,108.24,108.25,108.24,108.25
USDJPY,20050407,113000,108.25,108.25,108.24,108.25
USDJPY,20050407,113100,108.24,108.25,108.24,108.25
USDJPY,20050407,113200,108.25,108.25,108.22,108.22
USDJPY,20050407,113300,108.23,108.24,108.23,108.23
USDJPY,20050407,113400,108.23,108.23,108.23,108.23
USDJPY,20050407,113500,108.23,108.23,108.21,108.21
USDJPY,20050407,113600,108.22,108.22,108.20,108.20
USDJPY,20050407,113700,108.20,108.21,108.20,108.20
USDJPY,20050407,113800,108.21,108.22,108.21,108.22
USDJPY,20050407,113900,108.21,108.21,108.19,108.19
USDJPY,20050407,114000,108.20,108.20,108.19,108.19
USDJPY,20050407,114100,108.20,108.21,108.20,108.20
USDJPY,20050407,114200,108.20,108.20,108.19,108.19
USDJPY,20050407,114300,108.20,108.22,108.20,108.22
USDJPY,20050407,114400,108.22,108.22,108.22,108.22
USDJPY,20050407,114500,108.23,108.23,108.23,108.23
USDJPY,20050407,114600,108.23,108.25,108.23,108.25
USDJPY,20050407,114700,108.25,108.25,108.25,108.25
USDJPY,20050407,114800,108.25,108.25,108.24,108.25
USDJPY,20050407,114900,108.25,108.25,108.25,108.25
USDJPY,20050407,115000,108.24,108.24,108.23,108.24
USDJPY,20050407,115100,108.25,108.26,108.25,108.26
USDJPY,20050407,115200,108.27,108.28,108.27,108.28
USDJPY,20050407,115300,108.27,108.28,108.27,108.28
USDJPY,20050407,115400,108.29,108.30,108.28,108.29
USDJPY,20050407,115500,108.29,108.29,108.29,108.29
USDJPY,20050407,115600,108.29,108.29,108.28,108.28
USDJPY,20050407,115700,108.28,108.28,108.28,108.28
USDJPY,20050407,115800,108.28,108.28,108.28,108.28
USDJPY,20050407,115900,108.28,108.28,108.28,108.28
USDJPY,20050407,120000,108.27,108.28,108.27,108.28
USDJPY,20050407,120100,108.28,108.28,108.26,108.27
USDJPY,20050407,120200,108.28,108.28,108.28,108.28
USDJPY,20050407,120300,108.28,108.28,108.28,108.28
USDJPY,20050407,120400,108.28,108.28,108.26,108.26
USDJPY,20050407,120500,108.26,108.26,108.26,108.26
USDJPY,20050407,120600,108.26,108.28,108.26,108.28
USDJPY,20050407,120700,108.28,108.28,108.26,108.26
USDJPY,20050407,120800,108.27,108.27,108.26,108.27
USDJPY,20050407,120900,108.28,108.29,108.28,108.29
USDJPY,20050407,121000,108.30,108.31,108.30,108.31
USDJPY,20050407,121100,108.31,108.31,108.31,108.31
USDJPY,20050407,121200,108.30,108.30,108.29,108.29
USDJPY,20050407,121300,108.30,108.32,108.30,108.32
USDJPY,20050407,121400,108.33,108.33,108.32,108.32
USDJPY,20050407,121500,108.33,108.33,108.32,108.33
USDJPY,20050407,121600,108.33,108.33,108.33,108.33
USDJPY,20050407,121700,108.32,108.32,108.31,108.32
USDJPY,20050407,121800,108.32,108.33,108.31,108.32
USDJPY,20050407,121900,108.33,108.33,108.33,108.33
USDJPY,20050407,122000,108.33,108.33,108.32,108.33
USDJPY,20050407,122100,108.32,108.32,108.31,108.31
USDJPY,20050407,122200,108.32,108.33,108.31,108.31
USDJPY,20050407,122300,108.31,108.31,108.31,108.31
USDJPY,20050407,122400,108.32,108.33,108.32,108.33
USDJPY,20050407,122500,108.34,108.35,108.34,108.34
USDJPY,20050407,122600,108.35,108.37,108.35,108.36
USDJPY,20050407,122700,108.36,108.36,108.35,108.35
USDJPY,20050407,122800,108.36,108.36,108.33,108.33
USDJPY,20050407,122900,108.34,108.34,108.33,108.33
USDJPY,20050407,123000,108.33,108.34,108.33,108.33
USDJPY,20050407,123100,108.32,108.32,108.31,108.31
USDJPY,20050407,123200,108.31,108.32,108.31,108.32
USDJPY,20050407,123300,108.31,108.33,108.31,108.32
USDJPY,20050407,123400,108.33,108.33,108.33,108.33
USDJPY,20050407,123500,108.33,108.33,108.33,108.33
USDJPY,20050407,123600,108.33,108.33,108.31,108.31
USDJPY,20050407,123700,108.31,108.31,108.30,108.30
USDJPY,20050407,123800,108.31,108.31,108.29,108.29
USDJPY,20050407,123900,108.30,108.31,108.30,108.31
USDJPY,20050407,124000,108.30,108.30,108.29,108.30
USDJPY,20050407,124100,108.29,108.29,108.28,108.29
USDJPY,20050407,124200,108.30,108.31,108.29,108.31
USDJPY,20050407,124300,108.30,108.31,108.30,108.31
USDJPY,20050407,124400,108.31,108.31,108.29,108.30
USDJPY,20050407,124500,108.31,108.31,108.31,108.31
USDJPY,20050407,124600,108.31,108.31,108.29,108.30
USDJPY,20050407,124700,108.30,108.30,108.29,108.29
USDJPY,20050407,124800,108.29,108.29,108.28,108.29
USDJPY,20050407,124900,108.28,108.29,108.28,108.29
USDJPY,20050407,125000,108.29,108.29,108.28,108.28
USDJPY,20050407,125100,108.28,108.29,108.28,108.28
USDJPY,20050407,125200,108.28,108.29,108.28,108.29
USDJPY,20050407,125300,108.28,108.29,108.28,108.29
USDJPY,20050407,125400,108.29,108.29,108.29,108.29
USDJPY,20050407,125500,108.29,108.29,108.28,108.29
USDJPY,20050407,125600,108.28,108.28,108.28,108.28
USDJPY,20050407,125700,108.28,108.28,108.28,108.28
USDJPY,20050407,125800,108.28,108.29,108.28,108.29
USDJPY,20050407,125900,108.29,108.30,108.29,108.29
USDJPY,20050407,130000,108.29,108.29,108.28,108.28
USDJPY,20050407,130100,108.28,108.29,108.28,108.29
USDJPY,20050407,130200,108.29,108.30,108.29,108.30
USDJPY,20050407,130300,108.31,108.33,108.31,108.33
USDJPY,20050407,130400,108.33,108.33,108.32,108.32
USDJPY,20050407,130500,108.31,108.32,108.30,108.30
USDJPY,20050407,130600,108.30,108.32,108.30,108.32
USDJPY,20050407,130700,108.33,108.33,108.32,108.33
USDJPY,20050407,130800,108.32,108.33,108.31,108.33
USDJPY,20050407,130900,108.33,108.33,108.32,108.32
USDJPY,20050407,131000,108.31,108.32,108.31,108.32
USDJPY,20050407,131100,108.33,108.33,108.32,108.33
USDJPY,20050407,131200,108.33,108.34,108.33,108.34
USDJPY,20050407,131300,108.34,108.34,108.32,108.32
USDJPY,20050407,131400,108.33,108.33,108.31,108.31
USDJPY,20050407,131500,108.31,108.31,108.31,108.31
USDJPY,20050407,131600,108.31,108.33,108.31,108.33
USDJPY,20050407,131700,108.32,108.32,108.31,108.31
USDJPY,20050407,131800,108.31,108.31,108.30,108.30
USDJPY,20050407,131900,108.29,108.30,108.29,108.30
USDJPY,20050407,132000,108.29,108.29,108.29,108.29
USDJPY,20050407,132100,108.29,108.30,108.28,108.28
USDJPY,20050407,132200,108.28,108.28,108.28,108.28
USDJPY,20050407,132300,108.27,108.27,108.24,108.24
USDJPY,20050407,132400,108.23,108.23,108.23,108.23
USDJPY,20050407,132500,108.23,108.23,108.21,108.21
USDJPY,20050407,132600,108.20,108.21,108.20,108.21
USDJPY,20050407,132700,108.20,108.20,108.18,108.18
USDJPY,20050407,132800,108.19,108.19,108.17,108.18
USDJPY,20050407,132900,108.17,108.19,108.17,108.19
USDJPY,20050407,133000,108.20,108.21,108.19,108.21
USDJPY,20050407,133100,108.22,108.22,108.22,108.22
USDJPY,20050407,133200,108.22,108.22,108.21,108.21
USDJPY,20050407,133300,108.22,108.22,108.20,108.20
USDJPY,20050407,133400,108.20,108.20,108.19,108.19
USDJPY,20050407,133500,108.19,108.20,108.19,108.19
USDJPY,20050407,133600,108.19,108.19,108.18,108.18
USDJPY,20050407,133700,108.19,108.20,108.19,108.20
USDJPY,20050407,133800,108.20,108.21,108.20,108.21
USDJPY,20050407,133900,108.20,108.20,108.19,108.20
USDJPY,20050407,134000,108.20,108.21,108.20,108.21
USDJPY,20050407,134100,108.21,108.21,108.19,108.20
USDJPY,20050407,134200,108.20,108.20,108.19,108.20
USDJPY,20050407,134300,108.21,108.22,108.21,108.22
USDJPY,20050407,134400,108.21,108.22,108.21,108.22
USDJPY,20050407,134500,108.22,108.22,108.22,108.22
USDJPY,20050407,134600,108.22,108.25,108.22,108.25
USDJPY,20050407,134700,108.26,108.28,108.26,108.28
USDJPY,20050407,134800,108.29,108.31,108.29,108.31
USDJPY,20050407,134900,108.31,108.32,108.30,108.30
USDJPY,20050407,135000,108.31,108.31,108.29,108.29
USDJPY,20050407,135100,108.28,108.28,108.25,108.25
USDJPY,20050407,135200,108.24,108.24,108.22,108.22
USDJPY,20050407,135300,108.22,108.23,108.22,108.23
USDJPY,20050407,135400,108.23,108.24,108.22,108.22
USDJPY,20050407,135500,108.22,108.22,108.22,108.22
USDJPY,20050407,135600,108.23,108.23,108.22,108.22
USDJPY,20050407,135700,108.22,108.22,108.21,108.22
USDJPY,20050407,135800,108.22,108.22,108.21,108.21
USDJPY,20050407,135900,108.22,108.22,108.22,108.22
USDJPY,20050407,140000,108.22,108.22,108.21,108.21
USDJPY,20050407,140100,108.22,108.24,108.22,108.24
USDJPY,20050407,140200,108.24,108.24,108.22,108.22
USDJPY,20050407,140300,108.22,108.22,108.22,108.22
USDJPY,20050407,140400,108.22,108.22,108.17,108.17
USDJPY,20050407,140500,108.17,108.17,108.12,108.12
USDJPY,20050407,140600,108.11,108.14,108.11,108.14
USDJPY,20050407,140700,108.14,108.15,108.12,108.13
USDJPY,20050407,140800,108.14,108.14,108.14,108.14
USDJPY,20050407,140900,108.15,108.15,108.14,108.14
USDJPY,20050407,141000,108.15,108.17,108.14,108.16
USDJPY,20050407,141100,108.17,108.17,108.16,108.16
USDJPY,20050407,141200,108.16,108.17,108.15,108.16
USDJPY,20050407,141300,108.16,108.19,108.16,108.19
USDJPY,20050407,141400,108.20,108.20,108.18,108.18
USDJPY,20050407,141500,108.17,108.20,108.17,108.20
USDJPY,20050407,141600,108.20,108.22,108.20,108.22
USDJPY,20050407,141700,108.22,108.22,108.21,108.21
USDJPY,20050407,141800,108.20,108.20,108.19,108.19
USDJPY,20050407,141900,108.19,108.19,108.19,108.19
USDJPY,20050407,142000,108.20,108.22,108.20,108.22
USDJPY,20050407,142100,108.22,108.22,108.22,108.22
USDJPY,20050407,142200,108.21,108.22,108.20,108.20
USDJPY,20050407,142300,108.20,108.20,108.19,108.19
USDJPY,20050407,142400,108.19,108.19,108.17,108.18
USDJPY,20050407,142500,108.19,108.20,108.19,108.20
USDJPY,20050407,142600,108.21,108.22,108.21,108.21
USDJPY,20050407,142700,108.22,108.22,108.22,108.22
USDJPY,20050407,142800,108.23,108.23,108.22,108.22
USDJPY,20050407,142900,108.22,108.22,108.21,108.21
USDJPY,20050407,143000,108.21,108.22,108.21,108.22
USDJPY,20050407,143100,108.21,108.21,108.19,108.19
USDJPY,20050407,143200,108.20,108.22,108.19,108.22
USDJPY,20050407,143300,108.22,108.22,108.19,108.19
USDJPY,20050407,143400,108.20,108.22,108.19,108.22
USDJPY,20050407,143500,108.22,108.22,108.21,108.21
USDJPY,20050407,143600,108.20,108.21,108.19,108.21
USDJPY,20050407,143700,108.22,108.22,108.20,108.20
USDJPY,20050407,143800,108.21,108.21,108.20,108.20
USDJPY,20050407,143900,108.21,108.21,108.19,108.20
USDJPY,20050407,144000,108.19,108.20,108.19,108.20
USDJPY,20050407,144100,108.21,108.22,108.19,108.19
USDJPY,20050407,144200,108.20,108.21,108.19,108.20
USDJPY,20050407,144300,108.20,108.20,108.17,108.17
USDJPY,20050407,144400,108.16,108.16,108.13,108.14
USDJPY,20050407,144500,108.13,108.13,108.11,108.11
USDJPY,20050407,144600,108.11,108.11,108.09,108.11
USDJPY,20050407,144700,108.10,108.13,108.10,108.12
USDJPY,20050407,144800,108.11,108.11,108.11,108.11
USDJPY,20050407,144900,108.12,108.14,108.12,108.13
USDJPY,20050407,145000,108.13,108.14,108.12,108.14
USDJPY,20050407,145100,108.14,108.15,108.14,108.15
USDJPY,20050407,145200,108.15,108.18,108.15,108.18
USDJPY,20050407,145300,108.17,108.18,108.17,108.18
USDJPY,20050407,145400,108.17,108.19,108.17,108.19
USDJPY,20050407,145500,108.20,108.22,108.20,108.22
USDJPY,20050407,145600,108.22,108.22,108.21,108.21
USDJPY,20050407,145700,108.22,108.22,108.20,108.20
USDJPY,20050407,145800,108.21,108.21,108.19,108.19
USDJPY,20050407,145900,108.20,108.20,108.19,108.19
USDJPY,20050407,150000,108.19,108.19,108.18,108.19
USDJPY,20050407,150100,108.18,108.18,108.16,108.16
USDJPY,20050407,150200,108.17,108.18,108.17,108.17
USDJPY,20050407,150300,108.17,108.18,108.17,108.18
USDJPY,20050407,150400,108.19,108.19,108.19,108.19
USDJPY,20050407,150500,108.19,108.19,108.16,108.17
USDJPY,20050407,150600,108.18,108.21,108.18,108.21
USDJPY,20050407,150700,108.20,108.21,108.20,108.20
USDJPY,20050407,150800,108.21,108.22,108.19,108.19
USDJPY,20050407,150900,108.19,108.19,108.19,108.19
USDJPY,20050407,151000,108.19,108.20,108.18,108.18
USDJPY,20050407,151100,108.17,108.21,108.17,108.21
USDJPY,20050407,151200,108.20,108.21,108.20,108.20
USDJPY,20050407,151300,108.19,108.19,108.17,108.18
USDJPY,20050407,151400,108.17,108.19,108.17,108.19
USDJPY,20050407,151500,108.19,108.19,108.19,108.19
USDJPY,20050407,151600,108.19,108.19,108.15,108.15
USDJPY,20050407,151700,108.15,108.15,108.14,108.14
USDJPY,20050407,151800,108.14,108.15,108.14,108.15
USDJPY,20050407,151900,108.15,108.15,108.14,108.14
USDJPY,20050407,152000,108.13,108.14,108.13,108.14
USDJPY,20050407,152100,108.14,108.15,108.10,108.11
USDJPY,20050407,152200,108.12,108.12,108.11,108.11
USDJPY,20050407,152300,108.11,108.14,108.11,108.14
USDJPY,20050407,152400,108.13,108.14,108.13,108.14
USDJPY,20050407,152500,108.14,108.16,108.14,108.14
USDJPY,20050407,152600,108.14,108.14,108.12,108.12
USDJPY,20050407,152700,108.13,108.16,108.13,108.15
USDJPY,20050407,152800,108.14,108.14,108.14,108.14
USDJPY,20050407,152900,108.14,108.15,108.14,108.14
USDJPY,20050407,153000,108.15,108.15,108.14,108.14
USDJPY,20050407,153100,108.14,108.14,108.14,108.14
USDJPY,20050407,153200,108.14,108.16,108.14,108.16
USDJPY,20050407,153300,108.17,108.17,108.15,108.17
USDJPY,20050407,153400,108.18,108.18,108.16,108.17
USDJPY,20050407,153500,108.18,108.19,108.18,108.19
USDJPY,20050407,153600,108.19,108.19,108.17,108.17
USDJPY,20050407,153700,108.17,108.18,108.17,108.18
USDJPY,20050407,153800,108.18,108.19,108.17,108.19
USDJPY,20050407,153900,108.20,108.20,108.19,108.19
USDJPY,20050407,154000,108.19,108.19,108.18,108.18
USDJPY,20050407,154100,108.19,108.19,108.19,108.19
USDJPY,20050407,154200,108.19,108.19,108.18,108.19
USDJPY,20050407,154300,108.20,108.20,108.19,108.20
USDJPY,20050407,154400,108.20,108.20,108.18,108.18
USDJPY,20050407,154500,108.19,108.21,108.19,108.21
USDJPY,20050407,154600,108.22,108.22,108.20,108.21
USDJPY,20050407,154700,108.22,108.22,108.20,108.21
USDJPY,20050407,154800,108.20,108.22,108.20,108.20
USDJPY,20050407,154900,108.20,108.20,108.19,108.19
USDJPY,20050407,155000,108.20,108.22,108.20,108.22
USDJPY,20050407,155100,108.23,108.24,108.23,108.24
USDJPY,20050407,155200,108.24,108.24,108.22,108.23
USDJPY,20050407,155300,108.24,108.25,108.23,108.24
USDJPY,20050407,155400,108.24,108.24,108.23,108.23
USDJPY,20050407,155500,108.24,108.24,108.22,108.22
USDJPY,20050407,155600,108.22,108.22,108.21,108.22
USDJPY,20050407,155700,108.23,108.23,108.22,108.22
USDJPY,20050407,155800,108.23,108.24,108.23,108.24
USDJPY,20050407,155900,108.24,108.24,108.23,108.24
USDJPY,20050407,160000,108.23,108.24,108.22,108.22
USDJPY,20050407,160100,108.23,108.23,108.22,108.22
USDJPY,20050407,160200,108.22,108.25,108.22,108.25
USDJPY,20050407,160300,108.26,108.28,108.26,108.26
USDJPY,20050407,160400,108.25,108.28,108.25,108.28
USDJPY,20050407,160500,108.29,108.33,108.29,108.32
USDJPY,20050407,160600,108.31,108.31,108.30,108.31
USDJPY,20050407,160700,108.32,108.32,108.31,108.32
USDJPY,20050407,160800,108.32,108.32,108.32,108.32
USDJPY,20050407,160900,108.32,108.32,108.29,108.29
USDJPY,20050407,161000,108.29,108.29,108.28,108.28
USDJPY,20050407,161100,108.27,108.28,108.27,108.28
USDJPY,20050407,161200,108.28,108.30,108.28,108.29
USDJPY,20050407,161300,108.30,108.31,108.30,108.31
USDJPY,20050407,161400,108.32,108.32,108.30,108.30
USDJPY,20050407,161500,108.29,108.29,108.28,108.29
USDJPY,20050407,161600,108.29,108.29,108.29,108.29
USDJPY,20050407,161700,108.29,108.29,108.26,108.26
USDJPY,20050407,161800,108.25,108.25,108.22,108.22
USDJPY,20050407,161900,108.23,108.25,108.23,108.25
USDJPY,20050407,162000,108.26,108.26,108.25,108.25
USDJPY,20050407,162100,108.26,108.27,108.26,108.27
USDJPY,20050407,162200,108.27,108.28,108.27,108.28
USDJPY,20050407,162300,108.28,108.28,108.26,108.26
USDJPY,20050407,162400,108.25,108.25,108.23,108.23
USDJPY,20050407,162500,108.23,108.23,108.22,108.23
USDJPY,20050407,162600,108.22,108.23,108.22,108.23
USDJPY,20050407,162700,108.23,108.23,108.22,108.22
USDJPY,20050407,162800,108.23,108.23,108.23,108.23
USDJPY,20050407,162900,108.23,108.25,108.23,108.24
USDJPY,20050407,163000,108.23,108.24,108.23,108.24
USDJPY,20050407,163100,108.24,108.24,108.23,108.23
USDJPY,20050407,163200,108.24,108.26,108.24,108.26
USDJPY,20050407,163300,108.25,108.26,108.25,108.26
USDJPY,20050407,163400,108.25,108.26,108.25,108.25
USDJPY,20050407,163500,108.25,108.26,108.25,108.25
USDJPY,20050407,163600,108.24,108.26,108.24,108.26
USDJPY,20050407,163700,108.26,108.27,108.26,108.27
USDJPY,20050407,163800,108.26,108.27,108.25,108.27
USDJPY,20050407,163900,108.28,108.29,108.28,108.29
USDJPY,20050407,164000,108.29,108.31,108.29,108.31
USDJPY,20050407,164100,108.31,108.33,108.31,108.32
USDJPY,20050407,164200,108.33,108.33,108.32,108.32
USDJPY,20050407,164300,108.33,108.33,108.33,108.33
USDJPY,20050407,164400,108.33,108.33,108.31,108.31
USDJPY,20050407,164500,108.32,108.33,108.32,108.33
USDJPY,20050407,164600,108.33,108.33,108.33,108.33
USDJPY,20050407,164700,108.33,108.33,108.32,108.32
USDJPY,20050407,164800,108.31,108.32,108.31,108.32
USDJPY,20050407,164900,108.31,108.33,108.31,108.33
USDJPY,20050407,165000,108.32,108.32,108.31,108.31
USDJPY,20050407,165100,108.31,108.34,108.31,108.34
USDJPY,20050407,165200,108.35,108.35,108.35,108.35
USDJPY,20050407,165300,108.35,108.35,108.34,108.34
USDJPY,20050407,165400,108.33,108.34,108.33,108.34
USDJPY,20050407,165500,108.34,108.36,108.34,108.36
USDJPY,20050407,165600,108.37,108.37,108.36,108.36
USDJPY,20050407,165700,108.37,108.37,108.36,108.36
USDJPY,20050407,165800,108.37,108.40,108.37,108.40
USDJPY,20050407,165900,108.41,108.41,108.40,108.41
USDJPY,20050407,170000,108.42,108.42,108.40,108.41
USDJPY,20050407,170100,108.42,108.42,108.40,108.40
USDJPY,20050407,170200,108.40,108.41,108.40,108.40
USDJPY,20050407,170300,108.40,108.40,108.38,108.38
USDJPY,20050407,170400,108.37,108.38,108.36,108.37
USDJPY,20050407,170500,108.38,108.39,108.37,108.39
USDJPY,20050407,170600,108.37,108.39,108.37,108.39
USDJPY,20050407,170700,108.40,108.41,108.40,108.40
USDJPY,20050407,170800,108.39,108.40,108.39,108.40
USDJPY,20050407,170900,108.39,108.41,108.39,108.41
USDJPY,20050407,171000,108.40,108.40,108.38,108.38
USDJPY,20050407,171100,108.39,108.39,108.39,108.39
USDJPY,20050407,171200,108.39,108.39,108.38,108.38
USDJPY,20050407,171300,108.37,108.39,108.37,108.39
USDJPY,20050407,171400,108.38,108.39,108.37,108.39
USDJPY,20050407,171500,108.39,108.39,108.38,108.39
USDJPY,20050407,171600,108.39,108.39,108.39,108.39
USDJPY,20050407,171700,108.38,108.39,108.37,108.38
USDJPY,20050407,171800,108.37,108.38,108.36,108.38
USDJPY,20050407,171900,108.37,108.37,108.37,108.37
USDJPY,20050407,172000,108.37,108.38,108.37,108.38
USDJPY,20050407,172100,108.37,108.38,108.37,108.38
USDJPY,20050407,172200,108.37,108.37,108.36,108.36
USDJPY,20050407,172300,108.36,108.36,108.36,108.36
USDJPY,20050407,172400,108.35,108.35,108.35,108.35
USDJPY,20050407,172500,108.36,108.36,108.36,108.36
USDJPY,20050407,172600,108.36,108.36,108.32,108.32
USDJPY,20050407,172700,108.33,108.33,108.32,108.32
USDJPY,20050407,172800,108.31,108.32,108.31,108.31
USDJPY,20050407,172900,108.31,108.33,108.31,108.33
USDJPY,20050407,173000,108.33,108.33,108.33,108.33
USDJPY,20050407,173100,108.32,108.32,108.31,108.31
USDJPY,20050407,173200,108.32,108.34,108.32,108.34
USDJPY,20050407,173300,108.34,108.34,108.33,108.33
USDJPY,20050407,173400,108.33,108.33,108.33,108.33
USDJPY,20050407,173500,108.33,108.36,108.33,108.36
USDJPY,20050407,173600,108.36,108.37,108.35,108.36
USDJPY,20050407,173700,108.37,108.38,108.37,108.37
USDJPY,20050407,173800,108.37,108.40,108.37,108.40
USDJPY,20050407,173900,108.40,108.40,108.39,108.39
USDJPY,20050407,174000,108.39,108.40,108.39,108.40
USDJPY,20050407,174100,108.40,108.40,108.40,108.40
USDJPY,20050407,174200,108.40,108.41,108.40,108.40
USDJPY,20050407,174300,108.40,108.40,108.39,108.40
USDJPY,20050407,174400,108.39,108.39,108.39,108.39
USDJPY,20050407,174500,108.39,108.39,108.39,108.39
USDJPY,20050407,174600,108.39,108.39,108.39,108.39
USDJPY,20050407,174700,108.39,108.39,108.39,108.39
USDJPY,20050407,174800,108.39,108.39,108.39,108.39
USDJPY,20050407,174900,108.39,108.39,108.39,108.39
USDJPY,20050407,175000,108.39,108.41,108.39,108.41
USDJPY,20050407,175100,108.40,108.41,108.40,108.40
USDJPY,20050407,175200,108.40,108.40,108.39,108.39
USDJPY,20050407,175300,108.38,108.39,108.38,108.39
USDJPY,20050407,175400,108.39,108.39,108.39,108.39
USDJPY,20050407,175500,108.39,108.39,108.39,108.39
USDJPY,20050407,175600,108.39,108.39,108.38,108.39
USDJPY,20050407,175700,108.37,108.39,108.37,108.39
USDJPY,20050407,175800,108.39,108.40,108.39,108.39
USDJPY,20050407,175900,108.40,108.43,108.40,108.43
USDJPY,20050407,180000,108.42,108.44,108.42,108.44
USDJPY,20050407,180100,108.44,108.46,108.44,108.46
USDJPY,20050407,180200,108.45,108.45,108.45,108.45
USDJPY,20050407,180300,108.44,108.44,108.44,108.44
USDJPY,20050407,180400,108.44,108.46,108.44,108.46
USDJPY,20050407,180500,108.46,108.46,108.45,108.46
USDJPY,20050407,180600,108.45,108.45,108.44,108.44
USDJPY,20050407,180700,108.44,108.45,108.44,108.44
USDJPY,20050407,180800,108.45,108.45,108.44,108.44
USDJPY,20050407,180900,108.44,108.44,108.44,108.44
USDJPY,20050407,181000,108.45,108.46,108.45,108.46
USDJPY,20050407,181100,108.47,108.47,108.46,108.46
USDJPY,20050407,181200,108.45,108.46,108.45,108.46
USDJPY,20050407,181300,108.45,108.48,108.45,108.47
USDJPY,20050407,181400,108.47,108.47,108.45,108.45
USDJPY,20050407,181500,108.45,108.45,108.44,108.44
USDJPY,20050407,181600,108.44,108.45,108.44,108.44
USDJPY,20050407,181700,108.44,108.45,108.44,108.45
USDJPY,20050407,181800,108.44,108.46,108.44,108.45
USDJPY,20050407,181900,108.46,108.47,108.46,108.47
USDJPY,20050407,182000,108.47,108.47,108.45,108.45
USDJPY,20050407,182100,108.45,108.46,108.45,108.45
USDJPY,20050407,182200,108.44,108.44,108.44,108.44
USDJPY,20050407,182300,108.43,108.43,108.42,108.43
USDJPY,20050407,182400,108.44,108.44,108.42,108.44
USDJPY,20050407,182500,108.44,108.44,108.44,108.44
USDJPY,20050407,182600,108.43,108.44,108.43,108.44
USDJPY,20050407,182700,108.44,108.44,108.43,108.44
USDJPY,20050407,182800,108.43,108.43,108.42,108.42
USDJPY,20050407,182900,108.42,108.42,108.40,108.40
USDJPY,20050407,183000,108.40,108.40,108.37,108.38
USDJPY,20050407,183100,108.37,108.38,108.36,108.36
USDJPY,20050407,183200,108.35,108.36,108.34,108.36
USDJPY,20050407,183300,108.36,108.36,108.35,108.35
USDJPY,20050407,183400,108.34,108.38,108.34,108.38
USDJPY,20050407,183500,108.38,108.39,108.36,108.39
USDJPY,20050407,183600,108.40,108.42,108.40,108.42
USDJPY,20050407,183700,108.41,108.41,108.39,108.39
USDJPY,20050407,183800,108.39,108.39,108.38,108.39
USDJPY,20050407,183900,108.38,108.38,108.37,108.37
USDJPY,20050407,184000,108.37,108.37,108.37,108.37
USDJPY,20050407,184100,108.37,108.37,108.37,108.37
USDJPY,20050407,184200,108.37,108.37,108.37,108.37
USDJPY,20050407,184300,108.37,108.39,108.37,108.39
USDJPY,20050407,184400,108.39,108.39,108.39,108.39
USDJPY,20050407,184500,108.39,108.39,108.38,108.39
USDJPY,20050407,184600,108.38,108.39,108.38,108.39
USDJPY,20050407,184700,108.38,108.38,108.37,108.37
USDJPY,20050407,184800,108.37,108.39,108.37,108.39
USDJPY,20050407,184900,108.39,108.40,108.38,108.40
USDJPY,20050407,185000,108.39,108.40,108.39,108.40
USDJPY,20050407,185100,108.39,108.42,108.39,108.42
USDJPY,20050407,185200,108.42,108.42,108.40,108.40
USDJPY,20050407,185300,108.40,108.42,108.40,108.42
USDJPY,20050407,185400,108.42,108.42,108.42,108.42
USDJPY,20050407,185500,108.42,108.42,108.41,108.41
USDJPY,20050407,185600,108.40,108.41,108.39,108.41
USDJPY,20050407,185700,108.42,108.42,108.41,108.41
USDJPY,20050407,185800,108.42,108.42,108.41,108.42
USDJPY,20050407,185900,108.42,108.42,108.41,108.41
USDJPY,20050407,190000,108.42,108.44,108.42,108.44
USDJPY,20050407,190100,108.45,108.47,108.45,108.47
USDJPY,20050407,190200,108.47,108.47,108.46,108.46
USDJPY,20050407,190300,108.45,108.46,108.45,108.46
USDJPY,20050407,190400,108.47,108.47,108.46,108.46
USDJPY,20050407,190500,108.45,108.47,108.45,108.47
USDJPY,20050407,190600,108.47,108.50,108.47,108.50
USDJPY,20050407,190700,108.51,108.55,108.51,108.55
USDJPY,20050407,190800,108.55,108.56,108.54,108.56
USDJPY,20050407,190900,108.55,108.56,108.55,108.56
USDJPY,20050407,191000,108.56,108.57,108.56,108.57
USDJPY,20050407,191100,108.56,108.56,108.55,108.56
USDJPY,20050407,191200,108.56,108.56,108.55,108.56
USDJPY,20050407,191300,108.56,108.56,108.56,108.56
USDJPY,20050407,191400,108.55,108.55,108.53,108.53
USDJPY,20050407,191500,108.52,108.53,108.52,108.53
USDJPY,20050407,191600,108.53,108.53,108.53,108.53
USDJPY,20050407,191700,108.53,108.56,108.53,108.55
USDJPY,20050407,191800,108.55,108.55,108.54,108.54
USDJPY,20050407,191900,108.55,108.58,108.55,108.58
USDJPY,20050407,192000,108.58,108.58,108.57,108.58
USDJPY,20050407,192100,108.59,108.59,108.56,108.56
USDJPY,20050407,192200,108.56,108.60,108.56,108.60
USDJPY,20050407,192300,108.61,108.64,108.61,108.63
USDJPY,20050407,192400,108.64,108.64,108.62,108.62
USDJPY,20050407,192500,108.62,108.63,108.62,108.63
USDJPY,20050407,192600,108.64,108.66,108.64,108.66
USDJPY,20050407,192700,108.66,108.66,108.65,108.65
USDJPY,20050407,192800,108.65,108.65,108.64,108.64
USDJPY,20050407,192900,108.64,108.64,108.63,108.63
USDJPY,20050407,193000,108.63,108.63,108.62,108.62
USDJPY,20050407,193100,108.61,108.64,108.61,108.64
USDJPY,20050407,193200,108.64,108.65,108.64,108.65
USDJPY,20050407,193300,108.66,108.67,108.66,108.67
USDJPY,20050407,193400,108.66,108.67,108.64,108.65
USDJPY,20050407,193500,108.64,108.65,108.64,108.65
USDJPY,20050407,193600,108.66,108.66,108.64,108.64
USDJPY,20050407,193700,108.63,108.64,108.62,108.62
USDJPY,20050407,193800,108.63,108.63,108.62,108.63
USDJPY,20050407,193900,108.62,108.64,108.62,108.64
USDJPY,20050407,194000,108.64,108.64,108.62,108.64
USDJPY,20050407,194100,108.65,108.67,108.65,108.65
USDJPY,20050407,194200,108.66,108.67,108.66,108.67
USDJPY,20050407,194300,108.66,108.67,108.66,108.66
USDJPY,20050407,194400,108.65,108.65,108.64,108.64
USDJPY,20050407,194500,108.65,108.65,108.63,108.63
USDJPY,20050407,194600,108.64,108.65,108.64,108.65
USDJPY,20050407,194700,108.64,108.64,108.63,108.64
USDJPY,20050407,194800,108.65,108.65,108.64,108.65
USDJPY,20050407,194900,108.66,108.66,108.65,108.65
USDJPY,20050407,195000,108.64,108.65,108.64,108.65
USDJPY,20050407,195100,108.66,108.66,108.66,108.66
USDJPY,20050407,195200,108.66,108.67,108.65,108.67
USDJPY,20050407,195300,108.66,108.66,108.65,108.66
USDJPY,20050407,195400,108.65,108.65,108.65,108.65
USDJPY,20050407,195500,108.64,108.64,108.64,108.64
USDJPY,20050407,195600,108.64,108.64,108.64,108.64
USDJPY,20050407,195700,108.64,108.64,108.62,108.62
USDJPY,20050407,195800,108.62,108.62,108.62,108.62
USDJPY,20050407,195900,108.61,108.61,108.61,108.61
USDJPY,20050407,200000,108.61,108.62,108.61,108.61
USDJPY,20050407,200100,108.61,108.61,108.61,108.61
USDJPY,20050407,200200,108.61,108.61,108.61,108.61
USDJPY,20050407,200300,108.62,108.64,108.62,108.64
USDJPY,20050407,200400,108.63,108.63,108.61,108.61
USDJPY,20050407,200500,108.60,108.60,108.58,108.59
USDJPY,20050407,200600,108.60,108.63,108.60,108.63
USDJPY,20050407,200700,108.62,108.63,108.61,108.63
USDJPY,20050407,200800,108.64,108.64,108.62,108.62
USDJPY,20050407,200900,108.62,108.62,108.61,108.61
USDJPY,20050407,201000,108.61,108.61,108.60,108.61
USDJPY,20050407,201100,108.61,108.61,108.61,108.61
USDJPY,20050407,201200,108.61,108.61,108.60,108.60
USDJPY,20050407,201300,108.60,108.63,108.60,108.63
USDJPY,20050407,201400,108.62,108.62,108.61,108.61
USDJPY,20050407,201500,108.61,108.61,108.58,108.58
USDJPY,20050407,201600,108.58,108.59,108.58,108.58
USDJPY,20050407,201700,108.58,108.58,108.54,108.55
USDJPY,20050407,201800,108.56,108.57,108.56,108.56
USDJPY,20050407,201900,108.57,108.59,108.57,108.59
USDJPY,20050407,202000,108.59,108.59,108.58,108.58
USDJPY,20050407,202100,108.58,108.58,108.58,108.58
USDJPY,20050407,202200,108.59,108.59,108.59,108.59
USDJPY,20050407,202300,108.60,108.61,108.60,108.61
USDJPY,20050407,202400,108.61,108.61,108.60,108.61
USDJPY,20050407,202500,108.61,108.61,108.61,108.61
USDJPY,20050407,202600,108.62,108.62,108.61,108.62
USDJPY,20050407,202700,108.63,108.63,108.62,108.62
USDJPY,20050407,202800,108.63,108.67,108.63,108.67
USDJPY,20050407,202900,108.67,108.67,108.65,108.65
USDJPY,20050407,203000,108.65,108.65,108.63,108.63
USDJPY,20050407,203100,108.64,108.64,108.64,108.64
USDJPY,20050407,203200,108.64,108.64,108.63,108.64
USDJPY,20050407,203300,108.65,108.65,108.65,108.65
USDJPY,20050407,203400,108.65,108.65,108.63,108.63
USDJPY,20050407,203500,108.64,108.64,108.64,108.64
USDJPY,20050407,203600,108.64,108.64,108.64,108.64
USDJPY,20050407,203700,108.64,108.65,108.64,108.65
USDJPY,20050407,203800,108.65,108.65,108.65,108.65
USDJPY,20050407,203900,108.65,108.65,108.65,108.65
USDJPY,20050407,204000,108.66,108.67,108.66,108.67
USDJPY,20050407,204100,108.67,108.67,108.65,108.66
USDJPY,20050407,204200,108.65,108.65,108.65,108.65
USDJPY,20050407,204300,108.65,108.65,108.65,108.65
USDJPY,20050407,204400,108.65,108.66,108.65,108.65
USDJPY,20050407,204500,108.65,108.66,108.65,108.66
USDJPY,20050407,204600,108.65,108.66,108.65,108.65
USDJPY,20050407,204700,108.65,108.65,108.65,108.65
USDJPY,20050407,204800,108.65,108.66,108.65,108.65
USDJPY,20050407,204900,108.65,108.65,108.65,108.65
USDJPY,20050407,205000,108.65,108.65,108.65,108.65
USDJPY,20050407,205100,108.65,108.65,108.65,108.65
USDJPY,20050407,205200,108.65,108.67,108.65,108.66
USDJPY,20050407,205300,108.65,108.65,108.65,108.65
USDJPY,20050407,205400,108.65,108.65,108.64,108.64
USDJPY,20050407,205500,108.64,108.64,108.64,108.64
USDJPY,20050407,205600,108.64,108.64,108.64,108.64
USDJPY,20050407,205700,108.64,108.64,108.61,108.61
USDJPY,20050407,205800,108.61,108.61,108.61,108.61
USDJPY,20050407,205900,108.61,108.62,108.61,108.61
USDJPY,20050407,210000,108.61,108.63,108.61,108.62
USDJPY,20050407,210100,108.63,108.64,108.63,108.64
USDJPY,20050407,210200,108.64,108.64,108.64,108.64
USDJPY,20050407,210300,108.64,108.64,108.63,108.64
USDJPY,20050407,210400,108.64,108.64,108.64,108.64
USDJPY,20050407,210500,108.64,108.64,108.64,108.64
USDJPY,20050407,210600,108.64,108.64,108.64,108.64
USDJPY,20050407,210700,108.64,108.64,108.64,108.64
USDJPY,20050407,210800,108.64,108.64,108.64,108.64
USDJPY,20050407,210900,108.64,108.64,108.64,108.64
USDJPY,20050407,211000,108.64,108.64,108.64,108.64
USDJPY,20050407,211100,108.64,108.64,108.64,108.64
USDJPY,20050407,211200,108.64,108.64,108.63,108.63
USDJPY,20050407,211300,108.62,108.62,108.62,108.62
USDJPY,20050407,211400,108.62,108.62,108.62,108.62
USDJPY,20050407,211500,108.62,108.62,108.62,108.62
USDJPY,20050407,211600,108.62,108.62,108.62,108.62
USDJPY,20050407,211700,108.62,108.63,108.62,108.63
USDJPY,20050407,211800,108.63,108.63,108.63,108.63
USDJPY,20050407,211900,108.63,108.63,108.63,108.63
USDJPY,20050407,212000,108.64,108.64,108.64,108.64
USDJPY,20050407,212100,108.64,108.64,108.64,108.64
USDJPY,20050407,212200,108.64,108.64,108.64,108.64
USDJPY,20050407,212300,108.64,108.64,108.64,108.64
USDJPY,20050407,212400,108.64,108.64,108.64,108.64
USDJPY,20050407,212500,108.64,108.64,108.62,108.62
USDJPY,20050407,212600,108.63,108.63,108.62,108.62
USDJPY,20050407,212700,108.62,108.62,108.62,108.62
USDJPY,20050407,212800,108.62,108.62,108.62,108.62
USDJPY,20050407,212900,108.62,108.63,108.62,108.63
USDJPY,20050407,213000,108.63,108.63,108.63,108.63
USDJPY,20050407,213100,108.63,108.63,108.63,108.63
USDJPY,20050407,213200,108.63,108.63,108.61,108.62
USDJPY,20050407,213300,108.62,108.62,108.62,108.62
USDJPY,20050407,213400,108.62,108.62,108.61,108.61
USDJPY,20050407,213500,108.60,108.61,108.60,108.60
USDJPY,20050407,213600,108.60,108.61,108.60,108.60
USDJPY,20050407,213700,108.61,108.61,108.61,108.61
USDJPY,20050407,213800,108.61,108.61,108.60,108.60
USDJPY,20050407,213900,108.60,108.60,108.60,108.60
USDJPY,20050407,214000,108.60,108.60,108.59,108.59
USDJPY,20050407,214100,108.59,108.59,108.59,108.59
USDJPY,20050407,214200,108.59,108.59,108.59,108.59
USDJPY,20050407,214300,108.60,108.61,108.60,108.61
USDJPY,20050407,214400,108.61,108.61,108.61,108.61
USDJPY,20050407,214500,108.61,108.61,108.61,108.61
USDJPY,20050407,214600,108.61,108.61,108.60,108.60
USDJPY,20050407,214700,108.60,108.60,108.60,108.60
USDJPY,20050407,214800,108.60,108.61,108.60,108.61
USDJPY,20050407,214900,108.60,108.61,108.60,108.61
USDJPY,20050407,215000,108.60,108.61,108.60,108.61
USDJPY,20050407,215100,108.61,108.61,108.61,108.61
USDJPY,20050407,215200,108.61,108.61,108.61,108.61
USDJPY,20050407,215300,108.61,108.62,108.61,108.61
USDJPY,20050407,215400,108.61,108.63,108.61,108.63
USDJPY,20050407,215500,108.64,108.64,108.62,108.62
USDJPY,20050407,215600,108.62,108.62,108.61,108.61
USDJPY,20050407,215700,108.61,108.61,108.61,108.61
USDJPY,20050407,215800,108.61,108.61,108.61,108.61
USDJPY,20050407,215900,108.61,108.61,108.61,108.61
USDJPY,20050407,220000,108.61,108.61,108.61,108.61
USDJPY,20050407,220100,108.61,108.61,108.61,108.61
USDJPY,20050407,220200,108.61,108.61,108.61,108.61
USDJPY,20050407,220300,108.61,108.61,108.61,108.61
USDJPY,20050407,220400,108.61,108.61,108.61,108.61
USDJPY,20050407,220500,108.61,108.61,108.61,108.61
USDJPY,20050407,220600,108.61,108.61,108.61,108.61
USDJPY,20050407,220700,108.61,108.61,108.61,108.61
USDJPY,20050407,220800,108.61,108.61,108.61,108.61
USDJPY,20050407,220900,108.61,108.61,108.60,108.60
USDJPY,20050407,221000,108.61,108.61,108.61,108.61
USDJPY,20050407,221100,108.61,108.61,108.60,108.61
USDJPY,20050407,221200,108.60,108.61,108.60,108.60
USDJPY,20050407,221300,108.61,108.61,108.60,108.60
USDJPY,20050407,221400,108.60,108.61,108.60,108.61
USDJPY,20050407,221500,108.61,108.61,108.61,108.61
USDJPY,20050407,221600,108.61,108.61,108.61,108.61
USDJPY,20050407,221700,108.61,108.61,108.61,108.61
USDJPY,20050407,221800,108.61,108.61,108.60,108.61
USDJPY,20050407,221900,108.61,108.61,108.61,108.61
USDJPY,20050407,222000,108.60,108.60,108.60,108.60
USDJPY,20050407,222100,108.60,108.60,108.60,108.60
USDJPY,20050407,222200,108.60,108.60,108.60,108.60
USDJPY,20050407,222300,108.60,108.60,108.59,108.59
USDJPY,20050407,222400,108.59,108.59,108.59,108.59
USDJPY,20050407,222500,108.59,108.59,108.59,108.59
USDJPY,20050407,222600,108.59,108.59,108.59,108.59
USDJPY,20050407,222700,108.59,108.59,108.59,108.59
USDJPY,20050407,222800,108.59,108.59,108.59,108.59
USDJPY,20050407,222900,108.59,108.60,108.59,108.60
USDJPY,20050407,223000,108.60,108.60,108.60,108.60
USDJPY,20050407,223100,108.61,108.61,108.61,108.61
USDJPY,20050407,223200,108.61,108.61,108.61,108.61
USDJPY,20050407,223300,108.61,108.61,108.60,108.60
USDJPY,20050407,223400,108.60,108.60,108.60,108.60
USDJPY,20050407,223500,108.61,108.61,108.60,108.61
USDJPY,20050407,223600,108.60,108.61,108.60,108.61
USDJPY,20050407,223700,108.61,108.61,108.61,108.61
USDJPY,20050407,223800,108.61,108.61,108.61,108.61
USDJPY,20050407,223900,108.61,108.61,108.61,108.61
USDJPY,20050407,224000,108.61,108.61,108.61,108.61
USDJPY,20050407,224100,108.61,108.61,108.61,108.61
USDJPY,20050407,224200,108.61,108.61,108.61,108.61
USDJPY,20050407,224300,108.61,108.61,108.60,108.61
USDJPY,20050407,224400,108.61,108.61,108.61,108.61
USDJPY,20050407,224500,108.61,108.61,108.61,108.61
USDJPY,20050407,224600,108.61,108.61,108.61,108.61
USDJPY,20050407,224700,108.61,108.61,108.61,108.61
USDJPY,20050407,224800,108.61,108.61,108.61,108.61
USDJPY,20050407,224900,108.61,108.61,108.61,108.61
USDJPY,20050407,225000,108.61,108.61,108.61,108.61
USDJPY,20050407,225100,108.61,108.61,108.61,108.61
USDJPY,20050407,225200,108.61,108.61,108.61,108.61
USDJPY,20050407,225300,108.61,108.61,108.61,108.61
USDJPY,20050407,225400,108.60,108.60,108.60,108.60
USDJPY,20050407,225500,108.60,108.60,108.60,108.60
USDJPY,20050407,225600,108.60,108.60,108.59,108.59
USDJPY,20050407,225700,108.59,108.60,108.59,108.60
USDJPY,20050407,225800,108.60,108.60,108.60,108.60
USDJPY,20050407,225900,108.60,108.60,108.60,108.60
USDJPY,20050407,230000,108.60,108.60,108.60,108.60
USDJPY,20050407,230100,108.60,108.60,108.60,108.60
USDJPY,20050407,230200,108.60,108.60,108.60,108.60
USDJPY,20050407,230300,108.60,108.60,108.60,108.60
USDJPY,20050407,230400,108.60,108.60,108.60,108.60
USDJPY,20050407,230500,108.60,108.60,108.60,108.60
USDJPY,20050407,230600,108.60,108.60,108.60,108.60
USDJPY,20050407,230700,108.60,108.60,108.60,108.60
USDJPY,20050407,230800,108.59,108.60,108.59,108.60
USDJPY,20050407,230900,108.60,108.61,108.60,108.61
USDJPY,20050407,231000,108.60,108.61,108.60,108.61
USDJPY,20050407,231100,108.61,108.61,108.61,108.61
USDJPY,20050407,231200,108.61,108.61,108.61,108.61
USDJPY,20050407,231300,108.61,108.61,108.61,108.61
USDJPY,20050407,231400,108.61,108.61,108.61,108.61
USDJPY,20050407,231500,108.61,108.61,108.61,108.61
USDJPY,20050407,231600,108.61,108.61,108.61,108.61
USDJPY,20050407,231700,108.61,108.62,108.61,108.62
USDJPY,20050407,231800,108.62,108.62,108.61,108.61
USDJPY,20050407,231900,108.61,108.61,108.60,108.61
USDJPY,20050407,232000,108.61,108.61,108.61,108.61
USDJPY,20050407,232100,108.61,108.63,108.61,108.63
USDJPY,20050407,232200,108.62,108.62,108.61,108.61
USDJPY,20050407,232300,108.61,108.61,108.61,108.61
USDJPY,20050407,232400,108.61,108.61,108.61,108.61
USDJPY,20050407,232500,108.61,108.61,108.60,108.60
USDJPY,20050407,232600,108.60,108.60,108.60,108.60
USDJPY,20050407,232700,108.60,108.60,108.60,108.60
USDJPY,20050407,232800,108.60,108.61,108.60,108.61
USDJPY,20050407,232900,108.60,108.61,108.60,108.60
USDJPY,20050407,233000,108.60,108.60,108.60,108.60
USDJPY,20050407,233100,108.61,108.61,108.60,108.60
USDJPY,20050407,233200,108.60,108.60,108.60,108.60
USDJPY,20050407,233300,108.60,108.61,108.60,108.61
USDJPY,20050407,233400,108.61,108.61,108.61,108.61
USDJPY,20050407,233500,108.61,108.61,108.61,108.61
USDJPY,20050407,233600,108.61,108.61,108.61,108.61
USDJPY,20050407,233700,108.61,108.62,108.61,108.61
USDJPY,20050407,233800,108.61,108.61,108.61,108.61
USDJPY,20050407,233900,108.61,108.61,108.61,108.61
USDJPY,20050407,234000,108.62,108.62,108.61,108.61
USDJPY,20050407,234100,108.61,108.61,108.60,108.61
USDJPY,20050407,234200,108.61,108.61,108.61,108.61
USDJPY,20050407,234300,108.61,108.62,108.61,108.62
USDJPY,20050407,234400,108.62,108.62,108.62,108.62
USDJPY,20050407,234500,108.62,108.62,108.62,108.62
USDJPY,20050407,234600,108.62,108.62,108.61,108.61
USDJPY,20050407,234700,108.61,108.61,108.61,108.61
USDJPY,20050407,234800,108.62,108.62,108.62,108.62
USDJPY,20050407,234900,108.62,108.62,108.62,108.62
USDJPY,20050407,235000,108.62,108.62,108.62,108.62
USDJPY,20050407,235100,108.62,108.62,108.61,108.61
USDJPY,20050407,235200,108.61,108.63,108.61,108.63
USDJPY,20050407,235300,108.63,108.63,108.63,108.63
USDJPY,20050407,235400,108.63,108.63,108.63,108.63
USDJPY,20050407,235500,108.63,108.63,108.63,108.63
USDJPY,20050407,235600,108.63,108.63,108.62,108.62
USDJPY,20050407,235700,108.62,108.62,108.62,108.62
USDJPY,20050407,235800,108.62,108.64,108.62,108.63
USDJPY,20050407,235900,108.63,108.63,108.63,108.63
USDJPY,20050408,000000,108.63,108.64,108.63,108.64
EURGBP,20050407,000100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,000200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,000300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,000400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,000500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,000600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,000700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,000800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,000900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,001000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,001100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,001200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,001300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,001400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,001500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,001600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,001700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,001800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,001900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,002000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,002100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050407,002200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050407,002300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,002400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,002500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,002600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,002700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,002800,0.6843,0.6843,0.6842,0.6842
EURGBP,20050407,002900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050407,003000,0.6843,0.6844,0.6843,0.6843
EURGBP,20050407,003100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,003200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,003300,0.6843,0.6844,0.6843,0.6843
EURGBP,20050407,003400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,003500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,003600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,003700,0.6844,0.6844,0.6843,0.6843
EURGBP,20050407,003800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,003900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,004000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,004100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,004200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,004300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,004400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,004500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,004600,0.6843,0.6843,0.6842,0.6843
EURGBP,20050407,004700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,004800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,004900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,005000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,005100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,005200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,005300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,005400,0.6842,0.6843,0.6842,0.6842
EURGBP,20050407,005500,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,005600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,005700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,005800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,005900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,010000,0.6845,0.6845,0.6844,0.6844
EURGBP,20050407,010100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050407,010200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,010300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050407,010400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,010500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,010600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,010700,0.6843,0.6845,0.6843,0.6845
EURGBP,20050407,010800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,010900,0.6846,0.6847,0.6846,0.6847
EURGBP,20050407,011000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050407,011100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050407,011200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050407,011300,0.6846,0.6846,0.6844,0.6845
EURGBP,20050407,011400,0.6844,0.6845,0.6844,0.6844
EURGBP,20050407,011500,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,011600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,011700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,011800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,011900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,012000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,012100,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,012200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,012300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050407,012400,0.6844,0.6845,0.6844,0.6844
EURGBP,20050407,012500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050407,012600,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,012700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,012800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,012900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,013000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,013100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,013200,0.6845,0.6846,0.6845,0.6845
EURGBP,20050407,013300,0.6845,0.6845,0.6844,0.6844
EURGBP,20050407,013400,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,013500,0.6847,0.6847,0.6845,0.6845
EURGBP,20050407,013600,0.6846,0.6846,0.6845,0.6845
EURGBP,20050407,013700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,013800,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,013900,0.6845,0.6845,0.6844,0.6845
EURGBP,20050407,014000,0.6846,0.6846,0.6845,0.6846
EURGBP,20050407,014100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,014200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,014300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,014400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,014500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,014600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,014700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,014800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,014900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,015000,0.6846,0.6847,0.6846,0.6847
EURGBP,20050407,015100,0.6847,0.6847,0.6846,0.6847
EURGBP,20050407,015200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,015300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,015400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,015500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050407,015600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050407,015700,0.6847,0.6847,0.6846,0.6846
EURGBP,20050407,015800,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,015900,0.6847,0.6847,0.6846,0.6846
EURGBP,20050407,020000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050407,020100,0.6847,0.6849,0.6847,0.6849
EURGBP,20050407,020200,0.6848,0.6849,0.6848,0.6849
EURGBP,20050407,020300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050407,020400,0.6848,0.6849,0.6848,0.6848
EURGBP,20050407,020500,0.6849,0.6849,0.6848,0.6848
EURGBP,20050407,020600,0.6847,0.6848,0.6847,0.6848
EURGBP,20050407,020700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050407,020800,0.6848,0.6849,0.6848,0.6849
EURGBP,20050407,020900,0.6849,0.6849,0.6848,0.6848
EURGBP,20050407,021000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050407,021100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050407,021200,0.6847,0.6848,0.6847,0.6848
EURGBP,20050407,021300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050407,021400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050407,021500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050407,021600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050407,021700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050407,021800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050407,021900,0.6847,0.6847,0.6846,0.6846
EURGBP,20050407,022000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050407,022100,0.6846,0.6846,0.6844,0.6844
EURGBP,20050407,022200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,022300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050407,022400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,022500,0.6845,0.6845,0.6844,0.6845
EURGBP,20050407,022600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,022700,0.6844,0.6845,0.6844,0.6844
EURGBP,20050407,022800,0.6845,0.6845,0.6844,0.6844
EURGBP,20050407,022900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,023000,0.6845,0.6845,0.6844,0.6844
EURGBP,20050407,023100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,023200,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,023300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,023400,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,023500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,023600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,023700,0.6843,0.6844,0.6843,0.6843
EURGBP,20050407,023800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,023900,0.6844,0.6844,0.6843,0.6844
EURGBP,20050407,024000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,024100,0.6843,0.6844,0.6843,0.6843
EURGBP,20050407,024200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,024300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,024400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,024500,0.6844,0.6844,0.6843,0.6843
EURGBP,20050407,024600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,024700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,024800,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,024900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,025000,0.6843,0.6844,0.6843,0.6843
EURGBP,20050407,025100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,025200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,025300,0.6844,0.6844,0.6843,0.6843
EURGBP,20050407,025400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,025500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,025600,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,025700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,025800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,025900,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,030000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,030100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,030200,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,030300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050407,030400,0.6841,0.6842,0.6841,0.6842
EURGBP,20050407,030500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050407,030600,0.6841,0.6842,0.6841,0.6842
EURGBP,20050407,030700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,030800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,030900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,031000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,031100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050407,031200,0.6842,0.6843,0.6842,0.6842
EURGBP,20050407,031300,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,031400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,031500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,031600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,031700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,031800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,031900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,032000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,032100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,032200,0.6843,0.6844,0.6843,0.6843
EURGBP,20050407,032300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,032400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,032500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,032600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,032700,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,032800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,032900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,033000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,033100,0.6844,0.6844,0.6843,0.6844
EURGBP,20050407,033200,0.6843,0.6843,0.6842,0.6842
EURGBP,20050407,033300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,033400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,033500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,033600,0.6841,0.6842,0.6841,0.6842
EURGBP,20050407,033700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,033800,0.6842,0.6843,0.6842,0.6842
EURGBP,20050407,033900,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,034000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,034100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,034200,0.6843,0.6843,0.6842,0.6842
EURGBP,20050407,034300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050407,034400,0.6842,0.6843,0.6842,0.6842
EURGBP,20050407,034500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,034600,0.6843,0.6843,0.6842,0.6843
EURGBP,20050407,034700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,034800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,034900,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,035000,0.6843,0.6843,0.6842,0.6843
EURGBP,20050407,035100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,035200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,035300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,035400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,035500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,035600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,035700,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,035800,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,035900,0.6843,0.6844,0.6843,0.6843
EURGBP,20050407,040000,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,040100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,040200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,040300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,040400,0.6842,0.6843,0.6842,0.6842
EURGBP,20050407,040500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,040600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,040700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,040800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,040900,0.6843,0.6843,0.6842,0.6843
EURGBP,20050407,041000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,041100,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,041200,0.6843,0.6843,0.6842,0.6842
EURGBP,20050407,041300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,041400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,041500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,041600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,041700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,041800,0.6841,0.6842,0.6841,0.6841
EURGBP,20050407,041900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050407,042000,0.6842,0.6842,0.6841,0.6842
EURGBP,20050407,042100,0.6841,0.6842,0.6841,0.6842
EURGBP,20050407,042200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,042300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,042400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,042500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050407,042600,0.6841,0.6842,0.6841,0.6841
EURGBP,20050407,042700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050407,042800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050407,042900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,043000,0.6841,0.6842,0.6841,0.6842
EURGBP,20050407,043100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,043200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,043300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,043400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050407,043500,0.6842,0.6842,0.6841,0.6841
EURGBP,20050407,043600,0.6842,0.6842,0.6841,0.6841
EURGBP,20050407,043700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050407,043800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050407,043900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050407,044000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050407,044100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050407,044200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,044300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,044400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,044500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,044600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,044700,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,044800,0.6843,0.6843,0.6842,0.6843
EURGBP,20050407,044900,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,045000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050407,045100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,045200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,045300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,045400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,045500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,045600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,045700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,045800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,045900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,050000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,050100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,050200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,050300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,050400,0.6843,0.6843,0.6842,0.6842
EURGBP,20050407,050500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,050600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,050700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,050800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,050900,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,051000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,051100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,051200,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,051300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,051400,0.6844,0.6844,0.6843,0.6843
EURGBP,20050407,051500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,051600,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,051700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,051800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,051900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,052000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,052100,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,052200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,052300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,052400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,052500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,052600,0.6844,0.6845,0.6844,0.6844
EURGBP,20050407,052700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,052800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,052900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,053000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,053100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,053200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,053300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,053400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,053500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,053600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,053700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,053800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,053900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,054000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,054100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,054200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,054300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,054400,0.6843,0.6844,0.6843,0.6844
EURGBP,20050407,054500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,054600,0.6844,0.6844,0.6843,0.6843
EURGBP,20050407,054700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,054800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,054900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,055000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,055100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,055200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,055300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,055400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050407,055500,0.6843,0.6843,0.6842,0.6843
EURGBP,20050407,055600,0.6842,0.6843,0.6842,0.6843
EURGBP,20050407,055700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,055800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,055900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050407,060000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,060100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,060200,0.6844,0.6844,0.6843,0.6843
EURGBP,20050407,060300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050407,060400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,060500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050407,060600,0.6844,0.6845,0.6844,0.6845
EURGBP,20050407,060700,0.6844,0.6845,0.6844,0.6845
EURGBP,20050407,060800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050407,060900,0.6845,0.6845,0.6844,0.6844
EURGBP,20050407,061000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,061100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050407,061200,0.6844,0.6845,0.6844,0.6845
EURGBP,20050407,061300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,061400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,061500,0.6846,0.6846,0.6845,0.6845
EURGBP,20050407,061600,0.6846,0.6846,0.6845,0.6845
EURGBP,20050407,061700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,061800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,061900,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,062000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,062100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,062200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,062300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,062400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,062500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,062600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,062700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,062800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,062900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,063000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,063100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,063200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,063300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050407,063400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,063500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,063600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,063700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,063800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,063900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,064000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,064100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,064200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,064300,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,064400,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,064500,0.6845,0.6846,0.6845,0.6845
EURGBP,20050407,064600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,064700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,064800,0.6846,0.6846,0.6845,0.6846
EURGBP,20050407,064900,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,065000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,065100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,065200,0.6847,0.6848,0.6847,0.6847
EURGBP,20050407,065300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050407,065400,0.6848,0.6848,0.6846,0.6846
EURGBP,20050407,065500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,065600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,065700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,065800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,065900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,070000,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,070100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,070200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,070300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,070400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,070500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,070600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,070700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,070800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,070900,0.6845,0.6845,0.6844,0.6845
EURGBP,20050407,071000,0.6846,0.6846,0.6845,0.6846
EURGBP,20050407,071100,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,071200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,071300,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,071400,0.6845,0.6847,0.6845,0.6846
EURGBP,20050407,071500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,071600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,071700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,071800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,071900,0.6846,0.6847,0.6846,0.6846
EURGBP,20050407,072000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,072100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,072200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,072300,0.6846,0.6846,0.6845,0.6846
EURGBP,20050407,072400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,072600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050407,072700,0.6847,0.6847,0.6846,0.6847
EURGBP,20050407,072800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,072900,0.6846,0.6846,0.6845,0.6846
EURGBP,20050407,073000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050407,073100,0.6846,0.6846,0.6845,0.6845
EURGBP,20050407,073200,0.6845,0.6846,0.6845,0.6845
EURGBP,20050407,073300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050407,073400,0.6846,0.6846,0.6845,0.6845
EURGBP,20050407,073500,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,073600,0.6845,0.6846,0.6845,0.6846
EURGBP,20050407,073700,0.6846,0.6846,0.6845,0.6845
EURGBP,20050407,073800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,073900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,074000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,074100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050407,074200,0.6846,0.6847,0.6846,0.6847
EURGBP,20050407,074300,0.6848,0.6848,0.6847,0.6848
EURGBP,20050407,074400,0.6847,0.6848,0.6847,0.6848
EURGBP,20050407,074500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050407,074600,0.6850,0.6850,0.6849,0.6850
EURGBP,20050407,074700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050407,074800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050407,074900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050407,075000,0.6847,0.6848,0.6847,0.6848
EURGBP,20050407,075100,0.6849,0.6852,0.6849,0.6852
EURGBP,20050407,075200,0.6851,0.6852,0.6851,0.6852
EURGBP,20050407,075300,0.6853,0.6853,0.6852,0.6853
EURGBP,20050407,075400,0.6854,0.6854,0.6853,0.6854
EURGBP,20050407,075500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050407,075600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050407,075700,0.6854,0.6854,0.6854,0.6854
EURGBP,20050407,075800,0.6854,0.6854,0.6853,0.6853
EURGBP,20050407,075900,0.6854,0.6854,0.6853,0.6854
EURGBP,20050407,080000,0.6853,0.6854,0.6853,0.6854
EURGBP,20050407,080100,0.6854,0.6854,0.6852,0.6852
EURGBP,20050407,080200,0.6853,0.6853,0.6853,0.6853
EURGBP,20050407,080300,0.6852,0.6853,0.6852,0.6853
EURGBP,20050407,080400,0.6852,0.6854,0.6852,0.6854
EURGBP,20050407,080500,0.6853,0.6853,0.6852,0.6852
EURGBP,20050407,080600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050407,080700,0.6851,0.6852,0.6851,0.6852
EURGBP,20050407,080800,0.6853,0.6853,0.6852,0.6852
EURGBP,20050407,080900,0.6851,0.6851,0.6850,0.6850
EURGBP,20050407,081000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050407,081100,0.6851,0.6852,0.6851,0.6852
EURGBP,20050407,081200,0.6851,0.6851,0.6850,0.6850
EURGBP,20050407,081400,0.6850,0.6851,0.6850,0.6851
EURGBP,20050407,081500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050407,081600,0.6852,0.6854,0.6852,0.6854
EURGBP,20050407,081700,0.6855,0.6855,0.6853,0.6853
EURGBP,20050407,081800,0.6852,0.6853,0.6852,0.6853
EURGBP,20050407,081900,0.6852,0.6852,0.6851,0.6851
EURGBP,20050407,082000,0.6850,0.6851,0.6849,0.6849
EURGBP,20050407,082100,0.6850,0.6851,0.6850,0.6850
EURGBP,20050407,082200,0.6850,0.6851,0.6849,0.6851
EURGBP,20050407,082300,0.6852,0.6852,0.6851,0.6851
EURGBP,20050407,082400,0.6850,0.6852,0.6850,0.6852
EURGBP,20050407,082500,0.6851,0.6851,0.6849,0.6850
EURGBP,20050407,082600,0.6851,0.6852,0.6851,0.6851
EURGBP,20050407,082700,0.6850,0.6850,0.6849,0.6849
EURGBP,20050407,082800,0.6850,0.6850,0.6849,0.6849
EURGBP,20050407,082900,0.6850,0.6851,0.6850,0.6851
EURGBP,20050407,083000,0.6850,0.6851,0.6849,0.6850
EURGBP,20050407,083100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050407,083200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050407,083300,0.6850,0.6852,0.6850,0.6852
EURGBP,20050407,083400,0.6853,0.6853,0.6852,0.6853
EURGBP,20050407,083500,0.6852,0.6854,0.6852,0.6854
EURGBP,20050407,083600,0.6853,0.6854,0.6853,0.6854
EURGBP,20050407,083700,0.6855,0.6855,0.6854,0.6855
EURGBP,20050407,083800,0.6854,0.6855,0.6854,0.6855
EURGBP,20050407,083900,0.6854,0.6856,0.6854,0.6856
EURGBP,20050407,084000,0.6855,0.6857,0.6855,0.6857
EURGBP,20050407,084100,0.6856,0.6859,0.6856,0.6859
EURGBP,20050407,084200,0.6860,0.6860,0.6858,0.6858
EURGBP,20050407,084300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050407,084400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050407,084500,0.6857,0.6857,0.6856,0.6856
EURGBP,20050407,084600,0.6857,0.6858,0.6857,0.6858
EURGBP,20050407,084700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050407,084800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050407,084900,0.6856,0.6857,0.6856,0.6856
EURGBP,20050407,085000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050407,085100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050407,085200,0.6858,0.6860,0.6858,0.6860
EURGBP,20050407,085300,0.6861,0.6863,0.6861,0.6862
EURGBP,20050407,085400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050407,085500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050407,085600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050407,085700,0.6863,0.6865,0.6863,0.6865
EURGBP,20050407,085800,0.6864,0.6865,0.6864,0.6864
EURGBP,20050407,085900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050407,090000,0.6862,0.6863,0.6862,0.6862
EURGBP,20050407,090100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050407,090200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050407,090300,0.6860,0.6861,0.6860,0.6860
EURGBP,20050407,090400,0.6860,0.6861,0.6860,0.6861
EURGBP,20050407,090500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050407,090600,0.6863,0.6863,0.6861,0.6861
EURGBP,20050407,090700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050407,090800,0.6862,0.6863,0.6862,0.6862
EURGBP,20050407,090900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050407,091000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050407,091100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050407,091200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,091300,0.6860,0.6860,0.6859,0.6859
EURGBP,20050407,091400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,091500,0.6858,0.6859,0.6858,0.6859
EURGBP,20050407,091600,0.6860,0.6861,0.6860,0.6860
EURGBP,20050407,091700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,091800,0.6859,0.6860,0.6859,0.6859
EURGBP,20050407,091900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,092000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,092100,0.6860,0.6860,0.6859,0.6860
EURGBP,20050407,092200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,092300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,092400,0.6859,0.6859,0.6858,0.6858
EURGBP,20050407,092500,0.6859,0.6859,0.6858,0.6858
EURGBP,20050407,092600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050407,092700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050407,092800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,092900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,093000,0.6859,0.6859,0.6858,0.6858
EURGBP,20050407,093100,0.6859,0.6859,0.6858,0.6859
EURGBP,20050407,093200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,093300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,093400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050407,093500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050407,093600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,093700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,093800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,093900,0.6859,0.6859,0.6858,0.6859
EURGBP,20050407,094000,0.6858,0.6861,0.6858,0.6861
EURGBP,20050407,094100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050407,094200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,094300,0.6860,0.6861,0.6860,0.6861
EURGBP,20050407,094400,0.6860,0.6861,0.6860,0.6860
EURGBP,20050407,094500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050407,094600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,094700,0.6859,0.6860,0.6859,0.6859
EURGBP,20050407,094800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,094900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,095000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,095100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050407,095200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,095300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,095400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,095500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050407,095600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,095700,0.6860,0.6860,0.6859,0.6859
EURGBP,20050407,095800,0.6860,0.6860,0.6859,0.6860
EURGBP,20050407,095900,0.6859,0.6860,0.6858,0.6858
EURGBP,20050407,100000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,100100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,100200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,100300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050407,100400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,100500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,100600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,100700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,100800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050407,100900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050407,101000,0.6860,0.6860,0.6859,0.6860
EURGBP,20050407,101100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050407,101200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050407,101300,0.6859,0.6859,0.6858,0.6859
EURGBP,20050407,101400,0.6858,0.6859,0.6858,0.6858
EURGBP,20050407,101500,0.6859,0.6859,0.6858,0.6858
EURGBP,20050407,101600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050407,101700,0.6859,0.6859,0.6858,0.6859
EURGBP,20050407,101800,0.6860,0.6860,0.6858,0.6858
EURGBP,20050407,101900,0.6859,0.6859,0.6858,0.6858
EURGBP,20050407,102000,0.6858,0.6858,0.6857,0.6857
EURGBP,20050407,102100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050407,102200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050407,102300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050407,102400,0.6856,0.6857,0.6855,0.6855
EURGBP,20050407,102500,0.6854,0.6855,0.6854,0.6855
EURGBP,20050407,102600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050407,102700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050407,102800,0.6854,0.6854,0.6854,0.6854
EURGBP,20050407,102900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050407,103000,0.6853,0.6853,0.6853,0.6853
EURGBP,20050407,103100,0.6854,0.6862,0.6854,0.6862
EURGBP,20050407,103200,0.6861,0.6863,0.6861,0.6863
EURGBP,20050407,103300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050407,103400,0.6864,0.6864,0.6863,0.6864
EURGBP,20050407,103500,0.6863,0.6865,0.6863,0.6865
EURGBP,20050407,103600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050407,103700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050407,103800,0.6864,0.6865,0.6863,0.6864
EURGBP,20050407,103900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050407,104000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050407,104100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050407,104200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050407,104300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,104400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050407,104500,0.6867,0.6867,0.6866,0.6867
EURGBP,20050407,104600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,104700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,104800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,104900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,105000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050407,105100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,105200,0.6866,0.6867,0.6866,0.6867
EURGBP,20050407,105300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,105400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050407,105500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050407,105600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050407,105700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,105800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050407,105900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,110000,0.6871,0.6871,0.6869,0.6870
EURGBP,20050407,110100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,110200,0.6869,0.6870,0.6869,0.6869
EURGBP,20050407,110300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,110400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,110500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050407,110600,0.6870,0.6870,0.6869,0.6870
EURGBP,20050407,110700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,110800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,110900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,111000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050407,111100,0.6870,0.6871,0.6870,0.6870
EURGBP,20050407,111200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,111300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050407,111400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,111500,0.6872,0.6872,0.6870,0.6870
EURGBP,20050407,111600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,111700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,111800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,111900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050407,112000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,112100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,112200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050407,112300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050407,112400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050407,112500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,112600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,112700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,112800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,112900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,113000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,113100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,113200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,113300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,113400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,113500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,113600,0.6873,0.6875,0.6873,0.6875
EURGBP,20050407,113700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,113800,0.6876,0.6876,0.6874,0.6875
EURGBP,20050407,113900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,114000,0.6874,0.6875,0.6874,0.6874
EURGBP,20050407,114100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,114200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,114300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,114400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,114500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,114600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050407,114700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,114800,0.6872,0.6873,0.6872,0.6872
EURGBP,20050407,114900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,115000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,115100,0.6871,0.6872,0.6871,0.6871
EURGBP,20050407,115200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,115300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,115400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,115500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,115600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,115700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,115800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,115900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,120000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,120100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,120200,0.6873,0.6874,0.6873,0.6873
EURGBP,20050407,120300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,120400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,120500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,120600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,120700,0.6871,0.6872,0.6871,0.6871
EURGBP,20050407,120800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,120900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050407,121000,0.6870,0.6870,0.6869,0.6870
EURGBP,20050407,121100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,121200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,121300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,121400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050407,121500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050407,121600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,121700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,121800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,121900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050407,122000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,122100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050407,122200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,122300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,122400,0.6870,0.6870,0.6867,0.6867
EURGBP,20050407,122500,0.6866,0.6867,0.6866,0.6866
EURGBP,20050407,122600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050407,122700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050407,122800,0.6865,0.6865,0.6864,0.6865
EURGBP,20050407,122900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050407,123000,0.6865,0.6865,0.6864,0.6865
EURGBP,20050407,123100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050407,123200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050407,123300,0.6866,0.6866,0.6865,0.6866
EURGBP,20050407,123400,0.6865,0.6866,0.6865,0.6865
EURGBP,20050407,123500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050407,123600,0.6866,0.6866,0.6865,0.6866
EURGBP,20050407,123700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,123800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050407,123900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050407,124000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050407,124100,0.6866,0.6866,0.6865,0.6865
EURGBP,20050407,124200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050407,124300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050407,124400,0.6863,0.6864,0.6863,0.6864
EURGBP,20050407,124500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050407,124600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050407,124700,0.6866,0.6866,0.6865,0.6866
EURGBP,20050407,124800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050407,124900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050407,125000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050407,125100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,125200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,125300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,125400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,125500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050407,125600,0.6865,0.6865,0.6863,0.6863
EURGBP,20050407,125700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050407,125800,0.6865,0.6865,0.6864,0.6865
EURGBP,20050407,125900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050407,130000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050407,130100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050407,130200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,130300,0.6866,0.6868,0.6866,0.6868
EURGBP,20050407,130400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,130500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050407,130600,0.6870,0.6870,0.6868,0.6869
EURGBP,20050407,130700,0.6868,0.6869,0.6868,0.6868
EURGBP,20050407,130800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050407,130900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050407,131000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050407,131100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050407,131200,0.6870,0.6872,0.6870,0.6872
EURGBP,20050407,131300,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,131400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,131500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,131600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,131700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,131800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,131900,0.6874,0.6875,0.6873,0.6873
EURGBP,20050407,132000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,132100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,132200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,132300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,132400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050407,132500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050407,132600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,132700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,132800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,132900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,133000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,133100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,133200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,133300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,133400,0.6873,0.6874,0.6873,0.6873
EURGBP,20050407,133500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,133600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,133700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,133800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050407,133900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050407,134000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050407,134100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,134200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050407,134300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050407,134400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050407,134500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,134600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,134700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050407,134800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,134900,0.6877,0.6877,0.6875,0.6875
EURGBP,20050407,135000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,135100,0.6874,0.6875,0.6874,0.6874
EURGBP,20050407,135200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,135300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,135400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,135500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,135600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050407,135700,0.6875,0.6876,0.6875,0.6875
EURGBP,20050407,135800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,135900,0.6874,0.6875,0.6874,0.6874
EURGBP,20050407,140000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,140100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,140200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,140300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,140400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,140500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,140600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,140700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050407,140800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,140900,0.6871,0.6872,0.6870,0.6872
EURGBP,20050407,141000,0.6871,0.6872,0.6871,0.6871
EURGBP,20050407,141100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,141200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,141300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050407,141400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,141500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050407,141600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,141700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050407,141800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,141900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,142000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,142100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,142200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,142300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,142400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,142500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,142600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,142700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050407,142800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,142900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,143000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,143100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,143200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,143300,0.6871,0.6873,0.6871,0.6873
EURGBP,20050407,143400,0.6872,0.6874,0.6872,0.6872
EURGBP,20050407,143500,0.6871,0.6873,0.6871,0.6872
EURGBP,20050407,143600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,143700,0.6873,0.6874,0.6872,0.6873
EURGBP,20050407,143800,0.6874,0.6875,0.6873,0.6875
EURGBP,20050407,143900,0.6874,0.6876,0.6874,0.6876
EURGBP,20050407,144000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050407,144100,0.6878,0.6878,0.6877,0.6878
EURGBP,20050407,144200,0.6879,0.6881,0.6879,0.6881
EURGBP,20050407,144300,0.6880,0.6883,0.6880,0.6883
EURGBP,20050407,144400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050407,144500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050407,144600,0.6881,0.6882,0.6881,0.6881
EURGBP,20050407,144700,0.6880,0.6881,0.6879,0.6879
EURGBP,20050407,144800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050407,144900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050407,145000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050407,145100,0.6878,0.6878,0.6877,0.6878
EURGBP,20050407,145200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050407,145300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050407,145400,0.6877,0.6877,0.6875,0.6875
EURGBP,20050407,145500,0.6876,0.6876,0.6874,0.6875
EURGBP,20050407,145600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050407,145700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,145800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,145900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,150000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050407,150100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,150200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,150300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,150400,0.6876,0.6876,0.6874,0.6874
EURGBP,20050407,150500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050407,150600,0.6875,0.6875,0.6873,0.6873
EURGBP,20050407,150700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,150800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,150900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050407,151000,0.6871,0.6873,0.6871,0.6873
EURGBP,20050407,151100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,151200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,151300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,151400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,151500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050407,151600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,151700,0.6874,0.6876,0.6874,0.6875
EURGBP,20050407,151800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,151900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050407,152000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050407,152100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050407,152200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,152300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050407,152400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050407,152500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,152600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,152700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,152800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050407,152900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050407,153000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050407,153100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050407,153200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050407,153300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050407,153400,0.6876,0.6877,0.6876,0.6876
EURGBP,20050407,153500,0.6877,0.6877,0.6875,0.6875
EURGBP,20050407,153600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,153700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,153800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,153900,0.6874,0.6875,0.6874,0.6874
EURGBP,20050407,154000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,154100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,154200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,154300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,154400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,154500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,154600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,154700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,154800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,154900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,155000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,155100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,155200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,155300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,155400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,155500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,155600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050407,155700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050407,155800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050407,155900,0.6875,0.6876,0.6875,0.6875
EURGBP,20050407,160000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,160100,0.6875,0.6877,0.6875,0.6876
EURGBP,20050407,160200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,160300,0.6874,0.6875,0.6874,0.6874
EURGBP,20050407,160400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,160500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,160600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,160700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,160800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,160900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,161000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050407,161100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,161200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050407,161300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050407,161400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,161500,0.6876,0.6876,0.6875,0.6876
EURGBP,20050407,161600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050407,161700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050407,161800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050407,161900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050407,162000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050407,162100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050407,162200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,162300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,162400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050407,162500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050407,162600,0.6877,0.6878,0.6877,0.6877
EURGBP,20050407,162700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,162800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,162900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,163000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050407,163100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050407,163200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,163300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,163400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,163500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,163600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050407,163700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050407,163800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050407,163900,0.6877,0.6878,0.6877,0.6877
EURGBP,20050407,164000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050407,164100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,164200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050407,164300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050407,164400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050407,164500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050407,164600,0.6875,0.6876,0.6875,0.6875
EURGBP,20050407,164700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,164800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050407,164900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050407,165000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050407,165100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,165200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,165300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,165400,0.6874,0.6875,0.6874,0.6874
EURGBP,20050407,165500,0.6875,0.6875,0.6873,0.6873
EURGBP,20050407,165600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,165700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,165800,0.6872,0.6873,0.6871,0.6871
EURGBP,20050407,165900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050407,170000,0.6871,0.6873,0.6870,0.6873
EURGBP,20050407,170100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,170200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,170300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,170400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,170500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,170600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050407,170700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,170800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,170900,0.6874,0.6875,0.6874,0.6874
EURGBP,20050407,171000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,171100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,171200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,171300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,171400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,171500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,171600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050407,171700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,171800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,171900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,172000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,172100,0.6873,0.6874,0.6873,0.6873
EURGBP,20050407,172200,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,172300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,172400,0.6873,0.6874,0.6873,0.6873
EURGBP,20050407,172500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,172600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,172700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,172800,0.6873,0.6874,0.6873,0.6873
EURGBP,20050407,172900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,173000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,173100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,173200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,173300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,173400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,173500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,173600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,173700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050407,173800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050407,173900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,174000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,174100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,174200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,174300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,174400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,174500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,174600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,174700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,174800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,174900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,175000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,175100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,175200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,175300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,175400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050407,175500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,175600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,175700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,175800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,175900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,180000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050407,180100,0.6875,0.6875,0.6874,0.6875
EURGBP,20050407,180200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,180300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,180400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,180500,0.6874,0.6875,0.6874,0.6874
EURGBP,20050407,180600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050407,180700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,180800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,180900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,181000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050407,181100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,181200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,181300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050407,181400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,181500,0.6874,0.6875,0.6873,0.6873
EURGBP,20050407,181600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,181700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,181800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,181900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,182000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,182100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,182200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,182300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,182400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,182500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,182600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,182700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,182800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,182900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,183000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,183100,0.6874,0.6875,0.6873,0.6875
EURGBP,20050407,183200,0.6874,0.6876,0.6874,0.6876
EURGBP,20050407,183300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050407,183400,0.6875,0.6875,0.6873,0.6873
EURGBP,20050407,183500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,183600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,183700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,183800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,183900,0.6871,0.6872,0.6871,0.6871
EURGBP,20050407,184000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,184100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,184200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,184300,0.6870,0.6872,0.6870,0.6872
EURGBP,20050407,184400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,184500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,184600,0.6872,0.6872,0.6870,0.6872
EURGBP,20050407,184700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,184800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,184900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,185000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,185100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,185200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,185300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,185400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050407,185500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,185600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,185800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,185900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,190000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,190100,0.6871,0.6872,0.6870,0.6872
EURGBP,20050407,190200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,190300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,190400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,190500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050407,190600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,190700,0.6871,0.6872,0.6870,0.6870
EURGBP,20050407,190800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,190900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050407,191000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,191100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050407,191200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,191300,0.6871,0.6873,0.6871,0.6873
EURGBP,20050407,191400,0.6872,0.6873,0.6872,0.6872
EURGBP,20050407,191500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,191600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,191700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,191800,0.6871,0.6873,0.6871,0.6872
EURGBP,20050407,191900,0.6871,0.6872,0.6870,0.6870
EURGBP,20050407,192000,0.6869,0.6870,0.6869,0.6869
EURGBP,20050407,192100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,192200,0.6868,0.6869,0.6867,0.6867
EURGBP,20050407,192300,0.6866,0.6868,0.6865,0.6868
EURGBP,20050407,192400,0.6869,0.6870,0.6868,0.6870
EURGBP,20050407,192500,0.6870,0.6870,0.6868,0.6868
EURGBP,20050407,192600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050407,192700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050407,192800,0.6865,0.6867,0.6865,0.6866
EURGBP,20050407,192900,0.6865,0.6866,0.6865,0.6865
EURGBP,20050407,193000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050407,193100,0.6865,0.6865,0.6863,0.6864
EURGBP,20050407,193200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050407,193300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050407,193400,0.6861,0.6863,0.6861,0.6863
EURGBP,20050407,193500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050407,193600,0.6862,0.6863,0.6862,0.6862
EURGBP,20050407,193700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050407,193800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050407,193900,0.6862,0.6862,0.6861,0.6862
EURGBP,20050407,194000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050407,194100,0.6860,0.6862,0.6860,0.6862
EURGBP,20050407,194200,0.6861,0.6862,0.6861,0.6862
EURGBP,20050407,194300,0.6863,0.6863,0.6862,0.6863
EURGBP,20050407,194400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050407,194500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050407,194600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050407,194700,0.6862,0.6864,0.6862,0.6864
EURGBP,20050407,194800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050407,194900,0.6863,0.6864,0.6863,0.6863
EURGBP,20050407,195000,0.6864,0.6866,0.6864,0.6866
EURGBP,20050407,195100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,195200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050407,195300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,195400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050407,195500,0.6866,0.6868,0.6866,0.6868
EURGBP,20050407,195600,0.6867,0.6868,0.6867,0.6867
EURGBP,20050407,195700,0.6867,0.6868,0.6867,0.6867
EURGBP,20050407,195800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,195900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,200000,0.6867,0.6867,0.6866,0.6867
EURGBP,20050407,200100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,200200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,200300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050407,200400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050407,200500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050407,200600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,200700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,200800,0.6866,0.6867,0.6866,0.6866
EURGBP,20050407,200900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050407,201000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,201100,0.6866,0.6866,0.6865,0.6866
EURGBP,20050407,201200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050407,201300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050407,201400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050407,201500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050407,201600,0.6868,0.6868,0.6867,0.6868
EURGBP,20050407,201700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050407,201800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050407,201900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,202000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050407,202100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,202200,0.6867,0.6867,0.6866,0.6867
EURGBP,20050407,202300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,202400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050407,202500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050407,202600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050407,202700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050407,202800,0.6870,0.6872,0.6870,0.6871
EURGBP,20050407,202900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050407,203000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050407,203100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,203200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,203300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,203400,0.6871,0.6872,0.6870,0.6871
EURGBP,20050407,203500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,203600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,203800,0.6871,0.6874,0.6871,0.6873
EURGBP,20050407,203900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,204000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,204100,0.6873,0.6874,0.6873,0.6873
EURGBP,20050407,204200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,204300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,204400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,204500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,204600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,204700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,204800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,204900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,205000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,205100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,205200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,205300,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,205400,0.6872,0.6873,0.6872,0.6872
EURGBP,20050407,205500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,205600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,205700,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,205800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,205900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,210000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,210100,0.6873,0.6874,0.6872,0.6872
EURGBP,20050407,210200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,210300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,210400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,210500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,210600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,210700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,210800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050407,210900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050407,211000,0.6875,0.6875,0.6874,0.6875
EURGBP,20050407,211100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,211200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,211300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,211400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,211500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,211600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,211700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050407,211800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,211900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,212000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,212100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,212200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,212300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,212400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,212500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,212600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,212700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,212800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,212900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050407,213000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050407,213100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,213200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,213300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,213400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,213500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,213600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050407,213700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,213800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,213900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,214000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,214100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,214200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,214300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,214400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,214500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,214600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,214700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,214800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,214900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,215000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,215100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,215200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,215300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,215400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,215500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,215600,0.6872,0.6874,0.6872,0.6874
EURGBP,20050407,215700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,215800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,215900,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,220100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,220200,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,220300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,220400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,220500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,220600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,220700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,220800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,220900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050407,221000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,221100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,221200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,221300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,221400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,221500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,221600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,221700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,221800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,221900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,222000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,222100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,222200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,222300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,222400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,222500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,222600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,222700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,222800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,222900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,223000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,223100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,223200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,223300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,223400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,223500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,223600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,223700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,223800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,223900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,224000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,224100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,224200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,224300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050407,224400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,224500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050407,224600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,224700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,224800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,224900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,225000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,225100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,225200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,225300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,225400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,225500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,225600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,225700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,225800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,225900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,230000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,230100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,230200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,230300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,230400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,230500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,230600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050407,230700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,230800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050407,230900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,231000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050407,231100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,231200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,231300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050407,231400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,231500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050407,231600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,231700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,231800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050407,231900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,232000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,232100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,232200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050407,232300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,232400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050407,232500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,232600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,232700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,232800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,232900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050407,233000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050407,233100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050407,233200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,233300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050407,233400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050407,233500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050407,233600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050407,233700,0.6871,0.6871,0.6869,0.6869
EURGBP,20050407,233800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,233900,0.6869,0.6869,0.6868,0.6869
EURGBP,20050407,234000,0.6868,0.6869,0.6868,0.6868
EURGBP,20050407,234100,0.6869,0.6869,0.6868,0.6868
EURGBP,20050407,234200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,234300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,234400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,234500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,234600,0.6868,0.6868,0.6867,0.6868
EURGBP,20050407,234700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,234800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,234900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050407,235000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,235100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,235200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,235300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,235400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,235500,0.6868,0.6869,0.6868,0.6869
EURGBP,20050407,235600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050407,235700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,235800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050407,235900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050408,000000,0.6866,0.6867,0.6866,0.6867
EURCHF,20050407,000100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,000200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,000300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,000400,1.5514,1.5514,1.5512,1.5512
EURCHF,20050407,000500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,000600,1.5514,1.5514,1.5513,1.5514
EURCHF,20050407,000700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050407,000800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,000900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,001000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,001100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,001200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,001300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,001400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,001500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,001600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,001700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,001800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,001900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,002000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,002100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,002200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,002300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,002400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,002500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,002600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050407,002700,1.5514,1.5514,1.5512,1.5513
EURCHF,20050407,002800,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,002900,1.5515,1.5516,1.5514,1.5515
EURCHF,20050407,003000,1.5514,1.5515,1.5513,1.5513
EURCHF,20050407,003100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050407,003200,1.5515,1.5515,1.5512,1.5512
EURCHF,20050407,003300,1.5513,1.5514,1.5513,1.5513
EURCHF,20050407,003400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,003500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,003600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050407,003700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,003800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,003900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,004000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,004100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,004200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,004300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,004400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050407,004500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,004600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,004700,1.5514,1.5514,1.5512,1.5513
EURCHF,20050407,004800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,004900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,005000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,005100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,005200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,005300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,005400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050407,005500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,005600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,005700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,005800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,005900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,010000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,010100,1.5513,1.5515,1.5513,1.5514
EURCHF,20050407,010200,1.5515,1.5515,1.5513,1.5514
EURCHF,20050407,010300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050407,010400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,010500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050407,010600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,010700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,010800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050407,010900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,011000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,011100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,011200,1.5514,1.5515,1.5513,1.5515
EURCHF,20050407,011300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,011400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,011500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,011600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,011700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,011800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,011900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050407,012000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,012100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,012200,1.5514,1.5516,1.5514,1.5515
EURCHF,20050407,012300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,012400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,012500,1.5512,1.5514,1.5512,1.5514
EURCHF,20050407,012600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,012700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,012800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,012900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,013000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,013100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,013200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050407,013300,1.5512,1.5514,1.5512,1.5514
EURCHF,20050407,013400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,013500,1.5513,1.5514,1.5513,1.5513
EURCHF,20050407,013600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,013700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,013800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,013900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,014000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,014100,1.5513,1.5515,1.5513,1.5513
EURCHF,20050407,014200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,014300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,014400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,014500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,014600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,014700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,014800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,014900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,015000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,015100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050407,015200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,015300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,015400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,015500,1.5512,1.5513,1.5512,1.5512
EURCHF,20050407,015600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,015700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,015800,1.5511,1.5513,1.5511,1.5513
EURCHF,20050407,015900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,020000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,020100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,020200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050407,020300,1.5512,1.5512,1.5511,1.5511
EURCHF,20050407,020400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050407,020500,1.5512,1.5512,1.5510,1.5510
EURCHF,20050407,020600,1.5510,1.5512,1.5510,1.5512
EURCHF,20050407,020700,1.5511,1.5512,1.5509,1.5511
EURCHF,20050407,020800,1.5510,1.5512,1.5510,1.5512
EURCHF,20050407,020900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,021000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,021100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050407,021200,1.5512,1.5512,1.5511,1.5511
EURCHF,20050407,021300,1.5510,1.5511,1.5509,1.5510
EURCHF,20050407,021400,1.5511,1.5512,1.5510,1.5512
EURCHF,20050407,021500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050407,021600,1.5510,1.5513,1.5510,1.5513
EURCHF,20050407,021700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050407,021800,1.5511,1.5512,1.5510,1.5510
EURCHF,20050407,021900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,022000,1.5511,1.5511,1.5510,1.5511
EURCHF,20050407,022100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050407,022200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050407,022300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,022400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,022500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,022600,1.5511,1.5512,1.5511,1.5511
EURCHF,20050407,022700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050407,022800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,022900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050407,023000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,023100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,023200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,023300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050407,023400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,023500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,023600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,023700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,023800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,023900,1.5510,1.5511,1.5510,1.5510
EURCHF,20050407,024000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,024100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,024200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,024300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,024400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,024500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,024600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,024700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,024800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050407,024900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,025000,1.5510,1.5512,1.5510,1.5512
EURCHF,20050407,025100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,025200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,025300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,025400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,025500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050407,025600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,025700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,025800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,025900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,030000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050407,030100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,030200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,030300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,030400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050407,030500,1.5511,1.5512,1.5510,1.5510
EURCHF,20050407,030600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,030700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,030800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,030900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,031000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,031100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050407,031200,1.5510,1.5512,1.5510,1.5511
EURCHF,20050407,031300,1.5512,1.5512,1.5511,1.5512
EURCHF,20050407,031400,1.5511,1.5512,1.5510,1.5512
EURCHF,20050407,031500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,031600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,031700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,031800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,031900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,032000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,032100,1.5510,1.5512,1.5510,1.5511
EURCHF,20050407,032200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,032300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,032400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,032500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,032600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,032700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050407,032800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,032900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,033000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050407,033100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050407,033200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,033300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,033400,1.5510,1.5512,1.5510,1.5512
EURCHF,20050407,033500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050407,033600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,033700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,033800,1.5510,1.5512,1.5510,1.5512
EURCHF,20050407,033900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050407,034000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,034100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,034200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,034300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,034400,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,034500,1.5513,1.5515,1.5513,1.5514
EURCHF,20050407,034600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,034700,1.5515,1.5515,1.5513,1.5513
EURCHF,20050407,034800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,034900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050407,035000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050407,035100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,035200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,035300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,035400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,035500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,035600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,035700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,035800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050407,035900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,040000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,040100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,040200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,040300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050407,040400,1.5514,1.5516,1.5514,1.5515
EURCHF,20050407,040500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,040600,1.5515,1.5515,1.5513,1.5514
EURCHF,20050407,040700,1.5515,1.5516,1.5514,1.5515
EURCHF,20050407,040800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,040900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,041000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,041100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,041200,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,041300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,041400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,041500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,041600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,041700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,041800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,041900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,042000,1.5515,1.5515,1.5514,1.5515
EURCHF,20050407,042100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,042200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,042300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,042400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,042500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,042600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,042700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,042800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,042900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,043000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,043100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,043200,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,043300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,043400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,043500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,043600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,043700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,043800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,043900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,044000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,044100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,044200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,044300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,044400,1.5515,1.5516,1.5515,1.5515
EURCHF,20050407,044500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,044600,1.5516,1.5517,1.5515,1.5515
EURCHF,20050407,044700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,044800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,044900,1.5514,1.5515,1.5513,1.5514
EURCHF,20050407,045000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,045100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,045200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,045300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,045400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,045500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,045600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,045700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,045800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,045900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,050000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,050100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,050200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,050300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,050400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,050500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050407,050600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,050700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,050800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,050900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050407,051000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,051100,1.5514,1.5515,1.5513,1.5513
EURCHF,20050407,051200,1.5515,1.5515,1.5513,1.5513
EURCHF,20050407,051300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,051400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,051500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,051600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,051700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,051800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,051900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,052000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,052100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,052200,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,052300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,052400,1.5515,1.5517,1.5515,1.5516
EURCHF,20050407,052500,1.5517,1.5517,1.5513,1.5515
EURCHF,20050407,052600,1.5516,1.5516,1.5515,1.5516
EURCHF,20050407,052700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,052800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,052900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,053000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,053100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050407,053200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,053300,1.5516,1.5516,1.5514,1.5514
EURCHF,20050407,053400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,053500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,053600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,053700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,053800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,053900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,054000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,054100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050407,054200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,054300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,054400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,054500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,054600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050407,054700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,054800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,054900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,055000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,055100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,055200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,055300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,055400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,055500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,055600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050407,055700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,055800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,055900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,060000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,060100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,060200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,060300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,060400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,060500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,060600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,060700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,060800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,060900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,061000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,061100,1.5514,1.5516,1.5514,1.5516
EURCHF,20050407,061200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,061300,1.5515,1.5515,1.5514,1.5515
EURCHF,20050407,061400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,061500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050407,061600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,061700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,061800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,061900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050407,062000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,062100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,062200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,062300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,062400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,062500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,062600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,062700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,062800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,062900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,063000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,063100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,063200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,063300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,063400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,063500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,063600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,063700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,063800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,063900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,064000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,064100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,064200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,064300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,064400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,064500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,064600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,064700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,064800,1.5514,1.5515,1.5513,1.5515
EURCHF,20050407,064900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,065000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,065100,1.5513,1.5515,1.5513,1.5515
EURCHF,20050407,065200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050407,065300,1.5514,1.5515,1.5513,1.5513
EURCHF,20050407,065400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,065500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,065600,1.5514,1.5514,1.5512,1.5512
EURCHF,20050407,065700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,065800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050407,065900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050407,070000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050407,070100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,070200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,070300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,070400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,070500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,070600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,070700,1.5515,1.5515,1.5514,1.5515
EURCHF,20050407,070800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,070900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,071000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,071100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,071200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,071300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,071400,1.5514,1.5514,1.5512,1.5512
EURCHF,20050407,071500,1.5513,1.5514,1.5512,1.5513
EURCHF,20050407,071600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050407,071700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,071800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,071900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,072000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,072100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,072200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050407,072300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,072400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050407,072500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,072600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,072700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,072800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,072900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,073000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,073100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,073200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,073300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,073400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,073500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050407,073600,1.5514,1.5515,1.5513,1.5515
EURCHF,20050407,073700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,073800,1.5514,1.5516,1.5514,1.5515
EURCHF,20050407,073900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,074000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,074100,1.5515,1.5515,1.5513,1.5513
EURCHF,20050407,074200,1.5514,1.5516,1.5513,1.5515
EURCHF,20050407,074300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,074400,1.5515,1.5515,1.5512,1.5513
EURCHF,20050407,074500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,074600,1.5514,1.5514,1.5510,1.5511
EURCHF,20050407,074700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050407,074800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050407,074900,1.5509,1.5510,1.5508,1.5508
EURCHF,20050407,075000,1.5509,1.5509,1.5505,1.5505
EURCHF,20050407,075100,1.5504,1.5505,1.5501,1.5501
EURCHF,20050407,075200,1.5500,1.5503,1.5500,1.5503
EURCHF,20050407,075300,1.5504,1.5505,1.5503,1.5505
EURCHF,20050407,075400,1.5503,1.5503,1.5502,1.5503
EURCHF,20050407,075500,1.5504,1.5504,1.5502,1.5504
EURCHF,20050407,075600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050407,075700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050407,075800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050407,075900,1.5502,1.5504,1.5501,1.5501
EURCHF,20050407,080000,1.5503,1.5503,1.5501,1.5503
EURCHF,20050407,080100,1.5502,1.5503,1.5502,1.5502
EURCHF,20050407,080200,1.5501,1.5503,1.5501,1.5503
EURCHF,20050407,080300,1.5504,1.5504,1.5502,1.5502
EURCHF,20050407,080400,1.5503,1.5503,1.5502,1.5503
EURCHF,20050407,080500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050407,080600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050407,080700,1.5503,1.5504,1.5501,1.5501
EURCHF,20050407,080800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050407,080900,1.5502,1.5503,1.5502,1.5502
EURCHF,20050407,081000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,081100,1.5503,1.5503,1.5501,1.5502
EURCHF,20050407,081200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050407,081300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050407,081400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,081500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050407,081600,1.5504,1.5505,1.5504,1.5504
EURCHF,20050407,081700,1.5503,1.5504,1.5502,1.5502
EURCHF,20050407,081800,1.5503,1.5503,1.5501,1.5503
EURCHF,20050407,081900,1.5504,1.5508,1.5504,1.5508
EURCHF,20050407,082000,1.5507,1.5508,1.5507,1.5507
EURCHF,20050407,082100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050407,082200,1.5505,1.5507,1.5505,1.5507
EURCHF,20050407,082300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050407,082400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050407,082500,1.5507,1.5509,1.5507,1.5509
EURCHF,20050407,082600,1.5508,1.5509,1.5508,1.5508
EURCHF,20050407,082700,1.5509,1.5509,1.5508,1.5508
EURCHF,20050407,082800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050407,082900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050407,083000,1.5507,1.5510,1.5507,1.5510
EURCHF,20050407,083100,1.5509,1.5510,1.5508,1.5508
EURCHF,20050407,083200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050407,083300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050407,083400,1.5508,1.5508,1.5505,1.5505
EURCHF,20050407,083500,1.5504,1.5505,1.5504,1.5504
EURCHF,20050407,083600,1.5505,1.5505,1.5503,1.5503
EURCHF,20050407,083700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050407,083800,1.5503,1.5505,1.5502,1.5502
EURCHF,20050407,083900,1.5501,1.5502,1.5499,1.5499
EURCHF,20050407,084000,1.5500,1.5502,1.5500,1.5502
EURCHF,20050407,084100,1.5503,1.5503,1.5500,1.5500
EURCHF,20050407,084200,1.5499,1.5501,1.5499,1.5499
EURCHF,20050407,084300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050407,084400,1.5497,1.5500,1.5497,1.5500
EURCHF,20050407,084500,1.5501,1.5502,1.5500,1.5501
EURCHF,20050407,084600,1.5502,1.5502,1.5500,1.5501
EURCHF,20050407,084700,1.5500,1.5502,1.5500,1.5502
EURCHF,20050407,084800,1.5503,1.5503,1.5502,1.5503
EURCHF,20050407,084900,1.5501,1.5501,1.5499,1.5500
EURCHF,20050407,085000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050407,085100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,085200,1.5498,1.5500,1.5498,1.5500
EURCHF,20050407,085300,1.5499,1.5499,1.5498,1.5499
EURCHF,20050407,085400,1.5500,1.5500,1.5498,1.5498
EURCHF,20050407,085500,1.5499,1.5499,1.5498,1.5499
EURCHF,20050407,085600,1.5498,1.5500,1.5498,1.5499
EURCHF,20050407,085700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050407,085800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050407,085900,1.5500,1.5500,1.5498,1.5500
EURCHF,20050407,090000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050407,090100,1.5500,1.5501,1.5499,1.5501
EURCHF,20050407,090200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050407,090300,1.5502,1.5503,1.5501,1.5501
EURCHF,20050407,090400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050407,090500,1.5500,1.5500,1.5499,1.5499
EURCHF,20050407,090600,1.5500,1.5500,1.5498,1.5498
EURCHF,20050407,090700,1.5499,1.5500,1.5498,1.5500
EURCHF,20050407,090800,1.5501,1.5501,1.5498,1.5498
EURCHF,20050407,090900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,091000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050407,091100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050407,091200,1.5496,1.5499,1.5496,1.5499
EURCHF,20050407,091300,1.5500,1.5500,1.5497,1.5498
EURCHF,20050407,091400,1.5497,1.5498,1.5496,1.5496
EURCHF,20050407,091500,1.5497,1.5497,1.5496,1.5497
EURCHF,20050407,091600,1.5496,1.5497,1.5496,1.5496
EURCHF,20050407,091700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050407,091800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050407,091900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050407,092000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050407,092100,1.5498,1.5498,1.5497,1.5497
EURCHF,20050407,092200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050407,092300,1.5496,1.5496,1.5495,1.5496
EURCHF,20050407,092400,1.5497,1.5498,1.5496,1.5498
EURCHF,20050407,092500,1.5496,1.5497,1.5496,1.5497
EURCHF,20050407,092600,1.5496,1.5498,1.5496,1.5497
EURCHF,20050407,092700,1.5496,1.5498,1.5496,1.5497
EURCHF,20050407,092800,1.5498,1.5498,1.5496,1.5497
EURCHF,20050407,092900,1.5496,1.5498,1.5496,1.5498
EURCHF,20050407,093000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050407,093100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050407,093200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050407,093300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050407,093400,1.5497,1.5498,1.5495,1.5495
EURCHF,20050407,093500,1.5496,1.5498,1.5496,1.5498
EURCHF,20050407,093600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050407,093700,1.5499,1.5501,1.5499,1.5499
EURCHF,20050407,093800,1.5500,1.5501,1.5499,1.5501
EURCHF,20050407,093900,1.5500,1.5500,1.5499,1.5499
EURCHF,20050407,094000,1.5500,1.5500,1.5498,1.5498
EURCHF,20050407,094100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050407,094200,1.5501,1.5501,1.5499,1.5501
EURCHF,20050407,094300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050407,094400,1.5500,1.5501,1.5499,1.5501
EURCHF,20050407,094500,1.5500,1.5500,1.5498,1.5500
EURCHF,20050407,094600,1.5499,1.5499,1.5498,1.5499
EURCHF,20050407,094700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050407,094800,1.5499,1.5500,1.5499,1.5500
EURCHF,20050407,094900,1.5499,1.5501,1.5499,1.5500
EURCHF,20050407,095000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050407,095100,1.5499,1.5500,1.5498,1.5499
EURCHF,20050407,095200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050407,095300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,095400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050407,095500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,095600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,095700,1.5499,1.5500,1.5498,1.5498
EURCHF,20050407,095800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,095900,1.5498,1.5498,1.5497,1.5497
EURCHF,20050407,100000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050407,100100,1.5498,1.5499,1.5498,1.5498
EURCHF,20050407,100200,1.5498,1.5500,1.5498,1.5500
EURCHF,20050407,100300,1.5499,1.5501,1.5499,1.5501
EURCHF,20050407,100400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050407,100500,1.5498,1.5500,1.5498,1.5500
EURCHF,20050407,100600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050407,100700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050407,100800,1.5501,1.5501,1.5499,1.5499
EURCHF,20050407,100900,1.5498,1.5500,1.5498,1.5499
EURCHF,20050407,101000,1.5500,1.5500,1.5498,1.5500
EURCHF,20050407,101100,1.5499,1.5501,1.5499,1.5501
EURCHF,20050407,101200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050407,101300,1.5502,1.5502,1.5500,1.5500
EURCHF,20050407,101400,1.5501,1.5502,1.5501,1.5501
EURCHF,20050407,101500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050407,101600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050407,101700,1.5503,1.5503,1.5500,1.5500
EURCHF,20050407,101800,1.5501,1.5502,1.5500,1.5502
EURCHF,20050407,101900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050407,102000,1.5500,1.5501,1.5500,1.5500
EURCHF,20050407,102100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050407,102200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050407,102300,1.5500,1.5500,1.5498,1.5499
EURCHF,20050407,102400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050407,102500,1.5498,1.5499,1.5498,1.5498
EURCHF,20050407,102600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,102700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050407,102800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050407,102900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050407,103000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050407,103100,1.5502,1.5504,1.5502,1.5504
EURCHF,20050407,103200,1.5503,1.5505,1.5503,1.5503
EURCHF,20050407,103300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050407,103400,1.5501,1.5501,1.5499,1.5499
EURCHF,20050407,103500,1.5500,1.5501,1.5499,1.5499
EURCHF,20050407,103600,1.5498,1.5499,1.5498,1.5498
EURCHF,20050407,103700,1.5497,1.5499,1.5497,1.5498
EURCHF,20050407,103800,1.5497,1.5498,1.5496,1.5496
EURCHF,20050407,103900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050407,104000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050407,104100,1.5495,1.5496,1.5494,1.5496
EURCHF,20050407,104200,1.5497,1.5497,1.5496,1.5496
EURCHF,20050407,104300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050407,104400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050407,104500,1.5496,1.5498,1.5496,1.5498
EURCHF,20050407,104600,1.5497,1.5498,1.5496,1.5497
EURCHF,20050407,104700,1.5496,1.5497,1.5496,1.5496
EURCHF,20050407,104800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050407,104900,1.5494,1.5496,1.5494,1.5495
EURCHF,20050407,105000,1.5496,1.5496,1.5494,1.5496
EURCHF,20050407,105100,1.5495,1.5495,1.5493,1.5493
EURCHF,20050407,105200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050407,105300,1.5495,1.5496,1.5495,1.5495
EURCHF,20050407,105400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050407,105500,1.5496,1.5496,1.5494,1.5496
EURCHF,20050407,105600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050407,105700,1.5495,1.5496,1.5495,1.5495
EURCHF,20050407,105800,1.5496,1.5496,1.5494,1.5495
EURCHF,20050407,105900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050407,110000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050407,110100,1.5496,1.5496,1.5495,1.5495
EURCHF,20050407,110200,1.5496,1.5498,1.5496,1.5497
EURCHF,20050407,110300,1.5496,1.5496,1.5495,1.5495
EURCHF,20050407,110400,1.5495,1.5495,1.5493,1.5494
EURCHF,20050407,110500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050407,110600,1.5497,1.5497,1.5494,1.5495
EURCHF,20050407,110700,1.5494,1.5495,1.5493,1.5495
EURCHF,20050407,110800,1.5496,1.5496,1.5494,1.5494
EURCHF,20050407,110900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050407,111000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050407,111100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050407,111200,1.5495,1.5496,1.5495,1.5495
EURCHF,20050407,111300,1.5496,1.5496,1.5495,1.5495
EURCHF,20050407,111400,1.5495,1.5497,1.5495,1.5497
EURCHF,20050407,111500,1.5498,1.5498,1.5496,1.5496
EURCHF,20050407,111600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050407,111700,1.5499,1.5499,1.5497,1.5497
EURCHF,20050407,111800,1.5498,1.5500,1.5498,1.5500
EURCHF,20050407,111900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050407,112000,1.5501,1.5501,1.5499,1.5500
EURCHF,20050407,112100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050407,112200,1.5501,1.5501,1.5499,1.5500
EURCHF,20050407,112300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050407,112400,1.5499,1.5500,1.5498,1.5499
EURCHF,20050407,112500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050407,112600,1.5500,1.5500,1.5498,1.5498
EURCHF,20050407,112700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050407,112800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050407,112900,1.5499,1.5501,1.5499,1.5501
EURCHF,20050407,113000,1.5502,1.5502,1.5498,1.5498
EURCHF,20050407,113100,1.5500,1.5502,1.5500,1.5501
EURCHF,20050407,113200,1.5500,1.5501,1.5498,1.5498
EURCHF,20050407,113300,1.5500,1.5502,1.5500,1.5502
EURCHF,20050407,113400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050407,113500,1.5500,1.5501,1.5499,1.5499
EURCHF,20050407,113600,1.5501,1.5501,1.5499,1.5501
EURCHF,20050407,113700,1.5500,1.5500,1.5498,1.5500
EURCHF,20050407,113800,1.5501,1.5501,1.5497,1.5501
EURCHF,20050407,113900,1.5500,1.5500,1.5497,1.5498
EURCHF,20050407,114000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050407,114100,1.5498,1.5498,1.5497,1.5497
EURCHF,20050407,114200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050407,114300,1.5496,1.5498,1.5496,1.5498
EURCHF,20050407,114400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,114500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050407,114600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,114700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050407,114800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050407,114900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,115000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050407,115100,1.5499,1.5500,1.5498,1.5499
EURCHF,20050407,115200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050407,115300,1.5498,1.5500,1.5498,1.5500
EURCHF,20050407,115400,1.5498,1.5498,1.5497,1.5497
EURCHF,20050407,115500,1.5497,1.5498,1.5496,1.5496
EURCHF,20050407,115600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050407,115700,1.5496,1.5498,1.5496,1.5497
EURCHF,20050407,115800,1.5496,1.5497,1.5496,1.5497
EURCHF,20050407,115900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050407,120000,1.5496,1.5497,1.5494,1.5494
EURCHF,20050407,120100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050407,120200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050407,120300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050407,120400,1.5495,1.5496,1.5494,1.5495
EURCHF,20050407,120500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050407,120600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050407,120700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050407,120800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050407,120900,1.5495,1.5496,1.5494,1.5496
EURCHF,20050407,121000,1.5498,1.5498,1.5497,1.5498
EURCHF,20050407,121100,1.5497,1.5497,1.5497,1.5497
EURCHF,20050407,121200,1.5498,1.5498,1.5496,1.5496
EURCHF,20050407,121300,1.5495,1.5495,1.5494,1.5495
EURCHF,20050407,121400,1.5496,1.5496,1.5495,1.5495
EURCHF,20050407,121500,1.5496,1.5498,1.5495,1.5497
EURCHF,20050407,121600,1.5496,1.5496,1.5495,1.5495
EURCHF,20050407,121700,1.5496,1.5498,1.5496,1.5498
EURCHF,20050407,121800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050407,121900,1.5497,1.5498,1.5496,1.5498
EURCHF,20050407,122000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050407,122100,1.5499,1.5500,1.5499,1.5499
EURCHF,20050407,122200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050407,122300,1.5497,1.5498,1.5496,1.5496
EURCHF,20050407,122400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050407,122500,1.5499,1.5505,1.5499,1.5503
EURCHF,20050407,122600,1.5501,1.5503,1.5501,1.5503
EURCHF,20050407,122700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050407,122800,1.5502,1.5503,1.5501,1.5501
EURCHF,20050407,122900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050407,123000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050407,123100,1.5502,1.5503,1.5501,1.5501
EURCHF,20050407,123200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050407,123300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050407,123400,1.5501,1.5503,1.5501,1.5501
EURCHF,20050407,123500,1.5502,1.5503,1.5501,1.5502
EURCHF,20050407,123600,1.5501,1.5502,1.5501,1.5501
EURCHF,20050407,123700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050407,123800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050407,123900,1.5500,1.5502,1.5500,1.5502
EURCHF,20050407,124000,1.5503,1.5503,1.5501,1.5502
EURCHF,20050407,124100,1.5503,1.5503,1.5501,1.5501
EURCHF,20050407,124200,1.5502,1.5502,1.5500,1.5501
EURCHF,20050407,124300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050407,124400,1.5500,1.5503,1.5500,1.5503
EURCHF,20050407,124500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050407,124600,1.5502,1.5505,1.5502,1.5503
EURCHF,20050407,124700,1.5501,1.5503,1.5501,1.5503
EURCHF,20050407,124800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050407,124900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,125000,1.5504,1.5504,1.5503,1.5504
EURCHF,20050407,125100,1.5503,1.5505,1.5503,1.5505
EURCHF,20050407,125200,1.5504,1.5504,1.5503,1.5504
EURCHF,20050407,125300,1.5505,1.5506,1.5505,1.5505
EURCHF,20050407,125400,1.5506,1.5506,1.5505,1.5505
EURCHF,20050407,125500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050407,125600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050407,125700,1.5505,1.5505,1.5503,1.5503
EURCHF,20050407,125800,1.5505,1.5505,1.5504,1.5505
EURCHF,20050407,125900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050407,130000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,130100,1.5502,1.5503,1.5502,1.5502
EURCHF,20050407,130200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,130300,1.5503,1.5503,1.5501,1.5502
EURCHF,20050407,130400,1.5501,1.5503,1.5501,1.5503
EURCHF,20050407,130500,1.5502,1.5504,1.5502,1.5504
EURCHF,20050407,130600,1.5503,1.5503,1.5502,1.5503
EURCHF,20050407,130700,1.5502,1.5504,1.5502,1.5503
EURCHF,20050407,130800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050407,130900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050407,131000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050407,131100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050407,131200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050407,131300,1.5504,1.5504,1.5502,1.5503
EURCHF,20050407,131400,1.5504,1.5504,1.5501,1.5503
EURCHF,20050407,131500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050407,131600,1.5506,1.5506,1.5504,1.5505
EURCHF,20050407,131700,1.5506,1.5506,1.5505,1.5505
EURCHF,20050407,131800,1.5505,1.5506,1.5505,1.5505
EURCHF,20050407,131900,1.5504,1.5505,1.5504,1.5504
EURCHF,20050407,132000,1.5503,1.5504,1.5503,1.5503
EURCHF,20050407,132100,1.5504,1.5505,1.5503,1.5505
EURCHF,20050407,132200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050407,132300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050407,132400,1.5504,1.5505,1.5503,1.5504
EURCHF,20050407,132500,1.5505,1.5505,1.5503,1.5504
EURCHF,20050407,132600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050407,132700,1.5505,1.5505,1.5501,1.5501
EURCHF,20050407,132800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050407,132900,1.5502,1.5502,1.5500,1.5501
EURCHF,20050407,133000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050407,133100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050407,133200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050407,133300,1.5500,1.5501,1.5500,1.5500
EURCHF,20050407,133400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050407,133500,1.5499,1.5501,1.5499,1.5500
EURCHF,20050407,133600,1.5501,1.5501,1.5498,1.5499
EURCHF,20050407,133700,1.5498,1.5499,1.5498,1.5498
EURCHF,20050407,133800,1.5499,1.5499,1.5497,1.5497
EURCHF,20050407,133900,1.5499,1.5500,1.5498,1.5499
EURCHF,20050407,134000,1.5498,1.5499,1.5498,1.5498
EURCHF,20050407,134100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,134200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,134300,1.5496,1.5499,1.5496,1.5499
EURCHF,20050407,134400,1.5500,1.5501,1.5499,1.5500
EURCHF,20050407,134500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050407,134600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050407,134700,1.5502,1.5502,1.5501,1.5502
EURCHF,20050407,134800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050407,134900,1.5500,1.5501,1.5499,1.5499
EURCHF,20050407,135000,1.5500,1.5501,1.5499,1.5499
EURCHF,20050407,135100,1.5500,1.5501,1.5499,1.5500
EURCHF,20050407,135200,1.5499,1.5501,1.5499,1.5499
EURCHF,20050407,135300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050407,135400,1.5498,1.5498,1.5496,1.5496
EURCHF,20050407,135500,1.5497,1.5497,1.5495,1.5495
EURCHF,20050407,135600,1.5494,1.5496,1.5494,1.5495
EURCHF,20050407,135700,1.5496,1.5496,1.5494,1.5494
EURCHF,20050407,135800,1.5495,1.5495,1.5494,1.5495
EURCHF,20050407,135900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050407,140000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050407,140100,1.5493,1.5496,1.5493,1.5496
EURCHF,20050407,140200,1.5494,1.5494,1.5493,1.5494
EURCHF,20050407,140300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050407,140400,1.5493,1.5494,1.5493,1.5493
EURCHF,20050407,140500,1.5492,1.5493,1.5492,1.5492
EURCHF,20050407,140600,1.5493,1.5493,1.5491,1.5493
EURCHF,20050407,140700,1.5492,1.5492,1.5491,1.5492
EURCHF,20050407,140800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050407,140900,1.5493,1.5494,1.5492,1.5492
EURCHF,20050407,141000,1.5493,1.5493,1.5491,1.5492
EURCHF,20050407,141100,1.5491,1.5495,1.5491,1.5495
EURCHF,20050407,141200,1.5494,1.5494,1.5492,1.5492
EURCHF,20050407,141300,1.5493,1.5493,1.5492,1.5493
EURCHF,20050407,141400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050407,141500,1.5494,1.5494,1.5491,1.5493
EURCHF,20050407,141600,1.5494,1.5495,1.5493,1.5493
EURCHF,20050407,141700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050407,141800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050407,141900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050407,142000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050407,142100,1.5496,1.5496,1.5493,1.5493
EURCHF,20050407,142200,1.5492,1.5494,1.5492,1.5493
EURCHF,20050407,142300,1.5492,1.5493,1.5491,1.5493
EURCHF,20050407,142400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050407,142500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050407,142600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050407,142700,1.5493,1.5495,1.5493,1.5495
EURCHF,20050407,142800,1.5494,1.5494,1.5492,1.5492
EURCHF,20050407,142900,1.5493,1.5493,1.5491,1.5491
EURCHF,20050407,143000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050407,143100,1.5493,1.5494,1.5492,1.5492
EURCHF,20050407,143200,1.5494,1.5494,1.5491,1.5491
EURCHF,20050407,143300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050407,143400,1.5490,1.5492,1.5490,1.5492
EURCHF,20050407,143500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050407,143600,1.5492,1.5494,1.5491,1.5491
EURCHF,20050407,143700,1.5490,1.5493,1.5490,1.5493
EURCHF,20050407,143800,1.5492,1.5494,1.5492,1.5493
EURCHF,20050407,143900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050407,144000,1.5492,1.5494,1.5492,1.5494
EURCHF,20050407,144100,1.5495,1.5495,1.5493,1.5493
EURCHF,20050407,144200,1.5492,1.5494,1.5492,1.5494
EURCHF,20050407,144300,1.5494,1.5498,1.5494,1.5495
EURCHF,20050407,144400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050407,144500,1.5493,1.5494,1.5491,1.5491
EURCHF,20050407,144600,1.5492,1.5492,1.5490,1.5492
EURCHF,20050407,144700,1.5491,1.5493,1.5489,1.5493
EURCHF,20050407,144800,1.5492,1.5494,1.5492,1.5493
EURCHF,20050407,144900,1.5492,1.5494,1.5492,1.5494
EURCHF,20050407,145000,1.5495,1.5495,1.5490,1.5491
EURCHF,20050407,145100,1.5492,1.5492,1.5490,1.5490
EURCHF,20050407,145200,1.5491,1.5492,1.5490,1.5491
EURCHF,20050407,145300,1.5490,1.5492,1.5490,1.5491
EURCHF,20050407,145400,1.5490,1.5491,1.5490,1.5490
EURCHF,20050407,145500,1.5491,1.5491,1.5490,1.5491
EURCHF,20050407,145600,1.5492,1.5493,1.5491,1.5491
EURCHF,20050407,145700,1.5493,1.5493,1.5491,1.5491
EURCHF,20050407,145800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050407,145900,1.5493,1.5493,1.5492,1.5493
EURCHF,20050407,150000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050407,150100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050407,150200,1.5492,1.5493,1.5491,1.5491
EURCHF,20050407,150300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050407,150400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050407,150500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050407,150600,1.5490,1.5492,1.5490,1.5491
EURCHF,20050407,150700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050407,150800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050407,150900,1.5492,1.5493,1.5491,1.5491
EURCHF,20050407,151000,1.5492,1.5492,1.5491,1.5492
EURCHF,20050407,151100,1.5493,1.5493,1.5491,1.5491
EURCHF,20050407,151200,1.5493,1.5493,1.5491,1.5491
EURCHF,20050407,151300,1.5492,1.5493,1.5491,1.5491
EURCHF,20050407,151400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050407,151500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050407,151600,1.5492,1.5493,1.5491,1.5493
EURCHF,20050407,151700,1.5492,1.5494,1.5491,1.5494
EURCHF,20050407,151800,1.5493,1.5493,1.5491,1.5491
EURCHF,20050407,151900,1.5492,1.5493,1.5490,1.5490
EURCHF,20050407,152000,1.5491,1.5493,1.5491,1.5492
EURCHF,20050407,152100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050407,152200,1.5491,1.5491,1.5489,1.5490
EURCHF,20050407,152300,1.5491,1.5491,1.5490,1.5491
EURCHF,20050407,152400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050407,152500,1.5490,1.5492,1.5490,1.5491
EURCHF,20050407,152600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050407,152700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050407,152800,1.5492,1.5492,1.5490,1.5490
EURCHF,20050407,152900,1.5491,1.5491,1.5490,1.5491
EURCHF,20050407,153000,1.5490,1.5491,1.5490,1.5490
EURCHF,20050407,153100,1.5489,1.5491,1.5489,1.5491
EURCHF,20050407,153200,1.5492,1.5492,1.5489,1.5489
EURCHF,20050407,153300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050407,153400,1.5487,1.5491,1.5487,1.5491
EURCHF,20050407,153500,1.5490,1.5491,1.5490,1.5490
EURCHF,20050407,153600,1.5491,1.5491,1.5490,1.5491
EURCHF,20050407,153700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050407,153800,1.5490,1.5490,1.5489,1.5490
EURCHF,20050407,153900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050407,154000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050407,154100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050407,154200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050407,154300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050407,154400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050407,154500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050407,154600,1.5488,1.5490,1.5488,1.5489
EURCHF,20050407,154700,1.5490,1.5491,1.5489,1.5491
EURCHF,20050407,154800,1.5490,1.5491,1.5489,1.5489
EURCHF,20050407,154900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050407,155000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050407,155100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050407,155200,1.5492,1.5493,1.5491,1.5491
EURCHF,20050407,155300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050407,155400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050407,155500,1.5490,1.5491,1.5489,1.5490
EURCHF,20050407,155600,1.5489,1.5491,1.5489,1.5490
EURCHF,20050407,155700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050407,155800,1.5488,1.5489,1.5487,1.5489
EURCHF,20050407,155900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050407,160000,1.5488,1.5488,1.5486,1.5486
EURCHF,20050407,160100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050407,160200,1.5486,1.5486,1.5484,1.5486
EURCHF,20050407,160300,1.5485,1.5486,1.5484,1.5485
EURCHF,20050407,160400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050407,160500,1.5484,1.5489,1.5484,1.5489
EURCHF,20050407,160600,1.5488,1.5491,1.5488,1.5491
EURCHF,20050407,160700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050407,160800,1.5489,1.5491,1.5489,1.5489
EURCHF,20050407,160900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050407,161000,1.5490,1.5491,1.5489,1.5489
EURCHF,20050407,161100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050407,161200,1.5490,1.5491,1.5489,1.5489
EURCHF,20050407,161300,1.5488,1.5490,1.5488,1.5489
EURCHF,20050407,161400,1.5488,1.5490,1.5488,1.5489
EURCHF,20050407,161500,1.5490,1.5490,1.5486,1.5486
EURCHF,20050407,161600,1.5487,1.5487,1.5486,1.5487
EURCHF,20050407,161700,1.5486,1.5487,1.5485,1.5485
EURCHF,20050407,161800,1.5484,1.5484,1.5481,1.5481
EURCHF,20050407,161900,1.5482,1.5482,1.5480,1.5481
EURCHF,20050407,162000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050407,162100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050407,162200,1.5484,1.5484,1.5483,1.5484
EURCHF,20050407,162300,1.5483,1.5485,1.5483,1.5485
EURCHF,20050407,162400,1.5483,1.5485,1.5483,1.5485
EURCHF,20050407,162500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050407,162600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050407,162700,1.5486,1.5487,1.5485,1.5487
EURCHF,20050407,162800,1.5486,1.5487,1.5485,1.5486
EURCHF,20050407,162900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050407,163000,1.5487,1.5487,1.5485,1.5486
EURCHF,20050407,163100,1.5487,1.5487,1.5485,1.5487
EURCHF,20050407,163200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050407,163300,1.5488,1.5489,1.5488,1.5488
EURCHF,20050407,163400,1.5487,1.5487,1.5486,1.5487
EURCHF,20050407,163500,1.5488,1.5489,1.5487,1.5488
EURCHF,20050407,163600,1.5487,1.5490,1.5487,1.5489
EURCHF,20050407,163700,1.5490,1.5490,1.5490,1.5490
EURCHF,20050407,163800,1.5489,1.5491,1.5489,1.5491
EURCHF,20050407,163900,1.5490,1.5491,1.5489,1.5489
EURCHF,20050407,164000,1.5490,1.5490,1.5488,1.5490
EURCHF,20050407,164100,1.5489,1.5489,1.5487,1.5489
EURCHF,20050407,164200,1.5490,1.5490,1.5487,1.5487
EURCHF,20050407,164300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050407,164400,1.5488,1.5489,1.5487,1.5489
EURCHF,20050407,164500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050407,164600,1.5487,1.5490,1.5487,1.5489
EURCHF,20050407,164700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050407,164800,1.5488,1.5488,1.5487,1.5488
EURCHF,20050407,164900,1.5487,1.5489,1.5487,1.5488
EURCHF,20050407,165000,1.5489,1.5490,1.5488,1.5490
EURCHF,20050407,165100,1.5489,1.5489,1.5487,1.5488
EURCHF,20050407,165200,1.5489,1.5491,1.5489,1.5491
EURCHF,20050407,165300,1.5491,1.5492,1.5490,1.5491
EURCHF,20050407,165400,1.5493,1.5495,1.5493,1.5495
EURCHF,20050407,165500,1.5494,1.5497,1.5494,1.5496
EURCHF,20050407,165600,1.5498,1.5498,1.5497,1.5498
EURCHF,20050407,165700,1.5497,1.5500,1.5497,1.5499
EURCHF,20050407,165800,1.5500,1.5501,1.5500,1.5500
EURCHF,20050407,165900,1.5501,1.5501,1.5499,1.5500
EURCHF,20050407,170000,1.5501,1.5504,1.5500,1.5504
EURCHF,20050407,170100,1.5505,1.5506,1.5502,1.5502
EURCHF,20050407,170200,1.5501,1.5501,1.5499,1.5500
EURCHF,20050407,170300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050407,170400,1.5501,1.5503,1.5501,1.5503
EURCHF,20050407,170500,1.5504,1.5504,1.5503,1.5504
EURCHF,20050407,170600,1.5505,1.5507,1.5504,1.5507
EURCHF,20050407,170700,1.5506,1.5508,1.5505,1.5505
EURCHF,20050407,170800,1.5506,1.5506,1.5503,1.5505
EURCHF,20050407,170900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050407,171000,1.5506,1.5506,1.5505,1.5506
EURCHF,20050407,171100,1.5505,1.5507,1.5505,1.5506
EURCHF,20050407,171200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050407,171300,1.5503,1.5505,1.5503,1.5505
EURCHF,20050407,171400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050407,171500,1.5504,1.5507,1.5504,1.5506
EURCHF,20050407,171600,1.5505,1.5506,1.5505,1.5505
EURCHF,20050407,171700,1.5506,1.5507,1.5505,1.5505
EURCHF,20050407,171800,1.5506,1.5507,1.5505,1.5505
EURCHF,20050407,171900,1.5506,1.5507,1.5505,1.5505
EURCHF,20050407,172000,1.5507,1.5507,1.5505,1.5507
EURCHF,20050407,172100,1.5506,1.5507,1.5506,1.5506
EURCHF,20050407,172200,1.5507,1.5508,1.5505,1.5508
EURCHF,20050407,172300,1.5507,1.5509,1.5507,1.5507
EURCHF,20050407,172400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050407,172500,1.5506,1.5507,1.5505,1.5505
EURCHF,20050407,172600,1.5506,1.5507,1.5505,1.5505
EURCHF,20050407,172700,1.5505,1.5505,1.5504,1.5504
EURCHF,20050407,172800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050407,172900,1.5506,1.5506,1.5504,1.5505
EURCHF,20050407,173000,1.5504,1.5505,1.5504,1.5504
EURCHF,20050407,173100,1.5503,1.5505,1.5503,1.5504
EURCHF,20050407,173200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050407,173300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050407,173400,1.5503,1.5503,1.5501,1.5502
EURCHF,20050407,173500,1.5501,1.5503,1.5501,1.5503
EURCHF,20050407,173600,1.5502,1.5505,1.5502,1.5505
EURCHF,20050407,173700,1.5504,1.5505,1.5503,1.5503
EURCHF,20050407,173800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050407,173900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050407,174000,1.5502,1.5503,1.5502,1.5502
EURCHF,20050407,174100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050407,174200,1.5503,1.5503,1.5502,1.5503
EURCHF,20050407,174300,1.5502,1.5503,1.5501,1.5501
EURCHF,20050407,174400,1.5502,1.5502,1.5500,1.5500
EURCHF,20050407,174500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050407,174600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050407,174700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050407,174800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050407,174900,1.5502,1.5503,1.5501,1.5502
EURCHF,20050407,175000,1.5501,1.5503,1.5501,1.5502
EURCHF,20050407,175100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050407,175200,1.5503,1.5503,1.5502,1.5502
EURCHF,20050407,175300,1.5503,1.5503,1.5501,1.5502
EURCHF,20050407,175400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050407,175500,1.5501,1.5503,1.5501,1.5502
EURCHF,20050407,175600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050407,175700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050407,175800,1.5502,1.5504,1.5501,1.5503
EURCHF,20050407,175900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050407,180000,1.5506,1.5506,1.5505,1.5506
EURCHF,20050407,180100,1.5505,1.5505,1.5504,1.5504
EURCHF,20050407,180200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050407,180300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050407,180400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,180500,1.5504,1.5504,1.5501,1.5501
EURCHF,20050407,180600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050407,180700,1.5498,1.5503,1.5498,1.5503
EURCHF,20050407,180800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050407,180900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050407,181000,1.5502,1.5503,1.5501,1.5502
EURCHF,20050407,181100,1.5503,1.5503,1.5502,1.5503
EURCHF,20050407,181200,1.5502,1.5502,1.5501,1.5502
EURCHF,20050407,181300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,181400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050407,181500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,181600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,181700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,181800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,181900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,182000,1.5503,1.5504,1.5503,1.5503
EURCHF,20050407,182100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,182200,1.5503,1.5503,1.5502,1.5502
EURCHF,20050407,182300,1.5503,1.5504,1.5503,1.5503
EURCHF,20050407,182400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050407,182500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050407,182600,1.5501,1.5502,1.5501,1.5501
EURCHF,20050407,182700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050407,182800,1.5500,1.5503,1.5500,1.5503
EURCHF,20050407,182900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050407,183000,1.5502,1.5502,1.5501,1.5502
EURCHF,20050407,183100,1.5503,1.5503,1.5498,1.5498
EURCHF,20050407,183200,1.5499,1.5500,1.5497,1.5497
EURCHF,20050407,183300,1.5496,1.5497,1.5496,1.5496
EURCHF,20050407,183400,1.5495,1.5498,1.5495,1.5496
EURCHF,20050407,183500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050407,183600,1.5497,1.5499,1.5497,1.5498
EURCHF,20050407,183700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050407,183800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050407,183900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050407,184000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050407,184100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050407,184200,1.5500,1.5503,1.5500,1.5502
EURCHF,20050407,184300,1.5501,1.5503,1.5501,1.5503
EURCHF,20050407,184400,1.5502,1.5503,1.5502,1.5502
EURCHF,20050407,184500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050407,184600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050407,184700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050407,184800,1.5502,1.5503,1.5501,1.5502
EURCHF,20050407,184900,1.5503,1.5503,1.5501,1.5503
EURCHF,20050407,185000,1.5502,1.5503,1.5501,1.5503
EURCHF,20050407,185100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050407,185200,1.5501,1.5503,1.5501,1.5503
EURCHF,20050407,185300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050407,185400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050407,185500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050407,185600,1.5501,1.5503,1.5501,1.5503
EURCHF,20050407,185700,1.5502,1.5504,1.5502,1.5504
EURCHF,20050407,185800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050407,185900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050407,190000,1.5504,1.5505,1.5504,1.5504
EURCHF,20050407,190100,1.5505,1.5505,1.5503,1.5505
EURCHF,20050407,190200,1.5504,1.5505,1.5503,1.5503
EURCHF,20050407,190300,1.5504,1.5505,1.5503,1.5504
EURCHF,20050407,190400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050407,190500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050407,190600,1.5505,1.5505,1.5504,1.5505
EURCHF,20050407,190700,1.5506,1.5510,1.5506,1.5508
EURCHF,20050407,190800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050407,190900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050407,191000,1.5509,1.5510,1.5508,1.5508
EURCHF,20050407,191100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050407,191200,1.5508,1.5510,1.5508,1.5510
EURCHF,20050407,191300,1.5511,1.5511,1.5510,1.5511
EURCHF,20050407,191400,1.5512,1.5513,1.5511,1.5511
EURCHF,20050407,191500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,191600,1.5511,1.5511,1.5509,1.5509
EURCHF,20050407,191700,1.5510,1.5511,1.5509,1.5510
EURCHF,20050407,191800,1.5511,1.5513,1.5511,1.5512
EURCHF,20050407,191900,1.5513,1.5513,1.5511,1.5512
EURCHF,20050407,192000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,192100,1.5513,1.5515,1.5512,1.5515
EURCHF,20050407,192200,1.5514,1.5514,1.5512,1.5514
EURCHF,20050407,192300,1.5516,1.5516,1.5514,1.5516
EURCHF,20050407,192400,1.5515,1.5516,1.5513,1.5513
EURCHF,20050407,192500,1.5512,1.5514,1.5510,1.5511
EURCHF,20050407,192600,1.5513,1.5515,1.5512,1.5513
EURCHF,20050407,192700,1.5512,1.5514,1.5511,1.5513
EURCHF,20050407,192800,1.5515,1.5515,1.5513,1.5515
EURCHF,20050407,192900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,193000,1.5513,1.5515,1.5513,1.5514
EURCHF,20050407,193100,1.5515,1.5515,1.5513,1.5515
EURCHF,20050407,193200,1.5516,1.5517,1.5516,1.5516
EURCHF,20050407,193300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050407,193400,1.5516,1.5517,1.5516,1.5516
EURCHF,20050407,193500,1.5515,1.5517,1.5515,1.5516
EURCHF,20050407,193600,1.5517,1.5518,1.5515,1.5517
EURCHF,20050407,193700,1.5516,1.5519,1.5516,1.5518
EURCHF,20050407,193800,1.5517,1.5517,1.5515,1.5515
EURCHF,20050407,193900,1.5516,1.5516,1.5514,1.5515
EURCHF,20050407,194000,1.5516,1.5516,1.5513,1.5513
EURCHF,20050407,194100,1.5514,1.5515,1.5512,1.5513
EURCHF,20050407,194200,1.5512,1.5515,1.5512,1.5513
EURCHF,20050407,194300,1.5514,1.5515,1.5512,1.5512
EURCHF,20050407,194400,1.5514,1.5514,1.5511,1.5511
EURCHF,20050407,194500,1.5510,1.5511,1.5510,1.5510
EURCHF,20050407,194600,1.5509,1.5510,1.5508,1.5508
EURCHF,20050407,194700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050407,194800,1.5510,1.5510,1.5508,1.5510
EURCHF,20050407,194900,1.5509,1.5511,1.5509,1.5510
EURCHF,20050407,195000,1.5509,1.5513,1.5509,1.5513
EURCHF,20050407,195100,1.5512,1.5514,1.5511,1.5511
EURCHF,20050407,195200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,195300,1.5514,1.5514,1.5511,1.5513
EURCHF,20050407,195400,1.5514,1.5514,1.5512,1.5512
EURCHF,20050407,195500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,195600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050407,195700,1.5512,1.5512,1.5510,1.5510
EURCHF,20050407,195800,1.5509,1.5512,1.5509,1.5510
EURCHF,20050407,195900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,200000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,200100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050407,200200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050407,200300,1.5510,1.5510,1.5509,1.5509
EURCHF,20050407,200400,1.5510,1.5511,1.5509,1.5510
EURCHF,20050407,200500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,200600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,200700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050407,200800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050407,200900,1.5509,1.5511,1.5509,1.5510
EURCHF,20050407,201000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050407,201100,1.5509,1.5510,1.5509,1.5509
EURCHF,20050407,201200,1.5508,1.5510,1.5508,1.5510
EURCHF,20050407,201300,1.5509,1.5510,1.5508,1.5508
EURCHF,20050407,201400,1.5507,1.5509,1.5506,1.5509
EURCHF,20050407,201500,1.5510,1.5510,1.5508,1.5508
EURCHF,20050407,201600,1.5509,1.5510,1.5508,1.5508
EURCHF,20050407,201700,1.5507,1.5510,1.5507,1.5508
EURCHF,20050407,201800,1.5509,1.5510,1.5508,1.5508
EURCHF,20050407,201900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050407,202000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050407,202100,1.5509,1.5509,1.5508,1.5509
EURCHF,20050407,202200,1.5508,1.5510,1.5508,1.5510
EURCHF,20050407,202300,1.5509,1.5510,1.5508,1.5508
EURCHF,20050407,202400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050407,202500,1.5511,1.5511,1.5509,1.5509
EURCHF,20050407,202600,1.5508,1.5510,1.5508,1.5509
EURCHF,20050407,202700,1.5508,1.5510,1.5508,1.5510
EURCHF,20050407,202800,1.5511,1.5511,1.5509,1.5510
EURCHF,20050407,202900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050407,203000,1.5512,1.5512,1.5510,1.5512
EURCHF,20050407,203100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050407,203200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050407,203300,1.5512,1.5514,1.5512,1.5514
EURCHF,20050407,203400,1.5513,1.5515,1.5513,1.5513
EURCHF,20050407,203500,1.5514,1.5515,1.5513,1.5513
EURCHF,20050407,203600,1.5514,1.5515,1.5513,1.5513
EURCHF,20050407,203700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,203800,1.5515,1.5517,1.5515,1.5516
EURCHF,20050407,203900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050407,204000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,204100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,204200,1.5516,1.5516,1.5514,1.5514
EURCHF,20050407,204300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,204400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,204500,1.5515,1.5515,1.5513,1.5514
EURCHF,20050407,204600,1.5513,1.5516,1.5513,1.5516
EURCHF,20050407,204700,1.5517,1.5517,1.5515,1.5515
EURCHF,20050407,204800,1.5514,1.5515,1.5513,1.5515
EURCHF,20050407,204900,1.5514,1.5515,1.5513,1.5515
EURCHF,20050407,205000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,205100,1.5514,1.5516,1.5514,1.5516
EURCHF,20050407,205200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,205300,1.5515,1.5515,1.5514,1.5515
EURCHF,20050407,205400,1.5516,1.5516,1.5514,1.5515
EURCHF,20050407,205500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,205600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,205700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,205800,1.5515,1.5516,1.5513,1.5516
EURCHF,20050407,205900,1.5515,1.5516,1.5514,1.5515
EURCHF,20050407,210000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,210100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050407,210200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,210300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,210400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,210500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,210600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,210700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,210800,1.5515,1.5515,1.5513,1.5513
EURCHF,20050407,210900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,211000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,211100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,211200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,211300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,211400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,211500,1.5514,1.5515,1.5513,1.5513
EURCHF,20050407,211600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,211700,1.5514,1.5515,1.5513,1.5513
EURCHF,20050407,211800,1.5515,1.5515,1.5513,1.5515
EURCHF,20050407,211900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,212000,1.5515,1.5515,1.5513,1.5513
EURCHF,20050407,212100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050407,212200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,212300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,212400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050407,212500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,212600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,212700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,212800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,212900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,213000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,213100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,213200,1.5513,1.5515,1.5513,1.5514
EURCHF,20050407,213300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050407,213400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,213500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,213600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050407,213700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050407,213800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,213900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,214000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,214100,1.5516,1.5516,1.5514,1.5514
EURCHF,20050407,214200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,214300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,214400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,214500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,214600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,214700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,214800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,214900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,215000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,215100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,215200,1.5516,1.5516,1.5514,1.5514
EURCHF,20050407,215300,1.5515,1.5516,1.5514,1.5514
EURCHF,20050407,215400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,215500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,215600,1.5514,1.5517,1.5514,1.5516
EURCHF,20050407,215700,1.5517,1.5517,1.5515,1.5516
EURCHF,20050407,215800,1.5517,1.5517,1.5516,1.5516
EURCHF,20050407,215900,1.5517,1.5518,1.5516,1.5517
EURCHF,20050407,220000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050407,220100,1.5517,1.5517,1.5516,1.5516
EURCHF,20050407,220200,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,220300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,220400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,220500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,220600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,220700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,220800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,220900,1.5516,1.5516,1.5514,1.5515
EURCHF,20050407,221000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,221100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,221200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,221300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,221400,1.5514,1.5515,1.5513,1.5514
EURCHF,20050407,221500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,221600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,221700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,221800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050407,221900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,222000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,222100,1.5513,1.5515,1.5513,1.5515
EURCHF,20050407,222200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,222300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,222400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,222500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,222600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,222700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,222800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,222900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,223000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050407,223100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,223200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,223300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050407,223400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050407,223500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050407,223600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050407,223700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050407,223800,1.5517,1.5517,1.5516,1.5516
EURCHF,20050407,223900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,224000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,224100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,224200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,224300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,224400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,224500,1.5514,1.5516,1.5514,1.5516
EURCHF,20050407,224600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,224700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,224800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,224900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,225000,1.5514,1.5515,1.5514,1.5514
EURCHF,20050407,225100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,225200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,225300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,225400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,225500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,225600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,225700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,225800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,225900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,230000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050407,230100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,230200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,230300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,230400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,230500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,230600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050407,230700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,230800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050407,230900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,231000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,231100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,231200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,231300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050407,231400,1.5513,1.5514,1.5513,1.5514
EURCHF,20050407,231500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,231600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050407,231700,1.5513,1.5516,1.5513,1.5516
EURCHF,20050407,231800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,231900,1.5515,1.5517,1.5515,1.5517
EURCHF,20050407,232000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,232100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050407,232200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,232300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050407,232400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,232500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050407,232600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050407,232700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050407,232800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,232900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050407,233000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050407,233100,1.5517,1.5517,1.5516,1.5516
EURCHF,20050407,233200,1.5517,1.5517,1.5516,1.5517
EURCHF,20050407,233300,1.5516,1.5517,1.5515,1.5516
EURCHF,20050407,233400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050407,233500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050407,233600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050407,233700,1.5518,1.5519,1.5517,1.5518
EURCHF,20050407,233800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050407,233900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050407,234000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050407,234100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050407,234200,1.5519,1.5519,1.5518,1.5519
EURCHF,20050407,234300,1.5520,1.5520,1.5518,1.5518
EURCHF,20050407,234400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050407,234500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050407,234600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050407,234700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050407,234800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050407,234900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050407,235000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,235100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050407,235200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,235300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050407,235400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050407,235500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050407,235600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050407,235700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050407,235800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050407,235900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050408,000000,1.5517,1.5517,1.5515,1.5515
EURJPY,20050407,000100,139.83,139.83,139.83,139.83
EURJPY,20050407,000200,139.83,139.83,139.82,139.82
EURJPY,20050407,000300,139.82,139.86,139.82,139.86
EURJPY,20050407,000400,139.85,139.85,139.83,139.83
EURJPY,20050407,000500,139.84,139.84,139.84,139.84
EURJPY,20050407,000600,139.83,139.83,139.83,139.83
EURJPY,20050407,000700,139.82,139.83,139.82,139.83
EURJPY,20050407,000800,139.82,139.82,139.81,139.81
EURJPY,20050407,000900,139.81,139.81,139.81,139.81
EURJPY,20050407,001000,139.82,139.82,139.82,139.82
EURJPY,20050407,001100,139.82,139.83,139.82,139.82
EURJPY,20050407,001200,139.82,139.82,139.82,139.82
EURJPY,20050407,001300,139.83,139.83,139.81,139.81
EURJPY,20050407,001400,139.81,139.81,139.81,139.81
EURJPY,20050407,001500,139.81,139.81,139.81,139.81
EURJPY,20050407,001600,139.80,139.80,139.80,139.80
EURJPY,20050407,001700,139.80,139.80,139.80,139.80
EURJPY,20050407,001800,139.80,139.81,139.80,139.80
EURJPY,20050407,001900,139.81,139.81,139.81,139.81
EURJPY,20050407,002000,139.80,139.80,139.80,139.80
EURJPY,20050407,002100,139.80,139.80,139.79,139.80
EURJPY,20050407,002200,139.80,139.80,139.80,139.80
EURJPY,20050407,002300,139.79,139.80,139.79,139.80
EURJPY,20050407,002400,139.81,139.81,139.77,139.77
EURJPY,20050407,002500,139.77,139.77,139.77,139.77
EURJPY,20050407,002600,139.77,139.77,139.77,139.77
EURJPY,20050407,002700,139.76,139.76,139.76,139.76
EURJPY,20050407,002800,139.76,139.77,139.76,139.76
EURJPY,20050407,002900,139.75,139.76,139.75,139.76
EURJPY,20050407,003000,139.77,139.78,139.77,139.78
EURJPY,20050407,003100,139.79,139.81,139.78,139.81
EURJPY,20050407,003200,139.82,139.82,139.79,139.79
EURJPY,20050407,003300,139.80,139.81,139.79,139.79
EURJPY,20050407,003400,139.80,139.81,139.80,139.81
EURJPY,20050407,003500,139.80,139.81,139.79,139.81
EURJPY,20050407,003600,139.80,139.81,139.79,139.79
EURJPY,20050407,003700,139.80,139.81,139.80,139.81
EURJPY,20050407,003800,139.81,139.81,139.81,139.81
EURJPY,20050407,003900,139.82,139.85,139.82,139.85
EURJPY,20050407,004000,139.84,139.84,139.84,139.84
EURJPY,20050407,004100,139.84,139.84,139.84,139.84
EURJPY,20050407,004200,139.83,139.84,139.83,139.84
EURJPY,20050407,004300,139.84,139.84,139.84,139.84
EURJPY,20050407,004400,139.83,139.84,139.83,139.83
EURJPY,20050407,004500,139.83,139.83,139.83,139.83
EURJPY,20050407,004600,139.82,139.82,139.80,139.81
EURJPY,20050407,004700,139.82,139.82,139.79,139.79
EURJPY,20050407,004800,139.78,139.78,139.76,139.76
EURJPY,20050407,004900,139.75,139.76,139.74,139.76
EURJPY,20050407,005000,139.77,139.79,139.77,139.79
EURJPY,20050407,005100,139.80,139.80,139.80,139.80
EURJPY,20050407,005200,139.80,139.81,139.80,139.80
EURJPY,20050407,005300,139.81,139.81,139.80,139.80
EURJPY,20050407,005400,139.81,139.82,139.81,139.81
EURJPY,20050407,005500,139.81,139.83,139.81,139.83
EURJPY,20050407,005600,139.84,139.84,139.82,139.83
EURJPY,20050407,005700,139.84,139.84,139.83,139.84
EURJPY,20050407,005800,139.85,139.86,139.85,139.86
EURJPY,20050407,005900,139.85,139.86,139.85,139.86
EURJPY,20050407,010000,139.87,139.89,139.87,139.89
EURJPY,20050407,010100,139.88,139.88,139.83,139.83
EURJPY,20050407,010200,139.82,139.84,139.82,139.84
EURJPY,20050407,010300,139.85,139.89,139.85,139.89
EURJPY,20050407,010400,139.90,139.90,139.90,139.90
EURJPY,20050407,010500,139.89,139.89,139.87,139.87
EURJPY,20050407,010600,139.87,139.90,139.87,139.90
EURJPY,20050407,010700,139.89,139.89,139.87,139.87
EURJPY,20050407,010800,139.87,139.87,139.86,139.87
EURJPY,20050407,010900,139.88,139.88,139.88,139.88
EURJPY,20050407,011000,139.88,139.88,139.88,139.88
EURJPY,20050407,011100,139.87,139.87,139.86,139.87
EURJPY,20050407,011200,139.86,139.86,139.85,139.85
EURJPY,20050407,011300,139.84,139.86,139.84,139.85
EURJPY,20050407,011400,139.86,139.89,139.86,139.89
EURJPY,20050407,011500,139.90,139.91,139.90,139.91
EURJPY,20050407,011600,139.90,139.90,139.90,139.90
EURJPY,20050407,011700,139.90,139.90,139.89,139.89
EURJPY,20050407,011800,139.90,139.90,139.88,139.89
EURJPY,20050407,011900,139.88,139.88,139.88,139.88
EURJPY,20050407,012000,139.89,139.89,139.88,139.88
EURJPY,20050407,012100,139.87,139.87,139.85,139.87
EURJPY,20050407,012200,139.88,139.89,139.85,139.85
EURJPY,20050407,012300,139.86,139.86,139.85,139.85
EURJPY,20050407,012400,139.85,139.85,139.85,139.85
EURJPY,20050407,012500,139.85,139.85,139.85,139.85
EURJPY,20050407,012600,139.85,139.85,139.85,139.85
EURJPY,20050407,012700,139.86,139.86,139.86,139.86
EURJPY,20050407,012800,139.85,139.85,139.85,139.85
EURJPY,20050407,012900,139.85,139.85,139.85,139.85
EURJPY,20050407,013000,139.85,139.85,139.85,139.85
EURJPY,20050407,013100,139.85,139.87,139.85,139.86
EURJPY,20050407,013200,139.86,139.86,139.85,139.85
EURJPY,20050407,013300,139.86,139.86,139.85,139.85
EURJPY,20050407,013400,139.86,139.87,139.86,139.87
EURJPY,20050407,013500,139.86,139.86,139.85,139.86
EURJPY,20050407,013600,139.87,139.87,139.86,139.86
EURJPY,20050407,013700,139.86,139.86,139.84,139.84
EURJPY,20050407,013800,139.85,139.85,139.85,139.85
EURJPY,20050407,013900,139.84,139.86,139.84,139.86
EURJPY,20050407,014000,139.87,139.88,139.87,139.87
EURJPY,20050407,014100,139.87,139.87,139.87,139.87
EURJPY,20050407,014200,139.86,139.86,139.85,139.86
EURJPY,20050407,014300,139.87,139.88,139.87,139.88
EURJPY,20050407,014400,139.87,139.87,139.87,139.87
EURJPY,20050407,014500,139.87,139.87,139.87,139.87
EURJPY,20050407,014600,139.87,139.87,139.87,139.87
EURJPY,20050407,014700,139.87,139.88,139.87,139.88
EURJPY,20050407,014800,139.88,139.88,139.88,139.88
EURJPY,20050407,014900,139.89,139.90,139.89,139.90
EURJPY,20050407,015000,139.91,139.91,139.90,139.91
EURJPY,20050407,015100,139.92,139.93,139.91,139.93
EURJPY,20050407,015200,139.94,139.96,139.94,139.95
EURJPY,20050407,015300,139.96,139.97,139.95,139.95
EURJPY,20050407,015400,139.96,139.96,139.94,139.94
EURJPY,20050407,015500,139.95,139.96,139.94,139.96
EURJPY,20050407,015600,139.95,139.95,139.95,139.95
EURJPY,20050407,015700,139.96,139.96,139.96,139.96
EURJPY,20050407,015800,139.95,139.96,139.93,139.96
EURJPY,20050407,015900,139.95,140.00,139.95,140.00
EURJPY,20050407,020000,139.99,140.01,139.99,140.01
EURJPY,20050407,020100,140.02,140.02,140.02,140.02
EURJPY,20050407,020200,140.02,140.03,140.02,140.02
EURJPY,20050407,020300,140.01,140.01,140.01,140.01
EURJPY,20050407,020400,140.01,140.02,140.01,140.01
EURJPY,20050407,020500,140.02,140.02,140.01,140.01
EURJPY,20050407,020600,140.00,140.00,139.97,139.97
EURJPY,20050407,020700,139.98,139.99,139.98,139.99
EURJPY,20050407,020800,139.98,139.99,139.98,139.98
EURJPY,20050407,020900,139.97,139.97,139.97,139.97
EURJPY,20050407,021000,139.96,139.96,139.95,139.96
EURJPY,20050407,021100,139.95,139.96,139.95,139.95
EURJPY,20050407,021200,139.94,139.95,139.94,139.95
EURJPY,20050407,021300,139.94,139.94,139.93,139.93
EURJPY,20050407,021400,139.94,139.94,139.94,139.94
EURJPY,20050407,021500,139.94,139.94,139.93,139.93
EURJPY,20050407,021600,139.92,139.92,139.89,139.89
EURJPY,20050407,021700,139.88,139.88,139.85,139.87
EURJPY,20050407,021800,139.86,139.86,139.85,139.86
EURJPY,20050407,021900,139.85,139.85,139.85,139.85
EURJPY,20050407,022000,139.84,139.84,139.83,139.83
EURJPY,20050407,022100,139.83,139.83,139.83,139.83
EURJPY,20050407,022200,139.83,139.83,139.83,139.83
EURJPY,20050407,022300,139.82,139.82,139.81,139.82
EURJPY,20050407,022400,139.82,139.83,139.82,139.83
EURJPY,20050407,022500,139.83,139.83,139.83,139.83
EURJPY,20050407,022600,139.84,139.84,139.84,139.84
EURJPY,20050407,022700,139.83,139.83,139.83,139.83
EURJPY,20050407,022800,139.83,139.85,139.83,139.85
EURJPY,20050407,022900,139.84,139.85,139.83,139.85
EURJPY,20050407,023000,139.84,139.84,139.84,139.84
EURJPY,20050407,023100,139.84,139.85,139.84,139.85
EURJPY,20050407,023200,139.84,139.84,139.83,139.83
EURJPY,20050407,023300,139.83,139.83,139.83,139.83
EURJPY,20050407,023400,139.83,139.83,139.83,139.83
EURJPY,20050407,023500,139.84,139.84,139.84,139.84
EURJPY,20050407,023600,139.85,139.85,139.84,139.84
EURJPY,20050407,023700,139.85,139.85,139.84,139.85
EURJPY,20050407,023800,139.86,139.87,139.86,139.87
EURJPY,20050407,023900,139.86,139.87,139.86,139.87
EURJPY,20050407,024000,139.86,139.88,139.86,139.88
EURJPY,20050407,024100,139.87,139.87,139.86,139.86
EURJPY,20050407,024200,139.85,139.85,139.85,139.85
EURJPY,20050407,024300,139.85,139.85,139.85,139.85
EURJPY,20050407,024400,139.84,139.84,139.84,139.84
EURJPY,20050407,024500,139.84,139.85,139.84,139.85
EURJPY,20050407,024600,139.84,139.85,139.84,139.85
EURJPY,20050407,024700,139.86,139.86,139.86,139.86
EURJPY,20050407,024800,139.86,139.87,139.86,139.87
EURJPY,20050407,024900,139.88,139.88,139.87,139.88
EURJPY,20050407,025000,139.87,139.87,139.87,139.87
EURJPY,20050407,025100,139.87,139.87,139.87,139.87
EURJPY,20050407,025200,139.87,139.87,139.87,139.87
EURJPY,20050407,025300,139.87,139.87,139.85,139.85
EURJPY,20050407,025400,139.84,139.84,139.84,139.84
EURJPY,20050407,025500,139.83,139.85,139.83,139.85
EURJPY,20050407,025600,139.84,139.84,139.81,139.81
EURJPY,20050407,025700,139.81,139.81,139.81,139.81
EURJPY,20050407,025800,139.82,139.82,139.82,139.82
EURJPY,20050407,025900,139.81,139.83,139.81,139.83
EURJPY,20050407,030000,139.83,139.83,139.83,139.83
EURJPY,20050407,030100,139.84,139.84,139.83,139.83
EURJPY,20050407,030200,139.83,139.83,139.82,139.83
EURJPY,20050407,030300,139.82,139.82,139.81,139.81
EURJPY,20050407,030400,139.80,139.80,139.80,139.80
EURJPY,20050407,030500,139.79,139.80,139.79,139.80
EURJPY,20050407,030600,139.79,139.80,139.79,139.80
EURJPY,20050407,030700,139.79,139.79,139.79,139.79
EURJPY,20050407,030800,139.79,139.79,139.78,139.78
EURJPY,20050407,030900,139.78,139.78,139.78,139.78
EURJPY,20050407,031000,139.78,139.78,139.77,139.77
EURJPY,20050407,031100,139.76,139.76,139.74,139.74
EURJPY,20050407,031200,139.73,139.73,139.72,139.73
EURJPY,20050407,031300,139.74,139.74,139.72,139.72
EURJPY,20050407,031400,139.71,139.71,139.71,139.71
EURJPY,20050407,031500,139.72,139.73,139.71,139.72
EURJPY,20050407,031600,139.73,139.73,139.73,139.73
EURJPY,20050407,031700,139.74,139.75,139.74,139.75
EURJPY,20050407,031800,139.75,139.75,139.74,139.74
EURJPY,20050407,031900,139.75,139.75,139.74,139.75
EURJPY,20050407,032000,139.76,139.77,139.76,139.76
EURJPY,20050407,032100,139.75,139.75,139.74,139.74
EURJPY,20050407,032200,139.75,139.75,139.72,139.72
EURJPY,20050407,032300,139.71,139.71,139.71,139.71
EURJPY,20050407,032400,139.71,139.71,139.71,139.71
EURJPY,20050407,032500,139.71,139.73,139.71,139.73
EURJPY,20050407,032600,139.74,139.76,139.74,139.76
EURJPY,20050407,032700,139.77,139.78,139.75,139.75
EURJPY,20050407,032800,139.76,139.76,139.76,139.76
EURJPY,20050407,032900,139.77,139.77,139.75,139.76
EURJPY,20050407,033000,139.75,139.76,139.74,139.76
EURJPY,20050407,033100,139.77,139.77,139.77,139.77
EURJPY,20050407,033200,139.76,139.78,139.76,139.78
EURJPY,20050407,033300,139.77,139.77,139.77,139.77
EURJPY,20050407,033400,139.77,139.78,139.77,139.77
EURJPY,20050407,033500,139.76,139.76,139.75,139.76
EURJPY,20050407,033600,139.77,139.79,139.77,139.79
EURJPY,20050407,033700,139.79,139.82,139.79,139.82
EURJPY,20050407,033800,139.81,139.82,139.80,139.82
EURJPY,20050407,033900,139.81,139.81,139.80,139.81
EURJPY,20050407,034000,139.80,139.80,139.78,139.79
EURJPY,20050407,034100,139.80,139.81,139.80,139.81
EURJPY,20050407,034200,139.80,139.80,139.80,139.80
EURJPY,20050407,034300,139.80,139.80,139.78,139.79
EURJPY,20050407,034400,139.80,139.81,139.79,139.81
EURJPY,20050407,034500,139.80,139.82,139.80,139.82
EURJPY,20050407,034600,139.81,139.81,139.80,139.80
EURJPY,20050407,034700,139.81,139.81,139.81,139.81
EURJPY,20050407,034800,139.81,139.81,139.80,139.80
EURJPY,20050407,034900,139.79,139.81,139.79,139.81
EURJPY,20050407,035000,139.80,139.81,139.80,139.81
EURJPY,20050407,035100,139.80,139.80,139.80,139.80
EURJPY,20050407,035200,139.80,139.80,139.80,139.80
EURJPY,20050407,035300,139.81,139.81,139.80,139.80
EURJPY,20050407,035400,139.80,139.80,139.79,139.80
EURJPY,20050407,035500,139.80,139.80,139.80,139.80
EURJPY,20050407,035600,139.81,139.81,139.80,139.80
EURJPY,20050407,035700,139.79,139.80,139.79,139.80
EURJPY,20050407,035800,139.79,139.81,139.79,139.81
EURJPY,20050407,035900,139.80,139.83,139.80,139.83
EURJPY,20050407,040000,139.84,139.84,139.82,139.82
EURJPY,20050407,040100,139.81,139.82,139.81,139.81
EURJPY,20050407,040200,139.80,139.81,139.80,139.80
EURJPY,20050407,040300,139.81,139.81,139.81,139.81
EURJPY,20050407,040400,139.80,139.81,139.79,139.80
EURJPY,20050407,040500,139.79,139.80,139.79,139.80
EURJPY,20050407,040600,139.79,139.79,139.78,139.79
EURJPY,20050407,040700,139.80,139.80,139.72,139.72
EURJPY,20050407,040800,139.73,139.75,139.73,139.75
EURJPY,20050407,040900,139.74,139.75,139.74,139.74
EURJPY,20050407,041000,139.75,139.76,139.74,139.76
EURJPY,20050407,041100,139.77,139.79,139.77,139.79
EURJPY,20050407,041200,139.78,139.78,139.77,139.77
EURJPY,20050407,041300,139.76,139.77,139.76,139.77
EURJPY,20050407,041400,139.77,139.77,139.77,139.77
EURJPY,20050407,041500,139.76,139.76,139.74,139.74
EURJPY,20050407,041600,139.73,139.73,139.70,139.70
EURJPY,20050407,041700,139.71,139.71,139.71,139.71
EURJPY,20050407,041800,139.71,139.71,139.69,139.70
EURJPY,20050407,041900,139.69,139.69,139.66,139.66
EURJPY,20050407,042000,139.67,139.67,139.66,139.67
EURJPY,20050407,042100,139.67,139.68,139.67,139.68
EURJPY,20050407,042200,139.69,139.69,139.69,139.69
EURJPY,20050407,042300,139.69,139.69,139.69,139.69
EURJPY,20050407,042400,139.70,139.73,139.70,139.73
EURJPY,20050407,042500,139.72,139.72,139.70,139.70
EURJPY,20050407,042600,139.71,139.72,139.71,139.72
EURJPY,20050407,042700,139.71,139.71,139.71,139.71
EURJPY,20050407,042800,139.71,139.71,139.70,139.70
EURJPY,20050407,042900,139.71,139.71,139.71,139.71
EURJPY,20050407,043000,139.71,139.71,139.71,139.71
EURJPY,20050407,043100,139.71,139.71,139.71,139.71
EURJPY,20050407,043200,139.71,139.71,139.71,139.71
EURJPY,20050407,043300,139.71,139.71,139.71,139.71
EURJPY,20050407,043400,139.71,139.71,139.70,139.70
EURJPY,20050407,043500,139.71,139.71,139.71,139.71
EURJPY,20050407,043600,139.70,139.71,139.70,139.71
EURJPY,20050407,043700,139.70,139.71,139.70,139.71
EURJPY,20050407,043800,139.70,139.70,139.70,139.70
EURJPY,20050407,043900,139.71,139.71,139.71,139.71
EURJPY,20050407,044000,139.72,139.72,139.72,139.72
EURJPY,20050407,044100,139.72,139.72,139.71,139.71
EURJPY,20050407,044200,139.71,139.71,139.71,139.71
EURJPY,20050407,044300,139.71,139.72,139.70,139.71
EURJPY,20050407,044400,139.70,139.70,139.70,139.70
EURJPY,20050407,044500,139.70,139.71,139.70,139.71
EURJPY,20050407,044600,139.72,139.72,139.72,139.72
EURJPY,20050407,044700,139.72,139.72,139.71,139.72
EURJPY,20050407,044800,139.73,139.73,139.72,139.72
EURJPY,20050407,044900,139.71,139.72,139.71,139.72
EURJPY,20050407,045000,139.72,139.72,139.72,139.72
EURJPY,20050407,045100,139.72,139.72,139.72,139.72
EURJPY,20050407,045200,139.72,139.74,139.72,139.74
EURJPY,20050407,045300,139.73,139.73,139.73,139.73
EURJPY,20050407,045400,139.74,139.74,139.74,139.74
EURJPY,20050407,045500,139.74,139.74,139.74,139.74
EURJPY,20050407,045600,139.74,139.74,139.74,139.74
EURJPY,20050407,045700,139.74,139.74,139.73,139.74
EURJPY,20050407,045800,139.75,139.75,139.75,139.75
EURJPY,20050407,045900,139.74,139.75,139.74,139.75
EURJPY,20050407,050000,139.76,139.76,139.76,139.76
EURJPY,20050407,050100,139.76,139.76,139.76,139.76
EURJPY,20050407,050200,139.76,139.76,139.75,139.76
EURJPY,20050407,050300,139.75,139.76,139.74,139.76
EURJPY,20050407,050400,139.75,139.75,139.74,139.75
EURJPY,20050407,050500,139.74,139.74,139.73,139.74
EURJPY,20050407,050600,139.74,139.74,139.74,139.74
EURJPY,20050407,050700,139.73,139.75,139.73,139.75
EURJPY,20050407,050800,139.76,139.76,139.75,139.75
EURJPY,20050407,050900,139.76,139.76,139.76,139.76
EURJPY,20050407,051000,139.76,139.77,139.76,139.77
EURJPY,20050407,051100,139.77,139.77,139.77,139.77
EURJPY,20050407,051200,139.77,139.77,139.77,139.77
EURJPY,20050407,051300,139.77,139.78,139.77,139.77
EURJPY,20050407,051400,139.76,139.79,139.76,139.79
EURJPY,20050407,051500,139.78,139.78,139.77,139.78
EURJPY,20050407,051600,139.77,139.78,139.77,139.78
EURJPY,20050407,051700,139.77,139.77,139.77,139.77
EURJPY,20050407,051800,139.76,139.77,139.76,139.76
EURJPY,20050407,051900,139.76,139.76,139.76,139.76
EURJPY,20050407,052000,139.76,139.76,139.76,139.76
EURJPY,20050407,052100,139.75,139.75,139.74,139.75
EURJPY,20050407,052200,139.76,139.76,139.75,139.75
EURJPY,20050407,052300,139.74,139.74,139.71,139.71
EURJPY,20050407,052400,139.72,139.77,139.72,139.76
EURJPY,20050407,052500,139.77,139.77,139.75,139.75
EURJPY,20050407,052600,139.76,139.77,139.76,139.77
EURJPY,20050407,052700,139.76,139.77,139.76,139.77
EURJPY,20050407,052800,139.77,139.77,139.76,139.76
EURJPY,20050407,052900,139.76,139.76,139.76,139.76
EURJPY,20050407,053000,139.76,139.76,139.76,139.76
EURJPY,20050407,053100,139.76,139.76,139.76,139.76
EURJPY,20050407,053200,139.77,139.79,139.77,139.79
EURJPY,20050407,053300,139.80,139.80,139.79,139.79
EURJPY,20050407,053400,139.78,139.78,139.78,139.78
EURJPY,20050407,053500,139.79,139.79,139.79,139.79
EURJPY,20050407,053600,139.79,139.80,139.79,139.80
EURJPY,20050407,053700,139.80,139.81,139.80,139.80
EURJPY,20050407,053800,139.81,139.82,139.81,139.81
EURJPY,20050407,053900,139.82,139.82,139.82,139.82
EURJPY,20050407,054000,139.82,139.83,139.82,139.83
EURJPY,20050407,054100,139.84,139.84,139.84,139.84
EURJPY,20050407,054200,139.84,139.85,139.84,139.85
EURJPY,20050407,054300,139.84,139.85,139.84,139.85
EURJPY,20050407,054400,139.86,139.86,139.85,139.85
EURJPY,20050407,054500,139.85,139.85,139.84,139.84
EURJPY,20050407,054600,139.85,139.85,139.84,139.84
EURJPY,20050407,054700,139.84,139.84,139.84,139.84
EURJPY,20050407,054800,139.84,139.84,139.84,139.84
EURJPY,20050407,054900,139.84,139.85,139.84,139.85
EURJPY,20050407,055000,139.85,139.85,139.85,139.85
EURJPY,20050407,055100,139.85,139.85,139.85,139.85
EURJPY,20050407,055200,139.85,139.85,139.84,139.84
EURJPY,20050407,055300,139.85,139.85,139.83,139.83
EURJPY,20050407,055400,139.84,139.85,139.84,139.85
EURJPY,20050407,055500,139.86,139.87,139.86,139.87
EURJPY,20050407,055600,139.87,139.87,139.87,139.87
EURJPY,20050407,055700,139.86,139.86,139.86,139.86
EURJPY,20050407,055800,139.86,139.86,139.86,139.86
EURJPY,20050407,055900,139.86,139.86,139.86,139.86
EURJPY,20050407,060000,139.86,139.87,139.86,139.87
EURJPY,20050407,060100,139.88,139.90,139.88,139.89
EURJPY,20050407,060200,139.88,139.90,139.88,139.90
EURJPY,20050407,060300,139.89,139.89,139.88,139.89
EURJPY,20050407,060400,139.90,139.90,139.89,139.89
EURJPY,20050407,060500,139.89,139.89,139.89,139.89
EURJPY,20050407,060600,139.89,139.89,139.88,139.89
EURJPY,20050407,060700,139.88,139.90,139.88,139.89
EURJPY,20050407,060800,139.88,139.90,139.88,139.90
EURJPY,20050407,060900,139.89,139.90,139.89,139.90
EURJPY,20050407,061000,139.89,139.90,139.88,139.89
EURJPY,20050407,061100,139.90,139.90,139.90,139.90
EURJPY,20050407,061200,139.90,139.91,139.90,139.91
EURJPY,20050407,061300,139.92,139.92,139.91,139.91
EURJPY,20050407,061400,139.92,139.92,139.91,139.91
EURJPY,20050407,061500,139.92,139.92,139.92,139.92
EURJPY,20050407,061600,139.91,139.92,139.91,139.92
EURJPY,20050407,061700,139.91,139.91,139.91,139.91
EURJPY,20050407,061800,139.91,139.91,139.89,139.90
EURJPY,20050407,061900,139.89,139.89,139.87,139.87
EURJPY,20050407,062000,139.88,139.88,139.88,139.88
EURJPY,20050407,062100,139.88,139.88,139.88,139.88
EURJPY,20050407,062200,139.88,139.88,139.87,139.87
EURJPY,20050407,062300,139.88,139.88,139.87,139.87
EURJPY,20050407,062400,139.87,139.87,139.86,139.87
EURJPY,20050407,062500,139.87,139.87,139.87,139.87
EURJPY,20050407,062600,139.87,139.87,139.87,139.87
EURJPY,20050407,062700,139.88,139.88,139.88,139.88
EURJPY,20050407,062800,139.89,139.89,139.89,139.89
EURJPY,20050407,062900,139.89,139.89,139.88,139.88
EURJPY,20050407,063000,139.89,139.89,139.89,139.89
EURJPY,20050407,063100,139.89,139.90,139.89,139.90
EURJPY,20050407,063200,139.90,139.90,139.90,139.90
EURJPY,20050407,063300,139.90,139.90,139.90,139.90
EURJPY,20050407,063400,139.91,139.91,139.90,139.90
EURJPY,20050407,063500,139.91,139.91,139.91,139.91
EURJPY,20050407,063600,139.91,139.91,139.91,139.91
EURJPY,20050407,063700,139.90,139.90,139.88,139.88
EURJPY,20050407,063800,139.89,139.89,139.88,139.88
EURJPY,20050407,063900,139.87,139.87,139.86,139.87
EURJPY,20050407,064000,139.88,139.89,139.88,139.89
EURJPY,20050407,064100,139.88,139.89,139.88,139.88
EURJPY,20050407,064200,139.88,139.88,139.88,139.88
EURJPY,20050407,064300,139.87,139.87,139.86,139.86
EURJPY,20050407,064400,139.86,139.86,139.85,139.86
EURJPY,20050407,064500,139.87,139.87,139.86,139.86
EURJPY,20050407,064600,139.85,139.86,139.85,139.86
EURJPY,20050407,064700,139.85,139.86,139.85,139.85
EURJPY,20050407,064800,139.86,139.86,139.84,139.85
EURJPY,20050407,064900,139.84,139.86,139.84,139.85
EURJPY,20050407,065000,139.85,139.85,139.85,139.85
EURJPY,20050407,065100,139.84,139.85,139.84,139.85
EURJPY,20050407,065200,139.86,139.89,139.86,139.89
EURJPY,20050407,065300,139.89,139.89,139.89,139.89
EURJPY,20050407,065400,139.90,139.90,139.90,139.90
EURJPY,20050407,065500,139.90,139.91,139.90,139.91
EURJPY,20050407,065600,139.90,139.91,139.90,139.91
EURJPY,20050407,065700,139.92,139.92,139.91,139.91
EURJPY,20050407,065800,139.92,139.92,139.91,139.92
EURJPY,20050407,065900,139.91,139.91,139.90,139.90
EURJPY,20050407,070000,139.89,139.90,139.89,139.90
EURJPY,20050407,070100,139.91,139.91,139.91,139.91
EURJPY,20050407,070200,139.91,139.91,139.91,139.91
EURJPY,20050407,070300,139.91,139.91,139.89,139.89
EURJPY,20050407,070400,139.89,139.89,139.88,139.89
EURJPY,20050407,070500,139.88,139.89,139.88,139.89
EURJPY,20050407,070600,139.88,139.89,139.88,139.88
EURJPY,20050407,070700,139.88,139.88,139.88,139.88
EURJPY,20050407,070800,139.87,139.89,139.87,139.88
EURJPY,20050407,070900,139.87,139.88,139.87,139.88
EURJPY,20050407,071000,139.87,139.88,139.87,139.88
EURJPY,20050407,071100,139.89,139.89,139.89,139.89
EURJPY,20050407,071200,139.89,139.89,139.88,139.88
EURJPY,20050407,071300,139.88,139.88,139.88,139.88
EURJPY,20050407,071400,139.87,139.87,139.85,139.85
EURJPY,20050407,071500,139.86,139.86,139.85,139.86
EURJPY,20050407,071600,139.87,139.87,139.86,139.86
EURJPY,20050407,071700,139.87,139.87,139.86,139.87
EURJPY,20050407,071800,139.86,139.86,139.86,139.86
EURJPY,20050407,071900,139.85,139.87,139.85,139.87
EURJPY,20050407,072000,139.87,139.87,139.86,139.87
EURJPY,20050407,072100,139.86,139.86,139.86,139.86
EURJPY,20050407,072200,139.85,139.86,139.85,139.86
EURJPY,20050407,072300,139.86,139.86,139.86,139.86
EURJPY,20050407,072400,139.87,139.87,139.87,139.87
EURJPY,20050407,072500,139.86,139.88,139.86,139.88
EURJPY,20050407,072600,139.88,139.89,139.88,139.88
EURJPY,20050407,072700,139.89,139.89,139.88,139.89
EURJPY,20050407,072800,139.88,139.88,139.88,139.88
EURJPY,20050407,072900,139.89,139.90,139.89,139.90
EURJPY,20050407,073000,139.89,139.90,139.89,139.90
EURJPY,20050407,073100,139.91,139.91,139.90,139.91
EURJPY,20050407,073200,139.92,139.93,139.91,139.93
EURJPY,20050407,073300,139.92,139.95,139.92,139.95
EURJPY,20050407,073400,139.94,139.95,139.94,139.95
EURJPY,20050407,073500,139.96,139.97,139.96,139.97
EURJPY,20050407,073600,139.96,139.97,139.95,139.95
EURJPY,20050407,073700,139.94,139.96,139.94,139.94
EURJPY,20050407,073800,139.95,139.97,139.95,139.96
EURJPY,20050407,073900,139.95,139.96,139.95,139.96
EURJPY,20050407,074000,139.95,139.95,139.93,139.93
EURJPY,20050407,074100,139.94,139.95,139.94,139.95
EURJPY,20050407,074200,139.94,139.94,139.93,139.94
EURJPY,20050407,074300,139.93,139.97,139.93,139.96
EURJPY,20050407,074400,139.95,139.96,139.95,139.96
EURJPY,20050407,074500,139.96,139.97,139.96,139.97
EURJPY,20050407,074600,139.98,139.99,139.97,139.99
EURJPY,20050407,074700,139.98,139.98,139.97,139.97
EURJPY,20050407,074800,139.96,139.96,139.93,139.94
EURJPY,20050407,074900,139.93,139.94,139.93,139.93
EURJPY,20050407,075000,139.94,139.96,139.94,139.96
EURJPY,20050407,075100,139.97,140.04,139.97,140.04
EURJPY,20050407,075200,140.06,140.07,140.06,140.07
EURJPY,20050407,075300,140.08,140.08,140.05,140.07
EURJPY,20050407,075400,140.06,140.07,140.06,140.07
EURJPY,20050407,075500,140.08,140.09,140.07,140.08
EURJPY,20050407,075600,140.09,140.09,140.04,140.04
EURJPY,20050407,075700,140.03,140.05,140.03,140.04
EURJPY,20050407,075800,140.05,140.06,140.04,140.04
EURJPY,20050407,075900,140.05,140.07,140.05,140.05
EURJPY,20050407,080000,140.06,140.06,140.05,140.05
EURJPY,20050407,080100,140.06,140.06,140.04,140.06
EURJPY,20050407,080200,140.05,140.06,140.04,140.06
EURJPY,20050407,080300,140.07,140.07,140.07,140.07
EURJPY,20050407,080400,140.07,140.08,140.07,140.07
EURJPY,20050407,080500,140.08,140.08,140.04,140.04
EURJPY,20050407,080600,140.03,140.04,140.02,140.03
EURJPY,20050407,080700,140.04,140.04,140.03,140.03
EURJPY,20050407,080800,140.04,140.04,140.02,140.02
EURJPY,20050407,080900,140.01,140.01,139.99,139.99
EURJPY,20050407,081000,139.99,139.99,139.99,139.99
EURJPY,20050407,081100,140.00,140.01,140.00,140.01
EURJPY,20050407,081200,140.01,140.02,140.00,140.00
EURJPY,20050407,081300,140.01,140.01,139.99,140.01
EURJPY,20050407,081400,140.02,140.05,140.02,140.05
EURJPY,20050407,081500,140.04,140.07,140.04,140.07
EURJPY,20050407,081600,140.06,140.09,140.06,140.09
EURJPY,20050407,081700,140.08,140.08,140.05,140.05
EURJPY,20050407,081800,140.04,140.05,140.02,140.02
EURJPY,20050407,081900,140.03,140.03,140.00,140.01
EURJPY,20050407,082000,140.00,140.02,140.00,140.00
EURJPY,20050407,082100,140.01,140.03,140.01,140.03
EURJPY,20050407,082200,140.02,140.02,139.98,140.00
EURJPY,20050407,082300,140.01,140.04,140.01,140.03
EURJPY,20050407,082400,140.02,140.07,140.02,140.07
EURJPY,20050407,082500,140.06,140.09,140.06,140.08
EURJPY,20050407,082600,140.07,140.09,140.07,140.09
EURJPY,20050407,082700,140.08,140.08,140.06,140.06
EURJPY,20050407,082800,140.05,140.06,140.05,140.06
EURJPY,20050407,082900,140.07,140.08,140.07,140.07
EURJPY,20050407,083000,140.06,140.06,140.03,140.04
EURJPY,20050407,083100,140.03,140.04,140.02,140.02
EURJPY,20050407,083200,140.01,140.01,139.99,139.99
EURJPY,20050407,083300,140.00,140.00,139.98,139.99
EURJPY,20050407,083400,139.98,139.99,139.96,139.96
EURJPY,20050407,083500,139.95,139.95,139.92,139.94
EURJPY,20050407,083600,139.96,139.96,139.92,139.93
EURJPY,20050407,083700,139.94,139.96,139.93,139.95
EURJPY,20050407,083800,139.96,139.99,139.96,139.99
EURJPY,20050407,083900,139.98,140.02,139.98,140.02
EURJPY,20050407,084000,140.01,140.02,139.99,140.00
EURJPY,20050407,084100,140.01,140.04,140.01,140.04
EURJPY,20050407,084200,140.03,140.04,140.03,140.03
EURJPY,20050407,084300,140.02,140.02,140.01,140.02
EURJPY,20050407,084400,140.01,140.01,139.96,139.96
EURJPY,20050407,084500,139.95,139.98,139.95,139.96
EURJPY,20050407,084600,139.97,140.00,139.97,139.99
EURJPY,20050407,084700,139.98,139.99,139.98,139.99
EURJPY,20050407,084800,139.98,139.98,139.97,139.98
EURJPY,20050407,084900,139.98,139.99,139.98,139.99
EURJPY,20050407,085000,139.98,139.99,139.97,139.99
EURJPY,20050407,085100,139.98,139.99,139.98,139.99
EURJPY,20050407,085200,139.98,140.00,139.98,140.00
EURJPY,20050407,085300,139.99,140.00,139.97,139.98
EURJPY,20050407,085400,139.99,140.00,139.98,139.99
EURJPY,20050407,085500,140.00,140.00,139.98,139.99
EURJPY,20050407,085600,139.98,139.98,139.94,139.96
EURJPY,20050407,085700,139.95,139.99,139.95,139.99
EURJPY,20050407,085800,139.98,139.99,139.97,139.98
EURJPY,20050407,085900,139.97,139.98,139.97,139.98
EURJPY,20050407,090000,139.97,140.01,139.97,140.01
EURJPY,20050407,090100,140.00,140.03,140.00,140.03
EURJPY,20050407,090200,140.02,140.02,140.01,140.01
EURJPY,20050407,090300,140.02,140.03,140.01,140.01
EURJPY,20050407,090400,140.00,140.01,140.00,140.00
EURJPY,20050407,090500,139.99,139.99,139.98,139.98
EURJPY,20050407,090600,139.97,139.99,139.96,139.97
EURJPY,20050407,090700,139.96,139.96,139.95,139.96
EURJPY,20050407,090800,139.97,139.97,139.95,139.95
EURJPY,20050407,090900,139.96,139.97,139.95,139.96
EURJPY,20050407,091000,139.95,139.96,139.94,139.94
EURJPY,20050407,091100,139.93,139.93,139.91,139.91
EURJPY,20050407,091200,139.90,139.91,139.90,139.91
EURJPY,20050407,091300,139.90,139.90,139.88,139.88
EURJPY,20050407,091400,139.87,139.87,139.85,139.86
EURJPY,20050407,091500,139.85,139.85,139.83,139.83
EURJPY,20050407,091600,139.84,139.88,139.83,139.87
EURJPY,20050407,091700,139.88,139.88,139.87,139.88
EURJPY,20050407,091800,139.87,139.87,139.86,139.87
EURJPY,20050407,091900,139.88,139.88,139.86,139.86
EURJPY,20050407,092000,139.87,139.87,139.87,139.87
EURJPY,20050407,092100,139.87,139.88,139.86,139.88
EURJPY,20050407,092200,139.89,139.90,139.89,139.90
EURJPY,20050407,092300,139.89,139.90,139.89,139.90
EURJPY,20050407,092400,139.89,139.90,139.88,139.88
EURJPY,20050407,092500,139.87,139.87,139.85,139.87
EURJPY,20050407,092600,139.87,139.87,139.87,139.87
EURJPY,20050407,092700,139.86,139.86,139.85,139.85
EURJPY,20050407,092800,139.84,139.88,139.84,139.88
EURJPY,20050407,092900,139.88,139.89,139.88,139.89
EURJPY,20050407,093000,139.89,139.89,139.89,139.89
EURJPY,20050407,093100,139.88,139.89,139.88,139.89
EURJPY,20050407,093200,139.90,139.90,139.89,139.89
EURJPY,20050407,093300,139.88,139.90,139.88,139.90
EURJPY,20050407,093400,139.89,139.90,139.89,139.89
EURJPY,20050407,093500,139.90,139.90,139.90,139.90
EURJPY,20050407,093600,139.89,139.89,139.89,139.89
EURJPY,20050407,093700,139.89,139.89,139.89,139.89
EURJPY,20050407,093800,139.90,139.90,139.89,139.89
EURJPY,20050407,093900,139.88,139.89,139.88,139.89
EURJPY,20050407,094000,139.90,139.96,139.90,139.96
EURJPY,20050407,094100,139.95,139.95,139.92,139.93
EURJPY,20050407,094200,139.94,139.94,139.93,139.94
EURJPY,20050407,094300,139.93,139.95,139.93,139.95
EURJPY,20050407,094400,139.94,139.96,139.93,139.95
EURJPY,20050407,094500,139.94,139.97,139.93,139.97
EURJPY,20050407,094600,139.96,139.98,139.96,139.98
EURJPY,20050407,094700,139.97,139.98,139.96,139.98
EURJPY,20050407,094800,139.97,139.97,139.96,139.96
EURJPY,20050407,094900,139.95,139.95,139.93,139.95
EURJPY,20050407,095000,139.93,139.95,139.93,139.95
EURJPY,20050407,095100,139.94,139.96,139.94,139.96
EURJPY,20050407,095200,139.95,139.95,139.93,139.93
EURJPY,20050407,095300,139.94,139.95,139.94,139.94
EURJPY,20050407,095400,139.95,139.96,139.95,139.96
EURJPY,20050407,095500,139.95,139.98,139.95,139.97
EURJPY,20050407,095600,139.98,139.98,139.97,139.97
EURJPY,20050407,095700,139.97,139.97,139.96,139.96
EURJPY,20050407,095800,139.95,139.95,139.92,139.95
EURJPY,20050407,095900,139.95,139.98,139.95,139.98
EURJPY,20050407,100000,139.97,139.97,139.96,139.96
EURJPY,20050407,100100,139.97,139.97,139.95,139.96
EURJPY,20050407,100200,139.96,139.97,139.96,139.97
EURJPY,20050407,100300,139.96,139.97,139.95,139.97
EURJPY,20050407,100400,139.96,139.99,139.96,139.98
EURJPY,20050407,100500,139.97,139.97,139.90,139.92
EURJPY,20050407,100600,139.91,139.91,139.89,139.90
EURJPY,20050407,100800,139.90,139.90,139.88,139.88
EURJPY,20050407,100900,139.87,139.88,139.84,139.84
EURJPY,20050407,101000,139.83,139.83,139.82,139.82
EURJPY,20050407,101100,139.81,139.83,139.81,139.83
EURJPY,20050407,101200,139.84,139.84,139.82,139.84
EURJPY,20050407,101300,139.83,139.84,139.82,139.82
EURJPY,20050407,101400,139.83,139.83,139.81,139.81
EURJPY,20050407,101500,139.80,139.81,139.80,139.81
EURJPY,20050407,101600,139.80,139.81,139.80,139.81
EURJPY,20050407,101700,139.82,139.85,139.82,139.82
EURJPY,20050407,101800,139.83,139.83,139.82,139.82
EURJPY,20050407,101900,139.81,139.83,139.81,139.83
EURJPY,20050407,102000,139.82,139.82,139.80,139.80
EURJPY,20050407,102100,139.79,139.79,139.76,139.76
EURJPY,20050407,102200,139.77,139.77,139.77,139.77
EURJPY,20050407,102300,139.78,139.80,139.78,139.80
EURJPY,20050407,102400,139.79,139.81,139.79,139.79
EURJPY,20050407,102500,139.80,139.80,139.74,139.74
EURJPY,20050407,102600,139.75,139.76,139.75,139.75
EURJPY,20050407,102700,139.74,139.76,139.74,139.76
EURJPY,20050407,102800,139.78,139.79,139.75,139.75
EURJPY,20050407,102900,139.74,139.77,139.74,139.77
EURJPY,20050407,103000,139.76,139.76,139.75,139.75
EURJPY,20050407,103100,139.74,139.74,139.72,139.72
EURJPY,20050407,103200,139.73,139.75,139.73,139.74
EURJPY,20050407,103300,139.73,139.74,139.73,139.74
EURJPY,20050407,103400,139.73,139.75,139.72,139.75
EURJPY,20050407,103500,139.74,139.76,139.73,139.74
EURJPY,20050407,103600,139.73,139.75,139.72,139.75
EURJPY,20050407,103700,139.76,139.76,139.74,139.74
EURJPY,20050407,103800,139.73,139.74,139.73,139.73
EURJPY,20050407,103900,139.74,139.76,139.74,139.76
EURJPY,20050407,104000,139.77,139.79,139.77,139.79
EURJPY,20050407,104100,139.80,139.80,139.79,139.79
EURJPY,20050407,104200,139.80,139.80,139.79,139.80
EURJPY,20050407,104300,139.81,139.82,139.81,139.81
EURJPY,20050407,104400,139.80,139.82,139.79,139.82
EURJPY,20050407,104500,139.83,139.84,139.83,139.84
EURJPY,20050407,104600,139.85,139.86,139.85,139.86
EURJPY,20050407,104700,139.85,139.85,139.83,139.84
EURJPY,20050407,104800,139.85,139.87,139.85,139.87
EURJPY,20050407,104900,139.86,139.86,139.85,139.85
EURJPY,20050407,105000,139.84,139.84,139.82,139.83
EURJPY,20050407,105100,139.82,139.82,139.82,139.82
EURJPY,20050407,105200,139.83,139.84,139.83,139.84
EURJPY,20050407,105300,139.83,139.84,139.82,139.82
EURJPY,20050407,105400,139.81,139.81,139.80,139.80
EURJPY,20050407,105500,139.81,139.83,139.81,139.83
EURJPY,20050407,105600,139.82,139.85,139.82,139.83
EURJPY,20050407,105700,139.82,139.82,139.81,139.82
EURJPY,20050407,105800,139.83,139.84,139.82,139.84
EURJPY,20050407,105900,139.83,139.83,139.80,139.80
EURJPY,20050407,110000,139.79,139.81,139.79,139.81
EURJPY,20050407,110100,139.80,139.82,139.80,139.80
EURJPY,20050407,110200,139.79,139.79,139.78,139.79
EURJPY,20050407,110300,139.78,139.78,139.78,139.78
EURJPY,20050407,110400,139.78,139.78,139.78,139.78
EURJPY,20050407,110500,139.78,139.79,139.78,139.79
EURJPY,20050407,110600,139.78,139.78,139.78,139.78
EURJPY,20050407,110700,139.79,139.79,139.79,139.79
EURJPY,20050407,110800,139.78,139.78,139.78,139.78
EURJPY,20050407,110900,139.78,139.79,139.78,139.79
EURJPY,20050407,111000,139.78,139.79,139.78,139.79
EURJPY,20050407,111100,139.80,139.80,139.78,139.80
EURJPY,20050407,111200,139.79,139.82,139.79,139.82
EURJPY,20050407,111300,139.82,139.82,139.82,139.82
EURJPY,20050407,111400,139.82,139.82,139.82,139.82
EURJPY,20050407,111500,139.81,139.81,139.79,139.79
EURJPY,20050407,111600,139.80,139.81,139.80,139.81
EURJPY,20050407,111700,139.80,139.80,139.79,139.80
EURJPY,20050407,111800,139.80,139.80,139.80,139.80
EURJPY,20050407,111900,139.79,139.80,139.79,139.80
EURJPY,20050407,112000,139.80,139.80,139.80,139.80
EURJPY,20050407,112100,139.79,139.79,139.77,139.77
EURJPY,20050407,112200,139.76,139.76,139.74,139.76
EURJPY,20050407,112300,139.77,139.78,139.77,139.77
EURJPY,20050407,112400,139.78,139.78,139.76,139.76
EURJPY,20050407,112500,139.75,139.75,139.75,139.75
EURJPY,20050407,112600,139.75,139.75,139.73,139.74
EURJPY,20050407,112700,139.75,139.77,139.75,139.77
EURJPY,20050407,112800,139.77,139.77,139.76,139.76
EURJPY,20050407,112900,139.77,139.79,139.77,139.79
EURJPY,20050407,113000,139.78,139.78,139.77,139.77
EURJPY,20050407,113100,139.78,139.81,139.78,139.81
EURJPY,20050407,113200,139.80,139.80,139.76,139.76
EURJPY,20050407,113300,139.77,139.80,139.77,139.80
EURJPY,20050407,113400,139.80,139.80,139.79,139.79
EURJPY,20050407,113500,139.78,139.80,139.77,139.78
EURJPY,20050407,113600,139.79,139.80,139.78,139.80
EURJPY,20050407,113700,139.81,139.83,139.81,139.82
EURJPY,20050407,113800,139.83,139.83,139.80,139.83
EURJPY,20050407,113900,139.82,139.82,139.77,139.77
EURJPY,20050407,114000,139.78,139.78,139.77,139.77
EURJPY,20050407,114100,139.76,139.78,139.76,139.77
EURJPY,20050407,114200,139.76,139.78,139.76,139.77
EURJPY,20050407,114300,139.76,139.78,139.76,139.78
EURJPY,20050407,114400,139.77,139.78,139.77,139.77
EURJPY,20050407,114500,139.78,139.79,139.78,139.78
EURJPY,20050407,114600,139.78,139.78,139.78,139.78
EURJPY,20050407,114700,139.79,139.80,139.79,139.79
EURJPY,20050407,114800,139.78,139.80,139.78,139.80
EURJPY,20050407,114900,139.80,139.80,139.79,139.79
EURJPY,20050407,115000,139.78,139.78,139.77,139.77
EURJPY,20050407,115100,139.76,139.78,139.76,139.77
EURJPY,20050407,115200,139.78,139.80,139.78,139.80
EURJPY,20050407,115300,139.79,139.80,139.78,139.80
EURJPY,20050407,115400,139.79,139.82,139.79,139.81
EURJPY,20050407,115500,139.82,139.83,139.82,139.83
EURJPY,20050407,115600,139.82,139.82,139.81,139.82
EURJPY,20050407,115700,139.83,139.83,139.82,139.82
EURJPY,20050407,115800,139.83,139.83,139.83,139.83
EURJPY,20050407,115900,139.83,139.83,139.82,139.82
EURJPY,20050407,120000,139.83,139.83,139.82,139.82
EURJPY,20050407,120100,139.81,139.81,139.81,139.81
EURJPY,20050407,120200,139.81,139.82,139.81,139.82
EURJPY,20050407,120300,139.82,139.82,139.82,139.82
EURJPY,20050407,120400,139.83,139.83,139.82,139.82
EURJPY,20050407,120500,139.81,139.81,139.80,139.81
EURJPY,20050407,120600,139.80,139.82,139.80,139.82
EURJPY,20050407,120700,139.81,139.81,139.80,139.80
EURJPY,20050407,120800,139.79,139.80,139.79,139.80
EURJPY,20050407,120900,139.79,139.80,139.79,139.79
EURJPY,20050407,121000,139.80,139.83,139.80,139.83
EURJPY,20050407,121100,139.82,139.82,139.81,139.82
EURJPY,20050407,121200,139.81,139.82,139.80,139.81
EURJPY,20050407,121300,139.80,139.83,139.80,139.83
EURJPY,20050407,121400,139.82,139.82,139.80,139.80
EURJPY,20050407,121500,139.79,139.80,139.77,139.80
EURJPY,20050407,121600,139.79,139.80,139.79,139.79
EURJPY,20050407,121700,139.79,139.80,139.79,139.80
EURJPY,20050407,121800,139.79,139.79,139.79,139.79
EURJPY,20050407,121900,139.80,139.81,139.79,139.81
EURJPY,20050407,122000,139.80,139.80,139.76,139.77
EURJPY,20050407,122100,139.76,139.77,139.75,139.76
EURJPY,20050407,122200,139.77,139.77,139.76,139.76
EURJPY,20050407,122300,139.75,139.76,139.75,139.76
EURJPY,20050407,122400,139.77,139.77,139.73,139.73
EURJPY,20050407,122500,139.72,139.74,139.72,139.73
EURJPY,20050407,122600,139.74,139.74,139.72,139.73
EURJPY,20050407,122700,139.74,139.76,139.74,139.75
EURJPY,20050407,122800,139.74,139.76,139.74,139.74
EURJPY,20050407,122900,139.73,139.73,139.72,139.72
EURJPY,20050407,123000,139.73,139.74,139.73,139.73
EURJPY,20050407,123100,139.72,139.72,139.71,139.71
EURJPY,20050407,123200,139.71,139.72,139.71,139.72
EURJPY,20050407,123300,139.73,139.74,139.72,139.73
EURJPY,20050407,123400,139.72,139.73,139.72,139.72
EURJPY,20050407,123500,139.73,139.75,139.73,139.75
EURJPY,20050407,123600,139.74,139.75,139.74,139.74
EURJPY,20050407,123700,139.73,139.73,139.72,139.72
EURJPY,20050407,123800,139.71,139.72,139.70,139.70
EURJPY,20050407,123900,139.69,139.72,139.69,139.72
EURJPY,20050407,124000,139.71,139.72,139.71,139.72
EURJPY,20050407,124100,139.71,139.71,139.70,139.71
EURJPY,20050407,124200,139.70,139.71,139.69,139.69
EURJPY,20050407,124300,139.70,139.70,139.70,139.70
EURJPY,20050407,124400,139.71,139.71,139.68,139.68
EURJPY,20050407,124500,139.69,139.71,139.69,139.70
EURJPY,20050407,124600,139.71,139.73,139.70,139.71
EURJPY,20050407,124700,139.72,139.73,139.71,139.72
EURJPY,20050407,124800,139.71,139.72,139.71,139.72
EURJPY,20050407,124900,139.71,139.71,139.71,139.71
EURJPY,20050407,125000,139.70,139.71,139.69,139.69
EURJPY,20050407,125100,139.68,139.71,139.68,139.70
EURJPY,20050407,125200,139.71,139.72,139.71,139.72
EURJPY,20050407,125300,139.71,139.72,139.71,139.71
EURJPY,20050407,125400,139.72,139.72,139.72,139.72
EURJPY,20050407,125500,139.72,139.72,139.71,139.71
EURJPY,20050407,125600,139.71,139.72,139.70,139.72
EURJPY,20050407,125700,139.71,139.71,139.70,139.70
EURJPY,20050407,125800,139.71,139.74,139.71,139.74
EURJPY,20050407,125900,139.75,139.75,139.74,139.74
EURJPY,20050407,130000,139.74,139.74,139.74,139.74
EURJPY,20050407,130100,139.73,139.74,139.73,139.74
EURJPY,20050407,130200,139.73,139.73,139.71,139.71
EURJPY,20050407,130300,139.70,139.72,139.70,139.72
EURJPY,20050407,130400,139.73,139.73,139.71,139.71
EURJPY,20050407,130500,139.70,139.70,139.69,139.70
EURJPY,20050407,130600,139.69,139.69,139.67,139.68
EURJPY,20050407,130700,139.67,139.68,139.66,139.68
EURJPY,20050407,130800,139.69,139.70,139.68,139.69
EURJPY,20050407,130900,139.70,139.70,139.69,139.69
EURJPY,20050407,131000,139.70,139.72,139.70,139.72
EURJPY,20050407,131100,139.73,139.73,139.71,139.72
EURJPY,20050407,131200,139.71,139.72,139.71,139.72
EURJPY,20050407,131300,139.73,139.75,139.72,139.73
EURJPY,20050407,131400,139.74,139.77,139.74,139.77
EURJPY,20050407,131500,139.78,139.78,139.77,139.78
EURJPY,20050407,131600,139.77,139.79,139.77,139.79
EURJPY,20050407,131700,139.78,139.79,139.78,139.79
EURJPY,20050407,131800,139.78,139.78,139.77,139.78
EURJPY,20050407,131900,139.79,139.79,139.79,139.79
EURJPY,20050407,132000,139.79,139.79,139.79,139.79
EURJPY,20050407,132100,139.79,139.79,139.77,139.77
EURJPY,20050407,132200,139.78,139.80,139.78,139.80
EURJPY,20050407,132300,139.81,139.83,139.79,139.79
EURJPY,20050407,132400,139.78,139.78,139.76,139.76
EURJPY,20050407,132500,139.77,139.77,139.74,139.74
EURJPY,20050407,132600,139.73,139.77,139.73,139.77
EURJPY,20050407,132700,139.76,139.76,139.74,139.74
EURJPY,20050407,132800,139.75,139.75,139.74,139.75
EURJPY,20050407,132900,139.74,139.75,139.74,139.75
EURJPY,20050407,133000,139.74,139.74,139.72,139.74
EURJPY,20050407,133100,139.75,139.76,139.75,139.75
EURJPY,20050407,133200,139.76,139.76,139.75,139.75
EURJPY,20050407,133300,139.75,139.75,139.73,139.73
EURJPY,20050407,133400,139.72,139.74,139.71,139.71
EURJPY,20050407,133500,139.72,139.73,139.71,139.72
EURJPY,20050407,133600,139.73,139.75,139.73,139.74
EURJPY,20050407,133700,139.75,139.77,139.74,139.74
EURJPY,20050407,133800,139.75,139.75,139.74,139.74
EURJPY,20050407,133900,139.75,139.76,139.73,139.74
EURJPY,20050407,134000,139.73,139.73,139.73,139.73
EURJPY,20050407,134100,139.72,139.72,139.71,139.71
EURJPY,20050407,134200,139.72,139.72,139.71,139.71
EURJPY,20050407,134300,139.72,139.72,139.70,139.72
EURJPY,20050407,134400,139.71,139.73,139.71,139.73
EURJPY,20050407,134500,139.74,139.75,139.72,139.73
EURJPY,20050407,134600,139.74,139.77,139.73,139.76
EURJPY,20050407,134700,139.77,139.80,139.77,139.80
EURJPY,20050407,134800,139.81,139.84,139.81,139.83
EURJPY,20050407,134900,139.84,139.85,139.83,139.83
EURJPY,20050407,135000,139.84,139.84,139.82,139.83
EURJPY,20050407,135100,139.82,139.83,139.79,139.79
EURJPY,20050407,135200,139.78,139.78,139.76,139.76
EURJPY,20050407,135300,139.77,139.77,139.77,139.77
EURJPY,20050407,135400,139.78,139.79,139.78,139.78
EURJPY,20050407,135500,139.79,139.80,139.79,139.79
EURJPY,20050407,135600,139.80,139.82,139.80,139.82
EURJPY,20050407,135700,139.83,139.84,139.82,139.84
EURJPY,20050407,135800,139.83,139.85,139.83,139.85
EURJPY,20050407,135900,139.84,139.87,139.84,139.86
EURJPY,20050407,140000,139.85,139.85,139.82,139.82
EURJPY,20050407,140100,139.83,139.86,139.82,139.85
EURJPY,20050407,140200,139.84,139.84,139.82,139.82
EURJPY,20050407,140300,139.83,139.83,139.82,139.82
EURJPY,20050407,140400,139.81,139.81,139.77,139.77
EURJPY,20050407,140500,139.76,139.78,139.75,139.76
EURJPY,20050407,140600,139.75,139.81,139.75,139.81
EURJPY,20050407,140700,139.80,139.82,139.80,139.81
EURJPY,20050407,140800,139.82,139.83,139.80,139.80
EURJPY,20050407,140900,139.79,139.82,139.79,139.82
EURJPY,20050407,141000,139.81,139.85,139.81,139.85
EURJPY,20050407,141100,139.84,139.85,139.84,139.84
EURJPY,20050407,141200,139.83,139.83,139.82,139.83
EURJPY,20050407,141300,139.82,139.86,139.82,139.86
EURJPY,20050407,141400,139.87,139.89,139.87,139.87
EURJPY,20050407,141500,139.86,139.88,139.84,139.84
EURJPY,20050407,141600,139.85,139.86,139.83,139.84
EURJPY,20050407,141700,139.85,139.88,139.85,139.88
EURJPY,20050407,141800,139.89,139.90,139.88,139.88
EURJPY,20050407,141900,139.87,139.88,139.87,139.87
EURJPY,20050407,142000,139.88,139.88,139.87,139.87
EURJPY,20050407,142100,139.88,139.89,139.88,139.89
EURJPY,20050407,142200,139.88,139.88,139.86,139.87
EURJPY,20050407,142300,139.88,139.90,139.88,139.90
EURJPY,20050407,142400,139.89,139.89,139.85,139.86
EURJPY,20050407,142500,139.87,139.88,139.87,139.88
EURJPY,20050407,142600,139.87,139.88,139.86,139.88
EURJPY,20050407,142700,139.87,139.87,139.86,139.86
EURJPY,20050407,142800,139.85,139.87,139.84,139.87
EURJPY,20050407,142900,139.86,139.90,139.86,139.90
EURJPY,20050407,143000,139.89,139.89,139.87,139.87
EURJPY,20050407,143100,139.86,139.87,139.84,139.84
EURJPY,20050407,143200,139.83,139.83,139.80,139.81
EURJPY,20050407,143300,139.80,139.82,139.78,139.82
EURJPY,20050407,143400,139.83,139.84,139.82,139.82
EURJPY,20050407,143500,139.81,139.84,139.80,139.80
EURJPY,20050407,143600,139.81,139.81,139.78,139.78
EURJPY,20050407,143700,139.79,139.79,139.77,139.77
EURJPY,20050407,143800,139.78,139.81,139.78,139.81
EURJPY,20050407,143900,139.82,139.83,139.80,139.83
EURJPY,20050407,144000,139.82,139.83,139.80,139.83
EURJPY,20050407,144100,139.84,139.85,139.84,139.84
EURJPY,20050407,144200,139.83,139.87,139.83,139.86
EURJPY,20050407,144300,139.85,139.91,139.84,139.90
EURJPY,20050407,144400,139.89,139.89,139.84,139.84
EURJPY,20050407,144500,139.86,139.89,139.85,139.88
EURJPY,20050407,144600,139.87,139.87,139.84,139.85
EURJPY,20050407,144700,139.84,139.85,139.80,139.81
EURJPY,20050407,144800,139.82,139.84,139.82,139.83
EURJPY,20050407,144900,139.84,139.85,139.83,139.85
EURJPY,20050407,145000,139.86,139.87,139.85,139.86
EURJPY,20050407,145100,139.85,139.86,139.83,139.83
EURJPY,20050407,145200,139.82,139.82,139.79,139.80
EURJPY,20050407,145300,139.81,139.83,139.81,139.82
EURJPY,20050407,145400,139.83,139.83,139.81,139.81
EURJPY,20050407,145500,139.80,139.82,139.80,139.81
EURJPY,20050407,145600,139.82,139.83,139.82,139.83
EURJPY,20050407,145700,139.84,139.84,139.79,139.79
EURJPY,20050407,145800,139.78,139.79,139.78,139.79
EURJPY,20050407,145900,139.78,139.80,139.78,139.80
EURJPY,20050407,150000,139.81,139.83,139.80,139.80
EURJPY,20050407,150100,139.81,139.81,139.78,139.78
EURJPY,20050407,150200,139.79,139.80,139.78,139.78
EURJPY,20050407,150300,139.79,139.79,139.76,139.76
EURJPY,20050407,150400,139.77,139.79,139.77,139.77
EURJPY,20050407,150500,139.78,139.79,139.77,139.78
EURJPY,20050407,150600,139.77,139.78,139.75,139.78
EURJPY,20050407,150700,139.77,139.77,139.73,139.73
EURJPY,20050407,150800,139.72,139.74,139.71,139.72
EURJPY,20050407,150900,139.71,139.71,139.71,139.71
EURJPY,20050407,151000,139.72,139.75,139.72,139.75
EURJPY,20050407,151100,139.76,139.77,139.74,139.77
EURJPY,20050407,151200,139.76,139.77,139.75,139.77
EURJPY,20050407,151300,139.76,139.76,139.73,139.73
EURJPY,20050407,151400,139.72,139.73,139.72,139.73
EURJPY,20050407,151500,139.73,139.75,139.72,139.72
EURJPY,20050407,151600,139.73,139.73,139.71,139.71
EURJPY,20050407,151700,139.70,139.78,139.70,139.78
EURJPY,20050407,151800,139.79,139.79,139.77,139.77
EURJPY,20050407,151900,139.78,139.78,139.77,139.77
EURJPY,20050407,152000,139.76,139.77,139.75,139.77
EURJPY,20050407,152100,139.76,139.77,139.73,139.73
EURJPY,20050407,152200,139.74,139.77,139.74,139.77
EURJPY,20050407,152300,139.76,139.78,139.76,139.78
EURJPY,20050407,152400,139.77,139.77,139.75,139.77
EURJPY,20050407,152500,139.78,139.79,139.77,139.79
EURJPY,20050407,152600,139.78,139.78,139.77,139.77
EURJPY,20050407,152700,139.76,139.81,139.76,139.81
EURJPY,20050407,152800,139.80,139.80,139.79,139.80
EURJPY,20050407,152900,139.81,139.82,139.81,139.81
EURJPY,20050407,153000,139.82,139.84,139.82,139.84
EURJPY,20050407,153100,139.85,139.86,139.85,139.86
EURJPY,20050407,153200,139.84,139.86,139.83,139.86
EURJPY,20050407,153300,139.87,139.89,139.87,139.89
EURJPY,20050407,153400,139.90,139.90,139.89,139.89
EURJPY,20050407,153500,139.88,139.89,139.87,139.87
EURJPY,20050407,153600,139.86,139.86,139.85,139.85
EURJPY,20050407,153700,139.86,139.86,139.86,139.86
EURJPY,20050407,153800,139.85,139.85,139.83,139.84
EURJPY,20050407,153900,139.85,139.86,139.84,139.84
EURJPY,20050407,154000,139.85,139.85,139.83,139.83
EURJPY,20050407,154100,139.84,139.84,139.82,139.82
EURJPY,20050407,154200,139.83,139.83,139.79,139.80
EURJPY,20050407,154300,139.79,139.80,139.79,139.80
EURJPY,20050407,154400,139.79,139.79,139.78,139.79
EURJPY,20050407,154500,139.78,139.79,139.78,139.78
EURJPY,20050407,154600,139.77,139.77,139.77,139.77
EURJPY,20050407,154700,139.78,139.79,139.77,139.77
EURJPY,20050407,154800,139.78,139.81,139.78,139.80
EURJPY,20050407,154900,139.81,139.82,139.80,139.82
EURJPY,20050407,155000,139.81,139.83,139.81,139.82
EURJPY,20050407,155100,139.83,139.85,139.83,139.85
EURJPY,20050407,155200,139.86,139.86,139.84,139.84
EURJPY,20050407,155300,139.85,139.85,139.84,139.85
EURJPY,20050407,155400,139.84,139.84,139.83,139.83
EURJPY,20050407,155500,139.84,139.84,139.83,139.83
EURJPY,20050407,155600,139.84,139.85,139.84,139.84
EURJPY,20050407,155700,139.85,139.88,139.85,139.86
EURJPY,20050407,155800,139.85,139.87,139.85,139.87
EURJPY,20050407,155900,139.86,139.86,139.84,139.86
EURJPY,20050407,160000,139.87,139.87,139.86,139.86
EURJPY,20050407,160100,139.85,139.88,139.85,139.88
EURJPY,20050407,160200,139.87,139.87,139.84,139.86
EURJPY,20050407,160300,139.87,139.88,139.86,139.86
EURJPY,20050407,160400,139.85,139.85,139.83,139.83
EURJPY,20050407,160500,139.84,139.84,139.80,139.80
EURJPY,20050407,160600,139.79,139.80,139.78,139.79
EURJPY,20050407,160700,139.80,139.81,139.78,139.81
EURJPY,20050407,160800,139.82,139.82,139.81,139.82
EURJPY,20050407,160900,139.81,139.82,139.79,139.79
EURJPY,20050407,161000,139.78,139.79,139.78,139.79
EURJPY,20050407,161100,139.80,139.82,139.79,139.82
EURJPY,20050407,161200,139.83,139.85,139.83,139.85
EURJPY,20050407,161300,139.84,139.85,139.82,139.82
EURJPY,20050407,161400,139.83,139.85,139.83,139.84
EURJPY,20050407,161500,139.85,139.85,139.83,139.84
EURJPY,20050407,161600,139.85,139.86,139.85,139.86
EURJPY,20050407,161700,139.87,139.90,139.87,139.88
EURJPY,20050407,161800,139.87,139.89,139.87,139.88
EURJPY,20050407,161900,139.87,139.88,139.86,139.87
EURJPY,20050407,162000,139.86,139.86,139.85,139.85
EURJPY,20050407,162100,139.86,139.86,139.85,139.85
EURJPY,20050407,162200,139.86,139.89,139.86,139.88
EURJPY,20050407,162300,139.87,139.89,139.87,139.88
EURJPY,20050407,162400,139.89,139.89,139.88,139.88
EURJPY,20050407,162500,139.88,139.88,139.87,139.88
EURJPY,20050407,162600,139.87,139.87,139.86,139.87
EURJPY,20050407,162700,139.88,139.88,139.85,139.86
EURJPY,20050407,162800,139.87,139.87,139.86,139.87
EURJPY,20050407,162900,139.86,139.89,139.86,139.88
EURJPY,20050407,163000,139.87,139.89,139.87,139.88
EURJPY,20050407,163100,139.89,139.90,139.88,139.90
EURJPY,20050407,163200,139.89,139.90,139.89,139.90
EURJPY,20050407,163300,139.91,139.92,139.91,139.92
EURJPY,20050407,163400,139.92,139.92,139.91,139.92
EURJPY,20050407,163500,139.91,139.91,139.89,139.89
EURJPY,20050407,163600,139.88,139.91,139.87,139.91
EURJPY,20050407,163700,139.92,139.92,139.92,139.92
EURJPY,20050407,163800,139.91,139.92,139.90,139.92
EURJPY,20050407,163900,139.93,139.93,139.91,139.91
EURJPY,20050407,164000,139.92,139.93,139.90,139.90
EURJPY,20050407,164100,139.90,139.93,139.90,139.93
EURJPY,20050407,164200,139.92,139.92,139.92,139.92
EURJPY,20050407,164300,139.91,139.93,139.91,139.92
EURJPY,20050407,164400,139.93,139.93,139.92,139.92
EURJPY,20050407,164500,139.91,139.91,139.88,139.90
EURJPY,20050407,164600,139.89,139.90,139.88,139.88
EURJPY,20050407,164700,139.87,139.87,139.86,139.86
EURJPY,20050407,164800,139.87,139.88,139.87,139.88
EURJPY,20050407,164900,139.87,139.88,139.87,139.88
EURJPY,20050407,165000,139.87,139.88,139.86,139.87
EURJPY,20050407,165100,139.86,139.86,139.84,139.86
EURJPY,20050407,165200,139.85,139.88,139.85,139.88
EURJPY,20050407,165300,139.87,139.87,139.84,139.85
EURJPY,20050407,165400,139.84,139.84,139.83,139.83
EURJPY,20050407,165500,139.82,139.83,139.82,139.83
EURJPY,20050407,165600,139.82,139.85,139.82,139.84
EURJPY,20050407,165700,139.85,139.86,139.82,139.83
EURJPY,20050407,165800,139.82,139.84,139.82,139.84
EURJPY,20050407,165900,139.85,139.86,139.84,139.86
EURJPY,20050407,170000,139.87,139.90,139.87,139.90
EURJPY,20050407,170100,139.89,139.90,139.88,139.90
EURJPY,20050407,170200,139.89,139.90,139.89,139.90
EURJPY,20050407,170300,139.90,139.91,139.89,139.89
EURJPY,20050407,170400,139.88,139.88,139.86,139.86
EURJPY,20050407,170500,139.87,139.89,139.87,139.89
EURJPY,20050407,170600,139.88,139.88,139.86,139.86
EURJPY,20050407,170700,139.85,139.87,139.85,139.86
EURJPY,20050407,170800,139.85,139.86,139.85,139.85
EURJPY,20050407,170900,139.86,139.87,139.86,139.87
EURJPY,20050407,171000,139.86,139.88,139.86,139.88
EURJPY,20050407,171100,139.87,139.87,139.86,139.87
EURJPY,20050407,171200,139.87,139.88,139.87,139.88
EURJPY,20050407,171300,139.87,139.88,139.87,139.87
EURJPY,20050407,171400,139.86,139.86,139.84,139.85
EURJPY,20050407,171500,139.86,139.86,139.84,139.84
EURJPY,20050407,171600,139.83,139.86,139.83,139.86
EURJPY,20050407,171700,139.87,139.87,139.86,139.87
EURJPY,20050407,171800,139.86,139.86,139.85,139.85
EURJPY,20050407,171900,139.85,139.85,139.84,139.85
EURJPY,20050407,172000,139.84,139.84,139.83,139.84
EURJPY,20050407,172100,139.83,139.83,139.82,139.83
EURJPY,20050407,172200,139.82,139.84,139.82,139.83
EURJPY,20050407,172300,139.82,139.83,139.80,139.83
EURJPY,20050407,172400,139.84,139.84,139.82,139.82
EURJPY,20050407,172500,139.83,139.84,139.82,139.84
EURJPY,20050407,172600,139.83,139.84,139.82,139.82
EURJPY,20050407,172700,139.83,139.85,139.83,139.84
EURJPY,20050407,172800,139.83,139.86,139.83,139.85
EURJPY,20050407,172900,139.84,139.86,139.84,139.85
EURJPY,20050407,173000,139.86,139.88,139.85,139.87
EURJPY,20050407,173100,139.88,139.89,139.88,139.88
EURJPY,20050407,173200,139.87,139.87,139.85,139.87
EURJPY,20050407,173300,139.88,139.89,139.88,139.89
EURJPY,20050407,173400,139.88,139.89,139.88,139.89
EURJPY,20050407,173500,139.88,139.89,139.88,139.88
EURJPY,20050407,173600,139.89,139.90,139.88,139.90
EURJPY,20050407,173700,139.89,139.90,139.89,139.89
EURJPY,20050407,173800,139.88,139.90,139.88,139.90
EURJPY,20050407,173900,139.89,139.91,139.89,139.90
EURJPY,20050407,174000,139.91,139.92,139.91,139.91
EURJPY,20050407,174100,139.90,139.90,139.90,139.90
EURJPY,20050407,174200,139.91,139.92,139.91,139.91
EURJPY,20050407,174300,139.92,139.92,139.91,139.91
EURJPY,20050407,174400,139.91,139.91,139.91,139.91
EURJPY,20050407,174500,139.92,139.92,139.90,139.90
EURJPY,20050407,174600,139.91,139.92,139.91,139.92
EURJPY,20050407,174700,139.92,139.93,139.91,139.93
EURJPY,20050407,174800,139.92,139.93,139.92,139.93
EURJPY,20050407,174900,139.94,139.94,139.93,139.93
EURJPY,20050407,175000,139.92,139.93,139.92,139.93
EURJPY,20050407,175100,139.92,139.93,139.91,139.91
EURJPY,20050407,175200,139.92,139.92,139.91,139.91
EURJPY,20050407,175300,139.92,139.93,139.91,139.93
EURJPY,20050407,175400,139.93,139.94,139.93,139.93
EURJPY,20050407,175500,139.94,139.95,139.94,139.95
EURJPY,20050407,175600,139.94,139.95,139.93,139.93
EURJPY,20050407,175700,139.92,139.92,139.90,139.92
EURJPY,20050407,175800,139.91,139.91,139.90,139.91
EURJPY,20050407,175900,139.90,139.93,139.90,139.93
EURJPY,20050407,180000,139.94,139.96,139.94,139.95
EURJPY,20050407,180100,139.96,139.97,139.95,139.96
EURJPY,20050407,180200,139.97,139.97,139.96,139.96
EURJPY,20050407,180300,139.96,139.96,139.96,139.96
EURJPY,20050407,180400,139.96,139.96,139.94,139.94
EURJPY,20050407,180500,139.95,139.96,139.95,139.96
EURJPY,20050407,180600,139.97,139.97,139.96,139.96
EURJPY,20050407,180700,139.95,139.96,139.95,139.96
EURJPY,20050407,180800,139.97,139.97,139.96,139.96
EURJPY,20050407,180900,139.95,139.96,139.95,139.95
EURJPY,20050407,181000,139.94,139.95,139.94,139.95
EURJPY,20050407,181100,139.96,139.98,139.96,139.97
EURJPY,20050407,181200,139.96,139.96,139.95,139.95
EURJPY,20050407,181300,139.96,139.99,139.96,139.99
EURJPY,20050407,181400,139.98,139.99,139.96,139.96
EURJPY,20050407,181500,139.95,139.96,139.95,139.95
EURJPY,20050407,181600,139.94,139.96,139.94,139.95
EURJPY,20050407,181700,139.94,139.97,139.93,139.97
EURJPY,20050407,181800,139.96,139.96,139.95,139.96
EURJPY,20050407,181900,139.97,139.98,139.97,139.98
EURJPY,20050407,182000,139.99,139.99,139.96,139.96
EURJPY,20050407,182100,139.97,139.97,139.96,139.97
EURJPY,20050407,182200,139.96,139.96,139.96,139.96
EURJPY,20050407,182300,139.95,139.95,139.94,139.95
EURJPY,20050407,182400,139.96,139.97,139.96,139.97
EURJPY,20050407,182500,139.97,139.97,139.97,139.97
EURJPY,20050407,182600,139.98,139.98,139.97,139.97
EURJPY,20050407,182700,139.98,139.98,139.98,139.98
EURJPY,20050407,182800,139.98,139.98,139.97,139.97
EURJPY,20050407,182900,139.96,139.96,139.94,139.94
EURJPY,20050407,183000,139.95,139.95,139.91,139.93
EURJPY,20050407,183100,139.92,139.95,139.92,139.95
EURJPY,20050407,183200,139.94,139.97,139.94,139.96
EURJPY,20050407,183300,139.97,139.98,139.97,139.97
EURJPY,20050407,183400,139.96,139.97,139.92,139.92
EURJPY,20050407,183500,139.93,139.94,139.92,139.92
EURJPY,20050407,183600,139.91,139.92,139.91,139.91
EURJPY,20050407,183700,139.92,139.92,139.89,139.89
EURJPY,20050407,183800,139.88,139.88,139.87,139.88
EURJPY,20050407,183900,139.87,139.87,139.87,139.87
EURJPY,20050407,184000,139.87,139.89,139.87,139.89
EURJPY,20050407,184100,139.88,139.89,139.88,139.89
EURJPY,20050407,184200,139.88,139.88,139.85,139.85
EURJPY,20050407,184300,139.86,139.87,139.86,139.87
EURJPY,20050407,184400,139.88,139.89,139.88,139.89
EURJPY,20050407,184500,139.88,139.88,139.87,139.87
EURJPY,20050407,184600,139.88,139.89,139.87,139.89
EURJPY,20050407,184700,139.90,139.90,139.88,139.88
EURJPY,20050407,184800,139.87,139.88,139.87,139.88
EURJPY,20050407,184900,139.89,139.90,139.88,139.89
EURJPY,20050407,185000,139.90,139.90,139.89,139.89
EURJPY,20050407,185100,139.90,139.90,139.90,139.90
EURJPY,20050407,185200,139.89,139.90,139.88,139.88
EURJPY,20050407,185300,139.89,139.90,139.89,139.90
EURJPY,20050407,185400,139.90,139.90,139.90,139.90
EURJPY,20050407,185500,139.91,139.91,139.90,139.90
EURJPY,20050407,185600,139.89,139.91,139.89,139.90
EURJPY,20050407,185700,139.91,139.91,139.91,139.91
EURJPY,20050407,185800,139.91,139.91,139.91,139.91
EURJPY,20050407,185900,139.91,139.91,139.90,139.90
EURJPY,20050407,190000,139.89,139.93,139.89,139.93
EURJPY,20050407,190100,139.92,139.97,139.92,139.96
EURJPY,20050407,190200,139.97,139.97,139.96,139.96
EURJPY,20050407,190300,139.95,139.95,139.94,139.94
EURJPY,20050407,190400,139.95,139.96,139.94,139.94
EURJPY,20050407,190500,139.93,139.96,139.93,139.96
EURJPY,20050407,190600,139.95,139.95,139.93,139.94
EURJPY,20050407,190700,139.92,139.94,139.89,139.90
EURJPY,20050407,190800,139.89,139.90,139.88,139.90
EURJPY,20050407,190900,139.91,139.91,139.89,139.90
EURJPY,20050407,191000,139.89,139.89,139.86,139.87
EURJPY,20050407,191100,139.86,139.86,139.83,139.84
EURJPY,20050407,191200,139.85,139.86,139.84,139.86
EURJPY,20050407,191300,139.85,139.85,139.83,139.83
EURJPY,20050407,191400,139.84,139.86,139.84,139.84
EURJPY,20050407,191500,139.83,139.83,139.82,139.83
EURJPY,20050407,191600,139.82,139.83,139.82,139.82
EURJPY,20050407,191700,139.83,139.85,139.83,139.83
EURJPY,20050407,191800,139.84,139.85,139.82,139.82
EURJPY,20050407,191900,139.81,139.82,139.79,139.80
EURJPY,20050407,192000,139.81,139.82,139.78,139.78
EURJPY,20050407,192100,139.77,139.77,139.75,139.76
EURJPY,20050407,192200,139.77,139.79,139.76,139.79
EURJPY,20050407,192300,139.78,139.79,139.73,139.78
EURJPY,20050407,192400,139.79,139.87,139.79,139.87
EURJPY,20050407,192500,139.86,139.86,139.83,139.84
EURJPY,20050407,192600,139.85,139.85,139.82,139.83
EURJPY,20050407,192700,139.82,139.82,139.79,139.79
EURJPY,20050407,192800,139.80,139.81,139.80,139.80
EURJPY,20050407,192900,139.79,139.79,139.76,139.76
EURJPY,20050407,193000,139.75,139.75,139.74,139.75
EURJPY,20050407,193100,139.74,139.74,139.71,139.71
EURJPY,20050407,193200,139.72,139.74,139.72,139.73
EURJPY,20050407,193300,139.71,139.72,139.70,139.70
EURJPY,20050407,193400,139.69,139.72,139.69,139.72
EURJPY,20050407,193500,139.73,139.74,139.72,139.74
EURJPY,20050407,193600,139.75,139.75,139.70,139.71
EURJPY,20050407,193700,139.70,139.72,139.69,139.70
EURJPY,20050407,193800,139.69,139.70,139.68,139.70
EURJPY,20050407,193900,139.69,139.70,139.68,139.70
EURJPY,20050407,194000,139.69,139.69,139.68,139.68
EURJPY,20050407,194100,139.67,139.69,139.66,139.68
EURJPY,20050407,194200,139.67,139.69,139.66,139.69
EURJPY,20050407,194300,139.70,139.73,139.70,139.73
EURJPY,20050407,194400,139.72,139.72,139.70,139.71
EURJPY,20050407,194500,139.72,139.72,139.68,139.68
EURJPY,20050407,194600,139.67,139.68,139.67,139.68
EURJPY,20050407,194700,139.67,139.67,139.67,139.67
EURJPY,20050407,194800,139.66,139.67,139.65,139.65
EURJPY,20050407,194900,139.66,139.66,139.62,139.62
EURJPY,20050407,195000,139.63,139.65,139.63,139.65
EURJPY,20050407,195100,139.66,139.66,139.62,139.63
EURJPY,20050407,195200,139.64,139.66,139.64,139.66
EURJPY,20050407,195300,139.67,139.68,139.64,139.68
EURJPY,20050407,195400,139.67,139.67,139.67,139.67
EURJPY,20050407,195500,139.66,139.68,139.66,139.68
EURJPY,20050407,195600,139.68,139.68,139.68,139.68
EURJPY,20050407,195700,139.69,139.69,139.68,139.68
EURJPY,20050407,195800,139.67,139.68,139.67,139.67
EURJPY,20050407,195900,139.68,139.69,139.68,139.68
EURJPY,20050407,200000,139.69,139.69,139.68,139.68
EURJPY,20050407,200100,139.67,139.68,139.67,139.68
EURJPY,20050407,200200,139.68,139.68,139.67,139.67
EURJPY,20050407,200300,139.68,139.69,139.67,139.69
EURJPY,20050407,200400,139.70,139.70,139.67,139.68
EURJPY,20050407,200500,139.67,139.67,139.64,139.64
EURJPY,20050407,200600,139.65,139.66,139.65,139.66
EURJPY,20050407,200700,139.67,139.67,139.65,139.66
EURJPY,20050407,200800,139.65,139.65,139.63,139.63
EURJPY,20050407,200900,139.62,139.62,139.61,139.62
EURJPY,20050407,201000,139.61,139.63,139.61,139.63
EURJPY,20050407,201100,139.62,139.63,139.62,139.63
EURJPY,20050407,201200,139.62,139.64,139.62,139.62
EURJPY,20050407,201300,139.61,139.62,139.61,139.62
EURJPY,20050407,201400,139.62,139.62,139.61,139.61
EURJPY,20050407,201500,139.62,139.62,139.60,139.61
EURJPY,20050407,201600,139.62,139.64,139.62,139.62
EURJPY,20050407,201700,139.61,139.61,139.56,139.57
EURJPY,20050407,201800,139.58,139.58,139.56,139.56
EURJPY,20050407,201900,139.57,139.60,139.57,139.60
EURJPY,20050407,202000,139.61,139.61,139.60,139.60
EURJPY,20050407,202100,139.60,139.60,139.60,139.60
EURJPY,20050407,202200,139.59,139.59,139.59,139.59
EURJPY,20050407,202300,139.60,139.61,139.60,139.61
EURJPY,20050407,202400,139.60,139.61,139.60,139.61
EURJPY,20050407,202500,139.62,139.62,139.58,139.58
EURJPY,20050407,202600,139.59,139.60,139.59,139.60
EURJPY,20050407,202700,139.59,139.60,139.58,139.59
EURJPY,20050407,202800,139.60,139.61,139.60,139.61
EURJPY,20050407,202900,139.62,139.62,139.60,139.60
EURJPY,20050407,203000,139.61,139.61,139.58,139.59
EURJPY,20050407,203100,139.58,139.61,139.58,139.60
EURJPY,20050407,203200,139.59,139.61,139.59,139.60
EURJPY,20050407,203300,139.61,139.61,139.60,139.61
EURJPY,20050407,203400,139.60,139.61,139.60,139.60
EURJPY,20050407,203500,139.61,139.62,139.61,139.62
EURJPY,20050407,203600,139.62,139.62,139.62,139.62
EURJPY,20050407,203700,139.61,139.61,139.59,139.61
EURJPY,20050407,203800,139.60,139.60,139.58,139.60
EURJPY,20050407,203900,139.59,139.60,139.59,139.59
EURJPY,20050407,204000,139.60,139.62,139.60,139.62
EURJPY,20050407,204100,139.61,139.62,139.61,139.61
EURJPY,20050407,204200,139.60,139.60,139.60,139.60
EURJPY,20050407,204300,139.60,139.61,139.60,139.61
EURJPY,20050407,204400,139.62,139.62,139.62,139.62
EURJPY,20050407,204500,139.62,139.62,139.62,139.62
EURJPY,20050407,204600,139.62,139.62,139.62,139.62
EURJPY,20050407,204700,139.62,139.62,139.62,139.62
EURJPY,20050407,204800,139.62,139.62,139.62,139.62
EURJPY,20050407,204900,139.61,139.61,139.61,139.61
EURJPY,20050407,205000,139.62,139.62,139.61,139.62
EURJPY,20050407,205100,139.61,139.62,139.61,139.61
EURJPY,20050407,205200,139.60,139.61,139.60,139.61
EURJPY,20050407,205300,139.60,139.61,139.59,139.61
EURJPY,20050407,205400,139.60,139.61,139.59,139.59
EURJPY,20050407,205500,139.58,139.59,139.58,139.58
EURJPY,20050407,205600,139.57,139.59,139.57,139.59
EURJPY,20050407,205700,139.60,139.60,139.56,139.57
EURJPY,20050407,205800,139.58,139.59,139.58,139.59
EURJPY,20050407,205900,139.58,139.58,139.58,139.58
EURJPY,20050407,210000,139.58,139.62,139.58,139.62
EURJPY,20050407,210100,139.61,139.63,139.61,139.62
EURJPY,20050407,210200,139.63,139.63,139.62,139.63
EURJPY,20050407,210300,139.64,139.64,139.63,139.63
EURJPY,20050407,210400,139.64,139.64,139.63,139.63
EURJPY,20050407,210500,139.64,139.64,139.64,139.64
EURJPY,20050407,210600,139.64,139.64,139.64,139.64
EURJPY,20050407,210700,139.63,139.63,139.62,139.63
EURJPY,20050407,210800,139.64,139.64,139.64,139.64
EURJPY,20050407,210900,139.64,139.64,139.63,139.63
EURJPY,20050407,211000,139.64,139.64,139.64,139.64
EURJPY,20050407,211100,139.64,139.65,139.64,139.65
EURJPY,20050407,211200,139.65,139.65,139.65,139.65
EURJPY,20050407,211300,139.64,139.64,139.63,139.63
EURJPY,20050407,211400,139.63,139.64,139.63,139.64
EURJPY,20050407,211500,139.63,139.64,139.63,139.63
EURJPY,20050407,211600,139.64,139.64,139.63,139.63
EURJPY,20050407,211700,139.64,139.64,139.62,139.62
EURJPY,20050407,211800,139.63,139.63,139.63,139.63
EURJPY,20050407,211900,139.62,139.62,139.62,139.62
EURJPY,20050407,212000,139.61,139.61,139.61,139.61
EURJPY,20050407,212100,139.61,139.61,139.60,139.61
EURJPY,20050407,212200,139.60,139.61,139.60,139.60
EURJPY,20050407,212300,139.60,139.60,139.60,139.60
EURJPY,20050407,212400,139.61,139.61,139.61,139.61
EURJPY,20050407,212500,139.60,139.60,139.59,139.59
EURJPY,20050407,212600,139.60,139.60,139.59,139.60
EURJPY,20050407,212700,139.60,139.60,139.60,139.60
EURJPY,20050407,212800,139.60,139.60,139.60,139.60
EURJPY,20050407,212900,139.60,139.61,139.60,139.61
EURJPY,20050407,213000,139.61,139.61,139.61,139.61
EURJPY,20050407,213100,139.62,139.62,139.62,139.62
EURJPY,20050407,213200,139.63,139.63,139.61,139.62
EURJPY,20050407,213300,139.63,139.63,139.62,139.62
EURJPY,20050407,213400,139.62,139.63,139.62,139.62
EURJPY,20050407,213500,139.61,139.61,139.60,139.60
EURJPY,20050407,213600,139.59,139.59,139.58,139.59
EURJPY,20050407,213700,139.58,139.58,139.58,139.58
EURJPY,20050407,213800,139.57,139.57,139.57,139.57
EURJPY,20050407,213900,139.57,139.58,139.57,139.58
EURJPY,20050407,214000,139.57,139.58,139.57,139.58
EURJPY,20050407,214100,139.58,139.58,139.58,139.58
EURJPY,20050407,214200,139.58,139.58,139.58,139.58
EURJPY,20050407,214300,139.59,139.60,139.59,139.60
EURJPY,20050407,214400,139.60,139.61,139.60,139.60
EURJPY,20050407,214500,139.60,139.60,139.60,139.60
EURJPY,20050407,214600,139.59,139.59,139.59,139.59
EURJPY,20050407,214700,139.59,139.59,139.58,139.58
EURJPY,20050407,214800,139.58,139.59,139.58,139.59
EURJPY,20050407,214900,139.60,139.60,139.59,139.59
EURJPY,20050407,215000,139.59,139.60,139.59,139.60
EURJPY,20050407,215100,139.60,139.60,139.60,139.60
EURJPY,20050407,215200,139.61,139.61,139.60,139.60
EURJPY,20050407,215300,139.61,139.61,139.61,139.61
EURJPY,20050407,215400,139.62,139.62,139.62,139.62
EURJPY,20050407,215500,139.63,139.64,139.63,139.63
EURJPY,20050407,215600,139.62,139.65,139.62,139.65
EURJPY,20050407,215700,139.65,139.65,139.64,139.64
EURJPY,20050407,215800,139.63,139.64,139.63,139.64
EURJPY,20050407,215900,139.65,139.65,139.64,139.65
EURJPY,20050407,220000,139.65,139.65,139.65,139.65
EURJPY,20050407,220100,139.64,139.64,139.64,139.64
EURJPY,20050407,220200,139.65,139.66,139.65,139.66
EURJPY,20050407,220300,139.65,139.65,139.65,139.65
EURJPY,20050407,220400,139.65,139.65,139.65,139.65
EURJPY,20050407,220500,139.65,139.65,139.65,139.65
EURJPY,20050407,220600,139.65,139.66,139.65,139.66
EURJPY,20050407,220700,139.66,139.66,139.66,139.66
EURJPY,20050407,220800,139.66,139.66,139.65,139.65
EURJPY,20050407,220900,139.66,139.66,139.65,139.66
EURJPY,20050407,221000,139.65,139.66,139.65,139.66
EURJPY,20050407,221100,139.65,139.65,139.65,139.65
EURJPY,20050407,221200,139.65,139.65,139.64,139.65
EURJPY,20050407,221300,139.64,139.65,139.64,139.65
EURJPY,20050407,221400,139.64,139.64,139.64,139.64
EURJPY,20050407,221500,139.64,139.64,139.64,139.64
EURJPY,20050407,221600,139.64,139.64,139.64,139.64
EURJPY,20050407,221700,139.64,139.64,139.64,139.64
EURJPY,20050407,221800,139.63,139.63,139.62,139.63
EURJPY,20050407,221900,139.62,139.64,139.62,139.64
EURJPY,20050407,222000,139.64,139.64,139.63,139.63
EURJPY,20050407,222100,139.63,139.63,139.63,139.63
EURJPY,20050407,222200,139.62,139.62,139.62,139.62
EURJPY,20050407,222300,139.62,139.63,139.62,139.62
EURJPY,20050407,222400,139.62,139.62,139.62,139.62
EURJPY,20050407,222500,139.62,139.62,139.62,139.62
EURJPY,20050407,222600,139.62,139.62,139.62,139.62
EURJPY,20050407,222700,139.63,139.63,139.63,139.63
EURJPY,20050407,222800,139.62,139.62,139.62,139.62
EURJPY,20050407,222900,139.62,139.62,139.62,139.62
EURJPY,20050407,223000,139.62,139.62,139.62,139.62
EURJPY,20050407,223100,139.62,139.64,139.62,139.64
EURJPY,20050407,223200,139.64,139.64,139.64,139.64
EURJPY,20050407,223300,139.64,139.64,139.63,139.64
EURJPY,20050407,223400,139.63,139.63,139.63,139.63
EURJPY,20050407,223500,139.64,139.64,139.64,139.64
EURJPY,20050407,223600,139.64,139.64,139.64,139.64
EURJPY,20050407,223700,139.64,139.65,139.64,139.65
EURJPY,20050407,223800,139.65,139.65,139.65,139.65
EURJPY,20050407,223900,139.64,139.65,139.64,139.65
EURJPY,20050407,224000,139.64,139.64,139.64,139.64
EURJPY,20050407,224100,139.64,139.64,139.64,139.64
EURJPY,20050407,224200,139.64,139.64,139.64,139.64
EURJPY,20050407,224300,139.64,139.64,139.62,139.63
EURJPY,20050407,224400,139.63,139.63,139.63,139.63
EURJPY,20050407,224500,139.62,139.62,139.62,139.62
EURJPY,20050407,224600,139.63,139.63,139.63,139.63
EURJPY,20050407,224700,139.63,139.64,139.63,139.64
EURJPY,20050407,224800,139.64,139.64,139.64,139.64
EURJPY,20050407,224900,139.63,139.64,139.63,139.64
EURJPY,20050407,225000,139.63,139.64,139.63,139.64
EURJPY,20050407,225100,139.64,139.65,139.64,139.65
EURJPY,20050407,225200,139.64,139.64,139.64,139.64
EURJPY,20050407,225300,139.65,139.65,139.65,139.65
EURJPY,20050407,225400,139.64,139.64,139.63,139.63
EURJPY,20050407,225500,139.63,139.63,139.63,139.63
EURJPY,20050407,225600,139.63,139.64,139.62,139.62
EURJPY,20050407,225700,139.63,139.63,139.63,139.63
EURJPY,20050407,225800,139.62,139.62,139.62,139.62
EURJPY,20050407,225900,139.62,139.63,139.62,139.63
EURJPY,20050407,230000,139.63,139.63,139.63,139.63
EURJPY,20050407,230100,139.62,139.63,139.62,139.63
EURJPY,20050407,230200,139.62,139.62,139.62,139.62
EURJPY,20050407,230300,139.62,139.62,139.62,139.62
EURJPY,20050407,230400,139.62,139.62,139.62,139.62
EURJPY,20050407,230500,139.61,139.61,139.61,139.61
EURJPY,20050407,230600,139.61,139.61,139.60,139.61
EURJPY,20050407,230700,139.60,139.60,139.60,139.60
EURJPY,20050407,230800,139.59,139.60,139.59,139.59
EURJPY,20050407,230900,139.60,139.61,139.60,139.61
EURJPY,20050407,231000,139.60,139.62,139.60,139.62
EURJPY,20050407,231100,139.62,139.62,139.62,139.62
EURJPY,20050407,231200,139.62,139.62,139.62,139.62
EURJPY,20050407,231300,139.62,139.62,139.62,139.62
EURJPY,20050407,231400,139.62,139.62,139.62,139.62
EURJPY,20050407,231500,139.62,139.62,139.62,139.62
EURJPY,20050407,231600,139.62,139.62,139.62,139.62
EURJPY,20050407,231700,139.63,139.63,139.63,139.63
EURJPY,20050407,231800,139.63,139.64,139.63,139.64
EURJPY,20050407,231900,139.63,139.64,139.63,139.64
EURJPY,20050407,232000,139.65,139.65,139.64,139.65
EURJPY,20050407,232100,139.66,139.68,139.66,139.67
EURJPY,20050407,232200,139.66,139.66,139.65,139.65
EURJPY,20050407,232300,139.64,139.65,139.64,139.64
EURJPY,20050407,232400,139.64,139.65,139.64,139.65
EURJPY,20050407,232500,139.65,139.65,139.65,139.65
EURJPY,20050407,232600,139.65,139.65,139.65,139.65
EURJPY,20050407,232700,139.64,139.64,139.63,139.63
EURJPY,20050407,232800,139.63,139.64,139.63,139.64
EURJPY,20050407,232900,139.63,139.65,139.63,139.65
EURJPY,20050407,233000,139.64,139.65,139.64,139.65
EURJPY,20050407,233100,139.66,139.66,139.64,139.64
EURJPY,20050407,233200,139.63,139.63,139.62,139.63
EURJPY,20050407,233300,139.62,139.65,139.62,139.65
EURJPY,20050407,233400,139.64,139.64,139.63,139.63
EURJPY,20050407,233500,139.62,139.63,139.62,139.63
EURJPY,20050407,233600,139.63,139.63,139.63,139.63
EURJPY,20050407,233700,139.64,139.65,139.64,139.65
EURJPY,20050407,233800,139.64,139.64,139.63,139.64
EURJPY,20050407,233900,139.63,139.63,139.63,139.63
EURJPY,20050407,234000,139.62,139.63,139.62,139.62
EURJPY,20050407,234100,139.61,139.62,139.61,139.62
EURJPY,20050407,234200,139.61,139.61,139.61,139.61
EURJPY,20050407,234300,139.62,139.62,139.62,139.62
EURJPY,20050407,234400,139.62,139.62,139.62,139.62
EURJPY,20050407,234500,139.62,139.62,139.62,139.62
EURJPY,20050407,234600,139.62,139.62,139.60,139.60
EURJPY,20050407,234700,139.60,139.60,139.60,139.60
EURJPY,20050407,234800,139.61,139.61,139.61,139.61
EURJPY,20050407,234900,139.60,139.61,139.60,139.60
EURJPY,20050407,235000,139.60,139.60,139.60,139.60
EURJPY,20050407,235100,139.60,139.60,139.60,139.60
EURJPY,20050407,235200,139.61,139.62,139.61,139.62
EURJPY,20050407,235300,139.62,139.62,139.62,139.62
EURJPY,20050407,235400,139.62,139.63,139.62,139.63
EURJPY,20050407,235500,139.63,139.63,139.63,139.63
EURJPY,20050407,235600,139.63,139.63,139.63,139.63
EURJPY,20050407,235700,139.62,139.62,139.60,139.61
EURJPY,20050407,235800,139.62,139.62,139.61,139.61
EURJPY,20050407,235900,139.60,139.61,139.60,139.61
EURJPY,20050408,000000,139.60,139.61,139.59,139.61
GBPCHF,20050407,000100,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050407,000200,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050407,000300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050407,000400,2.2665,2.2666,2.2664,2.2664
GBPCHF,20050407,000500,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050407,000600,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050407,000700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050407,000800,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050407,000900,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050407,001000,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050407,001100,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050407,001200,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050407,001300,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050407,001400,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050407,001500,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050407,001600,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050407,001700,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050407,001800,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050407,001900,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050407,002000,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050407,002100,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050407,002200,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050407,002300,2.2668,2.2669,2.2666,2.2666
GBPCHF,20050407,002400,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050407,002500,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050407,002600,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050407,002700,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050407,002800,2.2664,2.2666,2.2664,2.2665
GBPCHF,20050407,002900,2.2667,2.2669,2.2667,2.2667
GBPCHF,20050407,003000,2.2666,2.2666,2.2661,2.2662
GBPCHF,20050407,003100,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050407,003200,2.2663,2.2663,2.2660,2.2661
GBPCHF,20050407,003300,2.2662,2.2663,2.2660,2.2662
GBPCHF,20050407,003400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050407,003500,2.2663,2.2664,2.2663,2.2663
GBPCHF,20050407,003600,2.2662,2.2664,2.2661,2.2661
GBPCHF,20050407,003700,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050407,003800,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050407,003900,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050407,004000,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050407,004100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,004200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,004300,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050407,004400,2.2660,2.2661,2.2660,2.2660
GBPCHF,20050407,004500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050407,004600,2.2661,2.2663,2.2661,2.2662
GBPCHF,20050407,004700,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050407,004800,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050407,004900,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050407,005000,2.2665,2.2665,2.2663,2.2664
GBPCHF,20050407,005100,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050407,005200,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050407,005300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050407,005400,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050407,005500,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050407,005600,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050407,005700,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050407,005800,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050407,005900,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050407,010000,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050407,010100,2.2659,2.2662,2.2659,2.2662
GBPCHF,20050407,010200,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050407,010300,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050407,010400,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050407,010500,2.2661,2.2663,2.2661,2.2663
GBPCHF,20050407,010600,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050407,010700,2.2663,2.2664,2.2658,2.2658
GBPCHF,20050407,010800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050407,010900,2.2656,2.2656,2.2651,2.2651
GBPCHF,20050407,011000,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050407,011100,2.2651,2.2651,2.2649,2.2649
GBPCHF,20050407,011200,2.2650,2.2652,2.2649,2.2652
GBPCHF,20050407,011300,2.2653,2.2660,2.2653,2.2658
GBPCHF,20050407,011400,2.2659,2.2662,2.2659,2.2662
GBPCHF,20050407,011500,2.2661,2.2661,2.2654,2.2657
GBPCHF,20050407,011600,2.2658,2.2659,2.2656,2.2657
GBPCHF,20050407,011700,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050407,011800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050407,011900,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050407,012000,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050407,012100,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050407,012200,2.2656,2.2657,2.2655,2.2656
GBPCHF,20050407,012300,2.2655,2.2657,2.2654,2.2655
GBPCHF,20050407,012400,2.2657,2.2657,2.2655,2.2656
GBPCHF,20050407,012500,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050407,012600,2.2657,2.2657,2.2652,2.2654
GBPCHF,20050407,012700,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050407,012800,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050407,012900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050407,013000,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050407,013100,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050407,013200,2.2654,2.2654,2.2652,2.2654
GBPCHF,20050407,013300,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050407,013400,2.2657,2.2657,2.2651,2.2651
GBPCHF,20050407,013500,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050407,013600,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050407,013700,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050407,013800,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050407,013900,2.2654,2.2657,2.2654,2.2655
GBPCHF,20050407,014000,2.2653,2.2656,2.2652,2.2656
GBPCHF,20050407,014100,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050407,014200,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050407,014300,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050407,014400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050407,014500,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050407,014600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050407,014700,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050407,014800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050407,014900,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050407,015000,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050407,015100,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050407,015200,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050407,015300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050407,015400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050407,015500,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050407,015600,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050407,015700,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050407,015800,2.2650,2.2656,2.2650,2.2653
GBPCHF,20050407,015900,2.2652,2.2652,2.2649,2.2650
GBPCHF,20050407,020000,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050407,020100,2.2647,2.2647,2.2641,2.2641
GBPCHF,20050407,020200,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050407,020300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050407,020400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050407,020500,2.2640,2.2640,2.2639,2.2640
GBPCHF,20050407,020600,2.2641,2.2645,2.2641,2.2645
GBPCHF,20050407,020700,2.2644,2.2644,2.2641,2.2642
GBPCHF,20050407,020800,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050407,020900,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050407,021000,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050407,021100,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050407,021200,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050407,021300,2.2643,2.2646,2.2643,2.2646
GBPCHF,20050407,021400,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050407,021500,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050407,021600,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050407,021700,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050407,021800,2.2643,2.2646,2.2643,2.2645
GBPCHF,20050407,021900,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050407,022000,2.2646,2.2650,2.2646,2.2650
GBPCHF,20050407,022100,2.2649,2.2654,2.2649,2.2654
GBPCHF,20050407,022200,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050407,022300,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050407,022400,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050407,022500,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050407,022600,2.2653,2.2656,2.2653,2.2655
GBPCHF,20050407,022700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050407,022800,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050407,022900,2.2655,2.2656,2.2654,2.2654
GBPCHF,20050407,023000,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050407,023100,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050407,023200,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050407,023300,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050407,023400,2.2657,2.2658,2.2655,2.2655
GBPCHF,20050407,023500,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050407,023600,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050407,023700,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050407,023800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050407,023900,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050407,024000,2.2658,2.2660,2.2658,2.2659
GBPCHF,20050407,024100,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050407,024200,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050407,024300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050407,024400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050407,024500,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050407,024600,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050407,024700,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050407,024800,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050407,024900,2.2656,2.2657,2.2656,2.2656
GBPCHF,20050407,025000,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050407,025100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050407,025200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,025300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,025400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,025500,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050407,025600,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050407,025700,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050407,025800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,025900,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050407,030000,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050407,030100,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050407,030200,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050407,030300,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050407,030400,2.2661,2.2663,2.2661,2.2662
GBPCHF,20050407,030500,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050407,030600,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050407,030700,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050407,030800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050407,030900,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050407,031000,2.2658,2.2662,2.2658,2.2662
GBPCHF,20050407,031100,2.2661,2.2663,2.2661,2.2663
GBPCHF,20050407,031200,2.2664,2.2664,2.2660,2.2661
GBPCHF,20050407,031300,2.2660,2.2661,2.2657,2.2658
GBPCHF,20050407,031400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,031500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,031600,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050407,031700,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050407,031800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050407,031900,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050407,032000,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050407,032100,2.2656,2.2659,2.2656,2.2657
GBPCHF,20050407,032200,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050407,032300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,032400,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050407,032500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,032600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050407,032700,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050407,032800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050407,032900,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050407,033000,2.2659,2.2660,2.2657,2.2657
GBPCHF,20050407,033100,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050407,033200,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050407,033300,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050407,033400,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050407,033500,2.2662,2.2664,2.2661,2.2661
GBPCHF,20050407,033600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050407,033700,2.2660,2.2661,2.2659,2.2660
GBPCHF,20050407,033800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050407,033900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050407,034000,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050407,034100,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050407,034200,2.2663,2.2663,2.2662,2.2663
GBPCHF,20050407,034300,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050407,034400,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050407,034500,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050407,034600,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050407,034700,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050407,034800,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050407,034900,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050407,035000,2.2660,2.2662,2.2659,2.2661
GBPCHF,20050407,035100,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050407,035200,2.2663,2.2666,2.2662,2.2666
GBPCHF,20050407,035300,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050407,035400,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050407,035500,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050407,035600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050407,035700,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050407,035800,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050407,035900,2.2659,2.2661,2.2659,2.2660
GBPCHF,20050407,040000,2.2661,2.2665,2.2661,2.2664
GBPCHF,20050407,040100,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050407,040200,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050407,040300,2.2664,2.2667,2.2664,2.2667
GBPCHF,20050407,040400,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050407,040500,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050407,040600,2.2666,2.2668,2.2665,2.2665
GBPCHF,20050407,040700,2.2666,2.2668,2.2662,2.2665
GBPCHF,20050407,040800,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050407,040900,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050407,041000,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050407,041100,2.2662,2.2665,2.2662,2.2663
GBPCHF,20050407,041200,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050407,041300,2.2666,2.2668,2.2666,2.2667
GBPCHF,20050407,041400,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050407,041500,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050407,041600,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050407,041700,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050407,041800,2.2666,2.2669,2.2666,2.2668
GBPCHF,20050407,041900,2.2669,2.2671,2.2669,2.2669
GBPCHF,20050407,042000,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050407,042100,2.2668,2.2670,2.2668,2.2668
GBPCHF,20050407,042200,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050407,042300,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050407,042400,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050407,042500,2.2669,2.2671,2.2668,2.2669
GBPCHF,20050407,042600,2.2668,2.2671,2.2668,2.2669
GBPCHF,20050407,042700,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050407,042800,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050407,042900,2.2670,2.2672,2.2668,2.2668
GBPCHF,20050407,043000,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050407,043100,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050407,043200,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050407,043300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050407,043400,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050407,043500,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050407,043600,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050407,043700,2.2670,2.2671,2.2669,2.2671
GBPCHF,20050407,043800,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050407,043900,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050407,044000,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050407,044100,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050407,044200,2.2671,2.2671,2.2667,2.2668
GBPCHF,20050407,044300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050407,044400,2.2669,2.2670,2.2668,2.2668
GBPCHF,20050407,044500,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050407,044600,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050407,044700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050407,044800,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050407,044900,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050407,045000,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050407,045100,2.2667,2.2669,2.2666,2.2666
GBPCHF,20050407,045200,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050407,045300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050407,045400,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050407,045500,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050407,045600,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050407,045700,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050407,045800,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050407,045900,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050407,050000,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050407,050100,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050407,050200,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050407,050300,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050407,050400,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050407,050500,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050407,050600,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050407,050700,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050407,050800,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050407,050900,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050407,051000,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050407,051100,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050407,051200,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050407,051300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050407,051400,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050407,051500,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050407,051600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050407,051700,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050407,051800,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050407,051900,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050407,052000,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050407,052100,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050407,052200,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050407,052300,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050407,052400,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050407,052500,2.2662,2.2662,2.2658,2.2661
GBPCHF,20050407,052600,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050407,052700,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050407,052800,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050407,052900,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050407,053000,2.2661,2.2662,2.2660,2.2661
GBPCHF,20050407,053100,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050407,053200,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050407,053300,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050407,053400,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050407,053500,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050407,053600,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050407,053700,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050407,053800,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050407,053900,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050407,054000,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050407,054100,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050407,054200,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050407,054300,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050407,054400,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050407,054500,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050407,054600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050407,054700,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050407,054800,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050407,054900,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050407,055000,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050407,055100,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050407,055200,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050407,055300,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050407,055400,2.2668,2.2669,2.2666,2.2667
GBPCHF,20050407,055500,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050407,055600,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050407,055700,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050407,055800,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050407,055900,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050407,060000,2.2664,2.2664,2.2662,2.2664
GBPCHF,20050407,060100,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050407,060200,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050407,060300,2.2664,2.2664,2.2658,2.2658
GBPCHF,20050407,060400,2.2659,2.2661,2.2658,2.2659
GBPCHF,20050407,060500,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050407,060600,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050407,060700,2.2660,2.2662,2.2659,2.2659
GBPCHF,20050407,060800,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050407,060900,2.2659,2.2661,2.2659,2.2659
GBPCHF,20050407,061000,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050407,061100,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050407,061200,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050407,061300,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050407,061400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,061500,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050407,061600,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050407,061700,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050407,061800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050407,061900,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050407,062000,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050407,062100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050407,062200,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050407,062300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050407,062400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050407,062500,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050407,062600,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050407,062700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050407,062800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050407,062900,2.2654,2.2656,2.2654,2.2655
GBPCHF,20050407,063000,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050407,063100,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050407,063200,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050407,063300,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050407,063400,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050407,063500,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050407,063600,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050407,063700,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050407,063800,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050407,063900,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050407,064000,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050407,064100,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050407,064200,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050407,064300,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050407,064400,2.2655,2.2656,2.2654,2.2654
GBPCHF,20050407,064500,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050407,064600,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050407,064700,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050407,064800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050407,064900,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050407,065000,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050407,065100,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050407,065200,2.2652,2.2652,2.2647,2.2648
GBPCHF,20050407,065300,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050407,065400,2.2648,2.2650,2.2647,2.2650
GBPCHF,20050407,065500,2.2651,2.2656,2.2651,2.2655
GBPCHF,20050407,065600,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050407,065700,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050407,065800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050407,065900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050407,070000,2.2656,2.2656,2.2652,2.2652
GBPCHF,20050407,070100,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050407,070200,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050407,070300,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050407,070400,2.2653,2.2656,2.2653,2.2655
GBPCHF,20050407,070500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050407,070600,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050407,070700,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050407,070800,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050407,070900,2.2659,2.2660,2.2657,2.2657
GBPCHF,20050407,071000,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050407,071100,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050407,071200,2.2655,2.2657,2.2655,2.2656
GBPCHF,20050407,071300,2.2655,2.2656,2.2654,2.2655
GBPCHF,20050407,071400,2.2656,2.2656,2.2650,2.2651
GBPCHF,20050407,071500,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050407,071600,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050407,071700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050407,071800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050407,071900,2.2653,2.2655,2.2653,2.2654
GBPCHF,20050407,072000,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050407,072100,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050407,072200,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050407,072300,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050407,072400,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050407,072500,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050407,072600,2.2651,2.2651,2.2648,2.2649
GBPCHF,20050407,072700,2.2648,2.2651,2.2647,2.2650
GBPCHF,20050407,072800,2.2651,2.2653,2.2650,2.2653
GBPCHF,20050407,072900,2.2652,2.2655,2.2652,2.2653
GBPCHF,20050407,073000,2.2651,2.2653,2.2650,2.2652
GBPCHF,20050407,073100,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050407,073200,2.2654,2.2654,2.2652,2.2653
GBPCHF,20050407,073300,2.2654,2.2656,2.2654,2.2654
GBPCHF,20050407,073400,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050407,073500,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050407,073600,2.2653,2.2657,2.2653,2.2657
GBPCHF,20050407,073700,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050407,073800,2.2656,2.2658,2.2656,2.2656
GBPCHF,20050407,073900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050407,074000,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050407,074100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050407,074200,2.2654,2.2656,2.2652,2.2652
GBPCHF,20050407,074300,2.2651,2.2652,2.2647,2.2650
GBPCHF,20050407,074400,2.2649,2.2650,2.2644,2.2645
GBPCHF,20050407,074500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050407,074600,2.2642,2.2642,2.2636,2.2636
GBPCHF,20050407,074700,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050407,074800,2.2637,2.2641,2.2637,2.2640
GBPCHF,20050407,074900,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050407,075000,2.2639,2.2640,2.2633,2.2633
GBPCHF,20050407,075100,2.2632,2.2632,2.2616,2.2616
GBPCHF,20050407,075200,2.2611,2.2620,2.2611,2.2620
GBPCHF,20050407,075300,2.2617,2.2620,2.2616,2.2616
GBPCHF,20050407,075400,2.2615,2.2615,2.2610,2.2613
GBPCHF,20050407,075500,2.2612,2.2613,2.2607,2.2609
GBPCHF,20050407,075600,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050407,075700,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050407,075800,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050407,075900,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050407,080000,2.2611,2.2611,2.2609,2.2611
GBPCHF,20050407,080100,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050407,080200,2.2614,2.2616,2.2613,2.2614
GBPCHF,20050407,080300,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050407,080400,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050407,080500,2.2615,2.2617,2.2614,2.2617
GBPCHF,20050407,080600,2.2618,2.2619,2.2617,2.2618
GBPCHF,20050407,080700,2.2617,2.2619,2.2615,2.2615
GBPCHF,20050407,080800,2.2616,2.2616,2.2612,2.2615
GBPCHF,20050407,080900,2.2616,2.2623,2.2616,2.2623
GBPCHF,20050407,081000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050407,081100,2.2624,2.2624,2.2617,2.2618
GBPCHF,20050407,081200,2.2619,2.2623,2.2619,2.2623
GBPCHF,20050407,081300,2.2624,2.2625,2.2622,2.2622
GBPCHF,20050407,081400,2.2621,2.2622,2.2620,2.2621
GBPCHF,20050407,081500,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050407,081600,2.2620,2.2620,2.2612,2.2612
GBPCHF,20050407,081700,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050407,081800,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050407,081900,2.2616,2.2627,2.2616,2.2627
GBPCHF,20050407,082000,2.2629,2.2632,2.2628,2.2632
GBPCHF,20050407,082100,2.2633,2.2633,2.2629,2.2630
GBPCHF,20050407,082200,2.2629,2.2631,2.2627,2.2627
GBPCHF,20050407,082300,2.2628,2.2630,2.2626,2.2630
GBPCHF,20050407,082400,2.2629,2.2629,2.2625,2.2625
GBPCHF,20050407,082500,2.2626,2.2633,2.2626,2.2632
GBPCHF,20050407,082600,2.2633,2.2633,2.2627,2.2630
GBPCHF,20050407,082700,2.2629,2.2634,2.2629,2.2633
GBPCHF,20050407,082800,2.2634,2.2637,2.2634,2.2634
GBPCHF,20050407,082900,2.2633,2.2633,2.2628,2.2629
GBPCHF,20050407,083000,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050407,083100,2.2632,2.2636,2.2632,2.2635
GBPCHF,20050407,083200,2.2634,2.2634,2.2632,2.2633
GBPCHF,20050407,083300,2.2632,2.2632,2.2625,2.2625
GBPCHF,20050407,083400,2.2626,2.2626,2.2619,2.2620
GBPCHF,20050407,083500,2.2619,2.2619,2.2614,2.2615
GBPCHF,20050407,083600,2.2614,2.2614,2.2610,2.2612
GBPCHF,20050407,083700,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050407,083800,2.2609,2.2612,2.2606,2.2606
GBPCHF,20050407,083900,2.2605,2.2606,2.2597,2.2598
GBPCHF,20050407,084000,2.2600,2.2603,2.2600,2.2602
GBPCHF,20050407,084100,2.2601,2.2601,2.2589,2.2590
GBPCHF,20050407,084200,2.2589,2.2592,2.2587,2.2590
GBPCHF,20050407,084300,2.2589,2.2590,2.2588,2.2590
GBPCHF,20050407,084400,2.2591,2.2598,2.2591,2.2598
GBPCHF,20050407,084500,2.2597,2.2602,2.2597,2.2599
GBPCHF,20050407,084600,2.2600,2.2600,2.2595,2.2595
GBPCHF,20050407,084700,2.2596,2.2601,2.2596,2.2601
GBPCHF,20050407,084800,2.2602,2.2604,2.2601,2.2601
GBPCHF,20050407,084900,2.2599,2.2599,2.2595,2.2599
GBPCHF,20050407,085000,2.2598,2.2600,2.2598,2.2599
GBPCHF,20050407,085100,2.2600,2.2600,2.2593,2.2593
GBPCHF,20050407,085200,2.2594,2.2594,2.2587,2.2587
GBPCHF,20050407,085300,2.2586,2.2586,2.2576,2.2578
GBPCHF,20050407,085400,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050407,085500,2.2576,2.2576,2.2571,2.2571
GBPCHF,20050407,085600,2.2570,2.2572,2.2569,2.2572
GBPCHF,20050407,085700,2.2571,2.2573,2.2569,2.2569
GBPCHF,20050407,085800,2.2570,2.2574,2.2569,2.2573
GBPCHF,20050407,085900,2.2574,2.2580,2.2574,2.2578
GBPCHF,20050407,090000,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050407,090100,2.2578,2.2581,2.2577,2.2580
GBPCHF,20050407,090200,2.2581,2.2587,2.2581,2.2587
GBPCHF,20050407,090300,2.2588,2.2590,2.2587,2.2587
GBPCHF,20050407,090400,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050407,090500,2.2582,2.2584,2.2578,2.2579
GBPCHF,20050407,090600,2.2578,2.2582,2.2577,2.2582
GBPCHF,20050407,090700,2.2581,2.2582,2.2579,2.2582
GBPCHF,20050407,090800,2.2581,2.2582,2.2577,2.2577
GBPCHF,20050407,090900,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050407,091000,2.2576,2.2579,2.2576,2.2578
GBPCHF,20050407,091100,2.2579,2.2582,2.2578,2.2580
GBPCHF,20050407,091200,2.2581,2.2585,2.2581,2.2585
GBPCHF,20050407,091300,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050407,091400,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050407,091500,2.2586,2.2588,2.2585,2.2585
GBPCHF,20050407,091600,2.2584,2.2584,2.2580,2.2580
GBPCHF,20050407,091700,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050407,091800,2.2583,2.2583,2.2580,2.2581
GBPCHF,20050407,091900,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050407,092000,2.2580,2.2581,2.2578,2.2581
GBPCHF,20050407,092100,2.2582,2.2585,2.2582,2.2584
GBPCHF,20050407,092200,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050407,092300,2.2584,2.2585,2.2583,2.2584
GBPCHF,20050407,092400,2.2585,2.2588,2.2584,2.2588
GBPCHF,20050407,092500,2.2587,2.2589,2.2587,2.2588
GBPCHF,20050407,092600,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050407,092700,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050407,092800,2.2590,2.2590,2.2586,2.2586
GBPCHF,20050407,092900,2.2585,2.2588,2.2585,2.2588
GBPCHF,20050407,093000,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050407,093100,2.2587,2.2588,2.2585,2.2585
GBPCHF,20050407,093200,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050407,093300,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050407,093400,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050407,093500,2.2581,2.2587,2.2581,2.2587
GBPCHF,20050407,093600,2.2586,2.2587,2.2584,2.2587
GBPCHF,20050407,093700,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050407,093800,2.2590,2.2592,2.2588,2.2589
GBPCHF,20050407,093900,2.2590,2.2591,2.2589,2.2590
GBPCHF,20050407,094000,2.2591,2.2591,2.2580,2.2581
GBPCHF,20050407,094100,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050407,094200,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050407,094300,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050407,094400,2.2584,2.2587,2.2582,2.2585
GBPCHF,20050407,094500,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050407,094600,2.2587,2.2587,2.2585,2.2587
GBPCHF,20050407,094700,2.2588,2.2588,2.2586,2.2586
GBPCHF,20050407,094800,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050407,094900,2.2588,2.2589,2.2586,2.2586
GBPCHF,20050407,095000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050407,095100,2.2587,2.2587,2.2584,2.2584
GBPCHF,20050407,095200,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050407,095300,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050407,095400,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050407,095500,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050407,095600,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050407,095700,2.2584,2.2587,2.2584,2.2586
GBPCHF,20050407,095800,2.2587,2.2589,2.2586,2.2586
GBPCHF,20050407,095900,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050407,100000,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050407,100100,2.2590,2.2591,2.2586,2.2586
GBPCHF,20050407,100200,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050407,100300,2.2588,2.2589,2.2587,2.2587
GBPCHF,20050407,100400,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050407,100500,2.2586,2.2589,2.2585,2.2589
GBPCHF,20050407,100600,2.2588,2.2590,2.2588,2.2589
GBPCHF,20050407,100700,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050407,100800,2.2588,2.2588,2.2585,2.2587
GBPCHF,20050407,100900,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050407,101000,2.2587,2.2588,2.2586,2.2588
GBPCHF,20050407,101100,2.2589,2.2589,2.2587,2.2589
GBPCHF,20050407,101200,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050407,101300,2.2593,2.2594,2.2592,2.2593
GBPCHF,20050407,101400,2.2594,2.2595,2.2592,2.2595
GBPCHF,20050407,101500,2.2594,2.2596,2.2594,2.2594
GBPCHF,20050407,101600,2.2595,2.2596,2.2594,2.2595
GBPCHF,20050407,101700,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050407,101800,2.2591,2.2594,2.2590,2.2594
GBPCHF,20050407,101900,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050407,102000,2.2595,2.2598,2.2595,2.2596
GBPCHF,20050407,102100,2.2595,2.2597,2.2595,2.2596
GBPCHF,20050407,102200,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050407,102300,2.2596,2.2598,2.2594,2.2595
GBPCHF,20050407,102400,2.2596,2.2600,2.2596,2.2600
GBPCHF,20050407,102500,2.2599,2.2604,2.2599,2.2601
GBPCHF,20050407,102600,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050407,102700,2.2603,2.2604,2.2602,2.2602
GBPCHF,20050407,102800,2.2603,2.2608,2.2603,2.2608
GBPCHF,20050407,102900,2.2609,2.2609,2.2606,2.2607
GBPCHF,20050407,103000,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050407,103100,2.2609,2.2609,2.2586,2.2588
GBPCHF,20050407,103200,2.2587,2.2589,2.2582,2.2582
GBPCHF,20050407,103300,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050407,103400,2.2579,2.2579,2.2573,2.2574
GBPCHF,20050407,103500,2.2576,2.2578,2.2573,2.2573
GBPCHF,20050407,103600,2.2575,2.2575,2.2570,2.2570
GBPCHF,20050407,103700,2.2571,2.2572,2.2569,2.2569
GBPCHF,20050407,103800,2.2570,2.2571,2.2566,2.2566
GBPCHF,20050407,103900,2.2567,2.2567,2.2563,2.2563
GBPCHF,20050407,104000,2.2562,2.2562,2.2556,2.2556
GBPCHF,20050407,104100,2.2555,2.2556,2.2553,2.2555
GBPCHF,20050407,104200,2.2553,2.2555,2.2552,2.2555
GBPCHF,20050407,104300,2.2556,2.2559,2.2555,2.2558
GBPCHF,20050407,104400,2.2557,2.2561,2.2557,2.2558
GBPCHF,20050407,104500,2.2557,2.2562,2.2557,2.2562
GBPCHF,20050407,104600,2.2563,2.2563,2.2560,2.2561
GBPCHF,20050407,104700,2.2562,2.2563,2.2560,2.2560
GBPCHF,20050407,104800,2.2561,2.2561,2.2558,2.2558
GBPCHF,20050407,104900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050407,105000,2.2560,2.2561,2.2558,2.2558
GBPCHF,20050407,105100,2.2557,2.2559,2.2557,2.2557
GBPCHF,20050407,105200,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050407,105300,2.2558,2.2561,2.2558,2.2561
GBPCHF,20050407,105400,2.2560,2.2560,2.2557,2.2558
GBPCHF,20050407,105500,2.2557,2.2558,2.2552,2.2555
GBPCHF,20050407,105600,2.2554,2.2554,2.2552,2.2553
GBPCHF,20050407,105700,2.2554,2.2556,2.2552,2.2552
GBPCHF,20050407,105800,2.2551,2.2551,2.2544,2.2545
GBPCHF,20050407,105900,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050407,110000,2.2544,2.2550,2.2544,2.2549
GBPCHF,20050407,110100,2.2548,2.2549,2.2548,2.2549
GBPCHF,20050407,110200,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050407,110300,2.2551,2.2551,2.2548,2.2548
GBPCHF,20050407,110400,2.2547,2.2547,2.2544,2.2545
GBPCHF,20050407,110500,2.2546,2.2547,2.2544,2.2546
GBPCHF,20050407,110600,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050407,110700,2.2547,2.2547,2.2543,2.2546
GBPCHF,20050407,110800,2.2547,2.2548,2.2545,2.2545
GBPCHF,20050407,110900,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050407,111000,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050407,111100,2.2543,2.2545,2.2542,2.2545
GBPCHF,20050407,111200,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050407,111300,2.2547,2.2547,2.2545,2.2545
GBPCHF,20050407,111400,2.2544,2.2546,2.2544,2.2546
GBPCHF,20050407,111500,2.2545,2.2548,2.2543,2.2548
GBPCHF,20050407,111600,2.2547,2.2550,2.2547,2.2550
GBPCHF,20050407,111700,2.2549,2.2551,2.2548,2.2550
GBPCHF,20050407,111800,2.2552,2.2552,2.2550,2.2552
GBPCHF,20050407,111900,2.2553,2.2554,2.2552,2.2552
GBPCHF,20050407,112000,2.2553,2.2553,2.2550,2.2551
GBPCHF,20050407,112100,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050407,112200,2.2554,2.2556,2.2549,2.2549
GBPCHF,20050407,112300,2.2550,2.2552,2.2550,2.2550
GBPCHF,20050407,112400,2.2549,2.2552,2.2549,2.2551
GBPCHF,20050407,112500,2.2552,2.2552,2.2549,2.2549
GBPCHF,20050407,112600,2.2548,2.2549,2.2547,2.2547
GBPCHF,20050407,112700,2.2548,2.2548,2.2545,2.2545
GBPCHF,20050407,112800,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050407,112900,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050407,113000,2.2542,2.2543,2.2542,2.2542
GBPCHF,20050407,113100,2.2541,2.2543,2.2541,2.2542
GBPCHF,20050407,113200,2.2541,2.2543,2.2540,2.2543
GBPCHF,20050407,113300,2.2544,2.2544,2.2543,2.2544
GBPCHF,20050407,113400,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050407,113500,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050407,113600,2.2542,2.2543,2.2538,2.2538
GBPCHF,20050407,113700,2.2537,2.2538,2.2534,2.2538
GBPCHF,20050407,113800,2.2537,2.2539,2.2536,2.2539
GBPCHF,20050407,113900,2.2538,2.2538,2.2535,2.2536
GBPCHF,20050407,114000,2.2535,2.2537,2.2535,2.2537
GBPCHF,20050407,114100,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050407,114200,2.2536,2.2539,2.2536,2.2539
GBPCHF,20050407,114300,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050407,114400,2.2539,2.2543,2.2539,2.2543
GBPCHF,20050407,114500,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050407,114600,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050407,114700,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050407,114800,2.2545,2.2545,2.2544,2.2545
GBPCHF,20050407,114900,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050407,115000,2.2545,2.2547,2.2545,2.2546
GBPCHF,20050407,115100,2.2545,2.2549,2.2545,2.2549
GBPCHF,20050407,115200,2.2548,2.2549,2.2547,2.2547
GBPCHF,20050407,115300,2.2548,2.2549,2.2546,2.2546
GBPCHF,20050407,115400,2.2545,2.2545,2.2544,2.2544
GBPCHF,20050407,115500,2.2544,2.2544,2.2542,2.2542
GBPCHF,20050407,115600,2.2543,2.2543,2.2541,2.2543
GBPCHF,20050407,115700,2.2542,2.2542,2.2538,2.2539
GBPCHF,20050407,115800,2.2538,2.2538,2.2535,2.2535
GBPCHF,20050407,115900,2.2534,2.2537,2.2534,2.2537
GBPCHF,20050407,120000,2.2536,2.2536,2.2531,2.2532
GBPCHF,20050407,120100,2.2533,2.2535,2.2533,2.2534
GBPCHF,20050407,120200,2.2535,2.2535,2.2533,2.2533
GBPCHF,20050407,120300,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050407,120400,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050407,120500,2.2535,2.2539,2.2535,2.2539
GBPCHF,20050407,120600,2.2540,2.2543,2.2540,2.2543
GBPCHF,20050407,120700,2.2544,2.2544,2.2543,2.2544
GBPCHF,20050407,120800,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050407,120900,2.2548,2.2550,2.2548,2.2549
GBPCHF,20050407,121000,2.2550,2.2553,2.2549,2.2552
GBPCHF,20050407,121100,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050407,121200,2.2548,2.2550,2.2546,2.2549
GBPCHF,20050407,121300,2.2548,2.2548,2.2545,2.2548
GBPCHF,20050407,121400,2.2547,2.2549,2.2546,2.2549
GBPCHF,20050407,121500,2.2548,2.2551,2.2546,2.2550
GBPCHF,20050407,121600,2.2549,2.2549,2.2546,2.2547
GBPCHF,20050407,121700,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050407,121800,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050407,121900,2.2547,2.2548,2.2546,2.2548
GBPCHF,20050407,122000,2.2547,2.2550,2.2547,2.2550
GBPCHF,20050407,122100,2.2551,2.2555,2.2551,2.2554
GBPCHF,20050407,122200,2.2553,2.2553,2.2551,2.2551
GBPCHF,20050407,122300,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050407,122400,2.2549,2.2559,2.2549,2.2559
GBPCHF,20050407,122500,2.2560,2.2573,2.2560,2.2571
GBPCHF,20050407,122600,2.2570,2.2574,2.2570,2.2573
GBPCHF,20050407,122700,2.2572,2.2574,2.2571,2.2573
GBPCHF,20050407,122800,2.2574,2.2575,2.2573,2.2574
GBPCHF,20050407,122900,2.2573,2.2573,2.2571,2.2572
GBPCHF,20050407,123000,2.2573,2.2574,2.2572,2.2573
GBPCHF,20050407,123100,2.2572,2.2574,2.2571,2.2571
GBPCHF,20050407,123200,2.2572,2.2572,2.2569,2.2570
GBPCHF,20050407,123300,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050407,123400,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050407,123500,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050407,123600,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050407,123700,2.2572,2.2573,2.2571,2.2572
GBPCHF,20050407,123800,2.2573,2.2573,2.2571,2.2572
GBPCHF,20050407,123900,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050407,124000,2.2572,2.2572,2.2570,2.2572
GBPCHF,20050407,124100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050407,124200,2.2572,2.2574,2.2571,2.2574
GBPCHF,20050407,124300,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050407,124400,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050407,124500,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050407,124600,2.2579,2.2579,2.2571,2.2571
GBPCHF,20050407,124700,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050407,124800,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050407,124900,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050407,125000,2.2573,2.2574,2.2572,2.2574
GBPCHF,20050407,125100,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050407,125200,2.2574,2.2574,2.2571,2.2573
GBPCHF,20050407,125300,2.2574,2.2575,2.2573,2.2574
GBPCHF,20050407,125400,2.2573,2.2575,2.2573,2.2574
GBPCHF,20050407,125500,2.2575,2.2578,2.2575,2.2577
GBPCHF,20050407,125600,2.2578,2.2583,2.2578,2.2582
GBPCHF,20050407,125700,2.2581,2.2583,2.2578,2.2580
GBPCHF,20050407,125800,2.2579,2.2579,2.2576,2.2578
GBPCHF,20050407,125900,2.2579,2.2579,2.2574,2.2574
GBPCHF,20050407,130000,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050407,130100,2.2573,2.2574,2.2567,2.2567
GBPCHF,20050407,130200,2.2568,2.2570,2.2567,2.2567
GBPCHF,20050407,130300,2.2569,2.2570,2.2564,2.2564
GBPCHF,20050407,130400,2.2563,2.2564,2.2562,2.2563
GBPCHF,20050407,130500,2.2564,2.2564,2.2560,2.2561
GBPCHF,20050407,130600,2.2560,2.2563,2.2558,2.2563
GBPCHF,20050407,130700,2.2562,2.2566,2.2562,2.2566
GBPCHF,20050407,130800,2.2565,2.2565,2.2560,2.2563
GBPCHF,20050407,130900,2.2562,2.2562,2.2560,2.2562
GBPCHF,20050407,131000,2.2561,2.2561,2.2558,2.2559
GBPCHF,20050407,131100,2.2558,2.2559,2.2556,2.2556
GBPCHF,20050407,131200,2.2557,2.2557,2.2552,2.2552
GBPCHF,20050407,131300,2.2551,2.2553,2.2549,2.2550
GBPCHF,20050407,131400,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050407,131500,2.2551,2.2551,2.2549,2.2550
GBPCHF,20050407,131600,2.2552,2.2552,2.2549,2.2551
GBPCHF,20050407,131700,2.2550,2.2553,2.2548,2.2548
GBPCHF,20050407,131800,2.2549,2.2550,2.2547,2.2547
GBPCHF,20050407,131900,2.2548,2.2550,2.2545,2.2550
GBPCHF,20050407,132000,2.2551,2.2555,2.2551,2.2553
GBPCHF,20050407,132100,2.2552,2.2554,2.2552,2.2554
GBPCHF,20050407,132200,2.2555,2.2555,2.2550,2.2550
GBPCHF,20050407,132300,2.2551,2.2551,2.2542,2.2542
GBPCHF,20050407,132400,2.2543,2.2546,2.2543,2.2546
GBPCHF,20050407,132500,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050407,132600,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050407,132700,2.2542,2.2543,2.2536,2.2538
GBPCHF,20050407,132800,2.2539,2.2539,2.2538,2.2539
GBPCHF,20050407,132900,2.2540,2.2542,2.2540,2.2542
GBPCHF,20050407,133000,2.2543,2.2543,2.2542,2.2543
GBPCHF,20050407,133100,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050407,133200,2.2542,2.2545,2.2542,2.2545
GBPCHF,20050407,133300,2.2545,2.2545,2.2544,2.2544
GBPCHF,20050407,133400,2.2543,2.2543,2.2542,2.2543
GBPCHF,20050407,133500,2.2542,2.2542,2.2540,2.2541
GBPCHF,20050407,133600,2.2539,2.2542,2.2535,2.2536
GBPCHF,20050407,133700,2.2535,2.2537,2.2535,2.2535
GBPCHF,20050407,133800,2.2536,2.2536,2.2531,2.2531
GBPCHF,20050407,133900,2.2530,2.2532,2.2528,2.2531
GBPCHF,20050407,134000,2.2530,2.2532,2.2530,2.2532
GBPCHF,20050407,134100,2.2533,2.2535,2.2533,2.2534
GBPCHF,20050407,134200,2.2533,2.2533,2.2530,2.2530
GBPCHF,20050407,134300,2.2531,2.2535,2.2531,2.2533
GBPCHF,20050407,134400,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050407,134500,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050407,134600,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050407,134700,2.2532,2.2534,2.2531,2.2531
GBPCHF,20050407,134800,2.2532,2.2534,2.2529,2.2534
GBPCHF,20050407,134900,2.2532,2.2536,2.2532,2.2536
GBPCHF,20050407,135000,2.2538,2.2540,2.2536,2.2538
GBPCHF,20050407,135100,2.2539,2.2542,2.2538,2.2540
GBPCHF,20050407,135200,2.2539,2.2539,2.2536,2.2536
GBPCHF,20050407,135300,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050407,135400,2.2534,2.2535,2.2532,2.2532
GBPCHF,20050407,135500,2.2532,2.2532,2.2530,2.2530
GBPCHF,20050407,135600,2.2529,2.2529,2.2526,2.2527
GBPCHF,20050407,135700,2.2526,2.2531,2.2526,2.2530
GBPCHF,20050407,135800,2.2529,2.2532,2.2529,2.2530
GBPCHF,20050407,135900,2.2531,2.2531,2.2528,2.2530
GBPCHF,20050407,140000,2.2531,2.2535,2.2531,2.2535
GBPCHF,20050407,140100,2.2536,2.2538,2.2535,2.2537
GBPCHF,20050407,140200,2.2538,2.2538,2.2534,2.2534
GBPCHF,20050407,140300,2.2535,2.2536,2.2534,2.2534
GBPCHF,20050407,140400,2.2535,2.2538,2.2535,2.2536
GBPCHF,20050407,140500,2.2535,2.2536,2.2535,2.2535
GBPCHF,20050407,140600,2.2536,2.2538,2.2535,2.2538
GBPCHF,20050407,140700,2.2539,2.2539,2.2536,2.2539
GBPCHF,20050407,140800,2.2538,2.2543,2.2536,2.2542
GBPCHF,20050407,140900,2.2543,2.2543,2.2537,2.2537
GBPCHF,20050407,141000,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050407,141100,2.2539,2.2540,2.2537,2.2538
GBPCHF,20050407,141200,2.2539,2.2540,2.2536,2.2537
GBPCHF,20050407,141300,2.2538,2.2538,2.2536,2.2537
GBPCHF,20050407,141400,2.2536,2.2538,2.2535,2.2535
GBPCHF,20050407,141500,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050407,141600,2.2537,2.2540,2.2537,2.2540
GBPCHF,20050407,141700,2.2541,2.2541,2.2537,2.2538
GBPCHF,20050407,141800,2.2539,2.2539,2.2532,2.2534
GBPCHF,20050407,141900,2.2535,2.2536,2.2534,2.2535
GBPCHF,20050407,142000,2.2536,2.2540,2.2536,2.2540
GBPCHF,20050407,142100,2.2539,2.2539,2.2534,2.2534
GBPCHF,20050407,142200,2.2533,2.2536,2.2531,2.2531
GBPCHF,20050407,142300,2.2529,2.2531,2.2529,2.2529
GBPCHF,20050407,142400,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050407,142500,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050407,142600,2.2534,2.2534,2.2532,2.2532
GBPCHF,20050407,142700,2.2533,2.2535,2.2532,2.2535
GBPCHF,20050407,142800,2.2534,2.2538,2.2533,2.2533
GBPCHF,20050407,142900,2.2534,2.2534,2.2529,2.2531
GBPCHF,20050407,143000,2.2533,2.2535,2.2531,2.2535
GBPCHF,20050407,143100,2.2536,2.2536,2.2533,2.2536
GBPCHF,20050407,143200,2.2534,2.2538,2.2534,2.2535
GBPCHF,20050407,143300,2.2534,2.2534,2.2530,2.2531
GBPCHF,20050407,143400,2.2532,2.2535,2.2529,2.2535
GBPCHF,20050407,143500,2.2536,2.2537,2.2533,2.2536
GBPCHF,20050407,143600,2.2535,2.2535,2.2530,2.2531
GBPCHF,20050407,143700,2.2530,2.2535,2.2529,2.2534
GBPCHF,20050407,143800,2.2533,2.2535,2.2530,2.2531
GBPCHF,20050407,143900,2.2529,2.2529,2.2522,2.2524
GBPCHF,20050407,144000,2.2523,2.2525,2.2521,2.2521
GBPCHF,20050407,144100,2.2522,2.2522,2.2515,2.2515
GBPCHF,20050407,144200,2.2517,2.2517,2.2510,2.2511
GBPCHF,20050407,144300,2.2510,2.2515,2.2506,2.2506
GBPCHF,20050407,144400,2.2504,2.2504,2.2500,2.2503
GBPCHF,20050407,144500,2.2504,2.2505,2.2501,2.2502
GBPCHF,20050407,144600,2.2503,2.2506,2.2501,2.2506
GBPCHF,20050407,144700,2.2507,2.2513,2.2507,2.2511
GBPCHF,20050407,144800,2.2512,2.2513,2.2510,2.2511
GBPCHF,20050407,144900,2.2510,2.2517,2.2510,2.2515
GBPCHF,20050407,145000,2.2516,2.2516,2.2510,2.2511
GBPCHF,20050407,145100,2.2512,2.2516,2.2512,2.2514
GBPCHF,20050407,145200,2.2515,2.2522,2.2515,2.2518
GBPCHF,20050407,145300,2.2519,2.2522,2.2519,2.2522
GBPCHF,20050407,145400,2.2521,2.2524,2.2519,2.2522
GBPCHF,20050407,145500,2.2521,2.2528,2.2521,2.2527
GBPCHF,20050407,145600,2.2525,2.2526,2.2522,2.2522
GBPCHF,20050407,145700,2.2521,2.2525,2.2521,2.2524
GBPCHF,20050407,145800,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050407,145900,2.2527,2.2528,2.2524,2.2525
GBPCHF,20050407,150000,2.2523,2.2527,2.2523,2.2525
GBPCHF,20050407,150100,2.2526,2.2528,2.2524,2.2524
GBPCHF,20050407,150200,2.2525,2.2527,2.2524,2.2524
GBPCHF,20050407,150300,2.2525,2.2525,2.2523,2.2525
GBPCHF,20050407,150400,2.2524,2.2528,2.2524,2.2528
GBPCHF,20050407,150500,2.2529,2.2529,2.2525,2.2525
GBPCHF,20050407,150600,2.2527,2.2532,2.2526,2.2532
GBPCHF,20050407,150700,2.2533,2.2536,2.2531,2.2536
GBPCHF,20050407,150800,2.2537,2.2538,2.2536,2.2537
GBPCHF,20050407,150900,2.2538,2.2539,2.2536,2.2537
GBPCHF,20050407,151000,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050407,151100,2.2535,2.2536,2.2533,2.2534
GBPCHF,20050407,151200,2.2533,2.2535,2.2533,2.2534
GBPCHF,20050407,151300,2.2533,2.2534,2.2532,2.2532
GBPCHF,20050407,151400,2.2533,2.2534,2.2532,2.2533
GBPCHF,20050407,151500,2.2534,2.2536,2.2534,2.2535
GBPCHF,20050407,151600,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050407,151700,2.2533,2.2534,2.2525,2.2526
GBPCHF,20050407,151800,2.2525,2.2527,2.2524,2.2524
GBPCHF,20050407,151900,2.2523,2.2524,2.2521,2.2521
GBPCHF,20050407,152000,2.2522,2.2525,2.2522,2.2523
GBPCHF,20050407,152100,2.2522,2.2524,2.2521,2.2521
GBPCHF,20050407,152200,2.2520,2.2521,2.2516,2.2518
GBPCHF,20050407,152300,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050407,152400,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050407,152500,2.2523,2.2524,2.2522,2.2523
GBPCHF,20050407,152600,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050407,152700,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050407,152800,2.2525,2.2525,2.2520,2.2520
GBPCHF,20050407,152900,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050407,153000,2.2522,2.2524,2.2520,2.2520
GBPCHF,20050407,153100,2.2519,2.2521,2.2518,2.2520
GBPCHF,20050407,153200,2.2519,2.2520,2.2517,2.2517
GBPCHF,20050407,153300,2.2516,2.2518,2.2515,2.2515
GBPCHF,20050407,153400,2.2516,2.2518,2.2515,2.2518
GBPCHF,20050407,153500,2.2519,2.2524,2.2519,2.2524
GBPCHF,20050407,153600,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050407,153700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050407,153800,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050407,153900,2.2525,2.2528,2.2525,2.2527
GBPCHF,20050407,154000,2.2528,2.2529,2.2527,2.2529
GBPCHF,20050407,154100,2.2530,2.2531,2.2528,2.2529
GBPCHF,20050407,154200,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050407,154300,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050407,154400,2.2528,2.2529,2.2528,2.2528
GBPCHF,20050407,154500,2.2527,2.2528,2.2525,2.2525
GBPCHF,20050407,154600,2.2524,2.2527,2.2524,2.2527
GBPCHF,20050407,154700,2.2526,2.2530,2.2526,2.2530
GBPCHF,20050407,154800,2.2529,2.2529,2.2523,2.2523
GBPCHF,20050407,154900,2.2522,2.2523,2.2521,2.2522
GBPCHF,20050407,155000,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050407,155100,2.2527,2.2528,2.2526,2.2527
GBPCHF,20050407,155200,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050407,155300,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050407,155400,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050407,155500,2.2523,2.2524,2.2521,2.2521
GBPCHF,20050407,155600,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050407,155700,2.2522,2.2522,2.2518,2.2518
GBPCHF,20050407,155800,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050407,155900,2.2520,2.2521,2.2517,2.2518
GBPCHF,20050407,160000,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050407,160100,2.2518,2.2518,2.2510,2.2511
GBPCHF,20050407,160200,2.2512,2.2517,2.2512,2.2517
GBPCHF,20050407,160300,2.2518,2.2518,2.2515,2.2518
GBPCHF,20050407,160400,2.2517,2.2520,2.2517,2.2520
GBPCHF,20050407,160500,2.2521,2.2527,2.2521,2.2527
GBPCHF,20050407,160600,2.2526,2.2528,2.2526,2.2527
GBPCHF,20050407,160700,2.2528,2.2528,2.2525,2.2527
GBPCHF,20050407,160800,2.2528,2.2528,2.2524,2.2524
GBPCHF,20050407,160900,2.2525,2.2526,2.2524,2.2526
GBPCHF,20050407,161000,2.2527,2.2527,2.2524,2.2526
GBPCHF,20050407,161100,2.2525,2.2527,2.2524,2.2524
GBPCHF,20050407,161200,2.2523,2.2524,2.2520,2.2520
GBPCHF,20050407,161300,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050407,161400,2.2523,2.2524,2.2520,2.2520
GBPCHF,20050407,161500,2.2521,2.2521,2.2516,2.2516
GBPCHF,20050407,161600,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050407,161700,2.2512,2.2516,2.2512,2.2514
GBPCHF,20050407,161800,2.2513,2.2514,2.2507,2.2507
GBPCHF,20050407,161900,2.2506,2.2509,2.2504,2.2509
GBPCHF,20050407,162000,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050407,162100,2.2507,2.2509,2.2507,2.2508
GBPCHF,20050407,162200,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050407,162300,2.2508,2.2511,2.2508,2.2509
GBPCHF,20050407,162400,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050407,162500,2.2508,2.2512,2.2508,2.2508
GBPCHF,20050407,162600,2.2507,2.2510,2.2507,2.2509
GBPCHF,20050407,162700,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050407,162800,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050407,162900,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050407,163000,2.2513,2.2514,2.2511,2.2513
GBPCHF,20050407,163100,2.2512,2.2512,2.2509,2.2510
GBPCHF,20050407,163200,2.2511,2.2513,2.2510,2.2513
GBPCHF,20050407,163300,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050407,163400,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050407,163500,2.2511,2.2514,2.2511,2.2513
GBPCHF,20050407,163600,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050407,163700,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050407,163800,2.2513,2.2515,2.2511,2.2515
GBPCHF,20050407,163900,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050407,164000,2.2514,2.2515,2.2511,2.2514
GBPCHF,20050407,164100,2.2515,2.2515,2.2513,2.2515
GBPCHF,20050407,164200,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050407,164300,2.2515,2.2516,2.2514,2.2515
GBPCHF,20050407,164400,2.2514,2.2516,2.2513,2.2515
GBPCHF,20050407,164500,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050407,164600,2.2515,2.2521,2.2515,2.2519
GBPCHF,20050407,164700,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050407,164800,2.2519,2.2519,2.2516,2.2516
GBPCHF,20050407,164900,2.2517,2.2519,2.2517,2.2517
GBPCHF,20050407,165000,2.2518,2.2520,2.2517,2.2519
GBPCHF,20050407,165100,2.2520,2.2522,2.2518,2.2521
GBPCHF,20050407,165200,2.2522,2.2524,2.2521,2.2523
GBPCHF,20050407,165300,2.2524,2.2531,2.2524,2.2530
GBPCHF,20050407,165400,2.2531,2.2532,2.2529,2.2532
GBPCHF,20050407,165500,2.2534,2.2539,2.2534,2.2539
GBPCHF,20050407,165600,2.2540,2.2541,2.2538,2.2539
GBPCHF,20050407,165700,2.2541,2.2545,2.2541,2.2545
GBPCHF,20050407,165800,2.2546,2.2550,2.2545,2.2550
GBPCHF,20050407,165900,2.2549,2.2550,2.2547,2.2548
GBPCHF,20050407,170000,2.2549,2.2553,2.2549,2.2553
GBPCHF,20050407,170100,2.2554,2.2555,2.2546,2.2546
GBPCHF,20050407,170200,2.2545,2.2545,2.2543,2.2544
GBPCHF,20050407,170300,2.2543,2.2545,2.2543,2.2543
GBPCHF,20050407,170400,2.2544,2.2546,2.2543,2.2546
GBPCHF,20050407,170500,2.2547,2.2548,2.2545,2.2546
GBPCHF,20050407,170600,2.2545,2.2551,2.2543,2.2549
GBPCHF,20050407,170700,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050407,170800,2.2551,2.2551,2.2545,2.2547
GBPCHF,20050407,170900,2.2546,2.2547,2.2545,2.2546
GBPCHF,20050407,171000,2.2547,2.2550,2.2547,2.2548
GBPCHF,20050407,171100,2.2546,2.2548,2.2545,2.2547
GBPCHF,20050407,171200,2.2546,2.2546,2.2543,2.2544
GBPCHF,20050407,171300,2.2543,2.2546,2.2542,2.2546
GBPCHF,20050407,171400,2.2545,2.2550,2.2545,2.2550
GBPCHF,20050407,171500,2.2548,2.2552,2.2546,2.2550
GBPCHF,20050407,171600,2.2551,2.2553,2.2550,2.2552
GBPCHF,20050407,171700,2.2551,2.2552,2.2549,2.2550
GBPCHF,20050407,171800,2.2549,2.2553,2.2549,2.2553
GBPCHF,20050407,171900,2.2554,2.2555,2.2551,2.2551
GBPCHF,20050407,172000,2.2550,2.2553,2.2550,2.2552
GBPCHF,20050407,172100,2.2553,2.2553,2.2551,2.2552
GBPCHF,20050407,172200,2.2551,2.2552,2.2549,2.2552
GBPCHF,20050407,172300,2.2554,2.2557,2.2553,2.2553
GBPCHF,20050407,172400,2.2552,2.2555,2.2552,2.2554
GBPCHF,20050407,172500,2.2555,2.2555,2.2552,2.2554
GBPCHF,20050407,172600,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050407,172700,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050407,172800,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050407,172900,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050407,173000,2.2549,2.2549,2.2547,2.2548
GBPCHF,20050407,173100,2.2549,2.2551,2.2548,2.2548
GBPCHF,20050407,173200,2.2547,2.2547,2.2543,2.2546
GBPCHF,20050407,173300,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050407,173400,2.2546,2.2547,2.2545,2.2545
GBPCHF,20050407,173500,2.2544,2.2547,2.2543,2.2547
GBPCHF,20050407,173600,2.2548,2.2553,2.2548,2.2552
GBPCHF,20050407,173700,2.2553,2.2553,2.2550,2.2550
GBPCHF,20050407,173800,2.2552,2.2554,2.2552,2.2554
GBPCHF,20050407,173900,2.2555,2.2555,2.2552,2.2554
GBPCHF,20050407,174000,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050407,174100,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050407,174200,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050407,174300,2.2554,2.2554,2.2551,2.2551
GBPCHF,20050407,174400,2.2552,2.2554,2.2550,2.2550
GBPCHF,20050407,174500,2.2549,2.2549,2.2546,2.2549
GBPCHF,20050407,174600,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050407,174700,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050407,174800,2.2547,2.2547,2.2545,2.2546
GBPCHF,20050407,174900,2.2545,2.2549,2.2545,2.2549
GBPCHF,20050407,175000,2.2548,2.2549,2.2547,2.2547
GBPCHF,20050407,175100,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050407,175200,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050407,175300,2.2547,2.2547,2.2543,2.2543
GBPCHF,20050407,175400,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050407,175500,2.2541,2.2542,2.2541,2.2541
GBPCHF,20050407,175600,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050407,175700,2.2539,2.2543,2.2539,2.2542
GBPCHF,20050407,175800,2.2543,2.2544,2.2543,2.2543
GBPCHF,20050407,175900,2.2544,2.2549,2.2544,2.2548
GBPCHF,20050407,180000,2.2547,2.2548,2.2546,2.2547
GBPCHF,20050407,180100,2.2548,2.2549,2.2546,2.2546
GBPCHF,20050407,180200,2.2545,2.2547,2.2543,2.2546
GBPCHF,20050407,180300,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050407,180400,2.2545,2.2547,2.2545,2.2547
GBPCHF,20050407,180500,2.2546,2.2546,2.2541,2.2541
GBPCHF,20050407,180600,2.2540,2.2541,2.2539,2.2539
GBPCHF,20050407,180700,2.2540,2.2543,2.2540,2.2541
GBPCHF,20050407,180800,2.2540,2.2541,2.2539,2.2541
GBPCHF,20050407,180900,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050407,181000,2.2542,2.2542,2.2539,2.2540
GBPCHF,20050407,181100,2.2541,2.2542,2.2541,2.2541
GBPCHF,20050407,181200,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050407,181300,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050407,181400,2.2539,2.2542,2.2539,2.2542
GBPCHF,20050407,181500,2.2543,2.2548,2.2543,2.2546
GBPCHF,20050407,181600,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050407,181700,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050407,181800,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050407,181900,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050407,182000,2.2550,2.2552,2.2548,2.2552
GBPCHF,20050407,182100,2.2551,2.2552,2.2549,2.2549
GBPCHF,20050407,182200,2.2548,2.2549,2.2547,2.2547
GBPCHF,20050407,182300,2.2548,2.2552,2.2548,2.2550
GBPCHF,20050407,182400,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050407,182500,2.2552,2.2552,2.2549,2.2549
GBPCHF,20050407,182600,2.2548,2.2549,2.2545,2.2549
GBPCHF,20050407,182700,2.2550,2.2550,2.2545,2.2545
GBPCHF,20050407,182800,2.2546,2.2550,2.2546,2.2550
GBPCHF,20050407,182900,2.2549,2.2549,2.2547,2.2548
GBPCHF,20050407,183000,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050407,183100,2.2546,2.2546,2.2536,2.2536
GBPCHF,20050407,183200,2.2535,2.2535,2.2529,2.2529
GBPCHF,20050407,183300,2.2528,2.2531,2.2528,2.2529
GBPCHF,20050407,183400,2.2530,2.2537,2.2530,2.2536
GBPCHF,20050407,183500,2.2537,2.2542,2.2537,2.2542
GBPCHF,20050407,183600,2.2543,2.2547,2.2543,2.2546
GBPCHF,20050407,183700,2.2547,2.2548,2.2546,2.2548
GBPCHF,20050407,183800,2.2547,2.2547,2.2545,2.2546
GBPCHF,20050407,183900,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050407,184000,2.2548,2.2549,2.2546,2.2549
GBPCHF,20050407,184100,2.2550,2.2550,2.2548,2.2549
GBPCHF,20050407,184200,2.2550,2.2554,2.2550,2.2554
GBPCHF,20050407,184300,2.2555,2.2556,2.2553,2.2553
GBPCHF,20050407,184400,2.2552,2.2554,2.2552,2.2552
GBPCHF,20050407,184500,2.2551,2.2552,2.2549,2.2552
GBPCHF,20050407,184600,2.2553,2.2556,2.2552,2.2552
GBPCHF,20050407,184700,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050407,184800,2.2549,2.2551,2.2549,2.2551
GBPCHF,20050407,184900,2.2552,2.2552,2.2549,2.2552
GBPCHF,20050407,185000,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050407,185100,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050407,185200,2.2552,2.2555,2.2552,2.2555
GBPCHF,20050407,185300,2.2556,2.2556,2.2553,2.2553
GBPCHF,20050407,185400,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050407,185500,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050407,185600,2.2553,2.2555,2.2553,2.2554
GBPCHF,20050407,185700,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050407,185800,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050407,185900,2.2557,2.2557,2.2555,2.2557
GBPCHF,20050407,190000,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050407,190100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050407,190200,2.2555,2.2555,2.2552,2.2553
GBPCHF,20050407,190300,2.2554,2.2557,2.2554,2.2557
GBPCHF,20050407,190400,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050407,190500,2.2556,2.2559,2.2555,2.2555
GBPCHF,20050407,190600,2.2556,2.2559,2.2555,2.2559
GBPCHF,20050407,190700,2.2561,2.2566,2.2560,2.2565
GBPCHF,20050407,190800,2.2566,2.2567,2.2564,2.2567
GBPCHF,20050407,190900,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050407,191000,2.2569,2.2571,2.2566,2.2566
GBPCHF,20050407,191100,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050407,191200,2.2563,2.2564,2.2560,2.2562
GBPCHF,20050407,191300,2.2563,2.2565,2.2563,2.2564
GBPCHF,20050407,191400,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050407,191500,2.2565,2.2567,2.2563,2.2563
GBPCHF,20050407,191600,2.2564,2.2566,2.2563,2.2565
GBPCHF,20050407,191700,2.2566,2.2569,2.2565,2.2569
GBPCHF,20050407,191800,2.2567,2.2567,2.2564,2.2566
GBPCHF,20050407,191900,2.2567,2.2573,2.2567,2.2573
GBPCHF,20050407,192000,2.2574,2.2578,2.2573,2.2578
GBPCHF,20050407,192100,2.2580,2.2580,2.2578,2.2580
GBPCHF,20050407,192200,2.2581,2.2584,2.2579,2.2584
GBPCHF,20050407,192300,2.2585,2.2593,2.2585,2.2585
GBPCHF,20050407,192400,2.2583,2.2583,2.2572,2.2572
GBPCHF,20050407,192500,2.2571,2.2578,2.2569,2.2578
GBPCHF,20050407,192600,2.2579,2.2587,2.2579,2.2587
GBPCHF,20050407,192700,2.2588,2.2590,2.2587,2.2587
GBPCHF,20050407,192800,2.2585,2.2590,2.2584,2.2590
GBPCHF,20050407,192900,2.2591,2.2592,2.2590,2.2590
GBPCHF,20050407,193000,2.2591,2.2593,2.2590,2.2591
GBPCHF,20050407,193100,2.2590,2.2596,2.2590,2.2595
GBPCHF,20050407,193200,2.2596,2.2600,2.2596,2.2600
GBPCHF,20050407,193300,2.2601,2.2604,2.2600,2.2601
GBPCHF,20050407,193400,2.2602,2.2606,2.2601,2.2601
GBPCHF,20050407,193500,2.2600,2.2601,2.2598,2.2599
GBPCHF,20050407,193600,2.2601,2.2605,2.2601,2.2602
GBPCHF,20050407,193700,2.2603,2.2604,2.2601,2.2603
GBPCHF,20050407,193800,2.2602,2.2603,2.2601,2.2602
GBPCHF,20050407,193900,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050407,194000,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050407,194100,2.2602,2.2606,2.2599,2.2599
GBPCHF,20050407,194200,2.2600,2.2603,2.2599,2.2600
GBPCHF,20050407,194300,2.2601,2.2601,2.2596,2.2596
GBPCHF,20050407,194400,2.2595,2.2595,2.2591,2.2592
GBPCHF,20050407,194500,2.2591,2.2592,2.2589,2.2589
GBPCHF,20050407,194600,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050407,194700,2.2591,2.2591,2.2585,2.2588
GBPCHF,20050407,194800,2.2587,2.2589,2.2587,2.2588
GBPCHF,20050407,194900,2.2589,2.2591,2.2587,2.2591
GBPCHF,20050407,195000,2.2590,2.2590,2.2583,2.2588
GBPCHF,20050407,195100,2.2587,2.2588,2.2580,2.2580
GBPCHF,20050407,195200,2.2581,2.2581,2.2578,2.2581
GBPCHF,20050407,195300,2.2580,2.2580,2.2578,2.2580
GBPCHF,20050407,195400,2.2581,2.2583,2.2580,2.2583
GBPCHF,20050407,195500,2.2584,2.2584,2.2581,2.2582
GBPCHF,20050407,195600,2.2583,2.2584,2.2582,2.2583
GBPCHF,20050407,195700,2.2582,2.2582,2.2577,2.2578
GBPCHF,20050407,195800,2.2577,2.2582,2.2577,2.2581
GBPCHF,20050407,195900,2.2580,2.2581,2.2579,2.2580
GBPCHF,20050407,200000,2.2581,2.2581,2.2577,2.2578
GBPCHF,20050407,200100,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050407,200200,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050407,200300,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050407,200400,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050407,200500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050407,200600,2.2579,2.2583,2.2579,2.2582
GBPCHF,20050407,200700,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050407,200800,2.2583,2.2584,2.2581,2.2581
GBPCHF,20050407,200900,2.2582,2.2584,2.2581,2.2581
GBPCHF,20050407,201000,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050407,201100,2.2581,2.2582,2.2580,2.2581
GBPCHF,20050407,201200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050407,201300,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050407,201400,2.2579,2.2582,2.2578,2.2580
GBPCHF,20050407,201500,2.2581,2.2581,2.2576,2.2577
GBPCHF,20050407,201600,2.2576,2.2576,2.2572,2.2572
GBPCHF,20050407,201700,2.2573,2.2577,2.2572,2.2575
GBPCHF,20050407,201800,2.2576,2.2580,2.2576,2.2580
GBPCHF,20050407,201900,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050407,202000,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050407,202100,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050407,202200,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050407,202300,2.2578,2.2578,2.2576,2.2578
GBPCHF,20050407,202400,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050407,202500,2.2574,2.2577,2.2574,2.2575
GBPCHF,20050407,202600,2.2574,2.2574,2.2566,2.2566
GBPCHF,20050407,202700,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050407,202800,2.2566,2.2568,2.2564,2.2564
GBPCHF,20050407,202900,2.2565,2.2568,2.2564,2.2568
GBPCHF,20050407,203000,2.2567,2.2571,2.2566,2.2571
GBPCHF,20050407,203100,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050407,203200,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050407,203300,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050407,203400,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050407,203500,2.2572,2.2573,2.2568,2.2568
GBPCHF,20050407,203600,2.2569,2.2571,2.2569,2.2569
GBPCHF,20050407,203700,2.2570,2.2572,2.2570,2.2571
GBPCHF,20050407,203800,2.2572,2.2572,2.2564,2.2566
GBPCHF,20050407,203900,2.2569,2.2569,2.2564,2.2564
GBPCHF,20050407,204000,2.2565,2.2566,2.2563,2.2563
GBPCHF,20050407,204100,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050407,204200,2.2567,2.2568,2.2565,2.2565
GBPCHF,20050407,204300,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050407,204400,2.2565,2.2565,2.2563,2.2564
GBPCHF,20050407,204500,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050407,204600,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050407,204700,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050407,204800,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050407,204900,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050407,205000,2.2566,2.2567,2.2564,2.2564
GBPCHF,20050407,205100,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050407,205200,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050407,205300,2.2568,2.2568,2.2566,2.2567
GBPCHF,20050407,205400,2.2568,2.2568,2.2566,2.2568
GBPCHF,20050407,205500,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050407,205600,2.2570,2.2570,2.2566,2.2566
GBPCHF,20050407,205700,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050407,205800,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050407,205900,2.2562,2.2563,2.2561,2.2562
GBPCHF,20050407,210000,2.2561,2.2563,2.2560,2.2562
GBPCHF,20050407,210100,2.2563,2.2566,2.2561,2.2566
GBPCHF,20050407,210200,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050407,210300,2.2566,2.2567,2.2565,2.2566
GBPCHF,20050407,210400,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050407,210500,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050407,210600,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050407,210700,2.2563,2.2563,2.2559,2.2562
GBPCHF,20050407,210800,2.2561,2.2562,2.2557,2.2557
GBPCHF,20050407,210900,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050407,211000,2.2558,2.2559,2.2557,2.2558
GBPCHF,20050407,211100,2.2559,2.2561,2.2559,2.2561
GBPCHF,20050407,211200,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050407,211300,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050407,211400,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050407,211500,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050407,211600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050407,211700,2.2563,2.2565,2.2563,2.2563
GBPCHF,20050407,211800,2.2564,2.2564,2.2562,2.2564
GBPCHF,20050407,211900,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050407,212000,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050407,212100,2.2567,2.2570,2.2567,2.2570
GBPCHF,20050407,212200,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050407,212300,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050407,212400,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050407,212500,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050407,212600,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050407,212700,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050407,212800,2.2568,2.2570,2.2568,2.2569
GBPCHF,20050407,212900,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050407,213000,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050407,213100,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050407,213200,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050407,213300,2.2569,2.2570,2.2567,2.2567
GBPCHF,20050407,213400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050407,213500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050407,213600,2.2566,2.2569,2.2565,2.2567
GBPCHF,20050407,213700,2.2566,2.2569,2.2564,2.2566
GBPCHF,20050407,213800,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050407,213900,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050407,214000,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050407,214100,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050407,214200,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050407,214300,2.2566,2.2566,2.2563,2.2564
GBPCHF,20050407,214400,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050407,214500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050407,214600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050407,214700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050407,214800,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050407,214900,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050407,215000,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050407,215100,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050407,215200,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050407,215300,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050407,215400,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050407,215500,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050407,215600,2.2566,2.2568,2.2563,2.2563
GBPCHF,20050407,215700,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050407,215800,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050407,215900,2.2565,2.2568,2.2565,2.2567
GBPCHF,20050407,220000,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050407,220100,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050407,220200,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050407,220300,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050407,220400,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050407,220500,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050407,220600,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050407,220700,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050407,220800,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050407,220900,2.2562,2.2562,2.2559,2.2562
GBPCHF,20050407,221000,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050407,221100,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050407,221200,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050407,221300,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050407,221400,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050407,221500,2.2565,2.2567,2.2565,2.2566
GBPCHF,20050407,221600,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050407,221700,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050407,221800,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050407,221900,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050407,222000,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050407,222100,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050407,222200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050407,222300,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050407,222400,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050407,222500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050407,222600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050407,222700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050407,222800,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050407,222900,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050407,223000,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050407,223100,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050407,223200,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050407,223300,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050407,223400,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050407,223500,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050407,223600,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050407,223700,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050407,223800,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050407,223900,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050407,224000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050407,224100,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050407,224200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050407,224300,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050407,224400,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050407,224500,2.2567,2.2570,2.2566,2.2570
GBPCHF,20050407,224600,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050407,224700,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050407,224800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050407,224900,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050407,225000,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050407,225100,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050407,225200,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050407,225300,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050407,225400,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050407,225500,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050407,225600,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050407,225700,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050407,225800,2.2566,2.2568,2.2566,2.2566
GBPCHF,20050407,225900,2.2564,2.2566,2.2563,2.2564
GBPCHF,20050407,230000,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050407,230100,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050407,230200,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050407,230300,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050407,230400,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050407,230500,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050407,230600,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050407,230700,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050407,230800,2.2563,2.2563,2.2561,2.2562
GBPCHF,20050407,230900,2.2561,2.2563,2.2561,2.2562
GBPCHF,20050407,231000,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050407,231100,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050407,231200,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050407,231300,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050407,231400,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050407,231500,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050407,231600,2.2561,2.2564,2.2561,2.2564
GBPCHF,20050407,231700,2.2565,2.2568,2.2565,2.2568
GBPCHF,20050407,231800,2.2567,2.2570,2.2567,2.2570
GBPCHF,20050407,231900,2.2569,2.2571,2.2567,2.2569
GBPCHF,20050407,232000,2.2568,2.2569,2.2568,2.2568
GBPCHF,20050407,232100,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050407,232200,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050407,232300,2.2567,2.2570,2.2567,2.2570
GBPCHF,20050407,232400,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050407,232500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050407,232600,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050407,232700,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050407,232800,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050407,232900,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050407,233000,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050407,233100,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050407,233200,2.2574,2.2576,2.2574,2.2574
GBPCHF,20050407,233300,2.2575,2.2576,2.2575,2.2575
GBPCHF,20050407,233400,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050407,233500,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050407,233600,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050407,233700,2.2579,2.2582,2.2579,2.2582
GBPCHF,20050407,233800,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050407,233900,2.2584,2.2587,2.2584,2.2585
GBPCHF,20050407,234000,2.2587,2.2588,2.2585,2.2585
GBPCHF,20050407,234100,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050407,234200,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050407,234300,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050407,234400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050407,234500,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050407,234600,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050407,234700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050407,234800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050407,234900,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050407,235000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050407,235100,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050407,235200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050407,235300,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050407,235400,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050407,235500,2.2586,2.2586,2.2583,2.2583
GBPCHF,20050407,235600,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050407,235700,2.2587,2.2589,2.2587,2.2588
GBPCHF,20050407,235800,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050407,235900,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050408,000000,2.2588,2.2588,2.2587,2.2587
GBPJPY,20050407,000100,204.28,204.28,204.27,204.27
GBPJPY,20050407,000200,204.27,204.27,204.27,204.27
GBPJPY,20050407,000300,204.27,204.32,204.27,204.32
GBPJPY,20050407,000400,204.31,204.31,204.28,204.28
GBPJPY,20050407,000500,204.29,204.29,204.29,204.29
GBPJPY,20050407,000600,204.28,204.28,204.28,204.28
GBPJPY,20050407,000700,204.28,204.28,204.28,204.28
GBPJPY,20050407,000800,204.28,204.28,204.25,204.26
GBPJPY,20050407,000900,204.26,204.26,204.26,204.26
GBPJPY,20050407,001000,204.27,204.28,204.27,204.28
GBPJPY,20050407,001100,204.28,204.28,204.27,204.28
GBPJPY,20050407,001200,204.27,204.27,204.27,204.27
GBPJPY,20050407,001300,204.26,204.27,204.26,204.26
GBPJPY,20050407,001400,204.25,204.25,204.25,204.25
GBPJPY,20050407,001500,204.25,204.25,204.25,204.25
GBPJPY,20050407,001600,204.25,204.25,204.25,204.25
GBPJPY,20050407,001700,204.25,204.25,204.25,204.25
GBPJPY,20050407,001800,204.25,204.25,204.24,204.24
GBPJPY,20050407,001900,204.25,204.25,204.25,204.25
GBPJPY,20050407,002000,204.24,204.25,204.24,204.25
GBPJPY,20050407,002100,204.24,204.25,204.24,204.25
GBPJPY,20050407,002200,204.25,204.25,204.25,204.25
GBPJPY,20050407,002300,204.24,204.24,204.23,204.24
GBPJPY,20050407,002400,204.25,204.26,204.20,204.20
GBPJPY,20050407,002500,204.19,204.19,204.18,204.18
GBPJPY,20050407,002600,204.17,204.17,204.16,204.16
GBPJPY,20050407,002800,204.16,204.17,204.16,204.17
GBPJPY,20050407,002900,204.17,204.18,204.17,204.18
GBPJPY,20050407,003000,204.16,204.17,204.12,204.17
GBPJPY,20050407,003100,204.18,204.22,204.18,204.21
GBPJPY,20050407,003200,204.20,204.21,204.17,204.18
GBPJPY,20050407,003300,204.19,204.20,204.19,204.20
GBPJPY,20050407,003400,204.21,204.22,204.21,204.22
GBPJPY,20050407,003500,204.21,204.22,204.20,204.22
GBPJPY,20050407,003600,204.21,204.22,204.18,204.18
GBPJPY,20050407,003700,204.17,204.21,204.17,204.21
GBPJPY,20050407,003800,204.21,204.21,204.21,204.21
GBPJPY,20050407,003900,204.22,204.24,204.22,204.24
GBPJPY,20050407,004000,204.25,204.25,204.23,204.23
GBPJPY,20050407,004100,204.23,204.23,204.23,204.23
GBPJPY,20050407,004200,204.24,204.24,204.23,204.24
GBPJPY,20050407,004300,204.24,204.24,204.24,204.24
GBPJPY,20050407,004400,204.24,204.24,204.22,204.24
GBPJPY,20050407,004500,204.24,204.24,204.24,204.24
GBPJPY,20050407,004600,204.23,204.23,204.21,204.22
GBPJPY,20050407,004700,204.23,204.23,204.19,204.19
GBPJPY,20050407,004800,204.18,204.18,204.14,204.15
GBPJPY,20050407,004900,204.14,204.15,204.12,204.15
GBPJPY,20050407,005000,204.16,204.20,204.16,204.20
GBPJPY,20050407,005100,204.21,204.22,204.21,204.22
GBPJPY,20050407,005200,204.22,204.23,204.22,204.23
GBPJPY,20050407,005300,204.23,204.23,204.23,204.23
GBPJPY,20050407,005400,204.24,204.24,204.23,204.24
GBPJPY,20050407,005500,204.23,204.23,204.22,204.23
GBPJPY,20050407,005600,204.24,204.24,204.22,204.22
GBPJPY,20050407,005700,204.23,204.25,204.23,204.25
GBPJPY,20050407,005800,204.26,204.27,204.26,204.27
GBPJPY,20050407,005900,204.26,204.26,204.25,204.26
GBPJPY,20050407,010000,204.27,204.29,204.27,204.29
GBPJPY,20050407,010100,204.30,204.30,204.24,204.24
GBPJPY,20050407,010200,204.23,204.23,204.21,204.23
GBPJPY,20050407,010300,204.24,204.29,204.24,204.28
GBPJPY,20050407,010400,204.29,204.31,204.29,204.31
GBPJPY,20050407,010500,204.30,204.30,204.29,204.29
GBPJPY,20050407,010600,204.30,204.33,204.30,204.32
GBPJPY,20050407,010700,204.31,204.31,204.26,204.26
GBPJPY,20050407,010800,204.25,204.25,204.24,204.24
GBPJPY,20050407,010900,204.23,204.24,204.20,204.20
GBPJPY,20050407,011000,204.19,204.21,204.19,204.21
GBPJPY,20050407,011100,204.20,204.20,204.17,204.18
GBPJPY,20050407,011200,204.17,204.17,204.16,204.17
GBPJPY,20050407,011300,204.18,204.25,204.18,204.24
GBPJPY,20050407,011400,204.25,204.30,204.25,204.30
GBPJPY,20050407,011500,204.31,204.32,204.28,204.29
GBPJPY,20050407,011600,204.30,204.31,204.28,204.28
GBPJPY,20050407,011700,204.29,204.29,204.28,204.28
GBPJPY,20050407,011800,204.28,204.28,204.26,204.26
GBPJPY,20050407,011900,204.25,204.27,204.25,204.27
GBPJPY,20050407,012000,204.28,204.28,204.26,204.26
GBPJPY,20050407,012100,204.25,204.25,204.20,204.23
GBPJPY,20050407,012200,204.22,204.25,204.20,204.20
GBPJPY,20050407,012300,204.19,204.22,204.19,204.21
GBPJPY,20050407,012400,204.22,204.24,204.22,204.24
GBPJPY,20050407,012500,204.24,204.24,204.24,204.24
GBPJPY,20050407,012600,204.24,204.24,204.20,204.21
GBPJPY,20050407,012700,204.22,204.23,204.22,204.22
GBPJPY,20050407,012800,204.22,204.23,204.22,204.23
GBPJPY,20050407,013000,204.23,204.24,204.23,204.24
GBPJPY,20050407,013100,204.24,204.24,204.24,204.24
GBPJPY,20050407,013200,204.23,204.23,204.22,204.22
GBPJPY,20050407,013300,204.23,204.25,204.23,204.24
GBPJPY,20050407,013400,204.23,204.25,204.22,204.23
GBPJPY,20050407,013500,204.22,204.22,204.21,204.22
GBPJPY,20050407,013600,204.23,204.23,204.22,204.22
GBPJPY,20050407,013700,204.23,204.23,204.19,204.19
GBPJPY,20050407,013800,204.20,204.20,204.20,204.20
GBPJPY,20050407,013900,204.21,204.26,204.21,204.24
GBPJPY,20050407,014000,204.23,204.25,204.23,204.24
GBPJPY,20050407,014100,204.24,204.24,204.24,204.24
GBPJPY,20050407,014200,204.22,204.22,204.21,204.21
GBPJPY,20050407,014300,204.22,204.23,204.22,204.23
GBPJPY,20050407,014400,204.22,204.22,204.21,204.22
GBPJPY,20050407,014500,204.22,204.22,204.22,204.22
GBPJPY,20050407,014600,204.22,204.22,204.22,204.22
GBPJPY,20050407,014700,204.23,204.24,204.22,204.22
GBPJPY,20050407,014800,204.22,204.22,204.22,204.22
GBPJPY,20050407,014900,204.23,204.26,204.23,204.26
GBPJPY,20050407,015000,204.26,204.26,204.26,204.26
GBPJPY,20050407,015100,204.27,204.29,204.27,204.29
GBPJPY,20050407,015200,204.30,204.34,204.30,204.33
GBPJPY,20050407,015300,204.34,204.35,204.33,204.33
GBPJPY,20050407,015400,204.32,204.34,204.31,204.31
GBPJPY,20050407,015500,204.32,204.32,204.31,204.32
GBPJPY,20050407,015600,204.33,204.33,204.32,204.32
GBPJPY,20050407,015700,204.32,204.34,204.32,204.34
GBPJPY,20050407,015800,204.35,204.36,204.35,204.35
GBPJPY,20050407,015900,204.36,204.39,204.36,204.39
GBPJPY,20050407,020000,204.39,204.39,204.39,204.39
GBPJPY,20050407,020100,204.40,204.40,204.36,204.37
GBPJPY,20050407,020200,204.38,204.38,204.36,204.36
GBPJPY,20050407,020300,204.36,204.37,204.36,204.37
GBPJPY,20050407,020400,204.36,204.37,204.36,204.36
GBPJPY,20050407,020500,204.36,204.36,204.36,204.36
GBPJPY,20050407,020600,204.36,204.36,204.32,204.32
GBPJPY,20050407,020700,204.33,204.33,204.31,204.32
GBPJPY,20050407,020800,204.31,204.32,204.30,204.30
GBPJPY,20050407,020900,204.29,204.29,204.28,204.29
GBPJPY,20050407,021000,204.28,204.29,204.28,204.28
GBPJPY,20050407,021100,204.29,204.29,204.29,204.29
GBPJPY,20050407,021200,204.29,204.29,204.28,204.28
GBPJPY,20050407,021300,204.27,204.28,204.27,204.28
GBPJPY,20050407,021400,204.28,204.30,204.28,204.30
GBPJPY,20050407,021500,204.31,204.31,204.27,204.28
GBPJPY,20050407,021600,204.29,204.29,204.23,204.23
GBPJPY,20050407,021700,204.22,204.22,204.16,204.16
GBPJPY,20050407,021800,204.17,204.19,204.17,204.19
GBPJPY,20050407,021900,204.19,204.19,204.19,204.19
GBPJPY,20050407,022000,204.18,204.18,204.17,204.17
GBPJPY,20050407,022100,204.16,204.21,204.16,204.21
GBPJPY,20050407,022200,204.20,204.20,204.18,204.18
GBPJPY,20050407,022300,204.17,204.18,204.15,204.18
GBPJPY,20050407,022400,204.19,204.20,204.19,204.20
GBPJPY,20050407,022500,204.21,204.21,204.21,204.21
GBPJPY,20050407,022600,204.21,204.24,204.21,204.23
GBPJPY,20050407,022700,204.22,204.23,204.21,204.21
GBPJPY,20050407,022800,204.20,204.23,204.20,204.23
GBPJPY,20050407,022900,204.24,204.26,204.22,204.22
GBPJPY,20050407,023000,204.23,204.24,204.23,204.24
GBPJPY,20050407,023100,204.24,204.26,204.24,204.26
GBPJPY,20050407,023200,204.25,204.25,204.23,204.23
GBPJPY,20050407,023300,204.22,204.23,204.22,204.23
GBPJPY,20050407,023400,204.24,204.25,204.23,204.23
GBPJPY,20050407,023500,204.22,204.23,204.22,204.22
GBPJPY,20050407,023600,204.23,204.25,204.23,204.24
GBPJPY,20050407,023700,204.25,204.28,204.25,204.28
GBPJPY,20050407,023800,204.29,204.30,204.29,204.30
GBPJPY,20050407,023900,204.29,204.29,204.29,204.29
GBPJPY,20050407,024000,204.29,204.32,204.29,204.32
GBPJPY,20050407,024100,204.33,204.33,204.29,204.30
GBPJPY,20050407,024200,204.29,204.29,204.27,204.27
GBPJPY,20050407,024300,204.28,204.28,204.27,204.27
GBPJPY,20050407,024400,204.26,204.26,204.25,204.25
GBPJPY,20050407,024500,204.26,204.27,204.25,204.27
GBPJPY,20050407,024600,204.28,204.29,204.28,204.29
GBPJPY,20050407,024700,204.29,204.29,204.29,204.29
GBPJPY,20050407,024800,204.28,204.28,204.28,204.28
GBPJPY,20050407,024900,204.29,204.30,204.29,204.30
GBPJPY,20050407,025000,204.29,204.29,204.29,204.29
GBPJPY,20050407,025100,204.30,204.30,204.30,204.30
GBPJPY,20050407,025200,204.30,204.30,204.29,204.29
GBPJPY,20050407,025300,204.29,204.29,204.27,204.27
GBPJPY,20050407,025400,204.26,204.26,204.26,204.26
GBPJPY,20050407,025500,204.25,204.30,204.25,204.30
GBPJPY,20050407,025600,204.29,204.29,204.24,204.24
GBPJPY,20050407,025700,204.23,204.23,204.22,204.22
GBPJPY,20050407,025800,204.21,204.22,204.20,204.22
GBPJPY,20050407,025900,204.21,204.23,204.21,204.23
GBPJPY,20050407,030000,204.23,204.24,204.23,204.24
GBPJPY,20050407,030100,204.24,204.24,204.24,204.24
GBPJPY,20050407,030200,204.23,204.23,204.23,204.23
GBPJPY,20050407,030300,204.24,204.25,204.23,204.25
GBPJPY,20050407,030400,204.26,204.26,204.25,204.25
GBPJPY,20050407,030500,204.24,204.25,204.23,204.25
GBPJPY,20050407,030600,204.24,204.25,204.24,204.25
GBPJPY,20050407,030700,204.24,204.24,204.22,204.23
GBPJPY,20050407,030800,204.22,204.22,204.20,204.20
GBPJPY,20050407,030900,204.20,204.20,204.20,204.20
GBPJPY,20050407,031000,204.21,204.22,204.19,204.19
GBPJPY,20050407,031100,204.18,204.18,204.15,204.16
GBPJPY,20050407,031200,204.17,204.17,204.11,204.12
GBPJPY,20050407,031300,204.11,204.11,204.08,204.08
GBPJPY,20050407,031400,204.07,204.08,204.07,204.07
GBPJPY,20050407,031500,204.08,204.10,204.07,204.09
GBPJPY,20050407,031600,204.10,204.11,204.10,204.11
GBPJPY,20050407,031700,204.12,204.12,204.11,204.12
GBPJPY,20050407,031800,204.11,204.11,204.10,204.10
GBPJPY,20050407,031900,204.09,204.12,204.09,204.12
GBPJPY,20050407,032000,204.13,204.14,204.13,204.14
GBPJPY,20050407,032100,204.13,204.13,204.11,204.11
GBPJPY,20050407,032200,204.12,204.12,204.09,204.09
GBPJPY,20050407,032300,204.08,204.09,204.08,204.08
GBPJPY,20050407,032400,204.09,204.09,204.08,204.08
GBPJPY,20050407,032500,204.09,204.10,204.09,204.10
GBPJPY,20050407,032600,204.11,204.15,204.10,204.15
GBPJPY,20050407,032700,204.16,204.17,204.14,204.15
GBPJPY,20050407,032800,204.13,204.15,204.13,204.15
GBPJPY,20050407,032900,204.14,204.15,204.13,204.14
GBPJPY,20050407,033000,204.13,204.14,204.12,204.14
GBPJPY,20050407,033100,204.13,204.15,204.13,204.15
GBPJPY,20050407,033200,204.14,204.19,204.14,204.19
GBPJPY,20050407,033300,204.20,204.20,204.20,204.20
GBPJPY,20050407,033400,204.20,204.20,204.17,204.17
GBPJPY,20050407,033500,204.16,204.17,204.15,204.17
GBPJPY,20050407,033600,204.18,204.24,204.18,204.22
GBPJPY,20050407,033700,204.21,204.23,204.19,204.23
GBPJPY,20050407,033800,204.25,204.25,204.22,204.25
GBPJPY,20050407,033900,204.24,204.24,204.23,204.24
GBPJPY,20050407,034000,204.23,204.23,204.19,204.20
GBPJPY,20050407,034100,204.21,204.22,204.21,204.22
GBPJPY,20050407,034200,204.21,204.23,204.21,204.23
GBPJPY,20050407,034300,204.22,204.22,204.22,204.22
GBPJPY,20050407,034400,204.21,204.23,204.20,204.23
GBPJPY,20050407,034500,204.22,204.24,204.21,204.24
GBPJPY,20050407,034600,204.25,204.25,204.23,204.23
GBPJPY,20050407,034700,204.24,204.24,204.24,204.24
GBPJPY,20050407,034800,204.24,204.24,204.23,204.23
GBPJPY,20050407,034900,204.22,204.22,204.21,204.22
GBPJPY,20050407,035000,204.23,204.23,204.22,204.22
GBPJPY,20050407,035100,204.23,204.25,204.23,204.25
GBPJPY,20050407,035200,204.24,204.25,204.23,204.25
GBPJPY,20050407,035300,204.24,204.24,204.22,204.22
GBPJPY,20050407,035400,204.23,204.24,204.23,204.24
GBPJPY,20050407,035500,204.23,204.25,204.23,204.24
GBPJPY,20050407,035600,204.25,204.25,204.24,204.25
GBPJPY,20050407,035700,204.24,204.24,204.20,204.20
GBPJPY,20050407,035800,204.21,204.21,204.19,204.19
GBPJPY,20050407,035900,204.20,204.25,204.20,204.25
GBPJPY,20050407,040000,204.26,204.28,204.25,204.25
GBPJPY,20050407,040100,204.24,204.26,204.24,204.26
GBPJPY,20050407,040200,204.25,204.26,204.23,204.24
GBPJPY,20050407,040300,204.25,204.25,204.24,204.25
GBPJPY,20050407,040400,204.24,204.24,204.22,204.22
GBPJPY,20050407,040500,204.22,204.22,204.22,204.22
GBPJPY,20050407,040600,204.23,204.23,204.20,204.22
GBPJPY,20050407,040700,204.21,204.21,204.10,204.10
GBPJPY,20050407,040800,204.11,204.14,204.11,204.14
GBPJPY,20050407,040900,204.13,204.14,204.13,204.13
GBPJPY,20050407,041000,204.12,204.14,204.11,204.14
GBPJPY,20050407,041100,204.13,204.18,204.13,204.18
GBPJPY,20050407,041200,204.17,204.18,204.17,204.18
GBPJPY,20050407,041300,204.18,204.18,204.18,204.18
GBPJPY,20050407,041400,204.19,204.19,204.19,204.19
GBPJPY,20050407,041500,204.18,204.18,204.16,204.16
GBPJPY,20050407,041600,204.15,204.15,204.08,204.08
GBPJPY,20050407,041700,204.09,204.10,204.09,204.09
GBPJPY,20050407,041800,204.10,204.10,204.09,204.10
GBPJPY,20050407,041900,204.09,204.09,204.06,204.06
GBPJPY,20050407,042000,204.07,204.07,204.06,204.06
GBPJPY,20050407,042100,204.05,204.07,204.05,204.07
GBPJPY,20050407,042200,204.08,204.09,204.08,204.09
GBPJPY,20050407,042300,204.09,204.09,204.09,204.09
GBPJPY,20050407,042400,204.10,204.13,204.10,204.13
GBPJPY,20050407,042500,204.14,204.14,204.10,204.10
GBPJPY,20050407,042600,204.11,204.12,204.11,204.12
GBPJPY,20050407,042700,204.13,204.13,204.13,204.13
GBPJPY,20050407,042800,204.12,204.12,204.10,204.12
GBPJPY,20050407,042900,204.13,204.13,204.11,204.12
GBPJPY,20050407,043000,204.12,204.12,204.12,204.12
GBPJPY,20050407,043100,204.11,204.11,204.11,204.11
GBPJPY,20050407,043200,204.11,204.12,204.11,204.12
GBPJPY,20050407,043300,204.12,204.12,204.12,204.12
GBPJPY,20050407,043400,204.11,204.11,204.11,204.11
GBPJPY,20050407,043500,204.12,204.12,204.12,204.12
GBPJPY,20050407,043600,204.12,204.12,204.11,204.12
GBPJPY,20050407,043700,204.11,204.13,204.11,204.13
GBPJPY,20050407,043800,204.13,204.14,204.13,204.14
GBPJPY,20050407,043900,204.13,204.14,204.13,204.13
GBPJPY,20050407,044000,204.14,204.14,204.13,204.13
GBPJPY,20050407,044100,204.14,204.14,204.13,204.13
GBPJPY,20050407,044200,204.12,204.12,204.11,204.12
GBPJPY,20050407,044300,204.11,204.11,204.10,204.10
GBPJPY,20050407,044400,204.10,204.10,204.10,204.10
GBPJPY,20050407,044500,204.09,204.09,204.08,204.08
GBPJPY,20050407,044600,204.09,204.10,204.09,204.10
GBPJPY,20050407,044700,204.10,204.10,204.09,204.10
GBPJPY,20050407,044800,204.11,204.11,204.10,204.10
GBPJPY,20050407,044900,204.09,204.09,204.09,204.09
GBPJPY,20050407,045000,204.10,204.11,204.10,204.11
GBPJPY,20050407,045100,204.12,204.13,204.12,204.12
GBPJPY,20050407,045200,204.13,204.14,204.13,204.14
GBPJPY,20050407,045300,204.15,204.15,204.15,204.15
GBPJPY,20050407,045400,204.15,204.15,204.15,204.15
GBPJPY,20050407,045500,204.15,204.15,204.15,204.15
GBPJPY,20050407,045600,204.15,204.15,204.15,204.15
GBPJPY,20050407,045700,204.15,204.15,204.14,204.14
GBPJPY,20050407,045800,204.14,204.14,204.12,204.12
GBPJPY,20050407,045900,204.13,204.14,204.13,204.14
GBPJPY,20050407,050000,204.15,204.15,204.15,204.15
GBPJPY,20050407,050100,204.15,204.15,204.15,204.15
GBPJPY,20050407,050200,204.15,204.15,204.14,204.15
GBPJPY,20050407,050300,204.14,204.16,204.13,204.16
GBPJPY,20050407,050400,204.15,204.15,204.13,204.13
GBPJPY,20050407,050500,204.14,204.15,204.13,204.15
GBPJPY,20050407,050600,204.15,204.15,204.15,204.15
GBPJPY,20050407,050700,204.14,204.15,204.13,204.15
GBPJPY,20050407,050800,204.16,204.16,204.16,204.16
GBPJPY,20050407,050900,204.16,204.16,204.16,204.16
GBPJPY,20050407,051000,204.17,204.17,204.16,204.17
GBPJPY,20050407,051100,204.17,204.17,204.17,204.17
GBPJPY,20050407,051200,204.17,204.18,204.17,204.18
GBPJPY,20050407,051300,204.17,204.17,204.16,204.16
GBPJPY,20050407,051400,204.15,204.18,204.15,204.18
GBPJPY,20050407,051500,204.18,204.18,204.18,204.18
GBPJPY,20050407,051600,204.17,204.17,204.16,204.16
GBPJPY,20050407,051700,204.15,204.16,204.15,204.15
GBPJPY,20050407,051800,204.14,204.14,204.14,204.14
GBPJPY,20050407,051900,204.14,204.14,204.14,204.14
GBPJPY,20050407,052000,204.14,204.14,204.13,204.13
GBPJPY,20050407,052100,204.12,204.13,204.11,204.11
GBPJPY,20050407,052200,204.12,204.12,204.10,204.10
GBPJPY,20050407,052300,204.09,204.09,204.07,204.07
GBPJPY,20050407,052400,204.06,204.11,204.06,204.11
GBPJPY,20050407,052500,204.12,204.12,204.10,204.10
GBPJPY,20050407,052600,204.09,204.11,204.09,204.11
GBPJPY,20050407,052700,204.10,204.13,204.10,204.13
GBPJPY,20050407,052800,204.14,204.15,204.13,204.13
GBPJPY,20050407,052900,204.12,204.12,204.12,204.12
GBPJPY,20050407,053000,204.12,204.12,204.11,204.12
GBPJPY,20050407,053100,204.13,204.13,204.13,204.13
GBPJPY,20050407,053200,204.13,204.17,204.13,204.17
GBPJPY,20050407,053300,204.18,204.19,204.18,204.19
GBPJPY,20050407,053400,204.18,204.19,204.18,204.19
GBPJPY,20050407,053500,204.20,204.21,204.20,204.21
GBPJPY,20050407,053600,204.21,204.21,204.21,204.21
GBPJPY,20050407,053700,204.20,204.20,204.19,204.19
GBPJPY,20050407,053800,204.21,204.23,204.21,204.21
GBPJPY,20050407,053900,204.22,204.23,204.22,204.23
GBPJPY,20050407,054000,204.24,204.26,204.24,204.26
GBPJPY,20050407,054100,204.28,204.28,204.28,204.28
GBPJPY,20050407,054200,204.28,204.29,204.28,204.29
GBPJPY,20050407,054300,204.28,204.28,204.26,204.26
GBPJPY,20050407,054400,204.27,204.28,204.26,204.26
GBPJPY,20050407,054500,204.27,204.28,204.26,204.26
GBPJPY,20050407,054600,204.25,204.25,204.25,204.25
GBPJPY,20050407,054700,204.26,204.27,204.26,204.27
GBPJPY,20050407,054800,204.27,204.27,204.27,204.27
GBPJPY,20050407,054900,204.27,204.27,204.27,204.27
GBPJPY,20050407,055000,204.28,204.29,204.28,204.29
GBPJPY,20050407,055100,204.28,204.28,204.27,204.27
GBPJPY,20050407,055200,204.28,204.28,204.28,204.28
GBPJPY,20050407,055300,204.28,204.29,204.28,204.28
GBPJPY,20050407,055400,204.28,204.31,204.28,204.31
GBPJPY,20050407,055500,204.30,204.32,204.30,204.32
GBPJPY,20050407,055600,204.32,204.32,204.32,204.32
GBPJPY,20050407,055700,204.31,204.31,204.31,204.31
GBPJPY,20050407,055800,204.31,204.31,204.31,204.31
GBPJPY,20050407,055900,204.31,204.31,204.30,204.30
GBPJPY,20050407,060000,204.29,204.29,204.26,204.28
GBPJPY,20050407,060100,204.29,204.32,204.29,204.32
GBPJPY,20050407,060200,204.31,204.33,204.30,204.33
GBPJPY,20050407,060300,204.34,204.34,204.29,204.29
GBPJPY,20050407,060400,204.30,204.32,204.29,204.31
GBPJPY,20050407,060500,204.30,204.31,204.28,204.30
GBPJPY,20050407,060600,204.31,204.31,204.29,204.29
GBPJPY,20050407,060700,204.30,204.31,204.28,204.29
GBPJPY,20050407,060800,204.28,204.30,204.28,204.30
GBPJPY,20050407,060900,204.30,204.30,204.30,204.30
GBPJPY,20050407,061000,204.31,204.31,204.30,204.31
GBPJPY,20050407,061100,204.32,204.32,204.32,204.32
GBPJPY,20050407,061200,204.32,204.32,204.31,204.31
GBPJPY,20050407,061300,204.32,204.32,204.31,204.31
GBPJPY,20050407,061400,204.32,204.32,204.30,204.30
GBPJPY,20050407,061500,204.30,204.30,204.30,204.30
GBPJPY,20050407,061600,204.31,204.32,204.31,204.32
GBPJPY,20050407,061700,204.31,204.31,204.29,204.29
GBPJPY,20050407,061800,204.28,204.29,204.28,204.29
GBPJPY,20050407,061900,204.28,204.28,204.24,204.24
GBPJPY,20050407,062000,204.24,204.25,204.24,204.25
GBPJPY,20050407,062100,204.24,204.25,204.24,204.24
GBPJPY,20050407,062200,204.23,204.25,204.23,204.24
GBPJPY,20050407,062300,204.25,204.25,204.25,204.25
GBPJPY,20050407,062400,204.25,204.25,204.24,204.25
GBPJPY,20050407,062500,204.25,204.25,204.25,204.25
GBPJPY,20050407,062600,204.25,204.25,204.24,204.24
GBPJPY,20050407,062700,204.25,204.25,204.25,204.25
GBPJPY,20050407,062800,204.26,204.26,204.26,204.26
GBPJPY,20050407,062900,204.27,204.28,204.26,204.26
GBPJPY,20050407,063000,204.27,204.28,204.27,204.28
GBPJPY,20050407,063100,204.27,204.29,204.27,204.29
GBPJPY,20050407,063200,204.28,204.28,204.28,204.28
GBPJPY,20050407,063300,204.28,204.29,204.28,204.29
GBPJPY,20050407,063400,204.29,204.30,204.29,204.30
GBPJPY,20050407,063500,204.30,204.31,204.30,204.31
GBPJPY,20050407,063600,204.30,204.30,204.30,204.30
GBPJPY,20050407,063700,204.30,204.30,204.26,204.26
GBPJPY,20050407,063800,204.28,204.28,204.26,204.26
GBPJPY,20050407,063900,204.25,204.25,204.24,204.25
GBPJPY,20050407,064000,204.26,204.28,204.25,204.28
GBPJPY,20050407,064100,204.27,204.27,204.27,204.27
GBPJPY,20050407,064200,204.27,204.27,204.26,204.26
GBPJPY,20050407,064300,204.25,204.25,204.22,204.22
GBPJPY,20050407,064400,204.23,204.23,204.22,204.22
GBPJPY,20050407,064500,204.23,204.23,204.22,204.22
GBPJPY,20050407,064600,204.22,204.23,204.22,204.22
GBPJPY,20050407,064700,204.21,204.22,204.20,204.20
GBPJPY,20050407,064800,204.19,204.21,204.19,204.20
GBPJPY,20050407,064900,204.21,204.21,204.20,204.20
GBPJPY,20050407,065000,204.20,204.20,204.18,204.18
GBPJPY,20050407,065100,204.19,204.19,204.18,204.18
GBPJPY,20050407,065200,204.18,204.22,204.18,204.22
GBPJPY,20050407,065300,204.22,204.22,204.22,204.22
GBPJPY,20050407,065400,204.23,204.26,204.22,204.26
GBPJPY,20050407,065500,204.27,204.30,204.27,204.30
GBPJPY,20050407,065600,204.30,204.32,204.30,204.32
GBPJPY,20050407,065700,204.31,204.31,204.30,204.31
GBPJPY,20050407,065800,204.32,204.32,204.32,204.32
GBPJPY,20050407,065900,204.32,204.32,204.32,204.32
GBPJPY,20050407,070000,204.31,204.31,204.26,204.26
GBPJPY,20050407,070100,204.27,204.29,204.27,204.29
GBPJPY,20050407,070200,204.30,204.30,204.29,204.29
GBPJPY,20050407,070300,204.28,204.28,204.27,204.27
GBPJPY,20050407,070400,204.28,204.28,204.28,204.28
GBPJPY,20050407,070500,204.28,204.28,204.28,204.28
GBPJPY,20050407,070600,204.28,204.28,204.27,204.28
GBPJPY,20050407,070700,204.27,204.27,204.27,204.27
GBPJPY,20050407,070800,204.27,204.28,204.26,204.27
GBPJPY,20050407,070900,204.26,204.28,204.25,204.25
GBPJPY,20050407,071000,204.24,204.25,204.24,204.25
GBPJPY,20050407,071100,204.26,204.26,204.25,204.25
GBPJPY,20050407,071200,204.26,204.27,204.24,204.24
GBPJPY,20050407,071300,204.23,204.25,204.22,204.24
GBPJPY,20050407,071400,204.23,204.23,204.18,204.18
GBPJPY,20050407,071500,204.19,204.22,204.19,204.22
GBPJPY,20050407,071600,204.22,204.22,204.22,204.22
GBPJPY,20050407,071700,204.21,204.22,204.21,204.22
GBPJPY,20050407,071800,204.21,204.21,204.20,204.20
GBPJPY,20050407,071900,204.19,204.22,204.19,204.22
GBPJPY,20050407,072000,204.23,204.23,204.21,204.22
GBPJPY,20050407,072100,204.22,204.22,204.22,204.22
GBPJPY,20050407,072200,204.21,204.22,204.20,204.21
GBPJPY,20050407,072300,204.22,204.23,204.21,204.22
GBPJPY,20050407,072400,204.23,204.23,204.22,204.22
GBPJPY,20050407,072600,204.22,204.22,204.21,204.22
GBPJPY,20050407,072700,204.21,204.24,204.21,204.23
GBPJPY,20050407,072800,204.23,204.24,204.23,204.24
GBPJPY,20050407,072900,204.25,204.28,204.25,204.25
GBPJPY,20050407,073000,204.26,204.29,204.26,204.29
GBPJPY,20050407,073100,204.30,204.31,204.29,204.30
GBPJPY,20050407,073200,204.31,204.34,204.31,204.34
GBPJPY,20050407,073300,204.35,204.36,204.34,204.36
GBPJPY,20050407,073400,204.37,204.37,204.35,204.35
GBPJPY,20050407,073500,204.36,204.37,204.35,204.37
GBPJPY,20050407,073600,204.36,204.37,204.34,204.34
GBPJPY,20050407,073700,204.35,204.35,204.34,204.35
GBPJPY,20050407,073800,204.36,204.37,204.35,204.35
GBPJPY,20050407,073900,204.36,204.37,204.36,204.37
GBPJPY,20050407,074000,204.36,204.36,204.32,204.32
GBPJPY,20050407,074100,204.33,204.35,204.33,204.35
GBPJPY,20050407,074200,204.34,204.34,204.29,204.29
GBPJPY,20050407,074300,204.28,204.32,204.28,204.30
GBPJPY,20050407,074400,204.31,204.31,204.28,204.28
GBPJPY,20050407,074500,204.29,204.29,204.27,204.27
GBPJPY,20050407,074600,204.27,204.28,204.27,204.28
GBPJPY,20050407,074700,204.27,204.27,204.26,204.26
GBPJPY,20050407,074800,204.27,204.27,204.23,204.25
GBPJPY,20050407,074900,204.24,204.26,204.24,204.26
GBPJPY,20050407,075000,204.27,204.28,204.27,204.28
GBPJPY,20050407,075100,204.29,204.33,204.27,204.33
GBPJPY,20050407,075200,204.32,204.35,204.32,204.35
GBPJPY,20050407,075300,204.34,204.34,204.29,204.30
GBPJPY,20050407,075400,204.29,204.30,204.28,204.28
GBPJPY,20050407,075500,204.27,204.27,204.25,204.27
GBPJPY,20050407,075600,204.28,204.28,204.24,204.24
GBPJPY,20050407,075700,204.23,204.26,204.23,204.25
GBPJPY,20050407,075800,204.26,204.27,204.26,204.27
GBPJPY,20050407,075900,204.27,204.28,204.25,204.25
GBPJPY,20050407,080000,204.26,204.26,204.25,204.25
GBPJPY,20050407,080100,204.26,204.31,204.26,204.30
GBPJPY,20050407,080200,204.29,204.30,204.28,204.29
GBPJPY,20050407,080300,204.30,204.32,204.30,204.31
GBPJPY,20050407,080400,204.32,204.32,204.30,204.30
GBPJPY,20050407,080500,204.31,204.31,204.27,204.28
GBPJPY,20050407,080600,204.27,204.28,204.26,204.27
GBPJPY,20050407,080700,204.28,204.29,204.28,204.28
GBPJPY,20050407,080800,204.27,204.27,204.25,204.25
GBPJPY,20050407,080900,204.24,204.27,204.24,204.27
GBPJPY,20050407,081000,204.28,204.28,204.26,204.28
GBPJPY,20050407,081100,204.29,204.32,204.26,204.26
GBPJPY,20050407,081200,204.25,204.29,204.24,204.28
GBPJPY,20050407,081300,204.29,204.30,204.27,204.29
GBPJPY,20050407,081400,204.28,204.34,204.28,204.33
GBPJPY,20050407,081500,204.34,204.35,204.34,204.34
GBPJPY,20050407,081600,204.33,204.33,204.30,204.31
GBPJPY,20050407,081700,204.30,204.31,204.26,204.26
GBPJPY,20050407,081800,204.27,204.29,204.22,204.23
GBPJPY,20050407,081900,204.24,204.28,204.24,204.27
GBPJPY,20050407,082000,204.28,204.31,204.27,204.31
GBPJPY,20050407,082100,204.32,204.32,204.31,204.32
GBPJPY,20050407,082200,204.31,204.31,204.26,204.26
GBPJPY,20050407,082300,204.27,204.32,204.27,204.32
GBPJPY,20050407,082400,204.33,204.35,204.33,204.35
GBPJPY,20050407,082500,204.36,204.43,204.36,204.40
GBPJPY,20050407,082600,204.38,204.39,204.35,204.39
GBPJPY,20050407,082700,204.40,204.42,204.38,204.38
GBPJPY,20050407,082800,204.39,204.41,204.39,204.40
GBPJPY,20050407,082900,204.39,204.39,204.37,204.37
GBPJPY,20050407,083000,204.36,204.36,204.33,204.35
GBPJPY,20050407,083100,204.34,204.35,204.34,204.34
GBPJPY,20050407,083200,204.32,204.32,204.29,204.30
GBPJPY,20050407,083300,204.31,204.31,204.22,204.22
GBPJPY,20050407,083400,204.21,204.22,204.15,204.16
GBPJPY,20050407,083500,204.15,204.15,204.09,204.10
GBPJPY,20050407,083600,204.11,204.11,204.07,204.07
GBPJPY,20050407,083700,204.08,204.10,204.07,204.07
GBPJPY,20050407,083800,204.09,204.12,204.09,204.12
GBPJPY,20050407,083900,204.13,204.13,204.12,204.13
GBPJPY,20050407,084000,204.14,204.14,204.10,204.11
GBPJPY,20050407,084100,204.10,204.12,204.06,204.07
GBPJPY,20050407,084200,204.06,204.09,204.05,204.06
GBPJPY,20050407,084300,204.09,204.09,204.07,204.09
GBPJPY,20050407,084400,204.10,204.10,204.01,204.01
GBPJPY,20050407,084500,204.00,204.06,204.00,204.04
GBPJPY,20050407,084600,204.06,204.08,204.04,204.04
GBPJPY,20050407,084700,204.06,204.07,204.05,204.07
GBPJPY,20050407,084800,204.07,204.09,204.07,204.07
GBPJPY,20050407,084900,204.06,204.10,204.06,204.10
GBPJPY,20050407,085000,204.09,204.09,204.07,204.09
GBPJPY,20050407,085100,204.08,204.08,204.06,204.06
GBPJPY,20050407,085200,204.05,204.05,204.00,204.00
GBPJPY,20050407,085300,203.99,204.00,203.88,203.90
GBPJPY,20050407,085400,203.91,203.93,203.91,203.92
GBPJPY,20050407,085500,203.91,203.91,203.85,203.85
GBPJPY,20050407,085600,203.84,203.84,203.78,203.81
GBPJPY,20050407,085700,203.79,203.85,203.79,203.84
GBPJPY,20050407,085800,203.85,203.86,203.82,203.85
GBPJPY,20050407,085900,203.86,203.90,203.86,203.90
GBPJPY,20050407,090000,203.91,203.94,203.90,203.94
GBPJPY,20050407,090100,203.93,203.96,203.93,203.96
GBPJPY,20050407,090200,203.97,204.00,203.97,204.00
GBPJPY,20050407,090300,204.01,204.03,204.00,204.01
GBPJPY,20050407,090400,204.00,204.00,203.97,203.97
GBPJPY,20050407,090500,203.96,203.96,203.90,203.90
GBPJPY,20050407,090600,203.89,203.91,203.88,203.91
GBPJPY,20050407,090700,203.92,203.92,203.88,203.90
GBPJPY,20050407,090800,203.89,203.89,203.86,203.86
GBPJPY,20050407,090900,203.85,203.88,203.85,203.86
GBPJPY,20050407,091000,203.85,203.88,203.85,203.87
GBPJPY,20050407,091100,203.86,203.86,203.84,203.85
GBPJPY,20050407,091200,203.84,203.86,203.84,203.85
GBPJPY,20050407,091300,203.86,203.87,203.85,203.85
GBPJPY,20050407,091400,203.84,203.84,203.81,203.82
GBPJPY,20050407,091500,203.81,203.82,203.78,203.78
GBPJPY,20050407,091600,203.79,203.81,203.79,203.81
GBPJPY,20050407,091700,203.80,203.82,203.80,203.82
GBPJPY,20050407,091800,203.81,203.82,203.80,203.82
GBPJPY,20050407,091900,203.81,203.81,203.79,203.80
GBPJPY,20050407,092000,203.79,203.81,203.79,203.81
GBPJPY,20050407,092100,203.82,203.82,203.81,203.82
GBPJPY,20050407,092200,203.83,203.87,203.83,203.87
GBPJPY,20050407,092300,203.86,203.88,203.86,203.87
GBPJPY,20050407,092400,203.88,203.88,203.87,203.87
GBPJPY,20050407,092500,203.86,203.86,203.82,203.85
GBPJPY,20050407,092600,203.84,203.85,203.84,203.85
GBPJPY,20050407,092700,203.85,203.85,203.82,203.83
GBPJPY,20050407,092800,203.84,203.85,203.84,203.85
GBPJPY,20050407,092900,203.85,203.87,203.85,203.87
GBPJPY,20050407,093000,203.88,203.89,203.88,203.89
GBPJPY,20050407,093100,203.90,203.90,203.87,203.87
GBPJPY,20050407,093200,203.85,203.88,203.85,203.86
GBPJPY,20050407,093300,203.85,203.87,203.85,203.87
GBPJPY,20050407,093400,203.86,203.86,203.85,203.85
GBPJPY,20050407,093500,203.84,203.88,203.84,203.88
GBPJPY,20050407,093600,203.87,203.87,203.84,203.85
GBPJPY,20050407,093700,203.86,203.88,203.86,203.88
GBPJPY,20050407,093800,203.87,203.90,203.86,203.87
GBPJPY,20050407,093900,203.88,203.88,203.86,203.88
GBPJPY,20050407,094000,203.89,203.91,203.89,203.91
GBPJPY,20050407,094100,203.90,203.90,203.87,203.87
GBPJPY,20050407,094200,203.88,203.90,203.88,203.90
GBPJPY,20050407,094300,203.91,203.91,203.88,203.88
GBPJPY,20050407,094400,203.90,203.92,203.88,203.90
GBPJPY,20050407,094500,203.91,203.94,203.91,203.94
GBPJPY,20050407,094600,203.95,203.97,203.94,203.97
GBPJPY,20050407,094700,203.96,203.99,203.95,203.99
GBPJPY,20050407,094800,203.98,203.98,203.96,203.96
GBPJPY,20050407,094900,203.95,203.95,203.90,203.90
GBPJPY,20050407,095000,203.91,203.93,203.91,203.93
GBPJPY,20050407,095100,203.94,203.94,203.92,203.92
GBPJPY,20050407,095200,203.91,203.92,203.90,203.90
GBPJPY,20050407,095300,203.91,203.92,203.91,203.91
GBPJPY,20050407,095400,203.92,203.94,203.92,203.94
GBPJPY,20050407,095500,203.95,203.96,203.94,203.95
GBPJPY,20050407,095600,203.94,203.96,203.94,203.94
GBPJPY,20050407,095700,203.95,203.96,203.94,203.95
GBPJPY,20050407,095800,203.96,203.96,203.91,203.93
GBPJPY,20050407,095900,203.94,203.99,203.93,203.99
GBPJPY,20050407,100000,204.00,204.01,203.98,203.99
GBPJPY,20050407,100100,203.97,203.97,203.95,203.96
GBPJPY,20050407,100200,203.97,203.97,203.97,203.97
GBPJPY,20050407,100300,203.98,203.98,203.95,203.96
GBPJPY,20050407,100400,203.95,203.97,203.94,203.97
GBPJPY,20050407,100500,203.96,203.96,203.88,203.90
GBPJPY,20050407,100600,203.89,203.89,203.86,203.87
GBPJPY,20050407,100700,203.88,203.89,203.88,203.88
GBPJPY,20050407,100800,203.87,203.88,203.83,203.84
GBPJPY,20050407,100900,203.83,203.83,203.77,203.78
GBPJPY,20050407,101000,203.77,203.78,203.75,203.76
GBPJPY,20050407,101100,203.75,203.76,203.74,203.75
GBPJPY,20050407,101200,203.76,203.79,203.76,203.79
GBPJPY,20050407,101300,203.78,203.79,203.77,203.78
GBPJPY,20050407,101400,203.79,203.79,203.77,203.77
GBPJPY,20050407,101500,203.76,203.77,203.75,203.77
GBPJPY,20050407,101600,203.78,203.78,203.76,203.78
GBPJPY,20050407,101700,203.79,203.81,203.77,203.77
GBPJPY,20050407,101800,203.76,203.78,203.76,203.78
GBPJPY,20050407,101900,203.77,203.81,203.77,203.81
GBPJPY,20050407,102000,203.80,203.80,203.79,203.79
GBPJPY,20050407,102100,203.78,203.78,203.73,203.73
GBPJPY,20050407,102200,203.72,203.75,203.72,203.75
GBPJPY,20050407,102300,203.76,203.78,203.75,203.78
GBPJPY,20050407,102400,203.79,203.83,203.79,203.82
GBPJPY,20050407,102500,203.81,203.81,203.78,203.78
GBPJPY,20050407,102600,203.77,203.79,203.77,203.78
GBPJPY,20050407,102700,203.76,203.79,203.76,203.79
GBPJPY,20050407,102800,203.81,203.85,203.81,203.81
GBPJPY,20050407,102900,203.80,203.84,203.80,203.84
GBPJPY,20050407,103000,203.83,203.84,203.82,203.82
GBPJPY,20050407,103100,203.81,203.81,203.55,203.55
GBPJPY,20050407,103200,203.54,203.57,203.54,203.54
GBPJPY,20050407,103300,203.53,203.54,203.53,203.53
GBPJPY,20050407,103400,203.52,203.52,203.48,203.51
GBPJPY,20050407,103500,203.53,203.54,203.49,203.49
GBPJPY,20050407,103600,203.48,203.51,203.47,203.51
GBPJPY,20050407,103700,203.52,203.53,203.48,203.48
GBPJPY,20050407,103800,203.49,203.49,203.47,203.47
GBPJPY,20050407,103900,203.46,203.49,203.46,203.47
GBPJPY,20050407,104000,203.46,203.47,203.44,203.46
GBPJPY,20050407,104100,203.45,203.47,203.45,203.45
GBPJPY,20050407,104200,203.44,203.47,203.43,203.47
GBPJPY,20050407,104300,203.48,203.51,203.48,203.50
GBPJPY,20050407,104400,203.49,203.53,203.48,203.53
GBPJPY,20050407,104500,203.52,203.57,203.52,203.57
GBPJPY,20050407,104600,203.56,203.60,203.56,203.60
GBPJPY,20050407,104700,203.59,203.59,203.57,203.57
GBPJPY,20050407,104800,203.58,203.61,203.58,203.60
GBPJPY,20050407,104900,203.59,203.60,203.59,203.59
GBPJPY,20050407,105000,203.57,203.57,203.53,203.53
GBPJPY,20050407,105100,203.54,203.56,203.54,203.54
GBPJPY,20050407,105200,203.55,203.56,203.55,203.56
GBPJPY,20050407,105300,203.57,203.58,203.56,203.56
GBPJPY,20050407,105400,203.57,203.57,203.51,203.51
GBPJPY,20050407,105500,203.50,203.51,203.49,203.50
GBPJPY,20050407,105600,203.51,203.52,203.49,203.49
GBPJPY,20050407,105700,203.50,203.50,203.49,203.49
GBPJPY,20050407,105800,203.48,203.48,203.44,203.44
GBPJPY,20050407,105900,203.43,203.43,203.39,203.39
GBPJPY,20050407,110000,203.38,203.43,203.38,203.43
GBPJPY,20050407,110100,203.42,203.43,203.41,203.42
GBPJPY,20050407,110200,203.41,203.41,203.40,203.41
GBPJPY,20050407,110300,203.40,203.40,203.39,203.40
GBPJPY,20050407,110400,203.39,203.39,203.38,203.38
GBPJPY,20050407,110500,203.38,203.38,203.37,203.38
GBPJPY,20050407,110600,203.40,203.40,203.39,203.39
GBPJPY,20050407,110700,203.38,203.39,203.38,203.39
GBPJPY,20050407,110800,203.38,203.39,203.37,203.37
GBPJPY,20050407,110900,203.36,203.38,203.36,203.37
GBPJPY,20050407,111000,203.36,203.38,203.36,203.38
GBPJPY,20050407,111100,203.37,203.40,203.37,203.40
GBPJPY,20050407,111200,203.39,203.43,203.38,203.43
GBPJPY,20050407,111300,203.42,203.44,203.41,203.41
GBPJPY,20050407,111400,203.40,203.40,203.40,203.40
GBPJPY,20050407,111500,203.40,203.40,203.37,203.38
GBPJPY,20050407,111600,203.39,203.41,203.39,203.41
GBPJPY,20050407,111700,203.40,203.41,203.38,203.41
GBPJPY,20050407,111800,203.40,203.40,203.38,203.38
GBPJPY,20050407,111900,203.39,203.39,203.37,203.38
GBPJPY,20050407,112000,203.39,203.40,203.38,203.38
GBPJPY,20050407,112100,203.37,203.37,203.35,203.35
GBPJPY,20050407,112200,203.36,203.36,203.30,203.32
GBPJPY,20050407,112300,203.31,203.35,203.31,203.34
GBPJPY,20050407,112400,203.35,203.35,203.33,203.34
GBPJPY,20050407,112500,203.32,203.32,203.29,203.29
GBPJPY,20050407,112600,203.28,203.28,203.27,203.27
GBPJPY,20050407,112700,203.28,203.31,203.28,203.31
GBPJPY,20050407,112800,203.30,203.30,203.28,203.28
GBPJPY,20050407,112900,203.29,203.29,203.27,203.27
GBPJPY,20050407,113000,203.26,203.29,203.25,203.29
GBPJPY,20050407,113100,203.28,203.31,203.28,203.31
GBPJPY,20050407,113200,203.29,203.29,203.26,203.28
GBPJPY,20050407,113300,203.29,203.30,203.29,203.29
GBPJPY,20050407,113400,203.28,203.28,203.27,203.27
GBPJPY,20050407,113500,203.28,203.29,203.26,203.26
GBPJPY,20050407,113600,203.27,203.30,203.25,203.25
GBPJPY,20050407,113700,203.24,203.29,203.24,203.29
GBPJPY,20050407,113800,203.28,203.29,203.28,203.29
GBPJPY,20050407,113900,203.28,203.28,203.23,203.24
GBPJPY,20050407,114000,203.25,203.25,203.24,203.24
GBPJPY,20050407,114100,203.23,203.25,203.23,203.25
GBPJPY,20050407,114200,203.24,203.26,203.23,203.25
GBPJPY,20050407,114300,203.26,203.26,203.25,203.26
GBPJPY,20050407,114400,203.27,203.28,203.27,203.28
GBPJPY,20050407,114500,203.29,203.31,203.29,203.31
GBPJPY,20050407,114600,203.30,203.32,203.29,203.32
GBPJPY,20050407,114700,203.33,203.33,203.32,203.32
GBPJPY,20050407,114800,203.32,203.34,203.32,203.34
GBPJPY,20050407,114900,203.35,203.35,203.34,203.34
GBPJPY,20050407,115000,203.33,203.33,203.31,203.32
GBPJPY,20050407,115100,203.31,203.32,203.31,203.32
GBPJPY,20050407,115200,203.33,203.35,203.33,203.35
GBPJPY,20050407,115300,203.34,203.37,203.34,203.35
GBPJPY,20050407,115400,203.34,203.38,203.34,203.37
GBPJPY,20050407,115500,203.38,203.38,203.37,203.38
GBPJPY,20050407,115600,203.37,203.37,203.35,203.36
GBPJPY,20050407,115700,203.35,203.36,203.34,203.35
GBPJPY,20050407,115800,203.34,203.34,203.32,203.32
GBPJPY,20050407,115900,203.33,203.33,203.33,203.33
GBPJPY,20050407,120000,203.32,203.32,203.32,203.32
GBPJPY,20050407,120100,203.32,203.33,203.31,203.31
GBPJPY,20050407,120200,203.32,203.34,203.32,203.33
GBPJPY,20050407,120300,203.34,203.35,203.34,203.34
GBPJPY,20050407,120400,203.33,203.34,203.33,203.34
GBPJPY,20050407,120500,203.33,203.35,203.33,203.35
GBPJPY,20050407,120600,203.36,203.38,203.36,203.38
GBPJPY,20050407,120700,203.39,203.39,203.37,203.37
GBPJPY,20050407,120800,203.35,203.39,203.35,203.39
GBPJPY,20050407,120900,203.40,203.41,203.40,203.40
GBPJPY,20050407,121000,203.41,203.46,203.41,203.46
GBPJPY,20050407,121100,203.45,203.45,203.42,203.43
GBPJPY,20050407,121200,203.41,203.42,203.38,203.42
GBPJPY,20050407,121300,203.41,203.44,203.41,203.44
GBPJPY,20050407,121400,203.43,203.44,203.42,203.42
GBPJPY,20050407,121500,203.41,203.41,203.38,203.41
GBPJPY,20050407,121600,203.40,203.40,203.38,203.38
GBPJPY,20050407,121700,203.37,203.37,203.35,203.36
GBPJPY,20050407,121800,203.37,203.38,203.35,203.35
GBPJPY,20050407,121900,203.36,203.38,203.36,203.38
GBPJPY,20050407,122000,203.38,203.38,203.36,203.36
GBPJPY,20050407,122100,203.35,203.36,203.34,203.36
GBPJPY,20050407,122200,203.37,203.38,203.35,203.35
GBPJPY,20050407,122300,203.34,203.35,203.34,203.35
GBPJPY,20050407,122400,203.36,203.40,203.36,203.39
GBPJPY,20050407,122500,203.38,203.43,203.38,203.43
GBPJPY,20050407,122600,203.44,203.46,203.43,203.44
GBPJPY,20050407,122700,203.45,203.49,203.45,203.47
GBPJPY,20050407,122800,203.48,203.51,203.47,203.47
GBPJPY,20050407,122900,203.46,203.46,203.43,203.43
GBPJPY,20050407,123000,203.44,203.48,203.44,203.47
GBPJPY,20050407,123100,203.46,203.46,203.41,203.41
GBPJPY,20050407,123200,203.42,203.43,203.41,203.43
GBPJPY,20050407,123300,203.44,203.45,203.43,203.43
GBPJPY,20050407,123400,203.44,203.44,203.43,203.43
GBPJPY,20050407,123500,203.44,203.47,203.44,203.47
GBPJPY,20050407,123600,203.46,203.46,203.44,203.44
GBPJPY,20050407,123700,203.43,203.43,203.43,203.43
GBPJPY,20050407,123800,203.43,203.43,203.41,203.41
GBPJPY,20050407,123900,203.40,203.43,203.40,203.41
GBPJPY,20050407,124000,203.41,203.41,203.41,203.41
GBPJPY,20050407,124100,203.40,203.41,203.40,203.41
GBPJPY,20050407,124200,203.42,203.43,203.41,203.43
GBPJPY,20050407,124300,203.42,203.44,203.42,203.44
GBPJPY,20050407,124400,203.46,203.47,203.43,203.43
GBPJPY,20050407,124500,203.42,203.46,203.42,203.45
GBPJPY,20050407,124600,203.46,203.46,203.40,203.41
GBPJPY,20050407,124700,203.42,203.43,203.41,203.42
GBPJPY,20050407,124800,203.43,203.44,203.43,203.44
GBPJPY,20050407,124900,203.43,203.43,203.41,203.41
GBPJPY,20050407,125000,203.40,203.40,203.38,203.38
GBPJPY,20050407,125100,203.37,203.38,203.36,203.38
GBPJPY,20050407,125200,203.37,203.41,203.37,203.41
GBPJPY,20050407,125300,203.40,203.40,203.38,203.38
GBPJPY,20050407,125400,203.40,203.41,203.40,203.41
GBPJPY,20050407,125500,203.42,203.44,203.41,203.43
GBPJPY,20050407,125600,203.41,203.48,203.41,203.48
GBPJPY,20050407,125700,203.49,203.49,203.44,203.44
GBPJPY,20050407,125800,203.43,203.47,203.43,203.47
GBPJPY,20050407,125900,203.48,203.49,203.47,203.47
GBPJPY,20050407,130000,203.48,203.49,203.45,203.45
GBPJPY,20050407,130100,203.44,203.45,203.40,203.40
GBPJPY,20050407,130200,203.39,203.39,203.36,203.36
GBPJPY,20050407,130300,203.37,203.40,203.36,203.36
GBPJPY,20050407,130400,203.37,203.37,203.34,203.34
GBPJPY,20050407,130500,203.32,203.32,203.27,203.27
GBPJPY,20050407,130600,203.26,203.26,203.25,203.26
GBPJPY,20050407,130700,203.25,203.31,203.25,203.31
GBPJPY,20050407,130800,203.30,203.30,203.25,203.27
GBPJPY,20050407,130900,203.28,203.29,203.28,203.28
GBPJPY,20050407,131000,203.27,203.29,203.27,203.29
GBPJPY,20050407,131100,203.31,203.31,203.26,203.26
GBPJPY,20050407,131200,203.25,203.25,203.22,203.22
GBPJPY,20050407,131300,203.23,203.24,203.22,203.24
GBPJPY,20050407,131400,203.25,203.29,203.25,203.29
GBPJPY,20050407,131500,203.30,203.30,203.27,203.27
GBPJPY,20050407,131600,203.26,203.29,203.26,203.29
GBPJPY,20050407,131700,203.28,203.29,203.26,203.26
GBPJPY,20050407,131800,203.25,203.25,203.24,203.25
GBPJPY,20050407,131900,203.26,203.29,203.26,203.29
GBPJPY,20050407,132000,203.30,203.34,203.30,203.34
GBPJPY,20050407,132100,203.35,203.35,203.31,203.31
GBPJPY,20050407,132200,203.30,203.32,203.30,203.31
GBPJPY,20050407,132300,203.32,203.33,203.24,203.24
GBPJPY,20050407,132400,203.23,203.24,203.23,203.23
GBPJPY,20050407,132500,203.22,203.22,203.20,203.20
GBPJPY,20050407,132600,203.19,203.21,203.18,203.21
GBPJPY,20050407,132700,203.20,203.20,203.16,203.17
GBPJPY,20050407,132800,203.18,203.18,203.15,203.18
GBPJPY,20050407,132900,203.19,203.21,203.19,203.21
GBPJPY,20050407,133000,203.20,203.22,203.20,203.22
GBPJPY,20050407,133100,203.23,203.24,203.23,203.24
GBPJPY,20050407,133200,203.24,203.25,203.23,203.25
GBPJPY,20050407,133300,203.25,203.25,203.22,203.22
GBPJPY,20050407,133400,203.21,203.21,203.18,203.18
GBPJPY,20050407,133500,203.17,203.18,203.17,203.18
GBPJPY,20050407,133600,203.19,203.19,203.17,203.17
GBPJPY,20050407,133700,203.18,203.22,203.17,203.18
GBPJPY,20050407,133800,203.17,203.18,203.15,203.15
GBPJPY,20050407,133900,203.14,203.14,203.10,203.13
GBPJPY,20050407,134000,203.12,203.13,203.11,203.12
GBPJPY,20050407,134100,203.11,203.12,203.11,203.12
GBPJPY,20050407,134200,203.10,203.10,203.09,203.09
GBPJPY,20050407,134300,203.10,203.11,203.10,203.10
GBPJPY,20050407,134400,203.11,203.13,203.11,203.13
GBPJPY,20050407,134500,203.12,203.12,203.09,203.10
GBPJPY,20050407,134600,203.11,203.15,203.11,203.14
GBPJPY,20050407,134700,203.15,203.18,203.15,203.18
GBPJPY,20050407,134800,203.17,203.25,203.16,203.25
GBPJPY,20050407,134900,203.26,203.32,203.26,203.30
GBPJPY,20050407,135000,203.31,203.31,203.29,203.31
GBPJPY,20050407,135100,203.32,203.32,203.26,203.26
GBPJPY,20050407,135200,203.25,203.25,203.20,203.21
GBPJPY,20050407,135300,203.22,203.22,203.22,203.22
GBPJPY,20050407,135400,203.21,203.24,203.21,203.23
GBPJPY,20050407,135500,203.24,203.26,203.23,203.25
GBPJPY,20050407,135600,203.26,203.27,203.25,203.25
GBPJPY,20050407,135700,203.26,203.31,203.26,203.31
GBPJPY,20050407,135800,203.30,203.32,203.30,203.32
GBPJPY,20050407,135900,203.33,203.38,203.33,203.38
GBPJPY,20050407,140000,203.39,203.39,203.37,203.37
GBPJPY,20050407,140100,203.38,203.40,203.37,203.39
GBPJPY,20050407,140200,203.38,203.39,203.35,203.35
GBPJPY,20050407,140300,203.34,203.35,203.34,203.34
GBPJPY,20050407,140400,203.35,203.37,203.31,203.31
GBPJPY,20050407,140500,203.30,203.32,203.27,203.28
GBPJPY,20050407,140600,203.27,203.38,203.26,203.38
GBPJPY,20050407,140700,203.39,203.39,203.38,203.38
GBPJPY,20050407,140800,203.39,203.42,203.38,203.38
GBPJPY,20050407,140900,203.37,203.38,203.35,203.38
GBPJPY,20050407,141000,203.40,203.44,203.39,203.44
GBPJPY,20050407,141100,203.43,203.44,203.41,203.41
GBPJPY,20050407,141200,203.40,203.41,203.39,203.40
GBPJPY,20050407,141300,203.39,203.43,203.39,203.43
GBPJPY,20050407,141400,203.44,203.46,203.43,203.43
GBPJPY,20050407,141500,203.42,203.44,203.40,203.40
GBPJPY,20050407,141600,203.41,203.43,203.40,203.43
GBPJPY,20050407,141700,203.44,203.46,203.43,203.44
GBPJPY,20050407,141800,203.46,203.46,203.43,203.43
GBPJPY,20050407,141900,203.42,203.44,203.42,203.42
GBPJPY,20050407,142000,203.43,203.45,203.43,203.45
GBPJPY,20050407,142100,203.44,203.45,203.44,203.45
GBPJPY,20050407,142200,203.44,203.44,203.40,203.40
GBPJPY,20050407,142300,203.41,203.45,203.41,203.43
GBPJPY,20050407,142400,203.42,203.42,203.39,203.40
GBPJPY,20050407,142500,203.41,203.43,203.41,203.42
GBPJPY,20050407,142600,203.41,203.43,203.41,203.42
GBPJPY,20050407,142700,203.41,203.41,203.40,203.40
GBPJPY,20050407,142800,203.41,203.42,203.41,203.42
GBPJPY,20050407,142900,203.41,203.43,203.41,203.43
GBPJPY,20050407,143000,203.44,203.44,203.42,203.42
GBPJPY,20050407,143100,203.41,203.41,203.38,203.38
GBPJPY,20050407,143200,203.37,203.37,203.34,203.36
GBPJPY,20050407,143300,203.35,203.35,203.33,203.35
GBPJPY,20050407,143400,203.36,203.38,203.34,203.37
GBPJPY,20050407,143500,203.39,203.40,203.35,203.35
GBPJPY,20050407,143600,203.33,203.34,203.28,203.29
GBPJPY,20050407,143700,203.28,203.31,203.27,203.28
GBPJPY,20050407,143800,203.29,203.32,203.29,203.29
GBPJPY,20050407,143900,203.30,203.31,203.25,203.26
GBPJPY,20050407,144000,203.25,203.25,203.22,203.23
GBPJPY,20050407,144100,203.22,203.25,203.21,203.22
GBPJPY,20050407,144200,203.21,203.21,203.16,203.17
GBPJPY,20050407,144300,203.15,203.22,203.15,203.18
GBPJPY,20050407,144400,203.17,203.18,203.12,203.12
GBPJPY,20050407,144500,203.13,203.18,203.13,203.15
GBPJPY,20050407,144600,203.14,203.16,203.13,203.16
GBPJPY,20050407,144700,203.15,203.16,203.13,203.14
GBPJPY,20050407,144800,203.15,203.17,203.14,203.17
GBPJPY,20050407,144900,203.16,203.21,203.16,203.21
GBPJPY,20050407,145000,203.20,203.22,203.20,203.22
GBPJPY,20050407,145100,203.23,203.23,203.21,203.22
GBPJPY,20050407,145200,203.23,203.24,203.20,203.21
GBPJPY,20050407,145300,203.22,203.25,203.22,203.25
GBPJPY,20050407,145400,203.26,203.26,203.25,203.26
GBPJPY,20050407,145500,203.25,203.28,203.25,203.28
GBPJPY,20050407,145600,203.29,203.29,203.28,203.28
GBPJPY,20050407,145700,203.29,203.29,203.24,203.24
GBPJPY,20050407,145800,203.23,203.25,203.23,203.25
GBPJPY,20050407,145900,203.25,203.25,203.24,203.25
GBPJPY,20050407,150000,203.26,203.32,203.26,203.28
GBPJPY,20050407,150100,203.29,203.29,203.22,203.23
GBPJPY,20050407,150200,203.22,203.26,203.22,203.24
GBPJPY,20050407,150300,203.25,203.25,203.21,203.22
GBPJPY,20050407,150400,203.23,203.25,203.23,203.25
GBPJPY,20050407,150500,203.26,203.26,203.22,203.25
GBPJPY,20050407,150600,203.24,203.28,203.23,203.28
GBPJPY,20050407,150700,203.27,203.27,203.22,203.27
GBPJPY,20050407,150800,203.26,203.28,203.24,203.25
GBPJPY,20050407,150900,203.24,203.24,203.23,203.24
GBPJPY,20050407,151000,203.23,203.26,203.23,203.25
GBPJPY,20050407,151100,203.26,203.28,203.25,203.26
GBPJPY,20050407,151200,203.27,203.28,203.25,203.28
GBPJPY,20050407,151300,203.27,203.27,203.22,203.24
GBPJPY,20050407,151400,203.23,203.24,203.22,203.23
GBPJPY,20050407,151500,203.22,203.25,203.22,203.23
GBPJPY,20050407,151600,203.24,203.24,203.18,203.18
GBPJPY,20050407,151700,203.19,203.23,203.19,203.21
GBPJPY,20050407,151800,203.22,203.22,203.21,203.21
GBPJPY,20050407,151900,203.22,203.22,203.18,203.18
GBPJPY,20050407,152000,203.17,203.19,203.17,203.19
GBPJPY,20050407,152100,203.18,203.19,203.13,203.14
GBPJPY,20050407,152200,203.13,203.17,203.13,203.17
GBPJPY,20050407,152300,203.18,203.19,203.18,203.19
GBPJPY,20050407,152400,203.18,203.21,203.18,203.20
GBPJPY,20050407,152500,203.21,203.23,203.19,203.22
GBPJPY,20050407,152600,203.21,203.22,203.21,203.22
GBPJPY,20050407,152700,203.23,203.26,203.23,203.25
GBPJPY,20050407,152800,203.26,203.26,203.21,203.22
GBPJPY,20050407,152900,203.23,203.26,203.23,203.25
GBPJPY,20050407,153000,203.26,203.29,203.26,203.29
GBPJPY,20050407,153100,203.28,203.31,203.28,203.31
GBPJPY,20050407,153200,203.30,203.30,203.27,203.30
GBPJPY,20050407,153300,203.31,203.35,203.31,203.35
GBPJPY,20050407,153400,203.36,203.36,203.34,203.34
GBPJPY,20050407,153500,203.32,203.37,203.32,203.37
GBPJPY,20050407,153600,203.36,203.37,203.33,203.33
GBPJPY,20050407,153700,203.34,203.34,203.34,203.34
GBPJPY,20050407,153800,203.34,203.34,203.32,203.34
GBPJPY,20050407,153900,203.35,203.37,203.35,203.35
GBPJPY,20050407,154000,203.34,203.35,203.34,203.35
GBPJPY,20050407,154100,203.36,203.37,203.34,203.35
GBPJPY,20050407,154200,203.34,203.34,203.30,203.32
GBPJPY,20050407,154300,203.31,203.31,203.31,203.31
GBPJPY,20050407,154400,203.31,203.31,203.25,203.26
GBPJPY,20050407,154500,203.25,203.27,203.25,203.25
GBPJPY,20050407,154600,203.26,203.26,203.24,203.25
GBPJPY,20050407,154700,203.26,203.27,203.25,203.27
GBPJPY,20050407,154800,203.28,203.28,203.26,203.27
GBPJPY,20050407,154900,203.26,203.28,203.25,203.28
GBPJPY,20050407,155000,203.29,203.31,203.29,203.29
GBPJPY,20050407,155100,203.30,203.33,203.30,203.33
GBPJPY,20050407,155200,203.34,203.34,203.31,203.33
GBPJPY,20050407,155300,203.34,203.35,203.33,203.35
GBPJPY,20050407,155400,203.34,203.34,203.32,203.32
GBPJPY,20050407,155500,203.31,203.31,203.29,203.29
GBPJPY,20050407,155600,203.28,203.31,203.28,203.31
GBPJPY,20050407,155700,203.32,203.33,203.31,203.31
GBPJPY,20050407,155800,203.32,203.34,203.32,203.34
GBPJPY,20050407,155900,203.33,203.33,203.31,203.33
GBPJPY,20050407,160000,203.34,203.35,203.33,203.34
GBPJPY,20050407,160100,203.35,203.35,203.32,203.34
GBPJPY,20050407,160200,203.33,203.35,203.32,203.35
GBPJPY,20050407,160300,203.36,203.38,203.35,203.36
GBPJPY,20050407,160400,203.37,203.37,203.33,203.35
GBPJPY,20050407,160500,203.36,203.37,203.30,203.31
GBPJPY,20050407,160600,203.32,203.32,203.25,203.27
GBPJPY,20050407,160700,203.28,203.30,203.27,203.30
GBPJPY,20050407,160800,203.31,203.33,203.30,203.32
GBPJPY,20050407,160900,203.31,203.31,203.28,203.28
GBPJPY,20050407,161000,203.27,203.28,203.25,203.28
GBPJPY,20050407,161100,203.29,203.31,203.28,203.31
GBPJPY,20050407,161200,203.30,203.32,203.30,203.31
GBPJPY,20050407,161300,203.30,203.32,203.30,203.31
GBPJPY,20050407,161400,203.30,203.32,203.30,203.32
GBPJPY,20050407,161500,203.31,203.31,203.29,203.29
GBPJPY,20050407,161600,203.30,203.32,203.30,203.32
GBPJPY,20050407,161700,203.33,203.36,203.33,203.35
GBPJPY,20050407,161800,203.36,203.38,203.33,203.33
GBPJPY,20050407,161900,203.34,203.34,203.31,203.34
GBPJPY,20050407,162000,203.33,203.33,203.29,203.29
GBPJPY,20050407,162100,203.30,203.31,203.30,203.31
GBPJPY,20050407,162200,203.30,203.32,203.30,203.32
GBPJPY,20050407,162300,203.31,203.34,203.30,203.33
GBPJPY,20050407,162400,203.32,203.32,203.29,203.30
GBPJPY,20050407,162500,203.31,203.32,203.29,203.29
GBPJPY,20050407,162600,203.28,203.29,203.27,203.29
GBPJPY,20050407,162700,203.30,203.31,203.28,203.28
GBPJPY,20050407,162800,203.27,203.29,203.27,203.29
GBPJPY,20050407,162900,203.30,203.34,203.30,203.32
GBPJPY,20050407,163000,203.33,203.34,203.32,203.32
GBPJPY,20050407,163100,203.31,203.32,203.31,203.32
GBPJPY,20050407,163200,203.33,203.35,203.33,203.35
GBPJPY,20050407,163300,203.36,203.37,203.35,203.37
GBPJPY,20050407,163400,203.37,203.37,203.35,203.35
GBPJPY,20050407,163500,203.34,203.35,203.31,203.31
GBPJPY,20050407,163600,203.30,203.34,203.29,203.34
GBPJPY,20050407,163700,203.35,203.36,203.35,203.35
GBPJPY,20050407,163800,203.34,203.34,203.33,203.34
GBPJPY,20050407,163900,203.35,203.37,203.35,203.36
GBPJPY,20050407,164000,203.37,203.37,203.32,203.33
GBPJPY,20050407,164100,203.34,203.38,203.34,203.38
GBPJPY,20050407,164200,203.39,203.39,203.38,203.38
GBPJPY,20050407,164300,203.40,203.40,203.39,203.39
GBPJPY,20050407,164400,203.38,203.38,203.38,203.38
GBPJPY,20050407,164500,203.37,203.37,203.35,203.37
GBPJPY,20050407,164600,203.38,203.39,203.37,203.37
GBPJPY,20050407,164700,203.36,203.36,203.34,203.34
GBPJPY,20050407,164800,203.35,203.35,203.33,203.33
GBPJPY,20050407,164900,203.32,203.36,203.32,203.35
GBPJPY,20050407,165000,203.34,203.34,203.32,203.33
GBPJPY,20050407,165100,203.32,203.35,203.32,203.34
GBPJPY,20050407,165200,203.33,203.37,203.33,203.36
GBPJPY,20050407,165300,203.37,203.37,203.35,203.35
GBPJPY,20050407,165400,203.34,203.35,203.31,203.32
GBPJPY,20050407,165500,203.33,203.36,203.33,203.35
GBPJPY,20050407,165600,203.36,203.37,203.36,203.37
GBPJPY,20050407,165700,203.38,203.38,203.37,203.37
GBPJPY,20050407,165800,203.36,203.42,203.35,203.42
GBPJPY,20050407,165900,203.43,203.44,203.42,203.44
GBPJPY,20050407,170000,203.43,203.49,203.43,203.47
GBPJPY,20050407,170100,203.48,203.48,203.46,203.46
GBPJPY,20050407,170200,203.45,203.47,203.44,203.46
GBPJPY,20050407,170300,203.47,203.47,203.43,203.44
GBPJPY,20050407,170400,203.43,203.43,203.39,203.39
GBPJPY,20050407,170500,203.40,203.40,203.40,203.40
GBPJPY,20050407,170600,203.40,203.40,203.35,203.36
GBPJPY,20050407,170700,203.37,203.40,203.36,203.40
GBPJPY,20050407,170800,203.39,203.39,203.37,203.37
GBPJPY,20050407,170900,203.36,203.37,203.35,203.37
GBPJPY,20050407,171000,203.38,203.39,203.37,203.37
GBPJPY,20050407,171100,203.35,203.37,203.35,203.37
GBPJPY,20050407,171200,203.36,203.38,203.35,203.38
GBPJPY,20050407,171300,203.37,203.38,203.37,203.37
GBPJPY,20050407,171400,203.36,203.37,203.35,203.35
GBPJPY,20050407,171500,203.36,203.37,203.35,203.36
GBPJPY,20050407,171600,203.37,203.40,203.37,203.40
GBPJPY,20050407,171700,203.39,203.40,203.38,203.40
GBPJPY,20050407,171800,203.39,203.40,203.37,203.40
GBPJPY,20050407,171900,203.39,203.39,203.37,203.37
GBPJPY,20050407,172000,203.36,203.37,203.35,203.35
GBPJPY,20050407,172100,203.36,203.36,203.34,203.35
GBPJPY,20050407,172200,203.34,203.35,203.34,203.35
GBPJPY,20050407,172300,203.34,203.35,203.33,203.35
GBPJPY,20050407,172400,203.36,203.36,203.35,203.35
GBPJPY,20050407,172500,203.36,203.39,203.36,203.39
GBPJPY,20050407,172600,203.40,203.40,203.35,203.35
GBPJPY,20050407,172700,203.34,203.38,203.34,203.38
GBPJPY,20050407,172800,203.37,203.38,203.37,203.38
GBPJPY,20050407,172900,203.39,203.39,203.37,203.38
GBPJPY,20050407,173000,203.39,203.40,203.39,203.40
GBPJPY,20050407,173100,203.41,203.43,203.40,203.40
GBPJPY,20050407,173200,203.39,203.42,203.38,203.42
GBPJPY,20050407,173300,203.41,203.43,203.41,203.43
GBPJPY,20050407,173400,203.42,203.43,203.42,203.43
GBPJPY,20050407,173500,203.42,203.43,203.40,203.43
GBPJPY,20050407,173600,203.44,203.47,203.43,203.47
GBPJPY,20050407,173700,203.46,203.48,203.46,203.47
GBPJPY,20050407,173800,203.48,203.51,203.48,203.51
GBPJPY,20050407,173900,203.52,203.53,203.52,203.53
GBPJPY,20050407,174000,203.54,203.55,203.54,203.54
GBPJPY,20050407,174100,203.53,203.54,203.53,203.54
GBPJPY,20050407,174200,203.53,203.56,203.53,203.55
GBPJPY,20050407,174300,203.54,203.54,203.53,203.53
GBPJPY,20050407,174400,203.54,203.54,203.53,203.53
GBPJPY,20050407,174500,203.52,203.52,203.52,203.52
GBPJPY,20050407,174600,203.52,203.52,203.52,203.52
GBPJPY,20050407,174700,203.52,203.53,203.51,203.53
GBPJPY,20050407,174800,203.52,203.52,203.51,203.51
GBPJPY,20050407,174900,203.52,203.53,203.51,203.51
GBPJPY,20050407,175000,203.50,203.50,203.49,203.49
GBPJPY,20050407,175100,203.50,203.51,203.49,203.49
GBPJPY,20050407,175200,203.50,203.50,203.49,203.49
GBPJPY,20050407,175300,203.50,203.50,203.46,203.48
GBPJPY,20050407,175400,203.47,203.47,203.46,203.46
GBPJPY,20050407,175500,203.45,203.48,203.44,203.47
GBPJPY,20050407,175600,203.46,203.46,203.43,203.43
GBPJPY,20050407,175700,203.44,203.44,203.42,203.43
GBPJPY,20050407,175800,203.44,203.44,203.43,203.43
GBPJPY,20050407,175900,203.44,203.48,203.44,203.48
GBPJPY,20050407,180000,203.47,203.50,203.46,203.50
GBPJPY,20050407,180100,203.51,203.51,203.50,203.50
GBPJPY,20050407,180200,203.51,203.53,203.50,203.52
GBPJPY,20050407,180300,203.51,203.51,203.49,203.50
GBPJPY,20050407,180400,203.51,203.51,203.50,203.51
GBPJPY,20050407,180500,203.50,203.50,203.49,203.50
GBPJPY,20050407,180600,203.51,203.51,203.50,203.51
GBPJPY,20050407,180700,203.50,203.50,203.49,203.49
GBPJPY,20050407,180800,203.48,203.50,203.48,203.48
GBPJPY,20050407,180900,203.47,203.49,203.47,203.49
GBPJPY,20050407,181000,203.47,203.47,203.46,203.47
GBPJPY,20050407,181100,203.48,203.51,203.48,203.51
GBPJPY,20050407,181200,203.50,203.50,203.47,203.47
GBPJPY,20050407,181300,203.48,203.51,203.48,203.50
GBPJPY,20050407,181400,203.51,203.52,203.50,203.50
GBPJPY,20050407,181500,203.49,203.53,203.49,203.51
GBPJPY,20050407,181600,203.52,203.56,203.52,203.54
GBPJPY,20050407,181700,203.53,203.59,203.53,203.59
GBPJPY,20050407,181800,203.58,203.58,203.56,203.57
GBPJPY,20050407,181900,203.58,203.60,203.58,203.60
GBPJPY,20050407,182000,203.59,203.59,203.56,203.56
GBPJPY,20050407,182100,203.57,203.57,203.57,203.57
GBPJPY,20050407,182200,203.57,203.57,203.55,203.55
GBPJPY,20050407,182300,203.54,203.56,203.53,203.56
GBPJPY,20050407,182400,203.57,203.57,203.54,203.57
GBPJPY,20050407,182500,203.58,203.58,203.57,203.57
GBPJPY,20050407,182600,203.56,203.58,203.56,203.58
GBPJPY,20050407,182700,203.59,203.60,203.59,203.59
GBPJPY,20050407,182800,203.60,203.60,203.58,203.58
GBPJPY,20050407,182900,203.57,203.57,203.53,203.53
GBPJPY,20050407,183000,203.54,203.54,203.50,203.50
GBPJPY,20050407,183100,203.50,203.50,203.49,203.49
GBPJPY,20050407,183200,203.47,203.48,203.46,203.47
GBPJPY,20050407,183300,203.48,203.51,203.48,203.48
GBPJPY,20050407,183400,203.47,203.50,203.47,203.50
GBPJPY,20050407,183500,203.51,203.51,203.50,203.50
GBPJPY,20050407,183600,203.51,203.53,203.50,203.53
GBPJPY,20050407,183700,203.52,203.52,203.50,203.50
GBPJPY,20050407,183800,203.49,203.49,203.47,203.47
GBPJPY,20050407,183900,203.47,203.47,203.47,203.47
GBPJPY,20050407,184000,203.46,203.49,203.46,203.49
GBPJPY,20050407,184100,203.50,203.50,203.46,203.47
GBPJPY,20050407,184200,203.46,203.47,203.46,203.47
GBPJPY,20050407,184300,203.46,203.47,203.46,203.47
GBPJPY,20050407,184400,203.48,203.49,203.48,203.48
GBPJPY,20050407,184500,203.47,203.47,203.46,203.47
GBPJPY,20050407,184600,203.48,203.49,203.47,203.48
GBPJPY,20050407,184700,203.47,203.47,203.44,203.44
GBPJPY,20050407,184800,203.45,203.47,203.45,203.47
GBPJPY,20050407,184900,203.48,203.49,203.47,203.49
GBPJPY,20050407,185000,203.48,203.49,203.48,203.49
GBPJPY,20050407,185100,203.50,203.51,203.50,203.51
GBPJPY,20050407,185200,203.50,203.50,203.50,203.50
GBPJPY,20050407,185300,203.51,203.52,203.51,203.52
GBPJPY,20050407,185400,203.52,203.54,203.52,203.54
GBPJPY,20050407,185500,203.53,203.54,203.53,203.53
GBPJPY,20050407,185600,203.51,203.53,203.51,203.53
GBPJPY,20050407,185700,203.54,203.55,203.54,203.54
GBPJPY,20050407,185800,203.54,203.54,203.54,203.54
GBPJPY,20050407,185900,203.54,203.54,203.52,203.52
GBPJPY,20050407,190000,203.53,203.56,203.53,203.56
GBPJPY,20050407,190100,203.57,203.60,203.57,203.60
GBPJPY,20050407,190200,203.59,203.59,203.58,203.58
GBPJPY,20050407,190300,203.57,203.57,203.57,203.57
GBPJPY,20050407,190400,203.58,203.59,203.57,203.57
GBPJPY,20050407,190500,203.56,203.59,203.55,203.59
GBPJPY,20050407,190600,203.58,203.59,203.57,203.59
GBPJPY,20050407,190700,203.57,203.57,203.50,203.55
GBPJPY,20050407,190800,203.54,203.56,203.54,203.56
GBPJPY,20050407,190900,203.57,203.57,203.56,203.57
GBPJPY,20050407,191000,203.56,203.56,203.49,203.50
GBPJPY,20050407,191100,203.49,203.49,203.44,203.44
GBPJPY,20050407,191200,203.43,203.44,203.41,203.41
GBPJPY,20050407,191300,203.43,203.43,203.39,203.39
GBPJPY,20050407,191400,203.40,203.42,203.39,203.40
GBPJPY,20050407,191500,203.41,203.41,203.38,203.38
GBPJPY,20050407,191600,203.39,203.43,203.38,203.43
GBPJPY,20050407,191700,203.42,203.47,203.42,203.45
GBPJPY,20050407,191800,203.44,203.44,203.38,203.38
GBPJPY,20050407,191900,203.39,203.43,203.37,203.43
GBPJPY,20050407,192000,203.42,203.42,203.40,203.41
GBPJPY,20050407,192100,203.42,203.42,203.38,203.39
GBPJPY,20050407,192200,203.40,203.46,203.40,203.46
GBPJPY,20050407,192300,203.47,203.49,203.43,203.43
GBPJPY,20050407,192400,203.44,203.50,203.44,203.49
GBPJPY,20050407,192500,203.50,203.51,203.50,203.51
GBPJPY,20050407,192600,203.52,203.56,203.52,203.56
GBPJPY,20050407,192700,203.55,203.56,203.52,203.52
GBPJPY,20050407,192800,203.50,203.53,203.50,203.53
GBPJPY,20050407,192900,203.52,203.52,203.49,203.49
GBPJPY,20050407,193000,203.48,203.49,203.47,203.47
GBPJPY,20050407,193100,203.46,203.48,203.44,203.47
GBPJPY,20050407,193200,203.48,203.51,203.48,203.51
GBPJPY,20050407,193300,203.50,203.50,203.47,203.49
GBPJPY,20050407,193400,203.47,203.51,203.47,203.49
GBPJPY,20050407,193500,203.50,203.51,203.50,203.51
GBPJPY,20050407,193600,203.52,203.53,203.49,203.50
GBPJPY,20050407,193700,203.49,203.50,203.47,203.47
GBPJPY,20050407,193800,203.48,203.49,203.47,203.49
GBPJPY,20050407,193900,203.48,203.50,203.48,203.50
GBPJPY,20050407,194000,203.49,203.51,203.49,203.50
GBPJPY,20050407,194100,203.51,203.53,203.46,203.48
GBPJPY,20050407,194200,203.47,203.49,203.46,203.49
GBPJPY,20050407,194300,203.50,203.52,203.50,203.51
GBPJPY,20050407,194400,203.50,203.50,203.45,203.47
GBPJPY,20050407,194500,203.48,203.48,203.43,203.43
GBPJPY,20050407,194600,203.44,203.46,203.43,203.46
GBPJPY,20050407,194700,203.45,203.46,203.39,203.39
GBPJPY,20050407,194800,203.38,203.41,203.38,203.40
GBPJPY,20050407,194900,203.39,203.39,203.35,203.35
GBPJPY,20050407,195000,203.34,203.34,203.31,203.32
GBPJPY,20050407,195100,203.33,203.34,203.23,203.25
GBPJPY,20050407,195200,203.26,203.28,203.26,203.28
GBPJPY,20050407,195300,203.27,203.28,203.26,203.28
GBPJPY,20050407,195400,203.29,203.32,203.29,203.32
GBPJPY,20050407,195500,203.31,203.31,203.28,203.30
GBPJPY,20050407,195600,203.31,203.34,203.31,203.32
GBPJPY,20050407,195700,203.33,203.34,203.31,203.32
GBPJPY,20050407,195800,203.33,203.33,203.32,203.33
GBPJPY,20050407,195900,203.32,203.35,203.32,203.35
GBPJPY,20050407,200000,203.34,203.34,203.32,203.32
GBPJPY,20050407,200100,203.32,203.32,203.31,203.31
GBPJPY,20050407,200200,203.32,203.32,203.32,203.32
GBPJPY,20050407,200300,203.33,203.35,203.32,203.35
GBPJPY,20050407,200400,203.34,203.34,203.32,203.34
GBPJPY,20050407,200500,203.33,203.33,203.28,203.28
GBPJPY,20050407,200600,203.29,203.33,203.29,203.33
GBPJPY,20050407,200700,203.34,203.34,203.30,203.32
GBPJPY,20050407,200800,203.31,203.31,203.27,203.27
GBPJPY,20050407,200900,203.26,203.28,203.25,203.28
GBPJPY,20050407,201000,203.27,203.28,203.26,203.28
GBPJPY,20050407,201100,203.28,203.29,203.28,203.29
GBPJPY,20050407,201200,203.28,203.29,203.25,203.25
GBPJPY,20050407,201300,203.24,203.27,203.24,203.27
GBPJPY,20050407,201400,203.28,203.28,203.26,203.26
GBPJPY,20050407,201500,203.25,203.25,203.20,203.21
GBPJPY,20050407,201600,203.22,203.24,203.21,203.21
GBPJPY,20050407,201700,203.20,203.20,203.14,203.15
GBPJPY,20050407,201800,203.16,203.18,203.16,203.16
GBPJPY,20050407,201900,203.17,203.22,203.17,203.22
GBPJPY,20050407,202000,203.22,203.22,203.21,203.21
GBPJPY,20050407,202100,203.20,203.21,203.20,203.21
GBPJPY,20050407,202200,203.20,203.21,203.20,203.20
GBPJPY,20050407,202300,203.21,203.23,203.21,203.23
GBPJPY,20050407,202400,203.22,203.22,203.19,203.19
GBPJPY,20050407,202500,203.20,203.21,203.16,203.16
GBPJPY,20050407,202600,203.15,203.15,203.10,203.10
GBPJPY,20050407,202700,203.11,203.12,203.07,203.08
GBPJPY,20050407,202800,203.09,203.10,203.07,203.10
GBPJPY,20050407,202900,203.11,203.12,203.09,203.09
GBPJPY,20050407,203000,203.10,203.11,203.08,203.09
GBPJPY,20050407,203100,203.10,203.11,203.10,203.10
GBPJPY,20050407,203200,203.10,203.10,203.09,203.10
GBPJPY,20050407,203300,203.11,203.12,203.10,203.10
GBPJPY,20050407,203400,203.11,203.11,203.09,203.10
GBPJPY,20050407,203500,203.11,203.12,203.10,203.10
GBPJPY,20050407,203600,203.10,203.10,203.10,203.10
GBPJPY,20050407,203700,203.09,203.09,203.07,203.09
GBPJPY,20050407,203800,203.07,203.07,202.99,203.01
GBPJPY,20050407,203900,203.02,203.02,203.00,203.00
GBPJPY,20050407,204000,203.01,203.03,203.00,203.03
GBPJPY,20050407,204100,203.04,203.04,203.03,203.04
GBPJPY,20050407,204200,203.03,203.03,203.03,203.03
GBPJPY,20050407,204300,203.03,203.05,203.03,203.04
GBPJPY,20050407,204400,203.03,203.06,203.03,203.04
GBPJPY,20050407,204500,203.04,203.04,203.04,203.04
GBPJPY,20050407,204600,203.05,203.05,203.04,203.04
GBPJPY,20050407,204700,203.05,203.05,203.04,203.05
GBPJPY,20050407,204800,203.06,203.06,203.04,203.04
GBPJPY,20050407,204900,203.05,203.05,203.03,203.04
GBPJPY,20050407,205000,203.03,203.03,203.03,203.03
GBPJPY,20050407,205100,203.04,203.06,203.04,203.05
GBPJPY,20050407,205200,203.06,203.07,203.06,203.07
GBPJPY,20050407,205300,203.06,203.06,203.03,203.05
GBPJPY,20050407,205400,203.04,203.04,203.03,203.03
GBPJPY,20050407,205500,203.02,203.04,203.01,203.03
GBPJPY,20050407,205600,203.01,203.03,203.01,203.01
GBPJPY,20050407,205700,203.00,203.00,202.95,202.95
GBPJPY,20050407,205800,202.96,202.97,202.95,202.97
GBPJPY,20050407,205900,202.96,202.97,202.95,202.96
GBPJPY,20050407,210000,202.95,203.03,202.94,203.02
GBPJPY,20050407,210100,203.03,203.08,203.02,203.08
GBPJPY,20050407,210200,203.07,203.08,203.07,203.08
GBPJPY,20050407,210300,203.07,203.08,203.07,203.08
GBPJPY,20050407,210400,203.09,203.09,203.09,203.09
GBPJPY,20050407,210500,203.09,203.09,203.09,203.09
GBPJPY,20050407,210600,203.09,203.09,203.07,203.07
GBPJPY,20050407,210700,203.06,203.06,203.03,203.04
GBPJPY,20050407,210800,203.03,203.03,203.01,203.02
GBPJPY,20050407,210900,203.02,203.02,203.02,203.02
GBPJPY,20050407,211000,203.03,203.04,203.03,203.04
GBPJPY,20050407,211100,203.05,203.07,203.05,203.07
GBPJPY,20050407,211200,203.06,203.09,203.06,203.09
GBPJPY,20050407,211300,203.08,203.08,203.06,203.06
GBPJPY,20050407,211400,203.07,203.07,203.07,203.07
GBPJPY,20050407,211500,203.07,203.07,203.07,203.07
GBPJPY,20050407,211600,203.07,203.07,203.07,203.07
GBPJPY,20050407,211700,203.07,203.07,203.05,203.06
GBPJPY,20050407,211800,203.05,203.07,203.04,203.07
GBPJPY,20050407,211900,203.06,203.07,203.06,203.06
GBPJPY,20050407,212000,203.07,203.07,203.06,203.07
GBPJPY,20050407,212100,203.08,203.09,203.08,203.09
GBPJPY,20050407,212200,203.10,203.10,203.09,203.09
GBPJPY,20050407,212300,203.09,203.09,203.08,203.08
GBPJPY,20050407,212400,203.09,203.09,203.09,203.09
GBPJPY,20050407,212500,203.08,203.08,203.06,203.06
GBPJPY,20050407,212600,203.07,203.07,203.05,203.05
GBPJPY,20050407,212700,203.05,203.05,203.05,203.05
GBPJPY,20050407,212800,203.06,203.08,203.06,203.07
GBPJPY,20050407,212900,203.09,203.11,203.09,203.11
GBPJPY,20050407,213000,203.12,203.12,203.12,203.12
GBPJPY,20050407,213100,203.11,203.11,203.10,203.11
GBPJPY,20050407,213200,203.12,203.12,203.09,203.10
GBPJPY,20050407,213300,203.09,203.09,203.07,203.07
GBPJPY,20050407,213400,203.08,203.09,203.07,203.07
GBPJPY,20050407,213500,203.06,203.06,203.05,203.05
GBPJPY,20050407,213600,203.04,203.05,203.01,203.03
GBPJPY,20050407,213700,203.02,203.03,203.00,203.00
GBPJPY,20050407,213800,203.00,203.00,203.00,203.00
GBPJPY,20050407,213900,203.00,203.00,202.99,203.00
GBPJPY,20050407,214000,203.01,203.01,202.99,202.99
GBPJPY,20050407,214100,203.00,203.00,203.00,203.00
GBPJPY,20050407,214200,203.00,203.00,203.00,203.00
GBPJPY,20050407,214300,203.01,203.02,203.01,203.01
GBPJPY,20050407,214400,203.02,203.04,203.02,203.04
GBPJPY,20050407,214500,203.03,203.03,203.03,203.03
GBPJPY,20050407,214600,203.03,203.03,203.03,203.03
GBPJPY,20050407,214700,203.02,203.02,203.00,203.00
GBPJPY,20050407,214800,203.00,203.03,203.00,203.03
GBPJPY,20050407,214900,203.04,203.04,203.03,203.03
GBPJPY,20050407,215000,203.04,203.04,203.03,203.04
GBPJPY,20050407,215100,203.04,203.04,203.04,203.04
GBPJPY,20050407,215200,203.05,203.05,203.05,203.05
GBPJPY,20050407,215300,203.04,203.06,203.04,203.05
GBPJPY,20050407,215400,203.06,203.08,203.06,203.08
GBPJPY,20050407,215500,203.09,203.10,203.08,203.08
GBPJPY,20050407,215600,203.07,203.07,203.06,203.06
GBPJPY,20050407,215700,203.07,203.08,203.07,203.08
GBPJPY,20050407,215800,203.07,203.07,203.07,203.07
GBPJPY,20050407,215900,203.08,203.08,203.07,203.08
GBPJPY,20050407,220000,203.07,203.08,203.07,203.08
GBPJPY,20050407,220100,203.07,203.07,203.07,203.07
GBPJPY,20050407,220200,203.06,203.09,203.06,203.08
GBPJPY,20050407,220300,203.09,203.09,203.08,203.09
GBPJPY,20050407,220400,203.09,203.09,203.09,203.09
GBPJPY,20050407,220500,203.09,203.09,203.09,203.09
GBPJPY,20050407,220600,203.08,203.09,203.08,203.09
GBPJPY,20050407,220700,203.09,203.09,203.09,203.09
GBPJPY,20050407,220800,203.09,203.09,203.09,203.09
GBPJPY,20050407,220900,203.08,203.08,203.06,203.07
GBPJPY,20050407,221000,203.08,203.08,203.08,203.08
GBPJPY,20050407,221100,203.08,203.08,203.08,203.08
GBPJPY,20050407,221200,203.07,203.09,203.07,203.08
GBPJPY,20050407,221300,203.07,203.08,203.07,203.08
GBPJPY,20050407,221400,203.08,203.08,203.08,203.08
GBPJPY,20050407,221500,203.09,203.10,203.09,203.10
GBPJPY,20050407,221600,203.09,203.09,203.08,203.08
GBPJPY,20050407,221700,203.08,203.08,203.08,203.08
GBPJPY,20050407,221800,203.09,203.09,203.06,203.07
GBPJPY,20050407,221900,203.07,203.07,203.07,203.07
GBPJPY,20050407,222000,203.06,203.06,203.06,203.06
GBPJPY,20050407,222100,203.06,203.06,203.06,203.06
GBPJPY,20050407,222200,203.07,203.07,203.06,203.06
GBPJPY,20050407,222300,203.05,203.06,203.05,203.05
GBPJPY,20050407,222400,203.06,203.06,203.06,203.06
GBPJPY,20050407,222500,203.06,203.06,203.06,203.06
GBPJPY,20050407,222600,203.06,203.06,203.06,203.06
GBPJPY,20050407,222700,203.06,203.06,203.06,203.06
GBPJPY,20050407,222800,203.06,203.06,203.06,203.06
GBPJPY,20050407,222900,203.06,203.07,203.06,203.07
GBPJPY,20050407,223000,203.08,203.08,203.07,203.07
GBPJPY,20050407,223100,203.08,203.09,203.07,203.07
GBPJPY,20050407,223200,203.08,203.08,203.07,203.07
GBPJPY,20050407,223300,203.07,203.07,203.07,203.07
GBPJPY,20050407,223400,203.08,203.08,203.07,203.07
GBPJPY,20050407,223500,203.06,203.09,203.06,203.09
GBPJPY,20050407,223600,203.10,203.10,203.07,203.10
GBPJPY,20050407,223700,203.10,203.10,203.10,203.10
GBPJPY,20050407,223800,203.11,203.13,203.11,203.13
GBPJPY,20050407,223900,203.14,203.14,203.12,203.14
GBPJPY,20050407,224000,203.13,203.13,203.13,203.13
GBPJPY,20050407,224100,203.14,203.14,203.14,203.14
GBPJPY,20050407,224200,203.14,203.14,203.14,203.14
GBPJPY,20050407,224300,203.14,203.14,203.12,203.12
GBPJPY,20050407,224400,203.12,203.12,203.11,203.11
GBPJPY,20050407,224500,203.10,203.10,203.08,203.09
GBPJPY,20050407,224600,203.10,203.10,203.10,203.10
GBPJPY,20050407,224700,203.10,203.11,203.10,203.11
GBPJPY,20050407,224800,203.11,203.11,203.11,203.11
GBPJPY,20050407,224900,203.11,203.11,203.11,203.11
GBPJPY,20050407,225000,203.11,203.12,203.11,203.12
GBPJPY,20050407,225100,203.12,203.12,203.12,203.12
GBPJPY,20050407,225200,203.12,203.12,203.12,203.12
GBPJPY,20050407,225300,203.11,203.11,203.11,203.11
GBPJPY,20050407,225400,203.10,203.10,203.10,203.10
GBPJPY,20050407,225500,203.10,203.10,203.10,203.10
GBPJPY,20050407,225600,203.10,203.10,203.10,203.10
GBPJPY,20050407,225700,203.10,203.10,203.06,203.07
GBPJPY,20050407,225800,203.07,203.08,203.06,203.06
GBPJPY,20050407,225900,203.05,203.06,203.04,203.06
GBPJPY,20050407,230000,203.06,203.06,203.05,203.05
GBPJPY,20050407,230100,203.04,203.04,203.04,203.04
GBPJPY,20050407,230200,203.04,203.04,203.04,203.04
GBPJPY,20050407,230300,203.04,203.04,203.02,203.03
GBPJPY,20050407,230400,203.02,203.02,203.02,203.02
GBPJPY,20050407,230500,203.02,203.02,203.02,203.02
GBPJPY,20050407,230600,203.02,203.02,203.02,203.02
GBPJPY,20050407,230700,203.02,203.02,203.02,203.02
GBPJPY,20050407,230800,203.01,203.01,202.99,203.01
GBPJPY,20050407,230900,203.01,203.02,203.01,203.02
GBPJPY,20050407,231000,203.03,203.03,203.01,203.03
GBPJPY,20050407,231100,203.04,203.04,203.04,203.04
GBPJPY,20050407,231200,203.04,203.04,203.04,203.04
GBPJPY,20050407,231300,203.04,203.04,203.04,203.04
GBPJPY,20050407,231400,203.04,203.04,203.04,203.04
GBPJPY,20050407,231500,203.04,203.04,203.04,203.04
GBPJPY,20050407,231600,203.04,203.07,203.04,203.07
GBPJPY,20050407,231700,203.08,203.08,203.08,203.08
GBPJPY,20050407,231800,203.08,203.10,203.08,203.10
GBPJPY,20050407,231900,203.09,203.10,203.08,203.09
GBPJPY,20050407,232000,203.10,203.11,203.10,203.11
GBPJPY,20050407,232100,203.12,203.13,203.12,203.13
GBPJPY,20050407,232200,203.12,203.12,203.10,203.10
GBPJPY,20050407,232300,203.11,203.13,203.11,203.12
GBPJPY,20050407,232400,203.12,203.12,203.12,203.12
GBPJPY,20050407,232500,203.11,203.12,203.11,203.12
GBPJPY,20050407,232600,203.12,203.13,203.12,203.13
GBPJPY,20050407,232700,203.12,203.12,203.11,203.11
GBPJPY,20050407,232800,203.12,203.12,203.12,203.12
GBPJPY,20050407,232900,203.13,203.13,203.12,203.12
GBPJPY,20050407,233000,203.12,203.12,203.12,203.12
GBPJPY,20050407,233100,203.13,203.14,203.13,203.13
GBPJPY,20050407,233200,203.13,203.13,203.13,203.13
GBPJPY,20050407,233300,203.14,203.16,203.14,203.16
GBPJPY,20050407,233400,203.17,203.18,203.17,203.17
GBPJPY,20050407,233500,203.16,203.16,203.15,203.16
GBPJPY,20050407,233600,203.17,203.17,203.16,203.16
GBPJPY,20050407,233700,203.15,203.21,203.15,203.21
GBPJPY,20050407,233800,203.22,203.22,203.22,203.22
GBPJPY,20050407,233900,203.22,203.22,203.20,203.20
GBPJPY,20050407,234000,203.21,203.21,203.19,203.19
GBPJPY,20050407,234100,203.18,203.18,203.16,203.18
GBPJPY,20050407,234200,203.19,203.19,203.19,203.19
GBPJPY,20050407,234300,203.19,203.20,203.19,203.20
GBPJPY,20050407,234400,203.19,203.19,203.19,203.19
GBPJPY,20050407,234500,203.19,203.20,203.19,203.20
GBPJPY,20050407,234600,203.19,203.19,203.18,203.18
GBPJPY,20050407,234700,203.19,203.19,203.19,203.19
GBPJPY,20050407,234800,203.19,203.19,203.19,203.19
GBPJPY,20050407,234900,203.19,203.19,203.19,203.19
GBPJPY,20050407,235000,203.20,203.20,203.20,203.20
GBPJPY,20050407,235100,203.20,203.20,203.20,203.20
GBPJPY,20050407,235200,203.20,203.23,203.20,203.22
GBPJPY,20050407,235300,203.23,203.23,203.23,203.23
GBPJPY,20050407,235400,203.23,203.23,203.22,203.23
GBPJPY,20050407,235500,203.22,203.22,203.21,203.21
GBPJPY,20050407,235600,203.22,203.22,203.21,203.21
GBPJPY,20050407,235700,203.21,203.22,203.21,203.22
GBPJPY,20050407,235800,203.23,203.24,203.22,203.23
GBPJPY,20050407,235900,203.24,203.24,203.24,203.24
GBPJPY,20050408,000000,203.24,203.24,203.22,203.22
CHFJPY,20050407,000100,90.10,90.10,90.10,90.10
CHFJPY,20050407,000200,90.10,90.10,90.10,90.10
CHFJPY,20050407,000300,90.10,90.12,90.10,90.12
CHFJPY,20050407,000400,90.11,90.11,90.11,90.11
CHFJPY,20050407,000500,90.11,90.11,90.11,90.11
CHFJPY,20050407,000600,90.11,90.11,90.10,90.10
CHFJPY,20050407,000700,90.11,90.11,90.10,90.10
CHFJPY,20050407,000800,90.09,90.09,90.09,90.09
CHFJPY,20050407,000900,90.09,90.09,90.09,90.09
CHFJPY,20050407,001000,90.10,90.10,90.10,90.10
CHFJPY,20050407,001100,90.10,90.10,90.09,90.09
CHFJPY,20050407,001200,90.09,90.09,90.09,90.09
CHFJPY,20050407,001300,90.09,90.09,90.09,90.09
CHFJPY,20050407,001400,90.09,90.09,90.09,90.09
CHFJPY,20050407,001500,90.09,90.09,90.09,90.09
CHFJPY,20050407,001600,90.09,90.09,90.09,90.09
CHFJPY,20050407,001700,90.09,90.09,90.09,90.09
CHFJPY,20050407,001800,90.09,90.09,90.09,90.09
CHFJPY,20050407,001900,90.09,90.09,90.08,90.08
CHFJPY,20050407,002000,90.08,90.08,90.08,90.08
CHFJPY,20050407,002100,90.08,90.08,90.08,90.08
CHFJPY,20050407,002200,90.08,90.08,90.08,90.08
CHFJPY,20050407,002300,90.08,90.08,90.08,90.08
CHFJPY,20050407,002400,90.09,90.09,90.07,90.07
CHFJPY,20050407,002500,90.07,90.07,90.07,90.07
CHFJPY,20050407,002600,90.07,90.07,90.06,90.06
CHFJPY,20050407,002700,90.06,90.06,90.06,90.06
CHFJPY,20050407,002800,90.06,90.06,90.06,90.06
CHFJPY,20050407,002900,90.05,90.05,90.05,90.05
CHFJPY,20050407,003000,90.06,90.08,90.05,90.08
CHFJPY,20050407,003100,90.07,90.09,90.07,90.09
CHFJPY,20050407,003200,90.08,90.09,90.08,90.08
CHFJPY,20050407,003300,90.09,90.09,90.08,90.08
CHFJPY,20050407,003400,90.09,90.09,90.09,90.09
CHFJPY,20050407,003500,90.08,90.09,90.08,90.09
CHFJPY,20050407,003600,90.08,90.08,90.08,90.08
CHFJPY,20050407,003700,90.08,90.09,90.08,90.09
CHFJPY,20050407,003800,90.10,90.10,90.09,90.09
CHFJPY,20050407,003900,90.10,90.12,90.10,90.12
CHFJPY,20050407,004000,90.11,90.12,90.11,90.11
CHFJPY,20050407,004100,90.11,90.11,90.11,90.11
CHFJPY,20050407,004200,90.11,90.11,90.11,90.11
CHFJPY,20050407,004300,90.11,90.11,90.11,90.11
CHFJPY,20050407,004400,90.10,90.11,90.10,90.11
CHFJPY,20050407,004500,90.10,90.10,90.10,90.10
CHFJPY,20050407,004600,90.09,90.09,90.09,90.09
CHFJPY,20050407,004700,90.09,90.09,90.08,90.08
CHFJPY,20050407,004800,90.07,90.07,90.06,90.06
CHFJPY,20050407,004900,90.06,90.06,90.05,90.06
CHFJPY,20050407,005000,90.07,90.08,90.07,90.08
CHFJPY,20050407,005100,90.08,90.09,90.08,90.09
CHFJPY,20050407,005200,90.08,90.08,90.08,90.08
CHFJPY,20050407,005300,90.09,90.09,90.09,90.09
CHFJPY,20050407,005400,90.09,90.10,90.09,90.10
CHFJPY,20050407,005500,90.09,90.10,90.09,90.10
CHFJPY,20050407,005600,90.11,90.11,90.10,90.10
CHFJPY,20050407,005700,90.11,90.11,90.10,90.11
CHFJPY,20050407,005800,90.12,90.12,90.12,90.12
CHFJPY,20050407,005900,90.12,90.12,90.12,90.12
CHFJPY,20050407,010000,90.13,90.14,90.13,90.14
CHFJPY,20050407,010100,90.13,90.13,90.10,90.10
CHFJPY,20050407,010200,90.09,90.12,90.09,90.12
CHFJPY,20050407,010300,90.11,90.13,90.11,90.13
CHFJPY,20050407,010400,90.14,90.14,90.14,90.14
CHFJPY,20050407,010500,90.13,90.13,90.12,90.12
CHFJPY,20050407,010600,90.13,90.14,90.13,90.14
CHFJPY,20050407,010700,90.13,90.13,90.12,90.13
CHFJPY,20050407,010800,90.12,90.12,90.12,90.12
CHFJPY,20050407,010900,90.12,90.13,90.12,90.13
CHFJPY,20050407,011000,90.13,90.13,90.13,90.13
CHFJPY,20050407,011100,90.12,90.12,90.12,90.12
CHFJPY,20050407,011200,90.13,90.13,90.11,90.11
CHFJPY,20050407,011300,90.11,90.11,90.11,90.11
CHFJPY,20050407,011400,90.12,90.13,90.12,90.13
CHFJPY,20050407,011500,90.14,90.15,90.14,90.15
CHFJPY,20050407,011600,90.14,90.14,90.14,90.14
CHFJPY,20050407,011700,90.14,90.14,90.14,90.14
CHFJPY,20050407,011800,90.14,90.14,90.13,90.14
CHFJPY,20050407,011900,90.13,90.14,90.13,90.14
CHFJPY,20050407,012000,90.14,90.14,90.13,90.13
CHFJPY,20050407,012100,90.12,90.12,90.11,90.12
CHFJPY,20050407,012200,90.13,90.13,90.11,90.11
CHFJPY,20050407,012300,90.10,90.12,90.10,90.11
CHFJPY,20050407,012400,90.12,90.13,90.11,90.13
CHFJPY,20050407,012500,90.12,90.12,90.12,90.12
CHFJPY,20050407,012600,90.12,90.12,90.12,90.12
CHFJPY,20050407,012700,90.12,90.12,90.12,90.12
CHFJPY,20050407,012800,90.12,90.13,90.12,90.13
CHFJPY,20050407,012900,90.12,90.12,90.12,90.12
CHFJPY,20050407,013000,90.13,90.13,90.13,90.13
CHFJPY,20050407,013100,90.12,90.13,90.12,90.13
CHFJPY,20050407,013200,90.13,90.13,90.13,90.13
CHFJPY,20050407,013300,90.13,90.13,90.11,90.11
CHFJPY,20050407,013400,90.12,90.14,90.12,90.14
CHFJPY,20050407,013500,90.13,90.13,90.12,90.12
CHFJPY,20050407,013600,90.13,90.14,90.12,90.12
CHFJPY,20050407,013700,90.13,90.13,90.12,90.12
CHFJPY,20050407,013800,90.12,90.12,90.12,90.12
CHFJPY,20050407,013900,90.13,90.13,90.13,90.13
CHFJPY,20050407,014000,90.14,90.14,90.13,90.13
CHFJPY,20050407,014100,90.12,90.13,90.12,90.13
CHFJPY,20050407,014200,90.13,90.13,90.13,90.13
CHFJPY,20050407,014300,90.13,90.14,90.13,90.14
CHFJPY,20050407,014400,90.13,90.14,90.13,90.14
CHFJPY,20050407,014500,90.13,90.14,90.13,90.14
CHFJPY,20050407,014600,90.14,90.14,90.14,90.14
CHFJPY,20050407,014700,90.14,90.14,90.14,90.14
CHFJPY,20050407,014800,90.14,90.14,90.14,90.14
CHFJPY,20050407,014900,90.15,90.16,90.15,90.16
CHFJPY,20050407,015000,90.15,90.16,90.15,90.16
CHFJPY,20050407,015100,90.16,90.17,90.16,90.17
CHFJPY,20050407,015200,90.18,90.19,90.18,90.19
CHFJPY,20050407,015300,90.19,90.19,90.19,90.19
CHFJPY,20050407,015400,90.18,90.19,90.18,90.18
CHFJPY,20050407,015500,90.19,90.20,90.18,90.20
CHFJPY,20050407,015600,90.19,90.19,90.19,90.19
CHFJPY,20050407,015700,90.20,90.20,90.20,90.20
CHFJPY,20050407,015800,90.19,90.19,90.18,90.19
CHFJPY,20050407,015900,90.20,90.22,90.20,90.22
CHFJPY,20050407,020000,90.22,90.22,90.22,90.22
CHFJPY,20050407,020100,90.23,90.24,90.23,90.24
CHFJPY,20050407,020200,90.24,90.24,90.24,90.24
CHFJPY,20050407,020300,90.24,90.24,90.24,90.24
CHFJPY,20050407,020400,90.23,90.24,90.23,90.24
CHFJPY,20050407,020500,90.24,90.24,90.24,90.24
CHFJPY,20050407,020600,90.24,90.24,90.20,90.20
CHFJPY,20050407,020700,90.21,90.22,90.21,90.22
CHFJPY,20050407,020800,90.22,90.22,90.21,90.21
CHFJPY,20050407,020900,90.20,90.21,90.20,90.21
CHFJPY,20050407,021000,90.21,90.21,90.20,90.20
CHFJPY,20050407,021100,90.20,90.20,90.20,90.20
CHFJPY,20050407,021200,90.19,90.20,90.19,90.20
CHFJPY,20050407,021300,90.19,90.19,90.18,90.19
CHFJPY,20050407,021400,90.19,90.19,90.19,90.19
CHFJPY,20050407,021500,90.18,90.18,90.17,90.18
CHFJPY,20050407,021600,90.17,90.17,90.15,90.15
CHFJPY,20050407,021700,90.14,90.14,90.13,90.14
CHFJPY,20050407,021800,90.14,90.14,90.14,90.14
CHFJPY,20050407,021900,90.14,90.14,90.14,90.14
CHFJPY,20050407,022000,90.14,90.14,90.11,90.11
CHFJPY,20050407,022100,90.12,90.12,90.11,90.12
CHFJPY,20050407,022200,90.13,90.13,90.12,90.12
CHFJPY,20050407,022300,90.11,90.11,90.11,90.11
CHFJPY,20050407,022400,90.12,90.12,90.12,90.12
CHFJPY,20050407,022500,90.13,90.13,90.12,90.13
CHFJPY,20050407,022600,90.12,90.13,90.12,90.13
CHFJPY,20050407,022700,90.12,90.13,90.12,90.13
CHFJPY,20050407,022800,90.12,90.13,90.12,90.13
CHFJPY,20050407,022900,90.14,90.14,90.13,90.13
CHFJPY,20050407,023000,90.13,90.13,90.13,90.13
CHFJPY,20050407,023100,90.14,90.14,90.14,90.14
CHFJPY,20050407,023200,90.13,90.13,90.12,90.12
CHFJPY,20050407,023300,90.13,90.13,90.12,90.12
CHFJPY,20050407,023400,90.12,90.12,90.12,90.12
CHFJPY,20050407,023500,90.13,90.13,90.12,90.13
CHFJPY,20050407,023600,90.13,90.13,90.13,90.13
CHFJPY,20050407,023700,90.14,90.14,90.14,90.14
CHFJPY,20050407,023800,90.15,90.15,90.14,90.15
CHFJPY,20050407,023900,90.15,90.15,90.15,90.15
CHFJPY,20050407,024000,90.14,90.15,90.14,90.15
CHFJPY,20050407,024100,90.14,90.14,90.14,90.14
CHFJPY,20050407,024200,90.13,90.14,90.13,90.14
CHFJPY,20050407,024300,90.13,90.13,90.13,90.13
CHFJPY,20050407,024400,90.13,90.13,90.13,90.13
CHFJPY,20050407,024500,90.13,90.14,90.13,90.14
CHFJPY,20050407,024600,90.13,90.14,90.13,90.14
CHFJPY,20050407,024700,90.14,90.14,90.14,90.14
CHFJPY,20050407,024800,90.14,90.15,90.14,90.15
CHFJPY,20050407,024900,90.15,90.15,90.15,90.15
CHFJPY,20050407,025000,90.14,90.14,90.14,90.14
CHFJPY,20050407,025100,90.14,90.14,90.14,90.14
CHFJPY,20050407,025200,90.14,90.14,90.14,90.14
CHFJPY,20050407,025300,90.14,90.14,90.13,90.13
CHFJPY,20050407,025400,90.13,90.13,90.13,90.13
CHFJPY,20050407,025500,90.12,90.14,90.12,90.14
CHFJPY,20050407,025600,90.13,90.13,90.11,90.11
CHFJPY,20050407,025700,90.11,90.11,90.11,90.11
CHFJPY,20050407,025800,90.11,90.11,90.10,90.11
CHFJPY,20050407,025900,90.12,90.12,90.12,90.12
CHFJPY,20050407,030000,90.12,90.12,90.12,90.12
CHFJPY,20050407,030100,90.13,90.13,90.13,90.13
CHFJPY,20050407,030200,90.13,90.13,90.12,90.12
CHFJPY,20050407,030300,90.12,90.12,90.11,90.11
CHFJPY,20050407,030400,90.11,90.11,90.11,90.11
CHFJPY,20050407,030500,90.10,90.11,90.10,90.11
CHFJPY,20050407,030600,90.10,90.10,90.10,90.10
CHFJPY,20050407,030700,90.10,90.10,90.10,90.10
CHFJPY,20050407,030800,90.10,90.10,90.09,90.09
CHFJPY,20050407,030900,90.09,90.10,90.09,90.10
CHFJPY,20050407,031000,90.09,90.09,90.08,90.08
CHFJPY,20050407,031100,90.07,90.07,90.06,90.06
CHFJPY,20050407,031200,90.07,90.07,90.05,90.05
CHFJPY,20050407,031300,90.06,90.06,90.05,90.05
CHFJPY,20050407,031400,90.05,90.05,90.04,90.04
CHFJPY,20050407,031500,90.05,90.05,90.05,90.05
CHFJPY,20050407,031600,90.05,90.06,90.05,90.06
CHFJPY,20050407,031700,90.07,90.07,90.07,90.07
CHFJPY,20050407,031800,90.08,90.08,90.06,90.06
CHFJPY,20050407,031900,90.07,90.07,90.07,90.07
CHFJPY,20050407,032000,90.08,90.08,90.08,90.08
CHFJPY,20050407,032100,90.07,90.07,90.06,90.07
CHFJPY,20050407,032200,90.06,90.06,90.06,90.06
CHFJPY,20050407,032300,90.05,90.05,90.05,90.05
CHFJPY,20050407,032400,90.05,90.05,90.05,90.05
CHFJPY,20050407,032500,90.05,90.06,90.05,90.06
CHFJPY,20050407,032600,90.07,90.08,90.07,90.08
CHFJPY,20050407,032700,90.07,90.09,90.07,90.07
CHFJPY,20050407,032800,90.08,90.08,90.07,90.08
CHFJPY,20050407,032900,90.07,90.07,90.07,90.07
CHFJPY,20050407,033000,90.06,90.08,90.06,90.08
CHFJPY,20050407,033100,90.07,90.08,90.07,90.08
CHFJPY,20050407,033200,90.09,90.09,90.08,90.09
CHFJPY,20050407,033300,90.08,90.08,90.08,90.08
CHFJPY,20050407,033400,90.08,90.08,90.08,90.08
CHFJPY,20050407,033500,90.07,90.08,90.06,90.08
CHFJPY,20050407,033600,90.09,90.10,90.09,90.10
CHFJPY,20050407,033700,90.09,90.11,90.09,90.11
CHFJPY,20050407,033800,90.12,90.12,90.10,90.11
CHFJPY,20050407,033900,90.10,90.10,90.10,90.10
CHFJPY,20050407,034000,90.09,90.09,90.08,90.08
CHFJPY,20050407,034100,90.09,90.09,90.09,90.09
CHFJPY,20050407,034200,90.09,90.10,90.09,90.10
CHFJPY,20050407,034300,90.09,90.09,90.08,90.08
CHFJPY,20050407,034400,90.07,90.09,90.07,90.09
CHFJPY,20050407,034500,90.08,90.09,90.08,90.09
CHFJPY,20050407,034600,90.08,90.08,90.08,90.08
CHFJPY,20050407,034700,90.09,90.09,90.09,90.09
CHFJPY,20050407,034800,90.10,90.10,90.09,90.09
CHFJPY,20050407,034900,90.08,90.09,90.08,90.09
CHFJPY,20050407,035000,90.10,90.10,90.09,90.10
CHFJPY,20050407,035100,90.10,90.10,90.10,90.10
CHFJPY,20050407,035200,90.09,90.09,90.09,90.09
CHFJPY,20050407,035300,90.09,90.09,90.08,90.08
CHFJPY,20050407,035400,90.08,90.08,90.08,90.08
CHFJPY,20050407,035500,90.09,90.09,90.09,90.09
CHFJPY,20050407,035600,90.10,90.10,90.09,90.09
CHFJPY,20050407,035700,90.08,90.09,90.08,90.09
CHFJPY,20050407,035800,90.09,90.09,90.09,90.09
CHFJPY,20050407,035900,90.09,90.11,90.09,90.11
CHFJPY,20050407,040000,90.12,90.12,90.10,90.10
CHFJPY,20050407,040100,90.10,90.10,90.10,90.10
CHFJPY,20050407,040200,90.09,90.10,90.09,90.09
CHFJPY,20050407,040300,90.08,90.08,90.08,90.08
CHFJPY,20050407,040400,90.07,90.08,90.07,90.08
CHFJPY,20050407,040500,90.08,90.08,90.08,90.08
CHFJPY,20050407,040600,90.07,90.08,90.07,90.08
CHFJPY,20050407,040700,90.07,90.08,90.03,90.03
CHFJPY,20050407,040800,90.04,90.05,90.04,90.05
CHFJPY,20050407,040900,90.04,90.05,90.04,90.05
CHFJPY,20050407,041000,90.04,90.05,90.04,90.05
CHFJPY,20050407,041100,90.06,90.07,90.06,90.07
CHFJPY,20050407,041200,90.06,90.06,90.06,90.06
CHFJPY,20050407,041300,90.05,90.06,90.05,90.06
CHFJPY,20050407,041400,90.06,90.06,90.06,90.06
CHFJPY,20050407,041500,90.05,90.05,90.03,90.03
CHFJPY,20050407,041600,90.02,90.02,90.01,90.01
CHFJPY,20050407,041700,90.02,90.02,90.02,90.02
CHFJPY,20050407,041800,90.01,90.02,90.01,90.01
CHFJPY,20050407,041900,90.00,90.00,89.99,89.99
CHFJPY,20050407,042000,90.00,90.00,89.99,89.99
CHFJPY,20050407,042100,90.00,90.00,90.00,90.00
CHFJPY,20050407,042200,90.01,90.01,90.01,90.01
CHFJPY,20050407,042300,90.01,90.01,90.01,90.01
CHFJPY,20050407,042400,90.01,90.03,90.01,90.03
CHFJPY,20050407,042500,90.02,90.02,90.01,90.01
CHFJPY,20050407,042600,90.02,90.02,90.02,90.02
CHFJPY,20050407,042700,90.02,90.02,90.02,90.02
CHFJPY,20050407,042800,90.02,90.02,90.02,90.02
CHFJPY,20050407,042900,90.01,90.02,90.01,90.02
CHFJPY,20050407,043000,90.02,90.02,90.02,90.02
CHFJPY,20050407,043100,90.02,90.02,90.02,90.02
CHFJPY,20050407,043200,90.02,90.02,90.02,90.02
CHFJPY,20050407,043300,90.02,90.02,90.02,90.02
CHFJPY,20050407,043400,90.02,90.02,90.02,90.02
CHFJPY,20050407,043500,90.02,90.02,90.02,90.02
CHFJPY,20050407,043600,90.02,90.02,90.02,90.02
CHFJPY,20050407,043700,90.01,90.02,90.01,90.02
CHFJPY,20050407,043800,90.02,90.02,90.02,90.02
CHFJPY,20050407,043900,90.02,90.03,90.02,90.03
CHFJPY,20050407,044000,90.03,90.03,90.03,90.03
CHFJPY,20050407,044100,90.02,90.02,90.02,90.02
CHFJPY,20050407,044200,90.02,90.02,90.02,90.02
CHFJPY,20050407,044300,90.02,90.02,90.02,90.02
CHFJPY,20050407,044400,90.02,90.02,90.01,90.01
CHFJPY,20050407,044500,90.01,90.01,90.01,90.01
CHFJPY,20050407,044600,90.02,90.02,90.02,90.02
CHFJPY,20050407,044700,90.03,90.03,90.02,90.03
CHFJPY,20050407,044800,90.03,90.03,90.03,90.03
CHFJPY,20050407,044900,90.02,90.03,90.02,90.03
CHFJPY,20050407,045000,90.02,90.03,90.02,90.03
CHFJPY,20050407,045100,90.03,90.03,90.03,90.03
CHFJPY,20050407,045200,90.03,90.03,90.03,90.03
CHFJPY,20050407,045300,90.04,90.04,90.04,90.04
CHFJPY,20050407,045400,90.04,90.04,90.04,90.04
CHFJPY,20050407,045500,90.04,90.05,90.04,90.05
CHFJPY,20050407,045600,90.05,90.05,90.05,90.05
CHFJPY,20050407,045700,90.04,90.04,90.04,90.04
CHFJPY,20050407,045800,90.04,90.05,90.04,90.04
CHFJPY,20050407,045900,90.04,90.05,90.04,90.05
CHFJPY,20050407,050000,90.06,90.06,90.06,90.06
CHFJPY,20050407,050100,90.06,90.06,90.06,90.06
CHFJPY,20050407,050200,90.05,90.06,90.05,90.06
CHFJPY,20050407,050300,90.05,90.06,90.05,90.06
CHFJPY,20050407,050400,90.05,90.05,90.05,90.05
CHFJPY,20050407,050500,90.04,90.05,90.03,90.04
CHFJPY,20050407,050600,90.04,90.04,90.04,90.04
CHFJPY,20050407,050700,90.04,90.05,90.04,90.05
CHFJPY,20050407,050800,90.05,90.05,90.05,90.05
CHFJPY,20050407,050900,90.05,90.05,90.05,90.05
CHFJPY,20050407,051000,90.06,90.06,90.06,90.06
CHFJPY,20050407,051100,90.06,90.06,90.06,90.06
CHFJPY,20050407,051200,90.06,90.06,90.06,90.06
CHFJPY,20050407,051300,90.07,90.07,90.06,90.07
CHFJPY,20050407,051400,90.06,90.07,90.06,90.07
CHFJPY,20050407,051500,90.06,90.06,90.06,90.06
CHFJPY,20050407,051600,90.06,90.06,90.06,90.06
CHFJPY,20050407,051700,90.06,90.06,90.06,90.06
CHFJPY,20050407,051800,90.06,90.06,90.06,90.06
CHFJPY,20050407,051900,90.06,90.06,90.06,90.06
CHFJPY,20050407,052000,90.06,90.06,90.06,90.06
CHFJPY,20050407,052100,90.05,90.05,90.04,90.04
CHFJPY,20050407,052200,90.05,90.05,90.04,90.04
CHFJPY,20050407,052300,90.03,90.03,90.02,90.02
CHFJPY,20050407,052400,90.03,90.05,90.03,90.04
CHFJPY,20050407,052500,90.05,90.06,90.05,90.05
CHFJPY,20050407,052600,90.04,90.05,90.04,90.05
CHFJPY,20050407,052700,90.05,90.06,90.05,90.06
CHFJPY,20050407,052800,90.06,90.06,90.06,90.06
CHFJPY,20050407,052900,90.06,90.06,90.06,90.06
CHFJPY,20050407,053000,90.05,90.06,90.05,90.06
CHFJPY,20050407,053100,90.05,90.05,90.05,90.05
CHFJPY,20050407,053200,90.05,90.06,90.05,90.06
CHFJPY,20050407,053300,90.07,90.07,90.07,90.07
CHFJPY,20050407,053400,90.06,90.07,90.06,90.07
CHFJPY,20050407,053500,90.07,90.08,90.07,90.08
CHFJPY,20050407,053600,90.08,90.08,90.08,90.08
CHFJPY,20050407,053700,90.09,90.09,90.09,90.09
CHFJPY,20050407,053800,90.10,90.10,90.09,90.09
CHFJPY,20050407,053900,90.10,90.10,90.09,90.09
CHFJPY,20050407,054000,90.10,90.10,90.10,90.10
CHFJPY,20050407,054100,90.11,90.11,90.11,90.11
CHFJPY,20050407,054200,90.11,90.12,90.11,90.12
CHFJPY,20050407,054300,90.11,90.11,90.11,90.11
CHFJPY,20050407,054400,90.11,90.11,90.11,90.11
CHFJPY,20050407,054500,90.11,90.11,90.10,90.10
CHFJPY,20050407,054600,90.10,90.10,90.09,90.09
CHFJPY,20050407,054700,90.10,90.10,90.10,90.10
CHFJPY,20050407,054800,90.10,90.10,90.10,90.10
CHFJPY,20050407,054900,90.10,90.11,90.10,90.11
CHFJPY,20050407,055000,90.11,90.11,90.11,90.11
CHFJPY,20050407,055100,90.11,90.11,90.11,90.11
CHFJPY,20050407,055200,90.11,90.11,90.11,90.11
CHFJPY,20050407,055300,90.10,90.10,90.10,90.10
CHFJPY,20050407,055400,90.09,90.11,90.09,90.11
CHFJPY,20050407,055500,90.12,90.12,90.11,90.12
CHFJPY,20050407,055600,90.12,90.12,90.12,90.12
CHFJPY,20050407,055700,90.11,90.11,90.11,90.11
CHFJPY,20050407,055800,90.12,90.12,90.12,90.12
CHFJPY,20050407,055900,90.12,90.12,90.11,90.11
CHFJPY,20050407,060000,90.11,90.11,90.11,90.11
CHFJPY,20050407,060100,90.12,90.13,90.12,90.13
CHFJPY,20050407,060200,90.13,90.14,90.12,90.14
CHFJPY,20050407,060300,90.13,90.14,90.12,90.14
CHFJPY,20050407,060400,90.14,90.14,90.14,90.14
CHFJPY,20050407,060500,90.13,90.14,90.13,90.14
CHFJPY,20050407,060600,90.14,90.14,90.13,90.13
CHFJPY,20050407,060700,90.14,90.14,90.14,90.14
CHFJPY,20050407,060800,90.13,90.14,90.13,90.14
CHFJPY,20050407,060900,90.14,90.14,90.14,90.14
CHFJPY,20050407,061000,90.14,90.15,90.14,90.15
CHFJPY,20050407,061100,90.14,90.14,90.14,90.14
CHFJPY,20050407,061200,90.14,90.15,90.14,90.15
CHFJPY,20050407,061300,90.15,90.15,90.15,90.15
CHFJPY,20050407,061400,90.14,90.15,90.14,90.14
CHFJPY,20050407,061500,90.15,90.15,90.15,90.15
CHFJPY,20050407,061600,90.14,90.16,90.14,90.16
CHFJPY,20050407,061700,90.15,90.15,90.15,90.15
CHFJPY,20050407,061800,90.14,90.14,90.14,90.14
CHFJPY,20050407,061900,90.14,90.14,90.12,90.12
CHFJPY,20050407,062000,90.13,90.13,90.13,90.13
CHFJPY,20050407,062100,90.13,90.13,90.13,90.13
CHFJPY,20050407,062200,90.12,90.12,90.12,90.12
CHFJPY,20050407,062300,90.13,90.13,90.13,90.13
CHFJPY,20050407,062400,90.13,90.13,90.12,90.12
CHFJPY,20050407,062500,90.12,90.13,90.12,90.13
CHFJPY,20050407,062600,90.12,90.13,90.12,90.13
CHFJPY,20050407,062700,90.14,90.14,90.14,90.14
CHFJPY,20050407,062800,90.14,90.14,90.14,90.14
CHFJPY,20050407,062900,90.14,90.15,90.14,90.14
CHFJPY,20050407,063000,90.15,90.15,90.15,90.15
CHFJPY,20050407,063100,90.15,90.16,90.15,90.16
CHFJPY,20050407,063200,90.15,90.15,90.15,90.15
CHFJPY,20050407,063300,90.15,90.15,90.15,90.15
CHFJPY,20050407,063400,90.15,90.15,90.15,90.15
CHFJPY,20050407,063500,90.15,90.15,90.15,90.15
CHFJPY,20050407,063600,90.15,90.15,90.15,90.15
CHFJPY,20050407,063700,90.15,90.15,90.14,90.14
CHFJPY,20050407,063800,90.15,90.15,90.14,90.14
CHFJPY,20050407,063900,90.13,90.13,90.13,90.13
CHFJPY,20050407,064000,90.13,90.14,90.13,90.14
CHFJPY,20050407,064100,90.14,90.14,90.14,90.14
CHFJPY,20050407,064200,90.13,90.13,90.13,90.13
CHFJPY,20050407,064300,90.12,90.12,90.12,90.12
CHFJPY,20050407,064400,90.12,90.12,90.12,90.12
CHFJPY,20050407,064500,90.11,90.12,90.11,90.12
CHFJPY,20050407,064600,90.12,90.12,90.11,90.11
CHFJPY,20050407,064700,90.12,90.12,90.11,90.11
CHFJPY,20050407,064800,90.12,90.12,90.11,90.11
CHFJPY,20050407,064900,90.11,90.12,90.11,90.12
CHFJPY,20050407,065000,90.12,90.12,90.11,90.11
CHFJPY,20050407,065100,90.12,90.12,90.11,90.11
CHFJPY,20050407,065200,90.11,90.15,90.11,90.15
CHFJPY,20050407,065300,90.14,90.14,90.14,90.14
CHFJPY,20050407,065400,90.15,90.15,90.15,90.15
CHFJPY,20050407,065500,90.15,90.15,90.15,90.15
CHFJPY,20050407,065600,90.15,90.17,90.15,90.17
CHFJPY,20050407,065700,90.16,90.17,90.16,90.17
CHFJPY,20050407,065800,90.16,90.16,90.16,90.16
CHFJPY,20050407,065900,90.17,90.17,90.16,90.16
CHFJPY,20050407,070000,90.15,90.16,90.15,90.15
CHFJPY,20050407,070100,90.16,90.16,90.16,90.16
CHFJPY,20050407,070200,90.16,90.16,90.16,90.16
CHFJPY,20050407,070300,90.16,90.16,90.14,90.15
CHFJPY,20050407,070400,90.14,90.14,90.14,90.14
CHFJPY,20050407,070500,90.15,90.15,90.14,90.14
CHFJPY,20050407,070600,90.15,90.15,90.14,90.14
CHFJPY,20050407,070700,90.13,90.13,90.13,90.13
CHFJPY,20050407,070800,90.13,90.13,90.12,90.13
CHFJPY,20050407,070900,90.12,90.13,90.12,90.13
CHFJPY,20050407,071000,90.13,90.13,90.12,90.13
CHFJPY,20050407,071100,90.14,90.14,90.14,90.14
CHFJPY,20050407,071200,90.14,90.14,90.12,90.12
CHFJPY,20050407,071300,90.13,90.13,90.13,90.13
CHFJPY,20050407,071400,90.13,90.13,90.12,90.12
CHFJPY,20050407,071500,90.13,90.13,90.12,90.12
CHFJPY,20050407,071600,90.13,90.13,90.12,90.13
CHFJPY,20050407,071700,90.12,90.13,90.12,90.12
CHFJPY,20050407,071800,90.13,90.13,90.11,90.11
CHFJPY,20050407,071900,90.12,90.12,90.12,90.12
CHFJPY,20050407,072000,90.13,90.13,90.12,90.12
CHFJPY,20050407,072100,90.13,90.13,90.13,90.13
CHFJPY,20050407,072200,90.13,90.13,90.12,90.13
CHFJPY,20050407,072300,90.13,90.13,90.13,90.13
CHFJPY,20050407,072400,90.12,90.13,90.12,90.13
CHFJPY,20050407,072500,90.14,90.14,90.14,90.14
CHFJPY,20050407,072600,90.14,90.15,90.14,90.15
CHFJPY,20050407,072700,90.14,90.15,90.14,90.15
CHFJPY,20050407,072800,90.14,90.15,90.13,90.14
CHFJPY,20050407,072900,90.13,90.15,90.13,90.15
CHFJPY,20050407,073000,90.15,90.16,90.15,90.16
CHFJPY,20050407,073100,90.17,90.17,90.16,90.16
CHFJPY,20050407,073200,90.16,90.18,90.16,90.18
CHFJPY,20050407,073300,90.17,90.19,90.17,90.19
CHFJPY,20050407,073400,90.18,90.18,90.18,90.18
CHFJPY,20050407,073500,90.19,90.19,90.19,90.19
CHFJPY,20050407,073600,90.19,90.19,90.17,90.17
CHFJPY,20050407,073700,90.18,90.18,90.17,90.17
CHFJPY,20050407,073800,90.18,90.18,90.17,90.17
CHFJPY,20050407,073900,90.18,90.19,90.18,90.19
CHFJPY,20050407,074000,90.18,90.18,90.16,90.16
CHFJPY,20050407,074100,90.17,90.18,90.17,90.18
CHFJPY,20050407,074200,90.17,90.17,90.16,90.17
CHFJPY,20050407,074300,90.18,90.19,90.18,90.18
CHFJPY,20050407,074400,90.19,90.19,90.18,90.19
CHFJPY,20050407,074500,90.19,90.19,90.19,90.19
CHFJPY,20050407,074600,90.20,90.22,90.20,90.22
CHFJPY,20050407,074700,90.23,90.23,90.22,90.22
CHFJPY,20050407,074800,90.21,90.21,90.19,90.19
CHFJPY,20050407,074900,90.19,90.20,90.19,90.19
CHFJPY,20050407,075000,90.20,90.23,90.20,90.23
CHFJPY,20050407,075100,90.24,90.31,90.24,90.31
CHFJPY,20050407,075200,90.32,90.34,90.32,90.32
CHFJPY,20050407,075300,90.31,90.31,90.30,90.31
CHFJPY,20050407,075400,90.32,90.33,90.32,90.32
CHFJPY,20050407,075500,90.31,90.33,90.31,90.33
CHFJPY,20050407,075600,90.32,90.32,90.31,90.31
CHFJPY,20050407,075700,90.30,90.31,90.30,90.31
CHFJPY,20050407,075800,90.31,90.31,90.31,90.31
CHFJPY,20050407,075900,90.31,90.32,90.31,90.31
CHFJPY,20050407,080000,90.32,90.32,90.31,90.31
CHFJPY,20050407,080100,90.31,90.32,90.31,90.32
CHFJPY,20050407,080200,90.31,90.32,90.31,90.32
CHFJPY,20050407,080300,90.31,90.33,90.31,90.33
CHFJPY,20050407,080400,90.32,90.33,90.32,90.33
CHFJPY,20050407,080500,90.32,90.32,90.30,90.30
CHFJPY,20050407,080600,90.29,90.30,90.28,90.28
CHFJPY,20050407,080700,90.29,90.30,90.29,90.30
CHFJPY,20050407,080800,90.31,90.31,90.29,90.29
CHFJPY,20050407,080900,90.28,90.28,90.27,90.27
CHFJPY,20050407,081000,90.26,90.28,90.26,90.28
CHFJPY,20050407,081100,90.29,90.29,90.28,90.28
CHFJPY,20050407,081200,90.28,90.28,90.28,90.28
CHFJPY,20050407,081300,90.27,90.28,90.26,90.28
CHFJPY,20050407,081400,90.29,90.31,90.29,90.31
CHFJPY,20050407,081500,90.30,90.31,90.30,90.31
CHFJPY,20050407,081600,90.30,90.33,90.30,90.33
CHFJPY,20050407,081700,90.32,90.32,90.31,90.31
CHFJPY,20050407,081800,90.30,90.31,90.28,90.28
CHFJPY,20050407,081900,90.29,90.29,90.25,90.25
CHFJPY,20050407,082000,90.26,90.26,90.25,90.25
CHFJPY,20050407,082100,90.26,90.27,90.25,90.27
CHFJPY,20050407,082200,90.26,90.26,90.24,90.25
CHFJPY,20050407,082300,90.26,90.27,90.26,90.26
CHFJPY,20050407,082400,90.27,90.30,90.26,90.30
CHFJPY,20050407,082500,90.29,90.31,90.29,90.30
CHFJPY,20050407,082600,90.29,90.30,90.29,90.30
CHFJPY,20050407,082700,90.29,90.29,90.28,90.28
CHFJPY,20050407,082800,90.29,90.29,90.28,90.28
CHFJPY,20050407,082900,90.29,90.30,90.29,90.29
CHFJPY,20050407,083000,90.28,90.28,90.26,90.26
CHFJPY,20050407,083100,90.25,90.26,90.25,90.26
CHFJPY,20050407,083200,90.25,90.25,90.24,90.24
CHFJPY,20050407,083300,90.25,90.25,90.23,90.24
CHFJPY,20050407,083400,90.25,90.25,90.23,90.24
CHFJPY,20050407,083500,90.23,90.24,90.21,90.24
CHFJPY,20050407,083600,90.25,90.25,90.22,90.22
CHFJPY,20050407,083700,90.23,90.25,90.23,90.24
CHFJPY,20050407,083800,90.25,90.27,90.25,90.27
CHFJPY,20050407,083900,90.28,90.31,90.27,90.31
CHFJPY,20050407,084000,90.30,90.30,90.28,90.28
CHFJPY,20050407,084100,90.29,90.31,90.29,90.31
CHFJPY,20050407,084200,90.32,90.32,90.30,90.32
CHFJPY,20050407,084300,90.33,90.33,90.31,90.31
CHFJPY,20050407,084400,90.32,90.32,90.26,90.26
CHFJPY,20050407,084500,90.27,90.27,90.26,90.26
CHFJPY,20050407,084600,90.27,90.28,90.27,90.28
CHFJPY,20050407,084700,90.28,90.28,90.28,90.28
CHFJPY,20050407,084800,90.27,90.27,90.25,90.27
CHFJPY,20050407,084900,90.28,90.29,90.28,90.29
CHFJPY,20050407,085000,90.28,90.29,90.28,90.28
CHFJPY,20050407,085100,90.29,90.30,90.29,90.30
CHFJPY,20050407,085200,90.29,90.30,90.28,90.30
CHFJPY,20050407,085300,90.29,90.29,90.28,90.28
CHFJPY,20050407,085400,90.29,90.30,90.29,90.30
CHFJPY,20050407,085500,90.30,90.30,90.29,90.29
CHFJPY,20050407,085600,90.28,90.28,90.26,90.27
CHFJPY,20050407,085700,90.26,90.30,90.26,90.30
CHFJPY,20050407,085800,90.29,90.29,90.28,90.28
CHFJPY,20050407,085900,90.28,90.28,90.28,90.28
CHFJPY,20050407,090000,90.29,90.31,90.29,90.30
CHFJPY,20050407,090100,90.29,90.31,90.29,90.31
CHFJPY,20050407,090200,90.30,90.30,90.29,90.29
CHFJPY,20050407,090300,90.30,90.30,90.30,90.30
CHFJPY,20050407,090400,90.30,90.30,90.28,90.29
CHFJPY,20050407,090500,90.28,90.29,90.28,90.28
CHFJPY,20050407,090600,90.29,90.29,90.27,90.28
CHFJPY,20050407,090700,90.27,90.27,90.26,90.27
CHFJPY,20050407,090800,90.28,90.28,90.27,90.27
CHFJPY,20050407,090900,90.28,90.28,90.28,90.28
CHFJPY,20050407,091000,90.27,90.28,90.27,90.27
CHFJPY,20050407,091100,90.26,90.26,90.25,90.25
CHFJPY,20050407,091200,90.25,90.25,90.24,90.25
CHFJPY,20050407,091300,90.24,90.24,90.23,90.23
CHFJPY,20050407,091400,90.22,90.22,90.21,90.22
CHFJPY,20050407,091500,90.21,90.21,90.20,90.21
CHFJPY,20050407,091600,90.22,90.24,90.22,90.24
CHFJPY,20050407,091700,90.23,90.24,90.23,90.24
CHFJPY,20050407,091800,90.23,90.24,90.23,90.24
CHFJPY,20050407,091900,90.23,90.24,90.23,90.23
CHFJPY,20050407,092000,90.24,90.24,90.23,90.23
CHFJPY,20050407,092100,90.22,90.23,90.22,90.23
CHFJPY,20050407,092200,90.24,90.25,90.24,90.25
CHFJPY,20050407,092300,90.24,90.26,90.24,90.25
CHFJPY,20050407,092400,90.24,90.25,90.23,90.23
CHFJPY,20050407,092500,90.22,90.22,90.22,90.22
CHFJPY,20050407,092600,90.22,90.23,90.22,90.23
CHFJPY,20050407,092700,90.22,90.22,90.21,90.21
CHFJPY,20050407,092800,90.22,90.23,90.21,90.23
CHFJPY,20050407,092900,90.23,90.23,90.23,90.23
CHFJPY,20050407,093000,90.24,90.24,90.24,90.24
CHFJPY,20050407,093100,90.24,90.25,90.24,90.24
CHFJPY,20050407,093200,90.25,90.25,90.24,90.24
CHFJPY,20050407,093300,90.23,90.25,90.23,90.25
CHFJPY,20050407,093400,90.24,90.25,90.24,90.25
CHFJPY,20050407,093500,90.24,90.24,90.24,90.24
CHFJPY,20050407,093600,90.23,90.24,90.23,90.23
CHFJPY,20050407,093700,90.22,90.23,90.22,90.23
CHFJPY,20050407,093800,90.22,90.23,90.22,90.22
CHFJPY,20050407,093900,90.23,90.23,90.22,90.23
CHFJPY,20050407,094000,90.24,90.28,90.24,90.28
CHFJPY,20050407,094100,90.27,90.27,90.25,90.25
CHFJPY,20050407,094200,90.26,90.26,90.25,90.25
CHFJPY,20050407,094300,90.25,90.26,90.25,90.26
CHFJPY,20050407,094400,90.25,90.26,90.25,90.26
CHFJPY,20050407,094500,90.27,90.28,90.27,90.28
CHFJPY,20050407,094600,90.28,90.28,90.28,90.28
CHFJPY,20050407,094700,90.27,90.29,90.27,90.29
CHFJPY,20050407,094800,90.28,90.28,90.26,90.26
CHFJPY,20050407,094900,90.25,90.26,90.25,90.25
CHFJPY,20050407,095000,90.26,90.26,90.26,90.26
CHFJPY,20050407,095100,90.27,90.27,90.26,90.27
CHFJPY,20050407,095200,90.26,90.26,90.25,90.25
CHFJPY,20050407,095300,90.26,90.27,90.26,90.27
CHFJPY,20050407,095400,90.27,90.27,90.27,90.27
CHFJPY,20050407,095500,90.28,90.29,90.28,90.28
CHFJPY,20050407,095600,90.29,90.29,90.28,90.28
CHFJPY,20050407,095700,90.28,90.28,90.27,90.27
CHFJPY,20050407,095800,90.26,90.27,90.25,90.27
CHFJPY,20050407,095900,90.28,90.29,90.28,90.29
CHFJPY,20050407,100000,90.28,90.28,90.28,90.28
CHFJPY,20050407,100100,90.27,90.28,90.27,90.28
CHFJPY,20050407,100200,90.27,90.28,90.27,90.28
CHFJPY,20050407,100300,90.27,90.28,90.27,90.28
CHFJPY,20050407,100400,90.27,90.29,90.27,90.29
CHFJPY,20050407,100500,90.28,90.28,90.24,90.24
CHFJPY,20050407,100600,90.23,90.23,90.22,90.23
CHFJPY,20050407,100700,90.24,90.24,90.24,90.24
CHFJPY,20050407,100800,90.23,90.23,90.22,90.22
CHFJPY,20050407,100900,90.21,90.21,90.20,90.20
CHFJPY,20050407,101000,90.19,90.19,90.18,90.18
CHFJPY,20050407,101100,90.19,90.19,90.17,90.17
CHFJPY,20050407,101200,90.18,90.18,90.17,90.18
CHFJPY,20050407,101300,90.17,90.18,90.17,90.18
CHFJPY,20050407,101400,90.17,90.17,90.17,90.17
CHFJPY,20050407,101500,90.17,90.17,90.15,90.17
CHFJPY,20050407,101600,90.16,90.16,90.16,90.16
CHFJPY,20050407,101700,90.16,90.18,90.16,90.17
CHFJPY,20050407,101800,90.18,90.19,90.17,90.17
CHFJPY,20050407,101900,90.16,90.18,90.16,90.18
CHFJPY,20050407,102000,90.17,90.17,90.16,90.16
CHFJPY,20050407,102100,90.15,90.16,90.14,90.14
CHFJPY,20050407,102200,90.14,90.14,90.14,90.14
CHFJPY,20050407,102300,90.15,90.17,90.15,90.17
CHFJPY,20050407,102400,90.16,90.17,90.16,90.17
CHFJPY,20050407,102500,90.16,90.16,90.13,90.14
CHFJPY,20050407,102600,90.15,90.15,90.14,90.14
CHFJPY,20050407,102700,90.13,90.14,90.13,90.14
CHFJPY,20050407,102800,90.15,90.16,90.13,90.13
CHFJPY,20050407,102900,90.12,90.14,90.12,90.14
CHFJPY,20050407,103000,90.13,90.13,90.12,90.12
CHFJPY,20050407,103100,90.11,90.11,90.09,90.09
CHFJPY,20050407,103200,90.10,90.11,90.10,90.11
CHFJPY,20050407,103300,90.11,90.12,90.11,90.12
CHFJPY,20050407,103400,90.11,90.13,90.11,90.13
CHFJPY,20050407,103500,90.12,90.13,90.12,90.13
CHFJPY,20050407,103600,90.12,90.15,90.12,90.15
CHFJPY,20050407,103700,90.14,90.14,90.14,90.14
CHFJPY,20050407,103800,90.13,90.15,90.13,90.14
CHFJPY,20050407,103900,90.15,90.16,90.15,90.16
CHFJPY,20050407,104000,90.17,90.18,90.17,90.18
CHFJPY,20050407,104100,90.19,90.19,90.18,90.18
CHFJPY,20050407,104200,90.17,90.19,90.17,90.19
CHFJPY,20050407,104300,90.20,90.20,90.19,90.19
CHFJPY,20050407,104400,90.18,90.20,90.18,90.20
CHFJPY,20050407,104500,90.21,90.21,90.20,90.20
CHFJPY,20050407,104600,90.21,90.22,90.21,90.22
CHFJPY,20050407,104700,90.22,90.22,90.21,90.21
CHFJPY,20050407,104800,90.22,90.24,90.22,90.24
CHFJPY,20050407,104900,90.23,90.23,90.22,90.22
CHFJPY,20050407,105000,90.21,90.22,90.20,90.20
CHFJPY,20050407,105100,90.21,90.22,90.21,90.21
CHFJPY,20050407,105200,90.22,90.22,90.22,90.22
CHFJPY,20050407,105300,90.21,90.22,90.20,90.20
CHFJPY,20050407,105400,90.19,90.19,90.19,90.19
CHFJPY,20050407,105500,90.20,90.21,90.20,90.20
CHFJPY,20050407,105600,90.21,90.22,90.21,90.21
CHFJPY,20050407,105700,90.20,90.21,90.20,90.21
CHFJPY,20050407,105800,90.22,90.22,90.21,90.22
CHFJPY,20050407,105900,90.21,90.21,90.19,90.19
CHFJPY,20050407,110000,90.19,90.19,90.19,90.19
CHFJPY,20050407,110100,90.20,90.20,90.19,90.19
CHFJPY,20050407,110200,90.18,90.18,90.17,90.17
CHFJPY,20050407,110300,90.18,90.18,90.18,90.18
CHFJPY,20050407,110400,90.18,90.19,90.18,90.19
CHFJPY,20050407,110500,90.18,90.19,90.18,90.18
CHFJPY,20050407,110600,90.17,90.19,90.17,90.18
CHFJPY,20050407,110700,90.19,90.20,90.19,90.19
CHFJPY,20050407,110800,90.18,90.19,90.18,90.19
CHFJPY,20050407,110900,90.19,90.19,90.19,90.19
CHFJPY,20050407,111000,90.19,90.19,90.19,90.19
CHFJPY,20050407,111100,90.20,90.20,90.19,90.20
CHFJPY,20050407,111200,90.19,90.21,90.19,90.21
CHFJPY,20050407,111300,90.20,90.21,90.20,90.20
CHFJPY,20050407,111400,90.19,90.19,90.19,90.19
CHFJPY,20050407,111500,90.19,90.19,90.18,90.18
CHFJPY,20050407,111600,90.19,90.19,90.17,90.18
CHFJPY,20050407,111700,90.17,90.18,90.17,90.18
CHFJPY,20050407,111800,90.17,90.18,90.16,90.16
CHFJPY,20050407,111900,90.15,90.16,90.15,90.16
CHFJPY,20050407,112000,90.17,90.17,90.16,90.16
CHFJPY,20050407,112100,90.15,90.15,90.14,90.14
CHFJPY,20050407,112200,90.13,90.14,90.13,90.14
CHFJPY,20050407,112300,90.14,90.15,90.14,90.15
CHFJPY,20050407,112400,90.14,90.14,90.14,90.14
CHFJPY,20050407,112500,90.13,90.14,90.13,90.14
CHFJPY,20050407,112600,90.13,90.13,90.13,90.13
CHFJPY,20050407,112700,90.13,90.16,90.13,90.16
CHFJPY,20050407,112800,90.15,90.15,90.15,90.15
CHFJPY,20050407,112900,90.14,90.15,90.14,90.15
CHFJPY,20050407,113000,90.14,90.16,90.14,90.16
CHFJPY,20050407,113100,90.15,90.17,90.15,90.17
CHFJPY,20050407,113200,90.16,90.16,90.15,90.15
CHFJPY,20050407,113300,90.14,90.16,90.14,90.16
CHFJPY,20050407,113400,90.15,90.16,90.15,90.16
CHFJPY,20050407,113500,90.15,90.15,90.15,90.15
CHFJPY,20050407,113600,90.16,90.17,90.16,90.16
CHFJPY,20050407,113700,90.17,90.19,90.17,90.17
CHFJPY,20050407,113800,90.18,90.19,90.17,90.17
CHFJPY,20050407,113900,90.16,90.17,90.16,90.16
CHFJPY,20050407,114000,90.17,90.17,90.16,90.16
CHFJPY,20050407,114100,90.17,90.17,90.16,90.16
CHFJPY,20050407,114200,90.16,90.16,90.16,90.16
CHFJPY,20050407,114300,90.16,90.17,90.16,90.17
CHFJPY,20050407,114400,90.16,90.16,90.15,90.16
CHFJPY,20050407,114500,90.17,90.17,90.16,90.17
CHFJPY,20050407,114600,90.16,90.16,90.16,90.16
CHFJPY,20050407,114700,90.16,90.17,90.16,90.17
CHFJPY,20050407,114800,90.16,90.17,90.16,90.17
CHFJPY,20050407,114900,90.17,90.17,90.17,90.17
CHFJPY,20050407,115000,90.16,90.16,90.15,90.15
CHFJPY,20050407,115100,90.16,90.16,90.15,90.15
CHFJPY,20050407,115200,90.16,90.17,90.16,90.17
CHFJPY,20050407,115300,90.16,90.17,90.16,90.17
CHFJPY,20050407,115400,90.18,90.19,90.18,90.19
CHFJPY,20050407,115500,90.20,90.20,90.20,90.20
CHFJPY,20050407,115600,90.19,90.20,90.19,90.19
CHFJPY,20050407,115700,90.20,90.20,90.19,90.20
CHFJPY,20050407,115800,90.20,90.20,90.20,90.20
CHFJPY,20050407,115900,90.20,90.20,90.20,90.20
CHFJPY,20050407,120000,90.19,90.22,90.19,90.21
CHFJPY,20050407,120100,90.20,90.21,90.20,90.20
CHFJPY,20050407,120200,90.21,90.22,90.21,90.21
CHFJPY,20050407,120300,90.22,90.22,90.21,90.21
CHFJPY,20050407,120400,90.21,90.21,90.21,90.21
CHFJPY,20050407,120500,90.20,90.20,90.19,90.20
CHFJPY,20050407,120600,90.19,90.20,90.19,90.19
CHFJPY,20050407,120700,90.19,90.19,90.19,90.19
CHFJPY,20050407,120800,90.18,90.19,90.18,90.19
CHFJPY,20050407,120900,90.18,90.18,90.18,90.18
CHFJPY,20050407,121000,90.19,90.19,90.18,90.19
CHFJPY,20050407,121100,90.19,90.19,90.19,90.19
CHFJPY,20050407,121200,90.19,90.19,90.18,90.19
CHFJPY,20050407,121300,90.20,90.21,90.20,90.20
CHFJPY,20050407,121400,90.21,90.21,90.19,90.19
CHFJPY,20050407,121500,90.18,90.18,90.17,90.18
CHFJPY,20050407,121600,90.19,90.19,90.18,90.18
CHFJPY,20050407,121700,90.17,90.17,90.17,90.17
CHFJPY,20050407,121800,90.18,90.18,90.16,90.17
CHFJPY,20050407,121900,90.18,90.18,90.18,90.18
CHFJPY,20050407,122000,90.18,90.18,90.16,90.16
CHFJPY,20050407,122100,90.15,90.15,90.13,90.14
CHFJPY,20050407,122200,90.15,90.16,90.14,90.15
CHFJPY,20050407,122300,90.16,90.16,90.16,90.16
CHFJPY,20050407,122400,90.15,90.15,90.14,90.14
CHFJPY,20050407,122500,90.13,90.13,90.09,90.11
CHFJPY,20050407,122600,90.12,90.12,90.09,90.11
CHFJPY,20050407,122700,90.12,90.12,90.12,90.12
CHFJPY,20050407,122800,90.11,90.12,90.11,90.11
CHFJPY,20050407,122900,90.12,90.12,90.11,90.11
CHFJPY,20050407,123000,90.11,90.12,90.11,90.11
CHFJPY,20050407,123100,90.10,90.10,90.09,90.10
CHFJPY,20050407,123200,90.10,90.11,90.10,90.11
CHFJPY,20050407,123300,90.12,90.12,90.11,90.11
CHFJPY,20050407,123400,90.10,90.11,90.10,90.11
CHFJPY,20050407,123500,90.10,90.12,90.10,90.12
CHFJPY,20050407,123600,90.11,90.12,90.11,90.11
CHFJPY,20050407,123700,90.10,90.10,90.10,90.10
CHFJPY,20050407,123800,90.09,90.11,90.09,90.09
CHFJPY,20050407,123900,90.10,90.10,90.09,90.09
CHFJPY,20050407,124000,90.10,90.10,90.10,90.10
CHFJPY,20050407,124100,90.10,90.10,90.09,90.09
CHFJPY,20050407,124200,90.10,90.10,90.09,90.09
CHFJPY,20050407,124300,90.09,90.10,90.09,90.10
CHFJPY,20050407,124400,90.09,90.09,90.07,90.07
CHFJPY,20050407,124500,90.08,90.09,90.08,90.08
CHFJPY,20050407,124600,90.09,90.09,90.08,90.09
CHFJPY,20050407,124700,90.10,90.10,90.10,90.10
CHFJPY,20050407,124800,90.10,90.10,90.09,90.09
CHFJPY,20050407,124900,90.09,90.09,90.08,90.08
CHFJPY,20050407,125000,90.07,90.07,90.07,90.07
CHFJPY,20050407,125100,90.06,90.08,90.06,90.08
CHFJPY,20050407,125200,90.07,90.09,90.07,90.09
CHFJPY,20050407,125300,90.08,90.08,90.07,90.08
CHFJPY,20050407,125400,90.08,90.08,90.08,90.08
CHFJPY,20050407,125500,90.08,90.08,90.08,90.08
CHFJPY,20050407,125600,90.07,90.08,90.07,90.08
CHFJPY,20050407,125700,90.09,90.09,90.08,90.08
CHFJPY,20050407,125800,90.07,90.10,90.07,90.10
CHFJPY,20050407,125900,90.11,90.11,90.11,90.11
CHFJPY,20050407,130000,90.11,90.11,90.11,90.11
CHFJPY,20050407,130100,90.10,90.11,90.10,90.11
CHFJPY,20050407,130200,90.11,90.11,90.09,90.09
CHFJPY,20050407,130300,90.10,90.11,90.09,90.11
CHFJPY,20050407,130400,90.10,90.10,90.09,90.09
CHFJPY,20050407,130500,90.08,90.09,90.08,90.08
CHFJPY,20050407,130600,90.07,90.08,90.06,90.06
CHFJPY,20050407,130700,90.07,90.07,90.06,90.07
CHFJPY,20050407,130800,90.08,90.08,90.06,90.07
CHFJPY,20050407,130900,90.08,90.08,90.08,90.08
CHFJPY,20050407,131000,90.08,90.09,90.08,90.09
CHFJPY,20050407,131100,90.10,90.10,90.09,90.09
CHFJPY,20050407,131200,90.09,90.09,90.09,90.09
CHFJPY,20050407,131300,90.09,90.11,90.09,90.10
CHFJPY,20050407,131400,90.11,90.12,90.10,90.12
CHFJPY,20050407,131500,90.13,90.13,90.11,90.11
CHFJPY,20050407,131600,90.12,90.14,90.12,90.13
CHFJPY,20050407,131700,90.12,90.13,90.12,90.12
CHFJPY,20050407,131800,90.11,90.12,90.11,90.12
CHFJPY,20050407,131900,90.13,90.13,90.13,90.13
CHFJPY,20050407,132000,90.13,90.14,90.13,90.14
CHFJPY,20050407,132100,90.14,90.14,90.12,90.12
CHFJPY,20050407,132200,90.11,90.14,90.11,90.13
CHFJPY,20050407,132300,90.14,90.17,90.14,90.14
CHFJPY,20050407,132400,90.13,90.13,90.12,90.12
CHFJPY,20050407,132500,90.11,90.11,90.10,90.10
CHFJPY,20050407,132600,90.11,90.11,90.10,90.11
CHFJPY,20050407,132700,90.12,90.13,90.11,90.12
CHFJPY,20050407,132800,90.11,90.12,90.11,90.12
CHFJPY,20050407,132900,90.11,90.13,90.11,90.13
CHFJPY,20050407,133000,90.12,90.12,90.11,90.12
CHFJPY,20050407,133100,90.13,90.14,90.13,90.13
CHFJPY,20050407,133200,90.14,90.14,90.13,90.13
CHFJPY,20050407,133300,90.13,90.13,90.12,90.12
CHFJPY,20050407,133400,90.11,90.12,90.11,90.11
CHFJPY,20050407,133500,90.12,90.12,90.11,90.11
CHFJPY,20050407,133600,90.12,90.14,90.11,90.13
CHFJPY,20050407,133700,90.14,90.15,90.14,90.14
CHFJPY,20050407,133800,90.13,90.14,90.13,90.14
CHFJPY,20050407,133900,90.13,90.13,90.12,90.13
CHFJPY,20050407,134000,90.12,90.13,90.12,90.13
CHFJPY,20050407,134100,90.12,90.12,90.11,90.11
CHFJPY,20050407,134200,90.12,90.12,90.11,90.11
CHFJPY,20050407,134300,90.12,90.12,90.11,90.11
CHFJPY,20050407,134400,90.12,90.12,90.11,90.12
CHFJPY,20050407,134500,90.13,90.13,90.11,90.12
CHFJPY,20050407,134600,90.13,90.14,90.12,90.14
CHFJPY,20050407,134700,90.15,90.15,90.14,90.15
CHFJPY,20050407,134800,90.16,90.19,90.16,90.18
CHFJPY,20050407,134900,90.19,90.19,90.19,90.19
CHFJPY,20050407,135000,90.18,90.19,90.17,90.19
CHFJPY,20050407,135100,90.18,90.19,90.15,90.17
CHFJPY,20050407,135200,90.16,90.16,90.14,90.14
CHFJPY,20050407,135300,90.15,90.16,90.14,90.16
CHFJPY,20050407,135400,90.17,90.17,90.17,90.17
CHFJPY,20050407,135500,90.18,90.19,90.17,90.19
CHFJPY,20050407,135600,90.20,90.21,90.19,90.21
CHFJPY,20050407,135700,90.20,90.22,90.20,90.22
CHFJPY,20050407,135800,90.21,90.22,90.21,90.22
CHFJPY,20050407,135900,90.23,90.25,90.23,90.24
CHFJPY,20050407,140000,90.23,90.24,90.22,90.22
CHFJPY,20050407,140100,90.23,90.23,90.22,90.22
CHFJPY,20050407,140200,90.23,90.23,90.21,90.22
CHFJPY,20050407,140300,90.21,90.22,90.21,90.21
CHFJPY,20050407,140400,90.21,90.21,90.19,90.19
CHFJPY,20050407,140500,90.18,90.20,90.17,90.18
CHFJPY,20050407,140600,90.17,90.22,90.17,90.22
CHFJPY,20050407,140700,90.21,90.22,90.21,90.21
CHFJPY,20050407,140800,90.22,90.22,90.20,90.20
CHFJPY,20050407,140900,90.19,90.22,90.19,90.22
CHFJPY,20050407,141000,90.23,90.24,90.23,90.24
CHFJPY,20050407,141100,90.25,90.25,90.22,90.23
CHFJPY,20050407,141200,90.22,90.24,90.22,90.24
CHFJPY,20050407,141300,90.22,90.25,90.22,90.25
CHFJPY,20050407,141400,90.26,90.26,90.25,90.25
CHFJPY,20050407,141500,90.26,90.26,90.24,90.24
CHFJPY,20050407,141600,90.23,90.24,90.22,90.23
CHFJPY,20050407,141700,90.24,90.25,90.24,90.25
CHFJPY,20050407,141800,90.26,90.26,90.25,90.25
CHFJPY,20050407,141900,90.25,90.25,90.25,90.25
CHFJPY,20050407,142000,90.25,90.25,90.24,90.24
CHFJPY,20050407,142100,90.25,90.26,90.25,90.26
CHFJPY,20050407,142200,90.25,90.25,90.24,90.24
CHFJPY,20050407,142300,90.25,90.27,90.25,90.27
CHFJPY,20050407,142400,90.26,90.26,90.25,90.25
CHFJPY,20050407,142500,90.24,90.25,90.24,90.25
CHFJPY,20050407,142600,90.25,90.26,90.25,90.25
CHFJPY,20050407,142700,90.25,90.25,90.24,90.24
CHFJPY,20050407,142800,90.23,90.25,90.23,90.25
CHFJPY,20050407,142900,90.26,90.28,90.26,90.28
CHFJPY,20050407,143000,90.26,90.26,90.25,90.25
CHFJPY,20050407,143100,90.24,90.25,90.22,90.22
CHFJPY,20050407,143200,90.21,90.22,90.20,90.22
CHFJPY,20050407,143300,90.21,90.23,90.21,90.23
CHFJPY,20050407,143400,90.24,90.24,90.22,90.22
CHFJPY,20050407,143500,90.23,90.24,90.21,90.21
CHFJPY,20050407,143600,90.20,90.20,90.19,90.20
CHFJPY,20050407,143700,90.21,90.21,90.19,90.19
CHFJPY,20050407,143800,90.20,90.21,90.20,90.21
CHFJPY,20050407,143900,90.22,90.22,90.21,90.22
CHFJPY,20050407,144000,90.21,90.22,90.20,90.22
CHFJPY,20050407,144100,90.23,90.24,90.23,90.24
CHFJPY,20050407,144200,90.23,90.24,90.22,90.24
CHFJPY,20050407,144300,90.23,90.26,90.23,90.26
CHFJPY,20050407,144400,90.27,90.27,90.24,90.24
CHFJPY,20050407,144500,90.25,90.26,90.25,90.26
CHFJPY,20050407,144600,90.25,90.26,90.24,90.25
CHFJPY,20050407,144700,90.24,90.25,90.21,90.22
CHFJPY,20050407,144800,90.23,90.23,90.23,90.23
CHFJPY,20050407,144900,90.24,90.24,90.22,90.23
CHFJPY,20050407,145000,90.24,90.26,90.24,90.25
CHFJPY,20050407,145100,90.26,90.26,90.22,90.24
CHFJPY,20050407,145200,90.22,90.23,90.21,90.22
CHFJPY,20050407,145300,90.23,90.23,90.22,90.22
CHFJPY,20050407,145400,90.23,90.23,90.22,90.22
CHFJPY,20050407,145500,90.23,90.23,90.21,90.22
CHFJPY,20050407,145600,90.23,90.24,90.22,90.24
CHFJPY,20050407,145700,90.23,90.23,90.20,90.21
CHFJPY,20050407,145800,90.20,90.20,90.20,90.20
CHFJPY,20050407,145900,90.20,90.22,90.20,90.22
CHFJPY,20050407,150000,90.23,90.24,90.22,90.22
CHFJPY,20050407,150100,90.21,90.22,90.20,90.20
CHFJPY,20050407,150200,90.19,90.21,90.19,90.21
CHFJPY,20050407,150300,90.20,90.21,90.19,90.19
CHFJPY,20050407,150400,90.20,90.20,90.19,90.20
CHFJPY,20050407,150500,90.19,90.20,90.19,90.20
CHFJPY,20050407,150600,90.21,90.21,90.19,90.19
CHFJPY,20050407,150700,90.20,90.20,90.17,90.17
CHFJPY,20050407,150800,90.16,90.17,90.16,90.16
CHFJPY,20050407,150900,90.15,90.16,90.15,90.16
CHFJPY,20050407,151000,90.15,90.17,90.15,90.17
CHFJPY,20050407,151100,90.18,90.19,90.17,90.19
CHFJPY,20050407,151200,90.18,90.19,90.17,90.19
CHFJPY,20050407,151300,90.18,90.18,90.16,90.17
CHFJPY,20050407,151400,90.17,90.17,90.17,90.17
CHFJPY,20050407,151500,90.16,90.17,90.16,90.16
CHFJPY,20050407,151600,90.17,90.17,90.14,90.14
CHFJPY,20050407,151700,90.15,90.19,90.15,90.19
CHFJPY,20050407,151800,90.20,90.20,90.19,90.20
CHFJPY,20050407,151900,90.19,90.20,90.19,90.19
CHFJPY,20050407,152000,90.18,90.19,90.18,90.19
CHFJPY,20050407,152100,90.19,90.19,90.17,90.17
CHFJPY,20050407,152200,90.18,90.21,90.18,90.20
CHFJPY,20050407,152300,90.19,90.20,90.19,90.20
CHFJPY,20050407,152400,90.19,90.20,90.19,90.20
CHFJPY,20050407,152500,90.19,90.21,90.19,90.20
CHFJPY,20050407,152600,90.19,90.20,90.19,90.20
CHFJPY,20050407,152700,90.21,90.22,90.21,90.22
CHFJPY,20050407,152800,90.21,90.22,90.21,90.22
CHFJPY,20050407,152900,90.23,90.23,90.22,90.22
CHFJPY,20050407,153000,90.23,90.25,90.23,90.25
CHFJPY,20050407,153100,90.24,90.26,90.24,90.25
CHFJPY,20050407,153200,90.26,90.27,90.26,90.27
CHFJPY,20050407,153300,90.28,90.30,90.28,90.30
CHFJPY,20050407,153400,90.29,90.29,90.27,90.27
CHFJPY,20050407,153500,90.28,90.28,90.26,90.27
CHFJPY,20050407,153600,90.26,90.26,90.25,90.25
CHFJPY,20050407,153700,90.25,90.26,90.25,90.25
CHFJPY,20050407,153800,90.24,90.25,90.24,90.25
CHFJPY,20050407,153900,90.26,90.26,90.24,90.24
CHFJPY,20050407,154000,90.25,90.25,90.24,90.24
CHFJPY,20050407,154100,90.24,90.24,90.24,90.24
CHFJPY,20050407,154200,90.22,90.22,90.20,90.21
CHFJPY,20050407,154300,90.22,90.22,90.22,90.22
CHFJPY,20050407,154400,90.21,90.21,90.20,90.20
CHFJPY,20050407,154500,90.21,90.22,90.20,90.22
CHFJPY,20050407,154600,90.21,90.21,90.20,90.20
CHFJPY,20050407,154700,90.21,90.21,90.20,90.20
CHFJPY,20050407,154800,90.21,90.22,90.21,90.22
CHFJPY,20050407,154900,90.23,90.23,90.22,90.23
CHFJPY,20050407,155000,90.24,90.24,90.23,90.23
CHFJPY,20050407,155100,90.24,90.24,90.23,90.24
CHFJPY,20050407,155200,90.23,90.24,90.23,90.24
CHFJPY,20050407,155300,90.25,90.25,90.24,90.25
CHFJPY,20050407,155400,90.25,90.25,90.25,90.25
CHFJPY,20050407,155500,90.24,90.25,90.24,90.24
CHFJPY,20050407,155600,90.25,90.25,90.25,90.25
CHFJPY,20050407,155700,90.26,90.27,90.26,90.26
CHFJPY,20050407,155800,90.27,90.27,90.26,90.26
CHFJPY,20050407,155900,90.27,90.27,90.26,90.27
CHFJPY,20050407,160000,90.28,90.29,90.28,90.29
CHFJPY,20050407,160100,90.28,90.31,90.28,90.30
CHFJPY,20050407,160200,90.29,90.29,90.28,90.28
CHFJPY,20050407,160300,90.29,90.30,90.29,90.29
CHFJPY,20050407,160400,90.28,90.28,90.27,90.28
CHFJPY,20050407,160500,90.27,90.28,90.23,90.23
CHFJPY,20050407,160600,90.22,90.22,90.21,90.21
CHFJPY,20050407,160700,90.22,90.23,90.21,90.23
CHFJPY,20050407,160800,90.24,90.24,90.22,90.24
CHFJPY,20050407,160900,90.23,90.24,90.22,90.22
CHFJPY,20050407,161000,90.21,90.22,90.21,90.22
CHFJPY,20050407,161100,90.23,90.24,90.22,90.24
CHFJPY,20050407,161200,90.25,90.25,90.25,90.25
CHFJPY,20050407,161300,90.24,90.25,90.24,90.24
CHFJPY,20050407,161400,90.25,90.26,90.24,90.26
CHFJPY,20050407,161500,90.25,90.27,90.25,90.27
CHFJPY,20050407,161600,90.28,90.28,90.28,90.28
CHFJPY,20050407,161700,90.29,90.31,90.29,90.30
CHFJPY,20050407,161800,90.31,90.32,90.31,90.32
CHFJPY,20050407,161900,90.31,90.33,90.31,90.32
CHFJPY,20050407,162000,90.31,90.32,90.31,90.31
CHFJPY,20050407,162100,90.30,90.30,90.30,90.30
CHFJPY,20050407,162200,90.30,90.31,90.30,90.31
CHFJPY,20050407,162300,90.31,90.31,90.30,90.31
CHFJPY,20050407,162400,90.32,90.32,90.30,90.31
CHFJPY,20050407,162500,90.30,90.30,90.29,90.30
CHFJPY,20050407,162600,90.29,90.30,90.29,90.29
CHFJPY,20050407,162700,90.30,90.30,90.28,90.28
CHFJPY,20050407,162800,90.29,90.29,90.28,90.28
CHFJPY,20050407,162900,90.29,90.30,90.28,90.28
CHFJPY,20050407,163000,90.29,90.30,90.29,90.29
CHFJPY,20050407,163100,90.30,90.30,90.30,90.30
CHFJPY,20050407,163200,90.30,90.31,90.30,90.31
CHFJPY,20050407,163400,90.31,90.32,90.31,90.31
CHFJPY,20050407,163500,90.30,90.30,90.29,90.29
CHFJPY,20050407,163600,90.28,90.30,90.28,90.30
CHFJPY,20050407,163700,90.30,90.30,90.30,90.30
CHFJPY,20050407,163800,90.29,90.30,90.29,90.30
CHFJPY,20050407,163900,90.30,90.30,90.30,90.30
CHFJPY,20050407,164000,90.31,90.31,90.29,90.29
CHFJPY,20050407,164100,90.30,90.31,90.30,90.31
CHFJPY,20050407,164200,90.30,90.31,90.30,90.31
CHFJPY,20050407,164300,90.32,90.32,90.31,90.31
CHFJPY,20050407,164400,90.32,90.32,90.31,90.31
CHFJPY,20050407,164500,90.30,90.30,90.29,90.30
CHFJPY,20050407,164600,90.30,90.30,90.29,90.29
CHFJPY,20050407,164700,90.28,90.29,90.28,90.28
CHFJPY,20050407,164800,90.29,90.29,90.28,90.28
CHFJPY,20050407,164900,90.28,90.28,90.28,90.28
CHFJPY,20050407,165000,90.27,90.27,90.27,90.27
CHFJPY,20050407,165100,90.26,90.27,90.26,90.26
CHFJPY,20050407,165200,90.27,90.27,90.27,90.27
CHFJPY,20050407,165300,90.26,90.26,90.23,90.23
CHFJPY,20050407,165400,90.22,90.22,90.20,90.20
CHFJPY,20050407,165500,90.21,90.21,90.20,90.20
CHFJPY,20050407,165600,90.19,90.21,90.19,90.21
CHFJPY,20050407,165700,90.20,90.20,90.18,90.18
CHFJPY,20050407,165800,90.17,90.19,90.17,90.19
CHFJPY,20050407,165900,90.20,90.20,90.19,90.20
CHFJPY,20050407,170000,90.19,90.22,90.19,90.20
CHFJPY,20050407,170100,90.19,90.22,90.19,90.22
CHFJPY,20050407,170200,90.21,90.23,90.21,90.23
CHFJPY,20050407,170300,90.22,90.23,90.22,90.22
CHFJPY,20050407,170400,90.21,90.21,90.19,90.19
CHFJPY,20050407,170500,90.19,90.19,90.19,90.19
CHFJPY,20050407,170600,90.18,90.19,90.16,90.16
CHFJPY,20050407,170700,90.17,90.17,90.17,90.17
CHFJPY,20050407,170800,90.18,90.18,90.17,90.17
CHFJPY,20050407,170900,90.18,90.18,90.17,90.18
CHFJPY,20050407,171000,90.17,90.17,90.17,90.17
CHFJPY,20050407,171100,90.17,90.18,90.17,90.17
CHFJPY,20050407,171200,90.18,90.19,90.17,90.19
CHFJPY,20050407,171300,90.18,90.18,90.18,90.18
CHFJPY,20050407,171400,90.17,90.17,90.16,90.16
CHFJPY,20050407,171500,90.17,90.17,90.15,90.16
CHFJPY,20050407,171600,90.15,90.17,90.15,90.17
CHFJPY,20050407,171700,90.16,90.18,90.16,90.18
CHFJPY,20050407,171800,90.17,90.17,90.17,90.17
CHFJPY,20050407,171900,90.17,90.17,90.15,90.16
CHFJPY,20050407,172000,90.15,90.16,90.15,90.15
CHFJPY,20050407,172100,90.14,90.15,90.14,90.14
CHFJPY,20050407,172200,90.15,90.15,90.14,90.14
CHFJPY,20050407,172300,90.13,90.14,90.12,90.14
CHFJPY,20050407,172400,90.15,90.15,90.14,90.14
CHFJPY,20050407,172500,90.15,90.16,90.15,90.16
CHFJPY,20050407,172600,90.15,90.16,90.14,90.14
CHFJPY,20050407,172700,90.15,90.17,90.15,90.17
CHFJPY,20050407,172800,90.16,90.17,90.15,90.16
CHFJPY,20050407,172900,90.17,90.17,90.17,90.17
CHFJPY,20050407,173000,90.17,90.19,90.17,90.19
CHFJPY,20050407,173100,90.19,90.19,90.19,90.19
CHFJPY,20050407,173200,90.19,90.20,90.19,90.20
CHFJPY,20050407,173300,90.20,90.20,90.20,90.20
CHFJPY,20050407,173400,90.21,90.21,90.21,90.21
CHFJPY,20050407,173500,90.20,90.21,90.20,90.20
CHFJPY,20050407,173600,90.19,90.20,90.19,90.20
CHFJPY,20050407,173700,90.21,90.21,90.20,90.20
CHFJPY,20050407,173800,90.21,90.21,90.21,90.21
CHFJPY,20050407,173900,90.22,90.22,90.22,90.22
CHFJPY,20050407,174000,90.22,90.23,90.22,90.23
CHFJPY,20050407,174100,90.22,90.22,90.22,90.22
CHFJPY,20050407,174200,90.21,90.22,90.21,90.22
CHFJPY,20050407,174300,90.22,90.23,90.22,90.23
CHFJPY,20050407,174400,90.22,90.24,90.22,90.24
CHFJPY,20050407,174500,90.25,90.25,90.24,90.24
CHFJPY,20050407,174600,90.24,90.25,90.24,90.25
CHFJPY,20050407,174700,90.24,90.25,90.24,90.25
CHFJPY,20050407,174800,90.24,90.24,90.24,90.24
CHFJPY,20050407,174900,90.25,90.25,90.23,90.23
CHFJPY,20050407,175000,90.22,90.24,90.22,90.24
CHFJPY,20050407,175100,90.23,90.23,90.22,90.22
CHFJPY,20050407,175200,90.23,90.23,90.22,90.22
CHFJPY,20050407,175300,90.23,90.24,90.23,90.24
CHFJPY,20050407,175400,90.23,90.24,90.23,90.24
CHFJPY,20050407,175500,90.25,90.25,90.24,90.24
CHFJPY,20050407,175600,90.24,90.24,90.24,90.24
CHFJPY,20050407,175700,90.23,90.23,90.22,90.22
CHFJPY,20050407,175800,90.21,90.22,90.21,90.22
CHFJPY,20050407,175900,90.21,90.22,90.21,90.22
CHFJPY,20050407,180000,90.23,90.23,90.23,90.23
CHFJPY,20050407,180100,90.24,90.24,90.23,90.24
CHFJPY,20050407,180200,90.25,90.25,90.25,90.25
CHFJPY,20050407,180300,90.25,90.25,90.24,90.24
CHFJPY,20050407,180400,90.24,90.24,90.24,90.24
CHFJPY,20050407,180500,90.24,90.25,90.24,90.25
CHFJPY,20050407,180600,90.26,90.27,90.25,90.27
CHFJPY,20050407,180700,90.26,90.26,90.25,90.25
CHFJPY,20050407,180800,90.26,90.26,90.25,90.25
CHFJPY,20050407,180900,90.24,90.24,90.24,90.24
CHFJPY,20050407,181000,90.25,90.25,90.24,90.25
CHFJPY,20050407,181100,90.26,90.26,90.26,90.26
CHFJPY,20050407,181200,90.25,90.25,90.25,90.25
CHFJPY,20050407,181300,90.25,90.27,90.25,90.27
CHFJPY,20050407,181400,90.26,90.26,90.25,90.25
CHFJPY,20050407,181500,90.25,90.25,90.24,90.24
CHFJPY,20050407,181600,90.23,90.25,90.23,90.25
CHFJPY,20050407,181700,90.24,90.25,90.23,90.25
CHFJPY,20050407,181800,90.24,90.25,90.24,90.25
CHFJPY,20050407,181900,90.26,90.26,90.25,90.26
CHFJPY,20050407,182000,90.25,90.25,90.25,90.25
CHFJPY,20050407,182100,90.25,90.26,90.25,90.25
CHFJPY,20050407,182200,90.26,90.26,90.25,90.26
CHFJPY,20050407,182300,90.25,90.25,90.24,90.25
CHFJPY,20050407,182400,90.25,90.25,90.25,90.25
CHFJPY,20050407,182600,90.25,90.27,90.25,90.26
CHFJPY,20050407,182700,90.27,90.28,90.27,90.28
CHFJPY,20050407,182800,90.27,90.27,90.26,90.26
CHFJPY,20050407,182900,90.25,90.25,90.25,90.25
CHFJPY,20050407,183000,90.25,90.25,90.23,90.23
CHFJPY,20050407,183100,90.24,90.27,90.24,90.27
CHFJPY,20050407,183200,90.28,90.30,90.27,90.30
CHFJPY,20050407,183300,90.30,90.30,90.30,90.30
CHFJPY,20050407,183400,90.29,90.30,90.27,90.28
CHFJPY,20050407,183500,90.27,90.27,90.25,90.25
CHFJPY,20050407,183600,90.25,90.25,90.25,90.25
CHFJPY,20050407,183700,90.24,90.24,90.23,90.23
CHFJPY,20050407,183800,90.22,90.23,90.22,90.22
CHFJPY,20050407,183900,90.22,90.22,90.22,90.22
CHFJPY,20050407,184000,90.22,90.22,90.22,90.22
CHFJPY,20050407,184100,90.21,90.21,90.21,90.21
CHFJPY,20050407,184200,90.20,90.20,90.19,90.19
CHFJPY,20050407,184300,90.18,90.20,90.18,90.20
CHFJPY,20050407,184400,90.21,90.21,90.21,90.21
CHFJPY,20050407,184500,90.22,90.22,90.20,90.20
CHFJPY,20050407,184600,90.19,90.20,90.19,90.20
CHFJPY,20050407,184700,90.21,90.21,90.20,90.20
CHFJPY,20050407,184800,90.19,90.20,90.19,90.20
CHFJPY,20050407,184900,90.21,90.22,90.20,90.21
CHFJPY,20050407,185000,90.22,90.22,90.21,90.21
CHFJPY,20050407,185100,90.21,90.22,90.21,90.22
CHFJPY,20050407,185200,90.21,90.22,90.21,90.21
CHFJPY,20050407,185300,90.20,90.22,90.20,90.22
CHFJPY,20050407,185400,90.22,90.22,90.22,90.22
CHFJPY,20050407,185500,90.22,90.23,90.22,90.22
CHFJPY,20050407,185600,90.22,90.22,90.22,90.22
CHFJPY,20050407,185700,90.21,90.22,90.21,90.21
CHFJPY,20050407,185800,90.21,90.21,90.21,90.21
CHFJPY,20050407,185900,90.22,90.22,90.20,90.20
CHFJPY,20050407,190000,90.21,90.22,90.21,90.22
CHFJPY,20050407,190100,90.22,90.24,90.22,90.24
CHFJPY,20050407,190200,90.25,90.25,90.24,90.24
CHFJPY,20050407,190300,90.23,90.24,90.23,90.23
CHFJPY,20050407,190400,90.24,90.24,90.22,90.22
CHFJPY,20050407,190500,90.22,90.24,90.22,90.24
CHFJPY,20050407,190600,90.23,90.23,90.22,90.22
CHFJPY,20050407,190700,90.21,90.21,90.17,90.19
CHFJPY,20050407,190800,90.18,90.19,90.17,90.18
CHFJPY,20050407,190900,90.19,90.19,90.17,90.17
CHFJPY,20050407,191000,90.16,90.16,90.15,90.16
CHFJPY,20050407,191100,90.15,90.15,90.14,90.14
CHFJPY,20050407,191200,90.14,90.14,90.14,90.14
CHFJPY,20050407,191300,90.12,90.13,90.12,90.12
CHFJPY,20050407,191400,90.12,90.13,90.12,90.12
CHFJPY,20050407,191500,90.11,90.12,90.11,90.12
CHFJPY,20050407,191600,90.13,90.14,90.13,90.13
CHFJPY,20050407,191700,90.12,90.14,90.12,90.12
CHFJPY,20050407,191800,90.13,90.13,90.11,90.11
CHFJPY,20050407,191900,90.10,90.11,90.08,90.10
CHFJPY,20050407,192000,90.09,90.10,90.07,90.07
CHFJPY,20050407,192100,90.06,90.07,90.05,90.05
CHFJPY,20050407,192200,90.06,90.08,90.06,90.07
CHFJPY,20050407,192300,90.06,90.06,90.03,90.06
CHFJPY,20050407,192400,90.07,90.13,90.07,90.13
CHFJPY,20050407,192500,90.14,90.14,90.11,90.11
CHFJPY,20050407,192600,90.10,90.11,90.09,90.10
CHFJPY,20050407,192700,90.09,90.09,90.08,90.08
CHFJPY,20050407,192800,90.09,90.09,90.07,90.07
CHFJPY,20050407,192900,90.06,90.07,90.06,90.06
CHFJPY,20050407,193000,90.05,90.05,90.04,90.04
CHFJPY,20050407,193100,90.05,90.05,90.02,90.02
CHFJPY,20050407,193200,90.01,90.03,90.01,90.02
CHFJPY,20050407,193300,90.01,90.01,90.00,90.01
CHFJPY,20050407,193400,90.00,90.01,90.00,90.01
CHFJPY,20050407,193500,90.02,90.03,90.02,90.03
CHFJPY,20050407,193600,90.02,90.02,90.00,90.01
CHFJPY,20050407,193700,90.00,90.01,89.99,90.00
CHFJPY,20050407,193800,90.01,90.01,90.00,90.00
CHFJPY,20050407,193900,90.01,90.01,90.01,90.01
CHFJPY,20050407,194000,90.01,90.01,90.00,90.01
CHFJPY,20050407,194100,90.00,90.01,90.00,90.01
CHFJPY,20050407,194200,90.00,90.01,90.00,90.01
CHFJPY,20050407,194300,90.02,90.04,90.01,90.04
CHFJPY,20050407,194400,90.05,90.05,90.03,90.04
CHFJPY,20050407,194500,90.05,90.05,90.03,90.03
CHFJPY,20050407,194600,90.03,90.04,90.03,90.04
CHFJPY,20050407,194700,90.05,90.05,90.02,90.02
CHFJPY,20050407,194800,90.03,90.03,90.02,90.02
CHFJPY,20050407,194900,90.01,90.01,90.00,90.00
CHFJPY,20050407,195000,89.99,90.01,89.99,90.00
CHFJPY,20050407,195100,89.99,89.99,89.97,89.99
CHFJPY,20050407,195200,90.00,90.00,89.99,90.00
CHFJPY,20050407,195300,90.00,90.01,90.00,90.01
CHFJPY,20050407,195400,90.00,90.01,90.00,90.01
CHFJPY,20050407,195500,90.00,90.00,90.00,90.00
CHFJPY,20050407,195600,90.00,90.01,90.00,90.01
CHFJPY,20050407,195700,90.02,90.03,90.01,90.03
CHFJPY,20050407,195800,90.02,90.02,90.02,90.02
CHFJPY,20050407,195900,90.03,90.03,90.02,90.03
CHFJPY,20050407,200000,90.04,90.04,90.03,90.03
CHFJPY,20050407,200100,90.03,90.03,90.02,90.03
CHFJPY,20050407,200200,90.03,90.03,90.03,90.03
CHFJPY,20050407,200300,90.03,90.04,90.02,90.04
CHFJPY,20050407,200400,90.03,90.03,90.02,90.03
CHFJPY,20050407,200500,90.01,90.01,90.00,90.00
CHFJPY,20050407,200600,90.01,90.01,90.00,90.01
CHFJPY,20050407,200700,90.02,90.02,90.01,90.01
CHFJPY,20050407,200800,90.01,90.01,90.00,90.00
CHFJPY,20050407,200900,89.99,89.99,89.98,89.99
CHFJPY,20050407,201000,89.99,90.00,89.99,90.00
CHFJPY,20050407,201100,89.99,90.00,89.99,90.00
CHFJPY,20050407,201200,90.01,90.01,89.99,89.99
CHFJPY,20050407,201300,90.00,90.00,90.00,90.00
CHFJPY,20050407,201400,90.01,90.01,90.00,90.00
CHFJPY,20050407,201500,89.99,89.99,89.98,89.98
CHFJPY,20050407,201600,89.99,90.01,89.99,90.00
CHFJPY,20050407,201700,89.99,89.99,89.96,89.97
CHFJPY,20050407,201800,89.96,89.97,89.95,89.95
CHFJPY,20050407,201900,89.96,89.98,89.96,89.98
CHFJPY,20050407,202000,89.99,89.99,89.98,89.98
CHFJPY,20050407,202100,89.99,89.99,89.98,89.98
CHFJPY,20050407,202200,89.97,89.97,89.97,89.97
CHFJPY,20050407,202300,89.98,89.99,89.98,89.99
CHFJPY,20050407,202400,89.98,89.99,89.98,89.99
CHFJPY,20050407,202500,89.98,89.98,89.97,89.97
CHFJPY,20050407,202600,89.98,89.99,89.98,89.98
CHFJPY,20050407,202700,89.99,89.99,89.97,89.97
CHFJPY,20050407,202800,89.96,89.99,89.96,89.99
CHFJPY,20050407,202900,89.98,89.98,89.97,89.97
CHFJPY,20050407,203000,89.98,89.98,89.95,89.95
CHFJPY,20050407,203100,89.96,89.96,89.96,89.96
CHFJPY,20050407,203200,89.95,89.96,89.95,89.95
CHFJPY,20050407,203300,89.96,89.97,89.95,89.95
CHFJPY,20050407,203400,89.96,89.96,89.95,89.96
CHFJPY,20050407,203500,89.97,89.97,89.97,89.97
CHFJPY,20050407,203600,89.96,89.97,89.96,89.97
CHFJPY,20050407,203700,89.96,89.96,89.94,89.95
CHFJPY,20050407,203800,89.94,89.95,89.93,89.94
CHFJPY,20050407,203900,89.95,89.95,89.93,89.94
CHFJPY,20050407,204000,89.95,89.96,89.94,89.96
CHFJPY,20050407,204100,89.95,89.95,89.95,89.95
CHFJPY,20050407,204200,89.94,89.95,89.94,89.95
CHFJPY,20050407,204300,89.95,89.95,89.95,89.95
CHFJPY,20050407,204400,89.96,89.97,89.96,89.97
CHFJPY,20050407,204500,89.96,89.97,89.95,89.97
CHFJPY,20050407,204600,89.97,89.97,89.96,89.96
CHFJPY,20050407,204700,89.95,89.97,89.95,89.97
CHFJPY,20050407,204800,89.96,89.97,89.96,89.96
CHFJPY,20050407,204900,89.96,89.96,89.96,89.96
CHFJPY,20050407,205000,89.95,89.96,89.95,89.96
CHFJPY,20050407,205100,89.95,89.95,89.95,89.95
CHFJPY,20050407,205200,89.95,89.96,89.95,89.96
CHFJPY,20050407,205300,89.95,89.95,89.95,89.95
CHFJPY,20050407,205400,89.95,89.95,89.94,89.94
CHFJPY,20050407,205500,89.93,89.94,89.93,89.94
CHFJPY,20050407,205600,89.93,89.94,89.93,89.94
CHFJPY,20050407,205700,89.95,89.95,89.93,89.93
CHFJPY,20050407,205800,89.94,89.94,89.94,89.94
CHFJPY,20050407,205900,89.93,89.94,89.92,89.92
CHFJPY,20050407,210000,89.93,89.97,89.93,89.96
CHFJPY,20050407,210100,89.97,89.97,89.96,89.97
CHFJPY,20050407,210200,89.97,89.97,89.96,89.97
CHFJPY,20050407,210300,89.96,89.97,89.96,89.97
CHFJPY,20050407,210400,89.98,89.98,89.98,89.98
CHFJPY,20050407,210500,89.98,89.98,89.98,89.98
CHFJPY,20050407,210600,89.97,89.98,89.97,89.97
CHFJPY,20050407,210800,89.97,89.98,89.97,89.98
CHFJPY,20050407,210900,89.98,89.98,89.98,89.98
CHFJPY,20050407,211000,89.98,89.99,89.98,89.99
CHFJPY,20050407,211100,89.98,89.98,89.98,89.98
CHFJPY,20050407,211200,89.98,89.98,89.98,89.98
CHFJPY,20050407,211300,89.97,89.97,89.97,89.97
CHFJPY,20050407,211400,89.97,89.98,89.97,89.97
CHFJPY,20050407,211500,89.98,89.98,89.97,89.97
CHFJPY,20050407,211600,89.98,89.98,89.97,89.98
CHFJPY,20050407,211700,89.97,89.97,89.97,89.97
CHFJPY,20050407,211800,89.97,89.97,89.97,89.97
CHFJPY,20050407,211900,89.97,89.97,89.96,89.96
CHFJPY,20050407,212000,89.97,89.97,89.97,89.97
CHFJPY,20050407,212100,89.96,89.96,89.96,89.96
CHFJPY,20050407,212200,89.97,89.97,89.96,89.96
CHFJPY,20050407,212300,89.96,89.96,89.96,89.96
CHFJPY,20050407,212400,89.96,89.97,89.96,89.96
CHFJPY,20050407,212500,89.95,89.95,89.94,89.94
CHFJPY,20050407,212600,89.95,89.95,89.95,89.95
CHFJPY,20050407,212700,89.95,89.95,89.95,89.95
CHFJPY,20050407,212800,89.95,89.95,89.95,89.95
CHFJPY,20050407,212900,89.95,89.95,89.95,89.95
CHFJPY,20050407,213000,89.95,89.96,89.95,89.96
CHFJPY,20050407,213100,89.96,89.97,89.96,89.97
CHFJPY,20050407,213200,89.96,89.97,89.96,89.97
CHFJPY,20050407,213300,89.96,89.97,89.96,89.97
CHFJPY,20050407,213400,89.97,89.97,89.97,89.97
CHFJPY,20050407,213500,89.96,89.96,89.95,89.95
CHFJPY,20050407,213600,89.94,89.94,89.94,89.94
CHFJPY,20050407,213700,89.93,89.94,89.93,89.94
CHFJPY,20050407,213800,89.93,89.94,89.93,89.94
CHFJPY,20050407,213900,89.94,89.94,89.94,89.94
CHFJPY,20050407,214000,89.94,89.94,89.93,89.93
CHFJPY,20050407,214100,89.94,89.94,89.94,89.94
CHFJPY,20050407,214200,89.94,89.94,89.94,89.94
CHFJPY,20050407,214300,89.94,89.95,89.94,89.95
CHFJPY,20050407,214400,89.95,89.95,89.95,89.95
CHFJPY,20050407,214500,89.95,89.96,89.95,89.95
CHFJPY,20050407,214600,89.95,89.95,89.95,89.95
CHFJPY,20050407,214700,89.95,89.95,89.94,89.94
CHFJPY,20050407,214800,89.93,89.94,89.93,89.94
CHFJPY,20050407,214900,89.95,89.95,89.94,89.94
CHFJPY,20050407,215000,89.94,89.95,89.94,89.95
CHFJPY,20050407,215100,89.95,89.95,89.95,89.95
CHFJPY,20050407,215200,89.96,89.96,89.96,89.96
CHFJPY,20050407,215300,89.95,89.96,89.95,89.96
CHFJPY,20050407,215400,89.96,89.96,89.96,89.96
CHFJPY,20050407,215500,89.97,89.97,89.96,89.97
CHFJPY,20050407,215600,89.96,89.97,89.96,89.97
CHFJPY,20050407,215700,89.97,89.97,89.97,89.97
CHFJPY,20050407,215800,89.96,89.97,89.96,89.97
CHFJPY,20050407,215900,89.96,89.96,89.96,89.96
CHFJPY,20050407,220000,89.97,89.97,89.97,89.97
CHFJPY,20050407,220100,89.97,89.97,89.97,89.97
CHFJPY,20050407,220200,89.97,89.98,89.97,89.98
CHFJPY,20050407,220300,89.98,89.98,89.98,89.98
CHFJPY,20050407,220400,89.98,89.98,89.98,89.98
CHFJPY,20050407,220500,89.98,89.98,89.98,89.98
CHFJPY,20050407,220600,89.97,89.98,89.97,89.98
CHFJPY,20050407,220700,89.98,89.98,89.98,89.98
CHFJPY,20050407,220800,89.98,89.98,89.98,89.98
CHFJPY,20050407,220900,89.97,89.99,89.97,89.98
CHFJPY,20050407,221000,89.98,89.98,89.98,89.98
CHFJPY,20050407,221100,89.98,89.98,89.98,89.98
CHFJPY,20050407,221200,89.99,89.99,89.99,89.99
CHFJPY,20050407,221300,89.99,89.99,89.98,89.99
CHFJPY,20050407,221400,89.98,89.98,89.97,89.97
CHFJPY,20050407,221500,89.98,89.98,89.98,89.98
CHFJPY,20050407,221600,89.98,89.98,89.98,89.98
CHFJPY,20050407,221700,89.98,89.98,89.98,89.98
CHFJPY,20050407,221800,89.98,89.98,89.96,89.97
CHFJPY,20050407,221900,89.98,89.98,89.98,89.98
CHFJPY,20050407,222000,89.97,89.97,89.97,89.97
CHFJPY,20050407,222100,89.98,89.98,89.97,89.97
CHFJPY,20050407,222200,89.96,89.97,89.96,89.96
CHFJPY,20050407,222300,89.96,89.96,89.96,89.96
CHFJPY,20050407,222400,89.96,89.96,89.96,89.96
CHFJPY,20050407,222500,89.96,89.96,89.96,89.96
CHFJPY,20050407,222600,89.96,89.96,89.96,89.96
CHFJPY,20050407,222700,89.96,89.96,89.96,89.96
CHFJPY,20050407,222800,89.96,89.96,89.96,89.96
CHFJPY,20050407,222900,89.96,89.96,89.96,89.96
CHFJPY,20050407,223000,89.96,89.96,89.96,89.96
CHFJPY,20050407,223100,89.97,89.97,89.97,89.97
CHFJPY,20050407,223200,89.96,89.97,89.96,89.97
CHFJPY,20050407,223300,89.96,89.97,89.96,89.96
CHFJPY,20050407,223400,89.97,89.97,89.96,89.96
CHFJPY,20050407,223500,89.95,89.96,89.95,89.96
CHFJPY,20050407,223600,89.96,89.96,89.96,89.96
CHFJPY,20050407,223700,89.97,89.97,89.97,89.97
CHFJPY,20050407,223800,89.97,89.98,89.97,89.98
CHFJPY,20050407,223900,89.97,89.98,89.97,89.97
CHFJPY,20050407,224000,89.97,89.97,89.97,89.97
CHFJPY,20050407,224100,89.97,89.97,89.97,89.97
CHFJPY,20050407,224200,89.97,89.97,89.97,89.97
CHFJPY,20050407,224300,89.97,89.97,89.97,89.97
CHFJPY,20050407,224400,89.97,89.97,89.97,89.97
CHFJPY,20050407,224500,89.96,89.96,89.96,89.96
CHFJPY,20050407,224600,89.97,89.97,89.97,89.97
CHFJPY,20050407,224700,89.97,89.97,89.97,89.97
CHFJPY,20050407,224800,89.97,89.97,89.97,89.97
CHFJPY,20050407,224900,89.97,89.97,89.97,89.97
CHFJPY,20050407,225000,89.97,89.98,89.97,89.98
CHFJPY,20050407,225100,89.98,89.98,89.98,89.98
CHFJPY,20050407,225200,89.98,89.98,89.98,89.98
CHFJPY,20050407,225300,89.97,89.98,89.97,89.98
CHFJPY,20050407,225400,89.97,89.97,89.97,89.97
CHFJPY,20050407,225500,89.97,89.97,89.97,89.97
CHFJPY,20050407,225600,89.97,89.97,89.97,89.97
CHFJPY,20050407,225700,89.97,89.97,89.96,89.97
CHFJPY,20050407,225800,89.97,89.97,89.96,89.96
CHFJPY,20050407,225900,89.97,89.97,89.97,89.97
CHFJPY,20050407,230000,89.97,89.97,89.97,89.97
CHFJPY,20050407,230100,89.97,89.97,89.97,89.97
CHFJPY,20050407,230200,89.97,89.97,89.97,89.97
CHFJPY,20050407,230300,89.97,89.97,89.97,89.97
CHFJPY,20050407,230400,89.97,89.97,89.96,89.96
CHFJPY,20050407,230500,89.97,89.97,89.97,89.97
CHFJPY,20050407,230600,89.97,89.97,89.96,89.96
CHFJPY,20050407,230700,89.96,89.96,89.95,89.95
CHFJPY,20050407,230800,89.96,89.96,89.96,89.96
CHFJPY,20050407,230900,89.96,89.97,89.96,89.97
CHFJPY,20050407,231000,89.96,89.97,89.96,89.97
CHFJPY,20050407,231100,89.97,89.97,89.97,89.97
CHFJPY,20050407,231200,89.97,89.97,89.97,89.97
CHFJPY,20050407,231300,89.97,89.97,89.97,89.97
CHFJPY,20050407,231400,89.97,89.97,89.97,89.97
CHFJPY,20050407,231500,89.98,89.98,89.98,89.98
CHFJPY,20050407,231600,89.97,89.97,89.97,89.97
CHFJPY,20050407,231700,89.97,89.98,89.96,89.97
CHFJPY,20050407,231800,89.97,89.97,89.97,89.97
CHFJPY,20050407,231900,89.96,89.97,89.96,89.97
CHFJPY,20050407,232000,89.98,89.98,89.98,89.98
CHFJPY,20050407,232100,89.99,89.99,89.99,89.99
CHFJPY,20050407,232200,89.98,89.98,89.98,89.98
CHFJPY,20050407,232300,89.98,89.98,89.97,89.97
CHFJPY,20050407,232400,89.97,89.97,89.97,89.97
CHFJPY,20050407,232500,89.97,89.97,89.97,89.97
CHFJPY,20050407,232600,89.97,89.97,89.97,89.97
CHFJPY,20050407,232700,89.96,89.97,89.96,89.97
CHFJPY,20050407,232800,89.96,89.97,89.96,89.97
CHFJPY,20050407,232900,89.96,89.97,89.96,89.97
CHFJPY,20050407,233000,89.97,89.97,89.97,89.97
CHFJPY,20050407,233100,89.97,89.97,89.97,89.97
CHFJPY,20050407,233200,89.97,89.97,89.96,89.96
CHFJPY,20050407,233300,89.95,89.97,89.95,89.97
CHFJPY,20050407,233400,89.97,89.97,89.97,89.97
CHFJPY,20050407,233500,89.96,89.96,89.96,89.96
CHFJPY,20050407,233600,89.96,89.96,89.95,89.95
CHFJPY,20050407,233700,89.96,89.96,89.96,89.96
CHFJPY,20050407,233800,89.96,89.96,89.95,89.96
CHFJPY,20050407,233900,89.95,89.95,89.95,89.95
CHFJPY,20050407,234000,89.94,89.94,89.94,89.94
CHFJPY,20050407,234100,89.94,89.94,89.93,89.94
CHFJPY,20050407,234200,89.93,89.93,89.93,89.93
CHFJPY,20050407,234300,89.94,89.94,89.94,89.94
CHFJPY,20050407,234400,89.94,89.94,89.94,89.94
CHFJPY,20050407,234500,89.94,89.95,89.94,89.95
CHFJPY,20050407,234600,89.94,89.94,89.94,89.94
CHFJPY,20050407,234700,89.94,89.94,89.94,89.94
CHFJPY,20050407,234800,89.94,89.94,89.94,89.94
CHFJPY,20050407,234900,89.94,89.94,89.94,89.94
CHFJPY,20050407,235000,89.94,89.94,89.94,89.94
CHFJPY,20050407,235100,89.94,89.94,89.94,89.94
CHFJPY,20050407,235200,89.94,89.96,89.94,89.95
CHFJPY,20050407,235300,89.96,89.96,89.96,89.96
CHFJPY,20050407,235400,89.95,89.95,89.95,89.95
CHFJPY,20050407,235500,89.96,89.96,89.96,89.96
CHFJPY,20050407,235600,89.96,89.96,89.95,89.95
CHFJPY,20050407,235700,89.94,89.94,89.94,89.94
CHFJPY,20050407,235800,89.94,89.95,89.94,89.94
CHFJPY,20050407,235900,89.95,89.95,89.95,89.95
CHFJPY,20050408,000000,89.95,89.95,89.95,89.95
USDCAD,20050407,000100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,000200,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,000300,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,000400,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,000500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,000600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,000700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,000800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,000900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,001000,1.2221,1.2222,1.2221,1.2222
USDCAD,20050407,001100,1.2222,1.2223,1.2222,1.2222
USDCAD,20050407,001200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,001300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,001400,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,001500,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,001600,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,001700,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,001800,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,001900,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,002000,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,002100,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,002200,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,002300,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,002400,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,002500,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,002600,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,002700,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,002800,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,002900,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,003000,1.2223,1.2228,1.2223,1.2228
USDCAD,20050407,003100,1.2228,1.2229,1.2228,1.2229
USDCAD,20050407,003200,1.2230,1.2230,1.2228,1.2228
USDCAD,20050407,003300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,003400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,003500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,003600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,003700,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,003800,1.2228,1.2229,1.2228,1.2229
USDCAD,20050407,003900,1.2229,1.2230,1.2229,1.2229
USDCAD,20050407,004000,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,004100,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,004200,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,004300,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,004400,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,004500,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,004600,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,004700,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,004800,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,004900,1.2229,1.2229,1.2228,1.2228
USDCAD,20050407,005000,1.2228,1.2229,1.2228,1.2229
USDCAD,20050407,005100,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,005200,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,005300,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,005400,1.2229,1.2230,1.2229,1.2230
USDCAD,20050407,005500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,005600,1.2230,1.2230,1.2229,1.2229
USDCAD,20050407,005700,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,005800,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,005900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,010000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,010100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,010200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,010300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,010400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,010500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,010600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,010700,1.2228,1.2228,1.2227,1.2227
USDCAD,20050407,010800,1.2227,1.2227,1.2226,1.2226
USDCAD,20050407,010900,1.2227,1.2227,1.2227,1.2227
USDCAD,20050407,011000,1.2227,1.2227,1.2227,1.2227
USDCAD,20050407,011100,1.2227,1.2227,1.2227,1.2227
USDCAD,20050407,011200,1.2227,1.2227,1.2227,1.2227
USDCAD,20050407,011300,1.2227,1.2227,1.2227,1.2227
USDCAD,20050407,011400,1.2227,1.2227,1.2227,1.2227
USDCAD,20050407,011500,1.2227,1.2227,1.2227,1.2227
USDCAD,20050407,011600,1.2227,1.2227,1.2226,1.2226
USDCAD,20050407,011700,1.2227,1.2227,1.2227,1.2227
USDCAD,20050407,011800,1.2227,1.2227,1.2227,1.2227
USDCAD,20050407,011900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,012000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,012100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,012200,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,012300,1.2226,1.2226,1.2225,1.2226
USDCAD,20050407,012400,1.2226,1.2226,1.2225,1.2225
USDCAD,20050407,012500,1.2225,1.2226,1.2225,1.2226
USDCAD,20050407,012600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,012700,1.2226,1.2227,1.2226,1.2227
USDCAD,20050407,012800,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,012900,1.2228,1.2228,1.2226,1.2226
USDCAD,20050407,013000,1.2226,1.2228,1.2226,1.2228
USDCAD,20050407,013100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,013200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,013300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,013400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,013500,1.2228,1.2229,1.2228,1.2228
USDCAD,20050407,013600,1.2228,1.2229,1.2228,1.2229
USDCAD,20050407,013700,1.2230,1.2230,1.2228,1.2229
USDCAD,20050407,013800,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,013900,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,014000,1.2229,1.2230,1.2229,1.2230
USDCAD,20050407,014100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,014200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,014300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,014400,1.2230,1.2230,1.2226,1.2229
USDCAD,20050407,014500,1.2230,1.2230,1.2229,1.2229
USDCAD,20050407,014600,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,014700,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,014800,1.2229,1.2229,1.2228,1.2228
USDCAD,20050407,014900,1.2229,1.2229,1.2228,1.2228
USDCAD,20050407,015000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,015100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,015200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,015300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,015400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,015500,1.2228,1.2230,1.2228,1.2230
USDCAD,20050407,015600,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,015700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,015800,1.2231,1.2231,1.2230,1.2230
USDCAD,20050407,015900,1.2230,1.2231,1.2230,1.2231
USDCAD,20050407,020000,1.2232,1.2232,1.2230,1.2230
USDCAD,20050407,020100,1.2231,1.2231,1.2230,1.2230
USDCAD,20050407,020200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,020300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,020400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,020500,1.2230,1.2231,1.2230,1.2230
USDCAD,20050407,020600,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,020700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,020800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,020900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,021000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,021100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,021200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,021300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,021400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,021500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,021600,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,021700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,021800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,021900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,022000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,022100,1.2230,1.2230,1.2229,1.2229
USDCAD,20050407,022200,1.2229,1.2229,1.2228,1.2228
USDCAD,20050407,022300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,022400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,022500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,022600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,022700,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,022800,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,022900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,023000,1.2228,1.2228,1.2225,1.2225
USDCAD,20050407,023100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,023200,1.2226,1.2227,1.2226,1.2226
USDCAD,20050407,023300,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,023400,1.2226,1.2226,1.2225,1.2225
USDCAD,20050407,023500,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,023600,1.2224,1.2224,1.2222,1.2222
USDCAD,20050407,023700,1.2222,1.2222,1.2221,1.2222
USDCAD,20050407,023800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,023900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,024000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,024100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,024200,1.2222,1.2222,1.2221,1.2221
USDCAD,20050407,024300,1.2220,1.2221,1.2220,1.2221
USDCAD,20050407,024400,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,024500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,024600,1.2221,1.2222,1.2221,1.2222
USDCAD,20050407,024700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,024800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,024900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,025000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,025100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,025200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,025300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,025400,1.2222,1.2222,1.2221,1.2222
USDCAD,20050407,025500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,025600,1.2220,1.2221,1.2220,1.2221
USDCAD,20050407,025700,1.2221,1.2221,1.2220,1.2221
USDCAD,20050407,025800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,025900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,030000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,030100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,030200,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,030300,1.2221,1.2221,1.2220,1.2221
USDCAD,20050407,030400,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,030500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,030600,1.2220,1.2221,1.2220,1.2221
USDCAD,20050407,030700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,030800,1.2221,1.2221,1.2220,1.2221
USDCAD,20050407,030900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,031000,1.2222,1.2223,1.2222,1.2223
USDCAD,20050407,031100,1.2222,1.2223,1.2221,1.2221
USDCAD,20050407,031200,1.2222,1.2223,1.2221,1.2222
USDCAD,20050407,031300,1.2221,1.2223,1.2221,1.2223
USDCAD,20050407,031400,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,031500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,031600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,031700,1.2222,1.2222,1.2220,1.2220
USDCAD,20050407,031800,1.2220,1.2220,1.2220,1.2220
USDCAD,20050407,031900,1.2220,1.2220,1.2220,1.2220
USDCAD,20050407,032000,1.2220,1.2220,1.2220,1.2220
USDCAD,20050407,032100,1.2220,1.2220,1.2220,1.2220
USDCAD,20050407,032200,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,032300,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,032400,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,032500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,032600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,032700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,032800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,032900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,033000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050407,033100,1.2221,1.2221,1.2217,1.2217
USDCAD,20050407,033200,1.2217,1.2217,1.2217,1.2217
USDCAD,20050407,033300,1.2217,1.2217,1.2212,1.2212
USDCAD,20050407,033400,1.2214,1.2214,1.2207,1.2207
USDCAD,20050407,033500,1.2207,1.2210,1.2207,1.2209
USDCAD,20050407,033600,1.2209,1.2209,1.2207,1.2207
USDCAD,20050407,033700,1.2207,1.2207,1.2207,1.2207
USDCAD,20050407,033800,1.2207,1.2209,1.2207,1.2209
USDCAD,20050407,033900,1.2209,1.2210,1.2209,1.2209
USDCAD,20050407,034000,1.2209,1.2210,1.2208,1.2209
USDCAD,20050407,034100,1.2209,1.2210,1.2209,1.2210
USDCAD,20050407,034200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,034300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,034400,1.2210,1.2210,1.2208,1.2208
USDCAD,20050407,034500,1.2208,1.2208,1.2207,1.2208
USDCAD,20050407,034600,1.2207,1.2209,1.2207,1.2209
USDCAD,20050407,034700,1.2209,1.2209,1.2208,1.2208
USDCAD,20050407,034800,1.2209,1.2211,1.2209,1.2211
USDCAD,20050407,034900,1.2210,1.2211,1.2210,1.2210
USDCAD,20050407,035000,1.2209,1.2210,1.2207,1.2207
USDCAD,20050407,035100,1.2207,1.2208,1.2207,1.2208
USDCAD,20050407,035200,1.2209,1.2209,1.2209,1.2209
USDCAD,20050407,035300,1.2209,1.2209,1.2209,1.2209
USDCAD,20050407,035400,1.2208,1.2209,1.2207,1.2209
USDCAD,20050407,035500,1.2209,1.2209,1.2209,1.2209
USDCAD,20050407,035600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,035700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,035800,1.2210,1.2210,1.2209,1.2209
USDCAD,20050407,035900,1.2209,1.2209,1.2208,1.2208
USDCAD,20050407,040000,1.2207,1.2207,1.2206,1.2206
USDCAD,20050407,040100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,040200,1.2206,1.2207,1.2206,1.2207
USDCAD,20050407,040300,1.2207,1.2207,1.2207,1.2207
USDCAD,20050407,040400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,040500,1.2205,1.2206,1.2205,1.2206
USDCAD,20050407,040600,1.2206,1.2206,1.2205,1.2205
USDCAD,20050407,040700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,040800,1.2203,1.2203,1.2202,1.2202
USDCAD,20050407,040900,1.2202,1.2202,1.2201,1.2201
USDCAD,20050407,041000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,041100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,041200,1.2201,1.2203,1.2200,1.2203
USDCAD,20050407,041300,1.2203,1.2204,1.2202,1.2202
USDCAD,20050407,041400,1.2202,1.2205,1.2202,1.2205
USDCAD,20050407,041500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050407,041600,1.2205,1.2205,1.2204,1.2204
USDCAD,20050407,041700,1.2205,1.2205,1.2204,1.2204
USDCAD,20050407,041800,1.2203,1.2204,1.2203,1.2204
USDCAD,20050407,041900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,042000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,042100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,042200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,042300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050407,042400,1.2205,1.2205,1.2203,1.2203
USDCAD,20050407,042500,1.2203,1.2205,1.2202,1.2205
USDCAD,20050407,042600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050407,042700,1.2204,1.2204,1.2203,1.2203
USDCAD,20050407,042800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,042900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,043000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,043100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,043200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,043300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,043400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,043500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,043600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,043700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,043800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,043900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,044000,1.2202,1.2204,1.2202,1.2204
USDCAD,20050407,044100,1.2204,1.2204,1.2203,1.2203
USDCAD,20050407,044200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,044300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,044400,1.2203,1.2203,1.2200,1.2201
USDCAD,20050407,044500,1.2202,1.2203,1.2199,1.2202
USDCAD,20050407,044600,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,044700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,044800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,044900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,045000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,045100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,045200,1.2199,1.2199,1.2198,1.2198
USDCAD,20050407,045300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,045400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,045500,1.2198,1.2200,1.2198,1.2200
USDCAD,20050407,045600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,045700,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,045800,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,045900,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,050000,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,050100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,050200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,050300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,050400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,050500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,050600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,050700,1.2201,1.2202,1.2201,1.2201
USDCAD,20050407,050800,1.2203,1.2204,1.2203,1.2204
USDCAD,20050407,050900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,051000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,051100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,051200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,051300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,051400,1.2203,1.2203,1.2201,1.2202
USDCAD,20050407,051500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,051600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,051700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,051800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,051900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,052000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,052100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,052200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,052300,1.2202,1.2202,1.2200,1.2200
USDCAD,20050407,052400,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,052500,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,052600,1.2201,1.2202,1.2201,1.2202
USDCAD,20050407,052700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,052800,1.2203,1.2204,1.2203,1.2204
USDCAD,20050407,052900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,053000,1.2205,1.2205,1.2204,1.2204
USDCAD,20050407,053100,1.2204,1.2205,1.2204,1.2205
USDCAD,20050407,053200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050407,053300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050407,053400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,053500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,053600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,053700,1.2206,1.2206,1.2204,1.2204
USDCAD,20050407,053800,1.2204,1.2204,1.2202,1.2202
USDCAD,20050407,053900,1.2202,1.2202,1.2201,1.2201
USDCAD,20050407,054000,1.2201,1.2201,1.2200,1.2201
USDCAD,20050407,054100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,054200,1.2202,1.2202,1.2201,1.2201
USDCAD,20050407,054300,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,054400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,054500,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,054600,1.2200,1.2200,1.2199,1.2200
USDCAD,20050407,054700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,054800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,054900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,055000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,055100,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,055200,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,055300,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,055400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,055500,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,055600,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,055700,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,055800,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,055900,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,060000,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,060100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,060200,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,060300,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,060400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,060500,1.2201,1.2202,1.2201,1.2202
USDCAD,20050407,060600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,060700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,060800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,060900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,061000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,061100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,061200,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,061300,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,061400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,061500,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,061600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,061700,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,061800,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,061900,1.2200,1.2202,1.2200,1.2202
USDCAD,20050407,062000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,062100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,062200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,062300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,062400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,062500,1.2202,1.2202,1.2201,1.2202
USDCAD,20050407,062600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,062700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,062800,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,062900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,063000,1.2200,1.2204,1.2200,1.2204
USDCAD,20050407,063100,1.2203,1.2204,1.2203,1.2204
USDCAD,20050407,063200,1.2204,1.2205,1.2204,1.2205
USDCAD,20050407,063300,1.2206,1.2206,1.2204,1.2204
USDCAD,20050407,063400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,063500,1.2204,1.2204,1.2203,1.2204
USDCAD,20050407,063600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,063700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,063800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,063900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,064000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,064100,1.2203,1.2203,1.2202,1.2202
USDCAD,20050407,064200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,064300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,064400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,064500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,064600,1.2202,1.2203,1.2202,1.2203
USDCAD,20050407,064700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,064800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,064900,1.2203,1.2203,1.2202,1.2202
USDCAD,20050407,065000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,065100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,065200,1.2202,1.2202,1.2201,1.2202
USDCAD,20050407,065300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,065400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,065500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,065600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,065700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,065800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,065900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,070000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,070100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,070200,1.2202,1.2202,1.2201,1.2201
USDCAD,20050407,070300,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,070400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,070500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,070600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,070700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,070800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,070900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,071000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,071100,1.2200,1.2200,1.2199,1.2199
USDCAD,20050407,071200,1.2199,1.2199,1.2198,1.2198
USDCAD,20050407,071300,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,071400,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,071500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,071600,1.2198,1.2199,1.2198,1.2199
USDCAD,20050407,071700,1.2199,1.2199,1.2199,1.2199
USDCAD,20050407,071800,1.2199,1.2199,1.2199,1.2199
USDCAD,20050407,071900,1.2199,1.2199,1.2198,1.2198
USDCAD,20050407,072000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,072100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,072200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,072300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,072400,1.2198,1.2199,1.2198,1.2199
USDCAD,20050407,072500,1.2199,1.2199,1.2199,1.2199
USDCAD,20050407,072600,1.2199,1.2199,1.2199,1.2199
USDCAD,20050407,072700,1.2199,1.2200,1.2199,1.2200
USDCAD,20050407,072800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,072900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,073000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,073100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,073200,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,073300,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,073400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,073500,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,073600,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,073700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,073800,1.2200,1.2200,1.2198,1.2199
USDCAD,20050407,073900,1.2199,1.2199,1.2199,1.2199
USDCAD,20050407,074000,1.2199,1.2199,1.2199,1.2199
USDCAD,20050407,074100,1.2199,1.2199,1.2199,1.2199
USDCAD,20050407,074200,1.2199,1.2199,1.2199,1.2199
USDCAD,20050407,074300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,074400,1.2200,1.2200,1.2199,1.2200
USDCAD,20050407,074500,1.2200,1.2204,1.2200,1.2204
USDCAD,20050407,074600,1.2205,1.2205,1.2204,1.2204
USDCAD,20050407,074700,1.2204,1.2204,1.2203,1.2203
USDCAD,20050407,074800,1.2202,1.2202,1.2201,1.2202
USDCAD,20050407,074900,1.2203,1.2204,1.2203,1.2204
USDCAD,20050407,075000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,075100,1.2204,1.2204,1.2201,1.2202
USDCAD,20050407,075200,1.2203,1.2204,1.2201,1.2201
USDCAD,20050407,075300,1.2200,1.2200,1.2196,1.2198
USDCAD,20050407,075400,1.2198,1.2198,1.2197,1.2197
USDCAD,20050407,075500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,075600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,075700,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,075800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,075900,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,080000,1.2197,1.2198,1.2197,1.2197
USDCAD,20050407,080100,1.2196,1.2197,1.2196,1.2197
USDCAD,20050407,080200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,080300,1.2198,1.2198,1.2196,1.2196
USDCAD,20050407,080400,1.2196,1.2196,1.2195,1.2195
USDCAD,20050407,080500,1.2194,1.2196,1.2194,1.2196
USDCAD,20050407,080600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050407,080700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050407,080800,1.2196,1.2197,1.2196,1.2196
USDCAD,20050407,080900,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,081000,1.2196,1.2197,1.2196,1.2197
USDCAD,20050407,081100,1.2197,1.2198,1.2197,1.2198
USDCAD,20050407,081200,1.2197,1.2197,1.2196,1.2196
USDCAD,20050407,081300,1.2196,1.2197,1.2196,1.2197
USDCAD,20050407,081400,1.2197,1.2197,1.2196,1.2197
USDCAD,20050407,081500,1.2198,1.2200,1.2198,1.2199
USDCAD,20050407,081600,1.2198,1.2198,1.2196,1.2196
USDCAD,20050407,081700,1.2196,1.2197,1.2196,1.2197
USDCAD,20050407,081800,1.2198,1.2198,1.2197,1.2197
USDCAD,20050407,081900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050407,082000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050407,082100,1.2197,1.2199,1.2197,1.2199
USDCAD,20050407,082200,1.2199,1.2201,1.2199,1.2201
USDCAD,20050407,082300,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,082400,1.2199,1.2199,1.2198,1.2198
USDCAD,20050407,082500,1.2197,1.2198,1.2193,1.2193
USDCAD,20050407,082600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050407,082700,1.2194,1.2194,1.2193,1.2193
USDCAD,20050407,082800,1.2193,1.2194,1.2193,1.2194
USDCAD,20050407,082900,1.2194,1.2195,1.2194,1.2195
USDCAD,20050407,083000,1.2194,1.2194,1.2193,1.2193
USDCAD,20050407,083100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050407,083200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050407,083300,1.2192,1.2192,1.2192,1.2192
USDCAD,20050407,083400,1.2192,1.2192,1.2192,1.2192
USDCAD,20050407,083500,1.2192,1.2192,1.2192,1.2192
USDCAD,20050407,083600,1.2192,1.2193,1.2192,1.2192
USDCAD,20050407,083700,1.2193,1.2193,1.2191,1.2191
USDCAD,20050407,083800,1.2192,1.2193,1.2191,1.2191
USDCAD,20050407,083900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050407,084000,1.2190,1.2190,1.2189,1.2189
USDCAD,20050407,084100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050407,084200,1.2190,1.2190,1.2189,1.2189
USDCAD,20050407,084300,1.2188,1.2188,1.2186,1.2188
USDCAD,20050407,084400,1.2187,1.2189,1.2187,1.2188
USDCAD,20050407,084500,1.2189,1.2190,1.2189,1.2190
USDCAD,20050407,084600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050407,084700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050407,084800,1.2190,1.2191,1.2190,1.2191
USDCAD,20050407,084900,1.2192,1.2197,1.2192,1.2197
USDCAD,20050407,085000,1.2198,1.2203,1.2198,1.2201
USDCAD,20050407,085100,1.2201,1.2201,1.2199,1.2199
USDCAD,20050407,085200,1.2199,1.2199,1.2198,1.2199
USDCAD,20050407,085300,1.2200,1.2204,1.2200,1.2204
USDCAD,20050407,085400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050407,085500,1.2205,1.2205,1.2201,1.2204
USDCAD,20050407,085600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050407,085700,1.2205,1.2205,1.2204,1.2204
USDCAD,20050407,085800,1.2204,1.2204,1.2203,1.2204
USDCAD,20050407,085900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,090000,1.2204,1.2204,1.2203,1.2203
USDCAD,20050407,090100,1.2202,1.2204,1.2202,1.2204
USDCAD,20050407,090200,1.2204,1.2204,1.2203,1.2204
USDCAD,20050407,090300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050407,090400,1.2206,1.2207,1.2206,1.2207
USDCAD,20050407,090500,1.2206,1.2210,1.2206,1.2208
USDCAD,20050407,090600,1.2207,1.2210,1.2207,1.2209
USDCAD,20050407,090700,1.2209,1.2209,1.2208,1.2208
USDCAD,20050407,090800,1.2207,1.2207,1.2206,1.2207
USDCAD,20050407,090900,1.2207,1.2208,1.2207,1.2208
USDCAD,20050407,091000,1.2207,1.2210,1.2207,1.2209
USDCAD,20050407,091100,1.2211,1.2211,1.2210,1.2210
USDCAD,20050407,091200,1.2209,1.2209,1.2208,1.2208
USDCAD,20050407,091300,1.2208,1.2208,1.2207,1.2207
USDCAD,20050407,091400,1.2207,1.2207,1.2207,1.2207
USDCAD,20050407,091500,1.2207,1.2207,1.2207,1.2207
USDCAD,20050407,091600,1.2208,1.2208,1.2207,1.2208
USDCAD,20050407,091700,1.2208,1.2208,1.2207,1.2207
USDCAD,20050407,091800,1.2208,1.2210,1.2208,1.2210
USDCAD,20050407,091900,1.2211,1.2211,1.2210,1.2211
USDCAD,20050407,092000,1.2211,1.2211,1.2209,1.2209
USDCAD,20050407,092100,1.2210,1.2210,1.2209,1.2209
USDCAD,20050407,092200,1.2209,1.2209,1.2209,1.2209
USDCAD,20050407,092300,1.2209,1.2209,1.2206,1.2206
USDCAD,20050407,092400,1.2206,1.2206,1.2204,1.2204
USDCAD,20050407,092500,1.2204,1.2204,1.2203,1.2203
USDCAD,20050407,092600,1.2203,1.2203,1.2202,1.2202
USDCAD,20050407,092700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050407,092800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,092900,1.2202,1.2202,1.2200,1.2200
USDCAD,20050407,093000,1.2200,1.2201,1.2200,1.2200
USDCAD,20050407,093100,1.2199,1.2200,1.2196,1.2196
USDCAD,20050407,093200,1.2197,1.2198,1.2192,1.2193
USDCAD,20050407,093300,1.2192,1.2192,1.2191,1.2192
USDCAD,20050407,093400,1.2191,1.2191,1.2190,1.2191
USDCAD,20050407,093500,1.2190,1.2191,1.2190,1.2190
USDCAD,20050407,093600,1.2191,1.2191,1.2189,1.2189
USDCAD,20050407,093700,1.2186,1.2187,1.2186,1.2186
USDCAD,20050407,093800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050407,093900,1.2184,1.2185,1.2184,1.2185
USDCAD,20050407,094000,1.2185,1.2185,1.2183,1.2183
USDCAD,20050407,094100,1.2182,1.2182,1.2181,1.2182
USDCAD,20050407,094200,1.2181,1.2182,1.2180,1.2182
USDCAD,20050407,094300,1.2182,1.2182,1.2179,1.2180
USDCAD,20050407,094400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050407,094500,1.2179,1.2179,1.2178,1.2178
USDCAD,20050407,094600,1.2177,1.2179,1.2177,1.2179
USDCAD,20050407,094700,1.2180,1.2184,1.2180,1.2183
USDCAD,20050407,094800,1.2182,1.2182,1.2181,1.2182
USDCAD,20050407,094900,1.2183,1.2183,1.2182,1.2182
USDCAD,20050407,095000,1.2182,1.2183,1.2182,1.2183
USDCAD,20050407,095100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050407,095200,1.2181,1.2187,1.2180,1.2187
USDCAD,20050407,095300,1.2187,1.2190,1.2186,1.2190
USDCAD,20050407,095400,1.2189,1.2190,1.2188,1.2189
USDCAD,20050407,095500,1.2189,1.2191,1.2189,1.2190
USDCAD,20050407,095600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050407,095700,1.2189,1.2189,1.2189,1.2189
USDCAD,20050407,095800,1.2188,1.2190,1.2188,1.2190
USDCAD,20050407,095900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050407,100000,1.2189,1.2190,1.2189,1.2190
USDCAD,20050407,100100,1.2190,1.2190,1.2189,1.2189
USDCAD,20050407,100200,1.2189,1.2189,1.2187,1.2187
USDCAD,20050407,100300,1.2186,1.2188,1.2186,1.2188
USDCAD,20050407,100400,1.2189,1.2189,1.2187,1.2187
USDCAD,20050407,100500,1.2188,1.2189,1.2187,1.2188
USDCAD,20050407,100600,1.2189,1.2195,1.2189,1.2194
USDCAD,20050407,100700,1.2193,1.2196,1.2193,1.2196
USDCAD,20050407,100800,1.2197,1.2197,1.2190,1.2192
USDCAD,20050407,100900,1.2193,1.2194,1.2193,1.2193
USDCAD,20050407,101000,1.2194,1.2195,1.2194,1.2194
USDCAD,20050407,101100,1.2194,1.2194,1.2193,1.2194
USDCAD,20050407,101200,1.2195,1.2197,1.2194,1.2197
USDCAD,20050407,101300,1.2199,1.2202,1.2199,1.2202
USDCAD,20050407,101400,1.2203,1.2206,1.2203,1.2206
USDCAD,20050407,101500,1.2205,1.2206,1.2205,1.2206
USDCAD,20050407,101600,1.2206,1.2206,1.2205,1.2206
USDCAD,20050407,101700,1.2205,1.2206,1.2205,1.2206
USDCAD,20050407,101800,1.2206,1.2206,1.2204,1.2204
USDCAD,20050407,101900,1.2203,1.2203,1.2201,1.2203
USDCAD,20050407,102000,1.2203,1.2203,1.2200,1.2201
USDCAD,20050407,102100,1.2202,1.2203,1.2202,1.2203
USDCAD,20050407,102200,1.2203,1.2203,1.2200,1.2200
USDCAD,20050407,102300,1.2198,1.2201,1.2197,1.2201
USDCAD,20050407,102400,1.2200,1.2201,1.2198,1.2198
USDCAD,20050407,102500,1.2199,1.2202,1.2199,1.2202
USDCAD,20050407,102600,1.2203,1.2203,1.2201,1.2201
USDCAD,20050407,102700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050407,102800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,102900,1.2202,1.2202,1.2200,1.2200
USDCAD,20050407,103000,1.2200,1.2200,1.2197,1.2197
USDCAD,20050407,103100,1.2196,1.2199,1.2196,1.2198
USDCAD,20050407,103200,1.2198,1.2200,1.2198,1.2199
USDCAD,20050407,103300,1.2199,1.2199,1.2191,1.2193
USDCAD,20050407,103400,1.2194,1.2200,1.2194,1.2200
USDCAD,20050407,103500,1.2202,1.2202,1.2197,1.2198
USDCAD,20050407,103600,1.2198,1.2199,1.2198,1.2198
USDCAD,20050407,103700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,103800,1.2198,1.2199,1.2198,1.2199
USDCAD,20050407,103900,1.2199,1.2200,1.2199,1.2200
USDCAD,20050407,104000,1.2199,1.2199,1.2197,1.2197
USDCAD,20050407,104100,1.2196,1.2198,1.2196,1.2197
USDCAD,20050407,104200,1.2196,1.2197,1.2196,1.2196
USDCAD,20050407,104300,1.2196,1.2197,1.2196,1.2196
USDCAD,20050407,104400,1.2196,1.2196,1.2193,1.2193
USDCAD,20050407,104500,1.2192,1.2193,1.2189,1.2190
USDCAD,20050407,104600,1.2190,1.2190,1.2189,1.2189
USDCAD,20050407,104700,1.2188,1.2189,1.2188,1.2189
USDCAD,20050407,104800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050407,104900,1.2190,1.2191,1.2190,1.2191
USDCAD,20050407,105000,1.2191,1.2191,1.2190,1.2191
USDCAD,20050407,105100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050407,105200,1.2191,1.2191,1.2189,1.2189
USDCAD,20050407,105300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050407,105400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050407,105500,1.2190,1.2190,1.2189,1.2189
USDCAD,20050407,105600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050407,105700,1.2188,1.2189,1.2188,1.2189
USDCAD,20050407,105800,1.2190,1.2191,1.2190,1.2190
USDCAD,20050407,105900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050407,110000,1.2191,1.2198,1.2191,1.2196
USDCAD,20050407,110100,1.2194,1.2196,1.2193,1.2193
USDCAD,20050407,110200,1.2194,1.2195,1.2194,1.2195
USDCAD,20050407,110300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050407,110400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050407,110500,1.2195,1.2195,1.2195,1.2195
USDCAD,20050407,110600,1.2195,1.2195,1.2195,1.2195
USDCAD,20050407,110700,1.2196,1.2196,1.2195,1.2195
USDCAD,20050407,110800,1.2195,1.2195,1.2194,1.2194
USDCAD,20050407,110900,1.2194,1.2195,1.2194,1.2195
USDCAD,20050407,111000,1.2195,1.2196,1.2195,1.2196
USDCAD,20050407,111100,1.2195,1.2195,1.2195,1.2195
USDCAD,20050407,111200,1.2195,1.2196,1.2195,1.2196
USDCAD,20050407,111300,1.2195,1.2196,1.2194,1.2196
USDCAD,20050407,111400,1.2197,1.2197,1.2196,1.2196
USDCAD,20050407,111500,1.2195,1.2196,1.2195,1.2196
USDCAD,20050407,111600,1.2195,1.2197,1.2195,1.2196
USDCAD,20050407,111700,1.2197,1.2197,1.2196,1.2196
USDCAD,20050407,111800,1.2196,1.2196,1.2196,1.2196
USDCAD,20050407,111900,1.2196,1.2197,1.2196,1.2197
USDCAD,20050407,112000,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,112100,1.2197,1.2201,1.2197,1.2200
USDCAD,20050407,112200,1.2201,1.2201,1.2198,1.2198
USDCAD,20050407,112300,1.2198,1.2201,1.2198,1.2201
USDCAD,20050407,112400,1.2202,1.2202,1.2201,1.2201
USDCAD,20050407,112500,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,112600,1.2201,1.2202,1.2198,1.2200
USDCAD,20050407,112700,1.2200,1.2201,1.2200,1.2200
USDCAD,20050407,112800,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,112900,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,113000,1.2201,1.2201,1.2197,1.2198
USDCAD,20050407,113100,1.2198,1.2200,1.2198,1.2198
USDCAD,20050407,113200,1.2197,1.2197,1.2196,1.2197
USDCAD,20050407,113300,1.2198,1.2203,1.2198,1.2200
USDCAD,20050407,113400,1.2199,1.2200,1.2198,1.2200
USDCAD,20050407,113500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,113600,1.2199,1.2199,1.2193,1.2193
USDCAD,20050407,113700,1.2193,1.2193,1.2190,1.2190
USDCAD,20050407,113800,1.2190,1.2193,1.2189,1.2193
USDCAD,20050407,113900,1.2192,1.2192,1.2191,1.2192
USDCAD,20050407,114000,1.2191,1.2192,1.2190,1.2191
USDCAD,20050407,114100,1.2192,1.2195,1.2192,1.2195
USDCAD,20050407,114200,1.2195,1.2195,1.2195,1.2195
USDCAD,20050407,114300,1.2196,1.2196,1.2193,1.2193
USDCAD,20050407,114400,1.2192,1.2195,1.2192,1.2193
USDCAD,20050407,114500,1.2192,1.2198,1.2192,1.2198
USDCAD,20050407,114600,1.2200,1.2200,1.2196,1.2199
USDCAD,20050407,114700,1.2199,1.2200,1.2199,1.2200
USDCAD,20050407,114800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,114900,1.2200,1.2200,1.2199,1.2199
USDCAD,20050407,115000,1.2200,1.2202,1.2198,1.2198
USDCAD,20050407,115100,1.2197,1.2198,1.2196,1.2198
USDCAD,20050407,115200,1.2200,1.2202,1.2200,1.2201
USDCAD,20050407,115300,1.2202,1.2202,1.2198,1.2199
USDCAD,20050407,115400,1.2200,1.2201,1.2195,1.2201
USDCAD,20050407,115500,1.2202,1.2202,1.2201,1.2201
USDCAD,20050407,115600,1.2201,1.2201,1.2201,1.2201
USDCAD,20050407,115700,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,115800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,115900,1.2200,1.2203,1.2200,1.2201
USDCAD,20050407,120000,1.2201,1.2201,1.2199,1.2199
USDCAD,20050407,120100,1.2198,1.2200,1.2198,1.2200
USDCAD,20050407,120200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,120300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,120400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,120500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,120600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,120700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,120800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,120900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,121000,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,121100,1.2201,1.2204,1.2201,1.2204
USDCAD,20050407,121200,1.2203,1.2203,1.2202,1.2202
USDCAD,20050407,121300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,121400,1.2202,1.2203,1.2202,1.2202
USDCAD,20050407,121500,1.2203,1.2204,1.2202,1.2203
USDCAD,20050407,121600,1.2204,1.2205,1.2204,1.2204
USDCAD,20050407,121700,1.2203,1.2203,1.2201,1.2202
USDCAD,20050407,121800,1.2203,1.2203,1.2202,1.2202
USDCAD,20050407,121900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,122000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,122100,1.2202,1.2205,1.2202,1.2205
USDCAD,20050407,122200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,122300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,122400,1.2205,1.2205,1.2204,1.2205
USDCAD,20050407,122500,1.2205,1.2206,1.2205,1.2206
USDCAD,20050407,122600,1.2206,1.2207,1.2206,1.2207
USDCAD,20050407,122700,1.2207,1.2208,1.2206,1.2208
USDCAD,20050407,122800,1.2208,1.2208,1.2207,1.2207
USDCAD,20050407,122900,1.2207,1.2207,1.2206,1.2207
USDCAD,20050407,123000,1.2207,1.2211,1.2207,1.2211
USDCAD,20050407,123100,1.2212,1.2212,1.2211,1.2212
USDCAD,20050407,123200,1.2212,1.2212,1.2211,1.2211
USDCAD,20050407,123300,1.2210,1.2211,1.2209,1.2210
USDCAD,20050407,123400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050407,123500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,123600,1.2210,1.2212,1.2210,1.2212
USDCAD,20050407,123700,1.2212,1.2212,1.2211,1.2211
USDCAD,20050407,123800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,123900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,124000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,124100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,124200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,124300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,124400,1.2210,1.2213,1.2210,1.2212
USDCAD,20050407,124500,1.2211,1.2213,1.2211,1.2212
USDCAD,20050407,124600,1.2211,1.2211,1.2210,1.2210
USDCAD,20050407,124700,1.2208,1.2208,1.2207,1.2208
USDCAD,20050407,124800,1.2208,1.2208,1.2208,1.2208
USDCAD,20050407,124900,1.2208,1.2208,1.2208,1.2208
USDCAD,20050407,125000,1.2208,1.2208,1.2208,1.2208
USDCAD,20050407,125100,1.2208,1.2208,1.2208,1.2208
USDCAD,20050407,125200,1.2209,1.2210,1.2209,1.2210
USDCAD,20050407,125300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,125400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,125500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050407,125600,1.2210,1.2210,1.2208,1.2209
USDCAD,20050407,125700,1.2208,1.2210,1.2208,1.2209
USDCAD,20050407,125800,1.2208,1.2208,1.2208,1.2208
USDCAD,20050407,125900,1.2208,1.2209,1.2207,1.2207
USDCAD,20050407,130000,1.2207,1.2209,1.2206,1.2209
USDCAD,20050407,130100,1.2209,1.2209,1.2208,1.2208
USDCAD,20050407,130200,1.2208,1.2208,1.2206,1.2207
USDCAD,20050407,130300,1.2207,1.2207,1.2206,1.2206
USDCAD,20050407,130400,1.2207,1.2208,1.2206,1.2207
USDCAD,20050407,130500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,130600,1.2206,1.2207,1.2206,1.2207
USDCAD,20050407,130700,1.2208,1.2208,1.2207,1.2207
USDCAD,20050407,130800,1.2207,1.2209,1.2206,1.2209
USDCAD,20050407,130900,1.2209,1.2209,1.2208,1.2208
USDCAD,20050407,131000,1.2208,1.2208,1.2208,1.2208
USDCAD,20050407,131100,1.2208,1.2208,1.2206,1.2206
USDCAD,20050407,131200,1.2206,1.2208,1.2206,1.2208
USDCAD,20050407,131300,1.2208,1.2208,1.2206,1.2206
USDCAD,20050407,131400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,131500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,131600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,131700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,131800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,131900,1.2205,1.2205,1.2204,1.2204
USDCAD,20050407,132000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,132100,1.2204,1.2204,1.2200,1.2200
USDCAD,20050407,132200,1.2199,1.2199,1.2194,1.2194
USDCAD,20050407,132300,1.2194,1.2195,1.2194,1.2195
USDCAD,20050407,132400,1.2196,1.2196,1.2196,1.2196
USDCAD,20050407,132500,1.2196,1.2197,1.2196,1.2197
USDCAD,20050407,132600,1.2196,1.2196,1.2194,1.2194
USDCAD,20050407,132700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050407,132800,1.2194,1.2197,1.2194,1.2197
USDCAD,20050407,132900,1.2197,1.2198,1.2197,1.2197
USDCAD,20050407,133000,1.2197,1.2198,1.2195,1.2198
USDCAD,20050407,133100,1.2197,1.2200,1.2197,1.2198
USDCAD,20050407,133200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,133300,1.2198,1.2198,1.2196,1.2196
USDCAD,20050407,133400,1.2196,1.2196,1.2196,1.2196
USDCAD,20050407,133500,1.2196,1.2197,1.2196,1.2197
USDCAD,20050407,133600,1.2196,1.2196,1.2195,1.2195
USDCAD,20050407,133700,1.2195,1.2196,1.2195,1.2195
USDCAD,20050407,133800,1.2195,1.2197,1.2195,1.2197
USDCAD,20050407,133900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,134000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,134100,1.2197,1.2198,1.2197,1.2198
USDCAD,20050407,134200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,134300,1.2198,1.2200,1.2198,1.2200
USDCAD,20050407,134400,1.2200,1.2200,1.2199,1.2199
USDCAD,20050407,134500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,134600,1.2199,1.2200,1.2199,1.2200
USDCAD,20050407,134700,1.2201,1.2205,1.2201,1.2205
USDCAD,20050407,134800,1.2206,1.2207,1.2205,1.2205
USDCAD,20050407,134900,1.2205,1.2209,1.2205,1.2209
USDCAD,20050407,135000,1.2208,1.2210,1.2208,1.2210
USDCAD,20050407,135100,1.2209,1.2210,1.2208,1.2210
USDCAD,20050407,135200,1.2209,1.2209,1.2206,1.2206
USDCAD,20050407,135300,1.2207,1.2207,1.2205,1.2206
USDCAD,20050407,135400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,135500,1.2206,1.2206,1.2204,1.2204
USDCAD,20050407,135600,1.2203,1.2203,1.2201,1.2202
USDCAD,20050407,135700,1.2201,1.2201,1.2199,1.2200
USDCAD,20050407,135800,1.2200,1.2200,1.2199,1.2199
USDCAD,20050407,135900,1.2198,1.2199,1.2198,1.2199
USDCAD,20050407,140000,1.2198,1.2199,1.2195,1.2195
USDCAD,20050407,140100,1.2194,1.2195,1.2194,1.2195
USDCAD,20050407,140200,1.2196,1.2197,1.2195,1.2196
USDCAD,20050407,140300,1.2196,1.2196,1.2194,1.2194
USDCAD,20050407,140400,1.2194,1.2196,1.2194,1.2195
USDCAD,20050407,140500,1.2194,1.2194,1.2189,1.2189
USDCAD,20050407,140600,1.2188,1.2188,1.2181,1.2182
USDCAD,20050407,140700,1.2183,1.2183,1.2180,1.2181
USDCAD,20050407,140800,1.2180,1.2183,1.2179,1.2183
USDCAD,20050407,140900,1.2184,1.2184,1.2183,1.2183
USDCAD,20050407,141000,1.2184,1.2184,1.2182,1.2182
USDCAD,20050407,141100,1.2183,1.2183,1.2181,1.2182
USDCAD,20050407,141200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050407,141300,1.2182,1.2182,1.2181,1.2181
USDCAD,20050407,141400,1.2182,1.2183,1.2181,1.2181
USDCAD,20050407,141500,1.2180,1.2184,1.2180,1.2184
USDCAD,20050407,141600,1.2185,1.2185,1.2184,1.2185
USDCAD,20050407,141700,1.2185,1.2185,1.2182,1.2182
USDCAD,20050407,141800,1.2181,1.2182,1.2178,1.2179
USDCAD,20050407,141900,1.2178,1.2178,1.2176,1.2177
USDCAD,20050407,142000,1.2178,1.2181,1.2178,1.2181
USDCAD,20050407,142100,1.2182,1.2185,1.2182,1.2185
USDCAD,20050407,142200,1.2184,1.2186,1.2184,1.2186
USDCAD,20050407,142300,1.2186,1.2186,1.2181,1.2181
USDCAD,20050407,142400,1.2181,1.2183,1.2181,1.2182
USDCAD,20050407,142500,1.2183,1.2183,1.2182,1.2183
USDCAD,20050407,142600,1.2184,1.2184,1.2182,1.2183
USDCAD,20050407,142700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050407,142800,1.2184,1.2185,1.2184,1.2185
USDCAD,20050407,142900,1.2184,1.2184,1.2182,1.2183
USDCAD,20050407,143000,1.2182,1.2184,1.2182,1.2184
USDCAD,20050407,143100,1.2184,1.2184,1.2183,1.2184
USDCAD,20050407,143200,1.2184,1.2189,1.2184,1.2189
USDCAD,20050407,143300,1.2190,1.2191,1.2186,1.2186
USDCAD,20050407,143400,1.2186,1.2189,1.2186,1.2189
USDCAD,20050407,143500,1.2188,1.2189,1.2188,1.2189
USDCAD,20050407,143600,1.2189,1.2190,1.2189,1.2190
USDCAD,20050407,143700,1.2190,1.2190,1.2189,1.2190
USDCAD,20050407,143800,1.2190,1.2190,1.2189,1.2189
USDCAD,20050407,143900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050407,144000,1.2188,1.2189,1.2188,1.2189
USDCAD,20050407,144100,1.2190,1.2190,1.2188,1.2189
USDCAD,20050407,144200,1.2188,1.2189,1.2186,1.2186
USDCAD,20050407,144300,1.2186,1.2186,1.2180,1.2180
USDCAD,20050407,144400,1.2179,1.2181,1.2179,1.2181
USDCAD,20050407,144500,1.2182,1.2183,1.2178,1.2179
USDCAD,20050407,144600,1.2181,1.2183,1.2181,1.2182
USDCAD,20050407,144700,1.2181,1.2185,1.2181,1.2185
USDCAD,20050407,144800,1.2184,1.2185,1.2181,1.2181
USDCAD,20050407,144900,1.2181,1.2182,1.2179,1.2179
USDCAD,20050407,145000,1.2179,1.2179,1.2179,1.2179
USDCAD,20050407,145100,1.2179,1.2182,1.2179,1.2182
USDCAD,20050407,145200,1.2183,1.2186,1.2183,1.2186
USDCAD,20050407,145300,1.2186,1.2186,1.2183,1.2183
USDCAD,20050407,145400,1.2183,1.2187,1.2183,1.2187
USDCAD,20050407,145500,1.2188,1.2189,1.2186,1.2187
USDCAD,20050407,145600,1.2188,1.2189,1.2187,1.2187
USDCAD,20050407,145700,1.2186,1.2190,1.2186,1.2189
USDCAD,20050407,145800,1.2190,1.2191,1.2190,1.2190
USDCAD,20050407,145900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050407,150000,1.2191,1.2191,1.2190,1.2190
USDCAD,20050407,150100,1.2190,1.2191,1.2190,1.2191
USDCAD,20050407,150200,1.2192,1.2193,1.2192,1.2193
USDCAD,20050407,150300,1.2193,1.2195,1.2193,1.2194
USDCAD,20050407,150400,1.2195,1.2197,1.2195,1.2196
USDCAD,20050407,150500,1.2195,1.2195,1.2193,1.2195
USDCAD,20050407,150600,1.2196,1.2197,1.2194,1.2197
USDCAD,20050407,150700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050407,150800,1.2199,1.2200,1.2199,1.2200
USDCAD,20050407,150900,1.2199,1.2199,1.2198,1.2199
USDCAD,20050407,151000,1.2198,1.2199,1.2195,1.2195
USDCAD,20050407,151100,1.2196,1.2197,1.2196,1.2196
USDCAD,20050407,151200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,151300,1.2197,1.2197,1.2195,1.2196
USDCAD,20050407,151400,1.2197,1.2197,1.2196,1.2196
USDCAD,20050407,151500,1.2196,1.2196,1.2194,1.2194
USDCAD,20050407,151600,1.2195,1.2196,1.2194,1.2194
USDCAD,20050407,151700,1.2193,1.2193,1.2191,1.2191
USDCAD,20050407,151800,1.2192,1.2193,1.2192,1.2193
USDCAD,20050407,151900,1.2193,1.2193,1.2193,1.2193
USDCAD,20050407,152000,1.2193,1.2194,1.2193,1.2194
USDCAD,20050407,152100,1.2195,1.2198,1.2195,1.2197
USDCAD,20050407,152200,1.2197,1.2198,1.2196,1.2197
USDCAD,20050407,152300,1.2197,1.2200,1.2197,1.2199
USDCAD,20050407,152400,1.2199,1.2200,1.2199,1.2200
USDCAD,20050407,152500,1.2200,1.2203,1.2200,1.2203
USDCAD,20050407,152600,1.2202,1.2202,1.2199,1.2200
USDCAD,20050407,152700,1.2199,1.2199,1.2197,1.2198
USDCAD,20050407,152800,1.2198,1.2198,1.2197,1.2197
USDCAD,20050407,152900,1.2197,1.2198,1.2195,1.2195
USDCAD,20050407,153000,1.2194,1.2194,1.2189,1.2190
USDCAD,20050407,153100,1.2187,1.2187,1.2185,1.2186
USDCAD,20050407,153200,1.2185,1.2190,1.2185,1.2190
USDCAD,20050407,153300,1.2189,1.2189,1.2186,1.2186
USDCAD,20050407,153400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050407,153500,1.2187,1.2192,1.2187,1.2192
USDCAD,20050407,153600,1.2193,1.2193,1.2192,1.2192
USDCAD,20050407,153700,1.2192,1.2193,1.2192,1.2193
USDCAD,20050407,153800,1.2194,1.2196,1.2194,1.2196
USDCAD,20050407,153900,1.2196,1.2196,1.2195,1.2196
USDCAD,20050407,154000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050407,154100,1.2196,1.2199,1.2196,1.2199
USDCAD,20050407,154200,1.2200,1.2200,1.2199,1.2200
USDCAD,20050407,154300,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,154400,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,154500,1.2201,1.2204,1.2201,1.2204
USDCAD,20050407,154600,1.2203,1.2204,1.2203,1.2203
USDCAD,20050407,154700,1.2203,1.2204,1.2203,1.2203
USDCAD,20050407,154800,1.2203,1.2203,1.2200,1.2200
USDCAD,20050407,154900,1.2199,1.2200,1.2199,1.2199
USDCAD,20050407,155000,1.2199,1.2199,1.2198,1.2199
USDCAD,20050407,155100,1.2199,1.2200,1.2199,1.2200
USDCAD,20050407,155200,1.2199,1.2199,1.2198,1.2198
USDCAD,20050407,155300,1.2197,1.2197,1.2197,1.2197
USDCAD,20050407,155400,1.2198,1.2198,1.2197,1.2198
USDCAD,20050407,155500,1.2199,1.2200,1.2199,1.2200
USDCAD,20050407,155600,1.2200,1.2200,1.2199,1.2200
USDCAD,20050407,155700,1.2199,1.2200,1.2199,1.2200
USDCAD,20050407,155800,1.2200,1.2202,1.2200,1.2202
USDCAD,20050407,155900,1.2203,1.2207,1.2203,1.2207
USDCAD,20050407,160000,1.2205,1.2205,1.2203,1.2204
USDCAD,20050407,160100,1.2203,1.2204,1.2203,1.2203
USDCAD,20050407,160200,1.2203,1.2204,1.2203,1.2204
USDCAD,20050407,160300,1.2205,1.2206,1.2205,1.2206
USDCAD,20050407,160400,1.2206,1.2211,1.2206,1.2211
USDCAD,20050407,160500,1.2212,1.2216,1.2212,1.2216
USDCAD,20050407,160600,1.2215,1.2215,1.2213,1.2214
USDCAD,20050407,160700,1.2213,1.2213,1.2211,1.2212
USDCAD,20050407,160800,1.2212,1.2213,1.2212,1.2212
USDCAD,20050407,160900,1.2208,1.2210,1.2206,1.2208
USDCAD,20050407,161000,1.2209,1.2212,1.2209,1.2212
USDCAD,20050407,161100,1.2211,1.2214,1.2211,1.2214
USDCAD,20050407,161200,1.2213,1.2214,1.2213,1.2214
USDCAD,20050407,161300,1.2213,1.2215,1.2213,1.2215
USDCAD,20050407,161400,1.2214,1.2214,1.2210,1.2210
USDCAD,20050407,161500,1.2211,1.2211,1.2210,1.2211
USDCAD,20050407,161600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050407,161700,1.2210,1.2210,1.2205,1.2205
USDCAD,20050407,161800,1.2206,1.2206,1.2201,1.2203
USDCAD,20050407,161900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,162000,1.2203,1.2205,1.2203,1.2205
USDCAD,20050407,162100,1.2205,1.2206,1.2205,1.2206
USDCAD,20050407,162200,1.2206,1.2206,1.2205,1.2205
USDCAD,20050407,162300,1.2205,1.2206,1.2204,1.2204
USDCAD,20050407,162400,1.2203,1.2204,1.2203,1.2204
USDCAD,20050407,162500,1.2204,1.2204,1.2203,1.2203
USDCAD,20050407,162600,1.2203,1.2203,1.2202,1.2202
USDCAD,20050407,162700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050407,162800,1.2202,1.2203,1.2201,1.2201
USDCAD,20050407,162900,1.2202,1.2203,1.2201,1.2201
USDCAD,20050407,163000,1.2201,1.2203,1.2200,1.2203
USDCAD,20050407,163100,1.2202,1.2202,1.2200,1.2200
USDCAD,20050407,163200,1.2200,1.2200,1.2196,1.2196
USDCAD,20050407,163300,1.2197,1.2197,1.2194,1.2194
USDCAD,20050407,163400,1.2194,1.2194,1.2193,1.2193
USDCAD,20050407,163500,1.2194,1.2196,1.2194,1.2195
USDCAD,20050407,163600,1.2196,1.2196,1.2195,1.2195
USDCAD,20050407,163700,1.2195,1.2195,1.2194,1.2194
USDCAD,20050407,163800,1.2194,1.2194,1.2193,1.2193
USDCAD,20050407,163900,1.2194,1.2195,1.2193,1.2195
USDCAD,20050407,164000,1.2196,1.2196,1.2195,1.2195
USDCAD,20050407,164100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050407,164200,1.2194,1.2194,1.2193,1.2193
USDCAD,20050407,164300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050407,164400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050407,164500,1.2195,1.2198,1.2195,1.2197
USDCAD,20050407,164600,1.2197,1.2198,1.2197,1.2197
USDCAD,20050407,164700,1.2197,1.2197,1.2194,1.2194
USDCAD,20050407,164800,1.2195,1.2196,1.2194,1.2195
USDCAD,20050407,164900,1.2194,1.2194,1.2193,1.2193
USDCAD,20050407,165000,1.2193,1.2195,1.2193,1.2194
USDCAD,20050407,165100,1.2195,1.2197,1.2195,1.2197
USDCAD,20050407,165200,1.2197,1.2197,1.2195,1.2195
USDCAD,20050407,165300,1.2195,1.2197,1.2195,1.2196
USDCAD,20050407,165400,1.2197,1.2198,1.2196,1.2198
USDCAD,20050407,165500,1.2198,1.2200,1.2198,1.2200
USDCAD,20050407,165600,1.2200,1.2201,1.2200,1.2200
USDCAD,20050407,165700,1.2199,1.2199,1.2198,1.2198
USDCAD,20050407,165800,1.2199,1.2200,1.2199,1.2200
USDCAD,20050407,165900,1.2201,1.2203,1.2201,1.2201
USDCAD,20050407,170000,1.2200,1.2201,1.2199,1.2199
USDCAD,20050407,170100,1.2198,1.2201,1.2198,1.2200
USDCAD,20050407,170200,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,170300,1.2201,1.2203,1.2200,1.2203
USDCAD,20050407,170400,1.2203,1.2203,1.2202,1.2202
USDCAD,20050407,170500,1.2202,1.2202,1.2201,1.2201
USDCAD,20050407,170600,1.2202,1.2205,1.2202,1.2205
USDCAD,20050407,170700,1.2204,1.2207,1.2204,1.2207
USDCAD,20050407,170800,1.2207,1.2208,1.2207,1.2207
USDCAD,20050407,170900,1.2207,1.2207,1.2206,1.2206
USDCAD,20050407,171000,1.2206,1.2207,1.2203,1.2203
USDCAD,20050407,171100,1.2201,1.2201,1.2200,1.2201
USDCAD,20050407,171200,1.2202,1.2202,1.2200,1.2200
USDCAD,20050407,171300,1.2199,1.2200,1.2198,1.2198
USDCAD,20050407,171400,1.2199,1.2199,1.2198,1.2199
USDCAD,20050407,171500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,171600,1.2200,1.2200,1.2199,1.2199
USDCAD,20050407,171700,1.2200,1.2200,1.2199,1.2199
USDCAD,20050407,171800,1.2199,1.2199,1.2198,1.2199
USDCAD,20050407,171900,1.2200,1.2203,1.2200,1.2202
USDCAD,20050407,172000,1.2203,1.2204,1.2203,1.2204
USDCAD,20050407,172100,1.2205,1.2207,1.2205,1.2207
USDCAD,20050407,172200,1.2206,1.2206,1.2204,1.2204
USDCAD,20050407,172300,1.2205,1.2205,1.2204,1.2205
USDCAD,20050407,172400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,172500,1.2204,1.2204,1.2201,1.2201
USDCAD,20050407,172600,1.2202,1.2202,1.2200,1.2201
USDCAD,20050407,172700,1.2201,1.2201,1.2200,1.2200
USDCAD,20050407,172800,1.2200,1.2200,1.2197,1.2197
USDCAD,20050407,172900,1.2198,1.2199,1.2198,1.2199
USDCAD,20050407,173000,1.2200,1.2200,1.2199,1.2200
USDCAD,20050407,173100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,173200,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,173300,1.2202,1.2202,1.2201,1.2201
USDCAD,20050407,173400,1.2202,1.2204,1.2202,1.2204
USDCAD,20050407,173500,1.2204,1.2207,1.2204,1.2206
USDCAD,20050407,173600,1.2207,1.2207,1.2205,1.2206
USDCAD,20050407,173700,1.2206,1.2208,1.2206,1.2208
USDCAD,20050407,173800,1.2209,1.2210,1.2208,1.2209
USDCAD,20050407,173900,1.2208,1.2208,1.2205,1.2205
USDCAD,20050407,174000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,174100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,174200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,174300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,174400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,174500,1.2204,1.2204,1.2202,1.2203
USDCAD,20050407,174600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,174700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,174800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,174900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,175000,1.2205,1.2207,1.2205,1.2207
USDCAD,20050407,175100,1.2206,1.2206,1.2205,1.2205
USDCAD,20050407,175200,1.2204,1.2206,1.2204,1.2205
USDCAD,20050407,175300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,175400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,175500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,175600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,175700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,175800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,175900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,180000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,180100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,180200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,180300,1.2204,1.2205,1.2204,1.2205
USDCAD,20050407,180400,1.2205,1.2206,1.2205,1.2206
USDCAD,20050407,180500,1.2206,1.2207,1.2206,1.2207
USDCAD,20050407,180600,1.2207,1.2207,1.2205,1.2205
USDCAD,20050407,180700,1.2205,1.2206,1.2205,1.2206
USDCAD,20050407,180800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050407,180900,1.2206,1.2206,1.2205,1.2205
USDCAD,20050407,181000,1.2205,1.2206,1.2205,1.2206
USDCAD,20050407,181100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050407,181200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050407,181300,1.2205,1.2205,1.2204,1.2204
USDCAD,20050407,181400,1.2204,1.2206,1.2204,1.2205
USDCAD,20050407,181500,1.2204,1.2205,1.2204,1.2205
USDCAD,20050407,181600,1.2204,1.2205,1.2204,1.2204
USDCAD,20050407,181700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,181800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,181900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,182000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,182100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050407,182200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,182300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,182400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,182500,1.2204,1.2204,1.2203,1.2203
USDCAD,20050407,182600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,182700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,182800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,182900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,183000,1.2202,1.2203,1.2202,1.2202
USDCAD,20050407,183100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,183200,1.2201,1.2201,1.2198,1.2199
USDCAD,20050407,183300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050407,183400,1.2200,1.2201,1.2200,1.2201
USDCAD,20050407,183500,1.2201,1.2202,1.2201,1.2201
USDCAD,20050407,183600,1.2201,1.2203,1.2201,1.2203
USDCAD,20050407,183700,1.2203,1.2204,1.2203,1.2204
USDCAD,20050407,183800,1.2204,1.2204,1.2203,1.2203
USDCAD,20050407,183900,1.2203,1.2203,1.2202,1.2202
USDCAD,20050407,184000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,184100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,184200,1.2203,1.2204,1.2202,1.2203
USDCAD,20050407,184300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,184400,1.2202,1.2202,1.2201,1.2201
USDCAD,20050407,184500,1.2201,1.2202,1.2201,1.2201
USDCAD,20050407,184600,1.2201,1.2203,1.2201,1.2203
USDCAD,20050407,184700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,184800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050407,184900,1.2202,1.2203,1.2202,1.2203
USDCAD,20050407,185000,1.2204,1.2204,1.2202,1.2202
USDCAD,20050407,185100,1.2202,1.2204,1.2202,1.2204
USDCAD,20050407,185200,1.2203,1.2205,1.2203,1.2205
USDCAD,20050407,185300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050407,185400,1.2203,1.2204,1.2203,1.2204
USDCAD,20050407,185500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,185600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,185700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,185800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,185900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,190000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050407,190100,1.2204,1.2205,1.2204,1.2204
USDCAD,20050407,190200,1.2204,1.2205,1.2204,1.2205
USDCAD,20050407,190300,1.2205,1.2205,1.2204,1.2204
USDCAD,20050407,190400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,190500,1.2205,1.2206,1.2205,1.2205
USDCAD,20050407,190600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050407,190700,1.2205,1.2211,1.2205,1.2211
USDCAD,20050407,190800,1.2212,1.2212,1.2210,1.2211
USDCAD,20050407,190900,1.2212,1.2212,1.2210,1.2210
USDCAD,20050407,191000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050407,191100,1.2211,1.2212,1.2211,1.2212
USDCAD,20050407,191200,1.2212,1.2213,1.2211,1.2211
USDCAD,20050407,191300,1.2212,1.2216,1.2212,1.2215
USDCAD,20050407,191400,1.2214,1.2214,1.2211,1.2211
USDCAD,20050407,191500,1.2211,1.2214,1.2211,1.2214
USDCAD,20050407,191600,1.2214,1.2214,1.2212,1.2212
USDCAD,20050407,191700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050407,191800,1.2212,1.2212,1.2211,1.2212
USDCAD,20050407,191900,1.2212,1.2216,1.2212,1.2216
USDCAD,20050407,192000,1.2215,1.2218,1.2215,1.2218
USDCAD,20050407,192100,1.2219,1.2219,1.2219,1.2219
USDCAD,20050407,192200,1.2219,1.2219,1.2216,1.2218
USDCAD,20050407,192300,1.2219,1.2225,1.2219,1.2225
USDCAD,20050407,192400,1.2224,1.2224,1.2219,1.2219
USDCAD,20050407,192500,1.2219,1.2221,1.2219,1.2221
USDCAD,20050407,192600,1.2222,1.2224,1.2222,1.2224
USDCAD,20050407,192700,1.2225,1.2225,1.2224,1.2224
USDCAD,20050407,192800,1.2225,1.2228,1.2225,1.2226
USDCAD,20050407,192900,1.2227,1.2227,1.2226,1.2227
USDCAD,20050407,193000,1.2228,1.2228,1.2227,1.2228
USDCAD,20050407,193100,1.2227,1.2230,1.2226,1.2230
USDCAD,20050407,193200,1.2229,1.2229,1.2228,1.2228
USDCAD,20050407,193300,1.2229,1.2233,1.2229,1.2233
USDCAD,20050407,193400,1.2233,1.2233,1.2229,1.2229
USDCAD,20050407,193500,1.2229,1.2229,1.2228,1.2228
USDCAD,20050407,193600,1.2229,1.2230,1.2229,1.2230
USDCAD,20050407,193700,1.2230,1.2230,1.2228,1.2228
USDCAD,20050407,193800,1.2228,1.2229,1.2228,1.2229
USDCAD,20050407,193900,1.2229,1.2231,1.2229,1.2230
USDCAD,20050407,194000,1.2229,1.2230,1.2228,1.2230
USDCAD,20050407,194100,1.2231,1.2233,1.2230,1.2230
USDCAD,20050407,194200,1.2231,1.2233,1.2231,1.2233
USDCAD,20050407,194300,1.2232,1.2232,1.2229,1.2230
USDCAD,20050407,194400,1.2229,1.2229,1.2228,1.2228
USDCAD,20050407,194500,1.2228,1.2230,1.2228,1.2230
USDCAD,20050407,194600,1.2229,1.2229,1.2227,1.2228
USDCAD,20050407,194700,1.2227,1.2228,1.2227,1.2228
USDCAD,20050407,194800,1.2229,1.2231,1.2229,1.2230
USDCAD,20050407,194900,1.2230,1.2232,1.2230,1.2232
USDCAD,20050407,195000,1.2232,1.2232,1.2230,1.2230
USDCAD,20050407,195100,1.2231,1.2233,1.2230,1.2233
USDCAD,20050407,195200,1.2232,1.2232,1.2230,1.2231
USDCAD,20050407,195300,1.2231,1.2231,1.2230,1.2230
USDCAD,20050407,195400,1.2231,1.2231,1.2230,1.2230
USDCAD,20050407,195500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,195600,1.2230,1.2230,1.2229,1.2229
USDCAD,20050407,195700,1.2230,1.2230,1.2229,1.2229
USDCAD,20050407,195800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,195900,1.2230,1.2230,1.2229,1.2229
USDCAD,20050407,200000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,200100,1.2228,1.2229,1.2228,1.2229
USDCAD,20050407,200200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,200300,1.2228,1.2230,1.2228,1.2230
USDCAD,20050407,200400,1.2230,1.2230,1.2228,1.2230
USDCAD,20050407,200500,1.2230,1.2230,1.2228,1.2228
USDCAD,20050407,200600,1.2228,1.2229,1.2228,1.2229
USDCAD,20050407,200700,1.2230,1.2230,1.2228,1.2230
USDCAD,20050407,200800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,200900,1.2230,1.2230,1.2229,1.2229
USDCAD,20050407,201000,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,201100,1.2228,1.2228,1.2226,1.2226
USDCAD,20050407,201200,1.2225,1.2228,1.2225,1.2228
USDCAD,20050407,201300,1.2228,1.2228,1.2227,1.2228
USDCAD,20050407,201400,1.2227,1.2228,1.2227,1.2227
USDCAD,20050407,201500,1.2227,1.2227,1.2225,1.2226
USDCAD,20050407,201600,1.2226,1.2226,1.2225,1.2225
USDCAD,20050407,201700,1.2225,1.2226,1.2224,1.2225
USDCAD,20050407,201800,1.2226,1.2226,1.2225,1.2226
USDCAD,20050407,201900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,202000,1.2225,1.2226,1.2225,1.2225
USDCAD,20050407,202100,1.2226,1.2226,1.2224,1.2224
USDCAD,20050407,202200,1.2224,1.2225,1.2224,1.2225
USDCAD,20050407,202300,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,202400,1.2225,1.2226,1.2225,1.2226
USDCAD,20050407,202500,1.2226,1.2227,1.2225,1.2227
USDCAD,20050407,202600,1.2228,1.2229,1.2228,1.2229
USDCAD,20050407,202700,1.2230,1.2232,1.2228,1.2232
USDCAD,20050407,202800,1.2233,1.2233,1.2232,1.2233
USDCAD,20050407,202900,1.2233,1.2233,1.2233,1.2233
USDCAD,20050407,203000,1.2234,1.2234,1.2233,1.2233
USDCAD,20050407,203100,1.2233,1.2233,1.2231,1.2231
USDCAD,20050407,203200,1.2232,1.2232,1.2231,1.2232
USDCAD,20050407,203300,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,203400,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,203500,1.2231,1.2232,1.2230,1.2230
USDCAD,20050407,203600,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,203700,1.2229,1.2230,1.2229,1.2230
USDCAD,20050407,203800,1.2231,1.2233,1.2231,1.2232
USDCAD,20050407,203900,1.2233,1.2233,1.2233,1.2233
USDCAD,20050407,204000,1.2233,1.2233,1.2232,1.2232
USDCAD,20050407,204100,1.2232,1.2233,1.2232,1.2233
USDCAD,20050407,204200,1.2233,1.2233,1.2232,1.2232
USDCAD,20050407,204300,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,204400,1.2231,1.2231,1.2230,1.2230
USDCAD,20050407,204500,1.2230,1.2232,1.2230,1.2232
USDCAD,20050407,204600,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,204700,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,204800,1.2232,1.2232,1.2231,1.2232
USDCAD,20050407,204900,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,205000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,205100,1.2233,1.2233,1.2233,1.2233
USDCAD,20050407,205200,1.2234,1.2234,1.2233,1.2233
USDCAD,20050407,205300,1.2234,1.2234,1.2234,1.2234
USDCAD,20050407,205400,1.2233,1.2233,1.2233,1.2233
USDCAD,20050407,205500,1.2233,1.2233,1.2232,1.2232
USDCAD,20050407,205600,1.2231,1.2231,1.2230,1.2230
USDCAD,20050407,205700,1.2229,1.2231,1.2229,1.2230
USDCAD,20050407,205800,1.2229,1.2229,1.2228,1.2229
USDCAD,20050407,205900,1.2228,1.2229,1.2228,1.2228
USDCAD,20050407,210000,1.2228,1.2228,1.2224,1.2224
USDCAD,20050407,210100,1.2223,1.2226,1.2223,1.2226
USDCAD,20050407,210200,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,210300,1.2224,1.2225,1.2224,1.2224
USDCAD,20050407,210400,1.2224,1.2225,1.2224,1.2225
USDCAD,20050407,210500,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,210600,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,210700,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,210800,1.2225,1.2225,1.2224,1.2224
USDCAD,20050407,210900,1.2223,1.2223,1.2221,1.2221
USDCAD,20050407,211000,1.2222,1.2223,1.2222,1.2222
USDCAD,20050407,211100,1.2222,1.2223,1.2222,1.2222
USDCAD,20050407,211200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,211300,1.2222,1.2222,1.2221,1.2221
USDCAD,20050407,211400,1.2221,1.2222,1.2221,1.2222
USDCAD,20050407,211500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,211600,1.2221,1.2222,1.2221,1.2222
USDCAD,20050407,211700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,211800,1.2223,1.2223,1.2222,1.2222
USDCAD,20050407,211900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050407,212000,1.2223,1.2224,1.2223,1.2224
USDCAD,20050407,212100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050407,212200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050407,212300,1.2224,1.2225,1.2224,1.2225
USDCAD,20050407,212400,1.2224,1.2227,1.2224,1.2227
USDCAD,20050407,212500,1.2228,1.2230,1.2227,1.2230
USDCAD,20050407,212600,1.2230,1.2230,1.2229,1.2229
USDCAD,20050407,212700,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,212800,1.2229,1.2230,1.2229,1.2230
USDCAD,20050407,212900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,213000,1.2230,1.2230,1.2227,1.2230
USDCAD,20050407,213100,1.2230,1.2231,1.2230,1.2231
USDCAD,20050407,213200,1.2232,1.2232,1.2231,1.2232
USDCAD,20050407,213300,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,213400,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,213500,1.2232,1.2232,1.2230,1.2231
USDCAD,20050407,213600,1.2231,1.2231,1.2231,1.2231
USDCAD,20050407,213700,1.2231,1.2231,1.2231,1.2231
USDCAD,20050407,213800,1.2231,1.2231,1.2231,1.2231
USDCAD,20050407,213900,1.2231,1.2231,1.2231,1.2231
USDCAD,20050407,214000,1.2231,1.2231,1.2230,1.2230
USDCAD,20050407,214100,1.2229,1.2229,1.2228,1.2229
USDCAD,20050407,214200,1.2228,1.2229,1.2228,1.2228
USDCAD,20050407,214300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,214400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,214500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,214600,1.2228,1.2229,1.2228,1.2229
USDCAD,20050407,214700,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,214800,1.2230,1.2230,1.2228,1.2230
USDCAD,20050407,214900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,215000,1.2230,1.2232,1.2230,1.2231
USDCAD,20050407,215100,1.2230,1.2231,1.2230,1.2230
USDCAD,20050407,215200,1.2230,1.2231,1.2230,1.2231
USDCAD,20050407,215300,1.2231,1.2231,1.2231,1.2231
USDCAD,20050407,215400,1.2231,1.2232,1.2231,1.2232
USDCAD,20050407,215500,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,215600,1.2232,1.2233,1.2232,1.2232
USDCAD,20050407,215700,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,215800,1.2232,1.2232,1.2232,1.2232
USDCAD,20050407,215900,1.2232,1.2232,1.2231,1.2231
USDCAD,20050407,220000,1.2230,1.2230,1.2228,1.2228
USDCAD,20050407,220100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,220200,1.2228,1.2228,1.2227,1.2227
USDCAD,20050407,220300,1.2227,1.2227,1.2226,1.2226
USDCAD,20050407,220400,1.2225,1.2226,1.2224,1.2225
USDCAD,20050407,220500,1.2224,1.2226,1.2224,1.2224
USDCAD,20050407,220600,1.2224,1.2224,1.2223,1.2223
USDCAD,20050407,220700,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,220800,1.2223,1.2226,1.2223,1.2224
USDCAD,20050407,220900,1.2225,1.2225,1.2224,1.2225
USDCAD,20050407,221000,1.2225,1.2225,1.2224,1.2224
USDCAD,20050407,221100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050407,221200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050407,221300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050407,221400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050407,221500,1.2224,1.2225,1.2224,1.2225
USDCAD,20050407,221600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050407,221700,1.2224,1.2225,1.2224,1.2225
USDCAD,20050407,221800,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,221900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,222000,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,222100,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,222200,1.2225,1.2225,1.2224,1.2224
USDCAD,20050407,222300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050407,222400,1.2223,1.2223,1.2221,1.2221
USDCAD,20050407,222500,1.2221,1.2221,1.2219,1.2219
USDCAD,20050407,222600,1.2220,1.2220,1.2219,1.2219
USDCAD,20050407,222700,1.2218,1.2219,1.2218,1.2219
USDCAD,20050407,222800,1.2219,1.2219,1.2219,1.2219
USDCAD,20050407,222900,1.2219,1.2219,1.2218,1.2218
USDCAD,20050407,223000,1.2218,1.2218,1.2218,1.2218
USDCAD,20050407,223100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050407,223200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050407,223300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050407,223400,1.2218,1.2220,1.2218,1.2220
USDCAD,20050407,223500,1.2219,1.2222,1.2219,1.2222
USDCAD,20050407,223600,1.2222,1.2223,1.2222,1.2223
USDCAD,20050407,223700,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,223800,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,223900,1.2223,1.2224,1.2223,1.2224
USDCAD,20050407,224000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050407,224100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050407,224200,1.2223,1.2223,1.2221,1.2221
USDCAD,20050407,224300,1.2221,1.2221,1.2220,1.2221
USDCAD,20050407,224400,1.2221,1.2223,1.2221,1.2223
USDCAD,20050407,224500,1.2223,1.2223,1.2223,1.2223
USDCAD,20050407,224600,1.2223,1.2223,1.2221,1.2221
USDCAD,20050407,224700,1.2222,1.2223,1.2221,1.2223
USDCAD,20050407,224800,1.2223,1.2224,1.2223,1.2224
USDCAD,20050407,224900,1.2224,1.2225,1.2224,1.2225
USDCAD,20050407,225000,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,225100,1.2225,1.2225,1.2225,1.2225
USDCAD,20050407,225200,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,225300,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,225400,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,225500,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,225600,1.2226,1.2228,1.2226,1.2228
USDCAD,20050407,225700,1.2227,1.2227,1.2225,1.2226
USDCAD,20050407,225800,1.2226,1.2228,1.2226,1.2228
USDCAD,20050407,225900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,230000,1.2228,1.2228,1.2226,1.2226
USDCAD,20050407,230100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,230200,1.2226,1.2228,1.2226,1.2228
USDCAD,20050407,230300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,230400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,230500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,230600,1.2228,1.2228,1.2227,1.2227
USDCAD,20050407,230700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050407,230800,1.2226,1.2227,1.2226,1.2227
USDCAD,20050407,230900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,231000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,231100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,231200,1.2228,1.2229,1.2228,1.2229
USDCAD,20050407,231300,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,231400,1.2228,1.2230,1.2228,1.2230
USDCAD,20050407,231500,1.2230,1.2231,1.2230,1.2231
USDCAD,20050407,231600,1.2231,1.2231,1.2231,1.2231
USDCAD,20050407,231700,1.2231,1.2231,1.2230,1.2230
USDCAD,20050407,231800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,231900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,232000,1.2230,1.2230,1.2229,1.2229
USDCAD,20050407,232100,1.2229,1.2230,1.2229,1.2230
USDCAD,20050407,232200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,232300,1.2230,1.2230,1.2229,1.2229
USDCAD,20050407,232400,1.2229,1.2229,1.2228,1.2228
USDCAD,20050407,232500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050407,232600,1.2228,1.2230,1.2228,1.2230
USDCAD,20050407,232700,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,232800,1.2229,1.2229,1.2229,1.2229
USDCAD,20050407,232900,1.2229,1.2230,1.2229,1.2230
USDCAD,20050407,233000,1.2229,1.2230,1.2229,1.2230
USDCAD,20050407,233100,1.2230,1.2232,1.2230,1.2232
USDCAD,20050407,233200,1.2231,1.2231,1.2230,1.2231
USDCAD,20050407,233300,1.2232,1.2232,1.2231,1.2231
USDCAD,20050407,233400,1.2231,1.2232,1.2231,1.2232
USDCAD,20050407,233500,1.2231,1.2231,1.2231,1.2231
USDCAD,20050407,233600,1.2231,1.2231,1.2231,1.2231
USDCAD,20050407,233700,1.2231,1.2231,1.2231,1.2231
USDCAD,20050407,233800,1.2231,1.2231,1.2231,1.2231
USDCAD,20050407,233900,1.2231,1.2231,1.2230,1.2230
USDCAD,20050407,234000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,234100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,234200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,234300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,234400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,234500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,234600,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,234700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,234800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,234900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,235000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,235100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,235200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,235300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,235400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,235500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050407,235600,1.2229,1.2229,1.2226,1.2226
USDCAD,20050407,235700,1.2226,1.2227,1.2226,1.2227
USDCAD,20050407,235800,1.2227,1.2227,1.2226,1.2226
USDCAD,20050407,235900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050408,000000,1.2226,1.2226,1.2226,1.2226
EURCAD,20050407,000100,1.5730,1.5730,1.5730,1.5730
EURCAD,20050407,000200,1.5729,1.5730,1.5729,1.5730
EURCAD,20050407,000300,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,000400,1.5730,1.5730,1.5730,1.5730
EURCAD,20050407,000500,1.5730,1.5731,1.5730,1.5731
EURCAD,20050407,000600,1.5731,1.5731,1.5730,1.5730
EURCAD,20050407,000700,1.5729,1.5730,1.5729,1.5730
EURCAD,20050407,000800,1.5730,1.5730,1.5730,1.5730
EURCAD,20050407,000900,1.5730,1.5730,1.5730,1.5730
EURCAD,20050407,001000,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,001100,1.5731,1.5733,1.5731,1.5732
EURCAD,20050407,001200,1.5732,1.5732,1.5732,1.5732
EURCAD,20050407,001300,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,001400,1.5732,1.5732,1.5732,1.5732
EURCAD,20050407,001500,1.5732,1.5732,1.5732,1.5732
EURCAD,20050407,001600,1.5732,1.5732,1.5731,1.5731
EURCAD,20050407,001700,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,001800,1.5731,1.5732,1.5731,1.5732
EURCAD,20050407,001900,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,002000,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,002100,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,002200,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,002300,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,002400,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,002500,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,002600,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,002700,1.5731,1.5731,1.5730,1.5730
EURCAD,20050407,002800,1.5730,1.5730,1.5729,1.5729
EURCAD,20050407,002900,1.5729,1.5729,1.5729,1.5729
EURCAD,20050407,003000,1.5728,1.5736,1.5728,1.5736
EURCAD,20050407,003100,1.5735,1.5735,1.5734,1.5735
EURCAD,20050407,003200,1.5737,1.5737,1.5735,1.5735
EURCAD,20050407,003300,1.5733,1.5734,1.5732,1.5733
EURCAD,20050407,003400,1.5732,1.5733,1.5732,1.5733
EURCAD,20050407,003500,1.5733,1.5733,1.5733,1.5733
EURCAD,20050407,003600,1.5733,1.5733,1.5733,1.5733
EURCAD,20050407,003700,1.5732,1.5733,1.5732,1.5732
EURCAD,20050407,003800,1.5731,1.5733,1.5731,1.5733
EURCAD,20050407,003900,1.5734,1.5735,1.5733,1.5735
EURCAD,20050407,004000,1.5736,1.5737,1.5735,1.5735
EURCAD,20050407,004200,1.5735,1.5735,1.5734,1.5734
EURCAD,20050407,004300,1.5734,1.5734,1.5734,1.5734
EURCAD,20050407,004400,1.5733,1.5734,1.5733,1.5734
EURCAD,20050407,004500,1.5734,1.5734,1.5734,1.5734
EURCAD,20050407,004600,1.5733,1.5733,1.5730,1.5731
EURCAD,20050407,004700,1.5732,1.5732,1.5730,1.5730
EURCAD,20050407,004800,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,004900,1.5730,1.5730,1.5729,1.5729
EURCAD,20050407,005000,1.5730,1.5731,1.5730,1.5731
EURCAD,20050407,005100,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,005200,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,005300,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,005400,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,005500,1.5732,1.5734,1.5732,1.5734
EURCAD,20050407,005600,1.5734,1.5734,1.5733,1.5733
EURCAD,20050407,005700,1.5732,1.5734,1.5732,1.5733
EURCAD,20050407,005800,1.5733,1.5733,1.5733,1.5733
EURCAD,20050407,005900,1.5732,1.5733,1.5731,1.5732
EURCAD,20050407,010000,1.5731,1.5732,1.5731,1.5732
EURCAD,20050407,010100,1.5732,1.5732,1.5730,1.5730
EURCAD,20050407,010200,1.5731,1.5732,1.5731,1.5731
EURCAD,20050407,010300,1.5732,1.5732,1.5732,1.5732
EURCAD,20050407,010400,1.5732,1.5733,1.5732,1.5733
EURCAD,20050407,010500,1.5732,1.5732,1.5730,1.5730
EURCAD,20050407,010600,1.5730,1.5730,1.5730,1.5730
EURCAD,20050407,010700,1.5729,1.5729,1.5728,1.5728
EURCAD,20050407,010800,1.5728,1.5728,1.5727,1.5727
EURCAD,20050407,010900,1.5727,1.5727,1.5727,1.5727
EURCAD,20050407,011000,1.5727,1.5728,1.5727,1.5728
EURCAD,20050407,011100,1.5728,1.5729,1.5728,1.5729
EURCAD,20050407,011200,1.5729,1.5729,1.5729,1.5729
EURCAD,20050407,011300,1.5730,1.5730,1.5730,1.5730
EURCAD,20050407,011400,1.5731,1.5733,1.5731,1.5733
EURCAD,20050407,011500,1.5734,1.5735,1.5734,1.5735
EURCAD,20050407,011600,1.5736,1.5736,1.5733,1.5733
EURCAD,20050407,011700,1.5734,1.5734,1.5734,1.5734
EURCAD,20050407,011800,1.5734,1.5734,1.5734,1.5734
EURCAD,20050407,011900,1.5734,1.5734,1.5733,1.5733
EURCAD,20050407,012000,1.5733,1.5733,1.5733,1.5733
EURCAD,20050407,012100,1.5733,1.5735,1.5733,1.5735
EURCAD,20050407,012200,1.5736,1.5737,1.5736,1.5737
EURCAD,20050407,012300,1.5736,1.5736,1.5736,1.5736
EURCAD,20050407,012400,1.5737,1.5737,1.5737,1.5737
EURCAD,20050407,012500,1.5736,1.5737,1.5736,1.5737
EURCAD,20050407,012600,1.5737,1.5737,1.5737,1.5737
EURCAD,20050407,012700,1.5738,1.5740,1.5738,1.5740
EURCAD,20050407,012800,1.5739,1.5740,1.5739,1.5740
EURCAD,20050407,012900,1.5740,1.5740,1.5738,1.5738
EURCAD,20050407,013000,1.5739,1.5741,1.5739,1.5740
EURCAD,20050407,013100,1.5741,1.5742,1.5741,1.5741
EURCAD,20050407,013200,1.5741,1.5741,1.5741,1.5741
EURCAD,20050407,013300,1.5741,1.5741,1.5741,1.5741
EURCAD,20050407,013400,1.5740,1.5740,1.5739,1.5739
EURCAD,20050407,013500,1.5738,1.5739,1.5738,1.5738
EURCAD,20050407,013600,1.5739,1.5739,1.5738,1.5739
EURCAD,20050407,013700,1.5740,1.5740,1.5738,1.5739
EURCAD,20050407,013800,1.5739,1.5739,1.5739,1.5739
EURCAD,20050407,013900,1.5739,1.5739,1.5739,1.5739
EURCAD,20050407,014000,1.5739,1.5739,1.5739,1.5739
EURCAD,20050407,014100,1.5738,1.5738,1.5738,1.5738
EURCAD,20050407,014200,1.5738,1.5739,1.5738,1.5739
EURCAD,20050407,014300,1.5738,1.5739,1.5738,1.5739
EURCAD,20050407,014400,1.5738,1.5738,1.5735,1.5737
EURCAD,20050407,014500,1.5738,1.5738,1.5738,1.5738
EURCAD,20050407,014600,1.5738,1.5738,1.5738,1.5738
EURCAD,20050407,014700,1.5738,1.5738,1.5737,1.5738
EURCAD,20050407,014800,1.5738,1.5738,1.5738,1.5738
EURCAD,20050407,014900,1.5737,1.5738,1.5737,1.5737
EURCAD,20050407,015000,1.5736,1.5737,1.5736,1.5737
EURCAD,20050407,015100,1.5737,1.5737,1.5737,1.5737
EURCAD,20050407,015200,1.5737,1.5737,1.5737,1.5737
EURCAD,20050407,015300,1.5736,1.5737,1.5736,1.5737
EURCAD,20050407,015400,1.5737,1.5737,1.5737,1.5737
EURCAD,20050407,015500,1.5738,1.5740,1.5738,1.5740
EURCAD,20050407,015600,1.5741,1.5741,1.5740,1.5740
EURCAD,20050407,015700,1.5741,1.5741,1.5740,1.5740
EURCAD,20050407,015800,1.5739,1.5739,1.5736,1.5739
EURCAD,20050407,015900,1.5738,1.5741,1.5738,1.5741
EURCAD,20050407,020000,1.5742,1.5744,1.5742,1.5743
EURCAD,20050407,020100,1.5742,1.5743,1.5742,1.5742
EURCAD,20050407,020200,1.5742,1.5743,1.5742,1.5743
EURCAD,20050407,020300,1.5742,1.5742,1.5742,1.5742
EURCAD,20050407,020400,1.5743,1.5743,1.5743,1.5743
EURCAD,20050407,020500,1.5744,1.5744,1.5743,1.5743
EURCAD,20050407,020600,1.5742,1.5742,1.5740,1.5740
EURCAD,20050407,020700,1.5741,1.5742,1.5741,1.5742
EURCAD,20050407,020800,1.5741,1.5743,1.5741,1.5743
EURCAD,20050407,020900,1.5742,1.5742,1.5742,1.5742
EURCAD,20050407,021000,1.5741,1.5741,1.5741,1.5741
EURCAD,20050407,021100,1.5741,1.5741,1.5739,1.5739
EURCAD,20050407,021200,1.5738,1.5739,1.5738,1.5739
EURCAD,20050407,021300,1.5738,1.5738,1.5736,1.5736
EURCAD,20050407,021400,1.5737,1.5738,1.5737,1.5738
EURCAD,20050407,021500,1.5738,1.5738,1.5736,1.5737
EURCAD,20050407,021600,1.5736,1.5738,1.5736,1.5738
EURCAD,20050407,021700,1.5739,1.5739,1.5739,1.5739
EURCAD,20050407,021800,1.5738,1.5738,1.5738,1.5738
EURCAD,20050407,021900,1.5738,1.5738,1.5737,1.5737
EURCAD,20050407,022000,1.5736,1.5736,1.5735,1.5735
EURCAD,20050407,022100,1.5734,1.5734,1.5734,1.5734
EURCAD,20050407,022200,1.5735,1.5735,1.5735,1.5735
EURCAD,20050407,022300,1.5735,1.5735,1.5734,1.5734
EURCAD,20050407,022400,1.5734,1.5734,1.5734,1.5734
EURCAD,20050407,022500,1.5733,1.5734,1.5733,1.5733
EURCAD,20050407,022600,1.5732,1.5732,1.5732,1.5732
EURCAD,20050407,022700,1.5733,1.5733,1.5733,1.5733
EURCAD,20050407,022800,1.5733,1.5733,1.5732,1.5732
EURCAD,20050407,022900,1.5731,1.5731,1.5730,1.5731
EURCAD,20050407,023000,1.5730,1.5730,1.5728,1.5728
EURCAD,20050407,023100,1.5727,1.5728,1.5727,1.5727
EURCAD,20050407,023200,1.5726,1.5728,1.5726,1.5727
EURCAD,20050407,023300,1.5728,1.5729,1.5728,1.5729
EURCAD,20050407,023400,1.5728,1.5728,1.5728,1.5728
EURCAD,20050407,023500,1.5728,1.5728,1.5728,1.5728
EURCAD,20050407,023600,1.5728,1.5728,1.5725,1.5725
EURCAD,20050407,023700,1.5724,1.5724,1.5723,1.5724
EURCAD,20050407,023800,1.5724,1.5724,1.5724,1.5724
EURCAD,20050407,023900,1.5725,1.5725,1.5724,1.5725
EURCAD,20050407,024000,1.5725,1.5725,1.5725,1.5725
EURCAD,20050407,024100,1.5725,1.5725,1.5725,1.5725
EURCAD,20050407,024200,1.5724,1.5725,1.5724,1.5724
EURCAD,20050407,024300,1.5723,1.5723,1.5722,1.5723
EURCAD,20050407,024400,1.5723,1.5723,1.5723,1.5723
EURCAD,20050407,024500,1.5723,1.5723,1.5723,1.5723
EURCAD,20050407,024600,1.5722,1.5723,1.5721,1.5723
EURCAD,20050407,024700,1.5724,1.5724,1.5724,1.5724
EURCAD,20050407,024800,1.5724,1.5725,1.5724,1.5725
EURCAD,20050407,024900,1.5725,1.5725,1.5725,1.5725
EURCAD,20050407,025000,1.5724,1.5724,1.5724,1.5724
EURCAD,20050407,025100,1.5724,1.5724,1.5724,1.5724
EURCAD,20050407,025200,1.5724,1.5724,1.5724,1.5724
EURCAD,20050407,025300,1.5724,1.5724,1.5724,1.5724
EURCAD,20050407,025400,1.5724,1.5724,1.5722,1.5723
EURCAD,20050407,025500,1.5722,1.5722,1.5721,1.5721
EURCAD,20050407,025600,1.5721,1.5722,1.5721,1.5722
EURCAD,20050407,025700,1.5721,1.5722,1.5721,1.5722
EURCAD,20050407,025800,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,025900,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,030000,1.5722,1.5723,1.5722,1.5723
EURCAD,20050407,030100,1.5723,1.5723,1.5723,1.5723
EURCAD,20050407,030200,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,030300,1.5721,1.5721,1.5719,1.5719
EURCAD,20050407,030400,1.5720,1.5720,1.5719,1.5719
EURCAD,20050407,030500,1.5720,1.5721,1.5720,1.5720
EURCAD,20050407,030600,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,030700,1.5721,1.5721,1.5721,1.5721
EURCAD,20050407,030800,1.5721,1.5721,1.5721,1.5721
EURCAD,20050407,030900,1.5721,1.5722,1.5721,1.5722
EURCAD,20050407,031000,1.5723,1.5724,1.5723,1.5724
EURCAD,20050407,031100,1.5724,1.5725,1.5723,1.5723
EURCAD,20050407,031200,1.5724,1.5727,1.5724,1.5727
EURCAD,20050407,031300,1.5728,1.5730,1.5728,1.5730
EURCAD,20050407,031400,1.5729,1.5730,1.5729,1.5730
EURCAD,20050407,031500,1.5729,1.5729,1.5728,1.5728
EURCAD,20050407,031600,1.5728,1.5729,1.5728,1.5729
EURCAD,20050407,031700,1.5730,1.5730,1.5728,1.5728
EURCAD,20050407,031800,1.5728,1.5728,1.5728,1.5728
EURCAD,20050407,031900,1.5727,1.5727,1.5727,1.5727
EURCAD,20050407,032000,1.5727,1.5727,1.5727,1.5727
EURCAD,20050407,032100,1.5727,1.5727,1.5726,1.5726
EURCAD,20050407,032200,1.5727,1.5727,1.5727,1.5727
EURCAD,20050407,032300,1.5726,1.5726,1.5726,1.5726
EURCAD,20050407,032400,1.5726,1.5727,1.5726,1.5727
EURCAD,20050407,032500,1.5727,1.5727,1.5726,1.5726
EURCAD,20050407,032600,1.5725,1.5726,1.5725,1.5725
EURCAD,20050407,032700,1.5725,1.5726,1.5725,1.5726
EURCAD,20050407,032800,1.5725,1.5726,1.5725,1.5726
EURCAD,20050407,032900,1.5726,1.5726,1.5726,1.5726
EURCAD,20050407,033000,1.5725,1.5728,1.5725,1.5728
EURCAD,20050407,033100,1.5727,1.5728,1.5725,1.5725
EURCAD,20050407,033200,1.5724,1.5724,1.5724,1.5724
EURCAD,20050407,033300,1.5723,1.5723,1.5718,1.5718
EURCAD,20050407,033400,1.5717,1.5721,1.5713,1.5713
EURCAD,20050407,033500,1.5712,1.5714,1.5712,1.5714
EURCAD,20050407,033600,1.5713,1.5713,1.5711,1.5711
EURCAD,20050407,033700,1.5710,1.5710,1.5710,1.5710
EURCAD,20050407,033800,1.5709,1.5713,1.5709,1.5713
EURCAD,20050407,033900,1.5713,1.5713,1.5712,1.5713
EURCAD,20050407,034000,1.5714,1.5714,1.5713,1.5713
EURCAD,20050407,034100,1.5714,1.5715,1.5714,1.5715
EURCAD,20050407,034200,1.5716,1.5716,1.5714,1.5714
EURCAD,20050407,034300,1.5713,1.5714,1.5713,1.5714
EURCAD,20050407,034400,1.5713,1.5715,1.5713,1.5713
EURCAD,20050407,034500,1.5714,1.5715,1.5712,1.5715
EURCAD,20050407,034600,1.5714,1.5715,1.5714,1.5715
EURCAD,20050407,034700,1.5716,1.5716,1.5714,1.5714
EURCAD,20050407,034800,1.5715,1.5717,1.5715,1.5717
EURCAD,20050407,034900,1.5718,1.5720,1.5717,1.5720
EURCAD,20050407,035000,1.5719,1.5719,1.5715,1.5715
EURCAD,20050407,035100,1.5716,1.5716,1.5716,1.5716
EURCAD,20050407,035200,1.5717,1.5718,1.5717,1.5717
EURCAD,20050407,035300,1.5718,1.5718,1.5717,1.5718
EURCAD,20050407,035400,1.5717,1.5717,1.5716,1.5717
EURCAD,20050407,035500,1.5718,1.5719,1.5718,1.5719
EURCAD,20050407,035600,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,035700,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,035800,1.5721,1.5722,1.5720,1.5721
EURCAD,20050407,035900,1.5722,1.5722,1.5721,1.5721
EURCAD,20050407,040000,1.5720,1.5720,1.5716,1.5716
EURCAD,20050407,040100,1.5716,1.5716,1.5716,1.5716
EURCAD,20050407,040200,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,040300,1.5718,1.5718,1.5717,1.5718
EURCAD,20050407,040400,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,040500,1.5719,1.5720,1.5718,1.5720
EURCAD,20050407,040600,1.5720,1.5720,1.5719,1.5719
EURCAD,20050407,040700,1.5717,1.5719,1.5716,1.5719
EURCAD,20050407,040800,1.5718,1.5718,1.5717,1.5717
EURCAD,20050407,040900,1.5717,1.5719,1.5717,1.5719
EURCAD,20050407,041000,1.5718,1.5718,1.5716,1.5717
EURCAD,20050407,041100,1.5718,1.5721,1.5718,1.5721
EURCAD,20050407,041200,1.5722,1.5722,1.5718,1.5722
EURCAD,20050407,041300,1.5721,1.5721,1.5719,1.5719
EURCAD,20050407,041400,1.5720,1.5723,1.5720,1.5723
EURCAD,20050407,041500,1.5723,1.5723,1.5723,1.5723
EURCAD,20050407,041600,1.5724,1.5724,1.5722,1.5722
EURCAD,20050407,041700,1.5723,1.5723,1.5721,1.5721
EURCAD,20050407,041800,1.5720,1.5721,1.5720,1.5720
EURCAD,20050407,041900,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,042000,1.5720,1.5721,1.5720,1.5721
EURCAD,20050407,042100,1.5721,1.5721,1.5721,1.5721
EURCAD,20050407,042200,1.5721,1.5721,1.5721,1.5721
EURCAD,20050407,042300,1.5722,1.5723,1.5722,1.5723
EURCAD,20050407,042400,1.5722,1.5722,1.5721,1.5721
EURCAD,20050407,042500,1.5721,1.5724,1.5721,1.5724
EURCAD,20050407,042600,1.5725,1.5726,1.5725,1.5726
EURCAD,20050407,042700,1.5725,1.5725,1.5724,1.5724
EURCAD,20050407,042800,1.5723,1.5723,1.5720,1.5720
EURCAD,20050407,042900,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,043000,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,043100,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,043200,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,043300,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,043400,1.5719,1.5719,1.5718,1.5718
EURCAD,20050407,043500,1.5719,1.5719,1.5718,1.5718
EURCAD,20050407,043600,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,043700,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,043800,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,043900,1.5720,1.5720,1.5719,1.5719
EURCAD,20050407,044000,1.5720,1.5721,1.5720,1.5721
EURCAD,20050407,044100,1.5722,1.5722,1.5721,1.5721
EURCAD,20050407,044200,1.5720,1.5720,1.5720,1.5720
EURCAD,20050407,044300,1.5720,1.5720,1.5719,1.5720
EURCAD,20050407,044400,1.5719,1.5719,1.5717,1.5717
EURCAD,20050407,044500,1.5718,1.5720,1.5717,1.5719
EURCAD,20050407,044600,1.5718,1.5718,1.5717,1.5717
EURCAD,20050407,044700,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,044800,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,044900,1.5716,1.5716,1.5715,1.5716
EURCAD,20050407,045000,1.5716,1.5716,1.5715,1.5716
EURCAD,20050407,045100,1.5715,1.5715,1.5715,1.5715
EURCAD,20050407,045200,1.5714,1.5714,1.5713,1.5714
EURCAD,20050407,045300,1.5713,1.5713,1.5713,1.5713
EURCAD,20050407,045400,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,045500,1.5714,1.5716,1.5713,1.5716
EURCAD,20050407,045600,1.5716,1.5716,1.5716,1.5716
EURCAD,20050407,045700,1.5715,1.5718,1.5715,1.5717
EURCAD,20050407,045800,1.5718,1.5719,1.5718,1.5719
EURCAD,20050407,045900,1.5720,1.5720,1.5720,1.5720
EURCAD,20050407,050000,1.5720,1.5720,1.5720,1.5720
EURCAD,20050407,050100,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,050200,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,050300,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,050400,1.5719,1.5719,1.5718,1.5718
EURCAD,20050407,050500,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,050600,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,050700,1.5717,1.5719,1.5717,1.5719
EURCAD,20050407,050800,1.5720,1.5723,1.5720,1.5722
EURCAD,20050407,050900,1.5723,1.5723,1.5723,1.5723
EURCAD,20050407,051000,1.5723,1.5723,1.5723,1.5723
EURCAD,20050407,051100,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,051200,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,051300,1.5722,1.5723,1.5722,1.5723
EURCAD,20050407,051400,1.5724,1.5724,1.5720,1.5721
EURCAD,20050407,051500,1.5722,1.5722,1.5721,1.5722
EURCAD,20050407,051600,1.5723,1.5723,1.5723,1.5723
EURCAD,20050407,051700,1.5723,1.5723,1.5723,1.5723
EURCAD,20050407,051800,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,051900,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,052000,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,052100,1.5722,1.5724,1.5722,1.5724
EURCAD,20050407,052200,1.5725,1.5725,1.5725,1.5725
EURCAD,20050407,052300,1.5725,1.5725,1.5722,1.5722
EURCAD,20050407,052400,1.5723,1.5727,1.5723,1.5727
EURCAD,20050407,052500,1.5728,1.5728,1.5726,1.5726
EURCAD,20050407,052600,1.5726,1.5727,1.5726,1.5727
EURCAD,20050407,052700,1.5728,1.5728,1.5726,1.5726
EURCAD,20050407,052800,1.5727,1.5727,1.5726,1.5727
EURCAD,20050407,052900,1.5727,1.5727,1.5727,1.5727
EURCAD,20050407,053000,1.5726,1.5726,1.5726,1.5726
EURCAD,20050407,053100,1.5726,1.5727,1.5726,1.5727
EURCAD,20050407,053200,1.5727,1.5727,1.5727,1.5727
EURCAD,20050407,053300,1.5726,1.5727,1.5726,1.5727
EURCAD,20050407,053400,1.5726,1.5726,1.5726,1.5726
EURCAD,20050407,053500,1.5726,1.5726,1.5726,1.5726
EURCAD,20050407,053600,1.5727,1.5727,1.5727,1.5727
EURCAD,20050407,053700,1.5727,1.5729,1.5726,1.5726
EURCAD,20050407,053800,1.5725,1.5725,1.5724,1.5724
EURCAD,20050407,053900,1.5724,1.5724,1.5724,1.5724
EURCAD,20050407,054000,1.5723,1.5723,1.5722,1.5722
EURCAD,20050407,054100,1.5723,1.5724,1.5723,1.5723
EURCAD,20050407,054200,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,054300,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,054400,1.5722,1.5722,1.5721,1.5721
EURCAD,20050407,054500,1.5720,1.5720,1.5719,1.5720
EURCAD,20050407,054600,1.5719,1.5720,1.5718,1.5718
EURCAD,20050407,054700,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,054800,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,054900,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,055000,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,055100,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,055200,1.5720,1.5720,1.5719,1.5719
EURCAD,20050407,055300,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,055400,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,055500,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,055600,1.5717,1.5718,1.5717,1.5718
EURCAD,20050407,055700,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,055800,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,055900,1.5718,1.5718,1.5717,1.5717
EURCAD,20050407,060000,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,060100,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,060200,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,060300,1.5718,1.5719,1.5718,1.5719
EURCAD,20050407,060400,1.5720,1.5721,1.5720,1.5721
EURCAD,20050407,060500,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,060600,1.5722,1.5723,1.5722,1.5723
EURCAD,20050407,060700,1.5724,1.5725,1.5724,1.5725
EURCAD,20050407,060800,1.5725,1.5726,1.5725,1.5726
EURCAD,20050407,060900,1.5725,1.5725,1.5725,1.5725
EURCAD,20050407,061000,1.5725,1.5725,1.5724,1.5724
EURCAD,20050407,061100,1.5724,1.5726,1.5724,1.5726
EURCAD,20050407,061200,1.5725,1.5725,1.5723,1.5724
EURCAD,20050407,061300,1.5725,1.5725,1.5724,1.5725
EURCAD,20050407,061400,1.5726,1.5727,1.5726,1.5726
EURCAD,20050407,061500,1.5727,1.5727,1.5726,1.5726
EURCAD,20050407,061600,1.5725,1.5725,1.5725,1.5725
EURCAD,20050407,061700,1.5725,1.5726,1.5725,1.5726
EURCAD,20050407,061800,1.5727,1.5727,1.5726,1.5726
EURCAD,20050407,061900,1.5725,1.5727,1.5725,1.5727
EURCAD,20050407,062000,1.5728,1.5728,1.5728,1.5728
EURCAD,20050407,062100,1.5728,1.5728,1.5728,1.5728
EURCAD,20050407,062200,1.5728,1.5728,1.5727,1.5727
EURCAD,20050407,062300,1.5726,1.5726,1.5726,1.5726
EURCAD,20050407,062400,1.5726,1.5726,1.5726,1.5726
EURCAD,20050407,062500,1.5726,1.5726,1.5725,1.5726
EURCAD,20050407,062600,1.5725,1.5726,1.5725,1.5726
EURCAD,20050407,062700,1.5726,1.5726,1.5726,1.5726
EURCAD,20050407,062800,1.5725,1.5725,1.5724,1.5724
EURCAD,20050407,062900,1.5724,1.5724,1.5723,1.5723
EURCAD,20050407,063000,1.5722,1.5728,1.5722,1.5727
EURCAD,20050407,063100,1.5728,1.5729,1.5728,1.5728
EURCAD,20050407,063200,1.5729,1.5730,1.5729,1.5730
EURCAD,20050407,063300,1.5731,1.5731,1.5729,1.5729
EURCAD,20050407,063400,1.5729,1.5729,1.5729,1.5729
EURCAD,20050407,063500,1.5728,1.5729,1.5728,1.5729
EURCAD,20050407,063600,1.5728,1.5728,1.5728,1.5728
EURCAD,20050407,063700,1.5727,1.5727,1.5727,1.5727
EURCAD,20050407,063800,1.5727,1.5728,1.5727,1.5728
EURCAD,20050407,063900,1.5728,1.5729,1.5728,1.5729
EURCAD,20050407,064000,1.5730,1.5730,1.5729,1.5729
EURCAD,20050407,064100,1.5728,1.5728,1.5726,1.5726
EURCAD,20050407,064200,1.5726,1.5726,1.5726,1.5726
EURCAD,20050407,064300,1.5726,1.5726,1.5726,1.5726
EURCAD,20050407,064400,1.5726,1.5727,1.5726,1.5727
EURCAD,20050407,064500,1.5727,1.5727,1.5727,1.5727
EURCAD,20050407,064600,1.5726,1.5728,1.5726,1.5728
EURCAD,20050407,064700,1.5728,1.5728,1.5728,1.5728
EURCAD,20050407,064800,1.5729,1.5729,1.5728,1.5729
EURCAD,20050407,064900,1.5728,1.5729,1.5728,1.5728
EURCAD,20050407,065000,1.5728,1.5728,1.5728,1.5728
EURCAD,20050407,065100,1.5729,1.5729,1.5729,1.5729
EURCAD,20050407,065200,1.5730,1.5735,1.5729,1.5735
EURCAD,20050407,065300,1.5736,1.5736,1.5736,1.5736
EURCAD,20050407,065400,1.5735,1.5737,1.5735,1.5737
EURCAD,20050407,065500,1.5736,1.5738,1.5736,1.5738
EURCAD,20050407,065600,1.5737,1.5737,1.5736,1.5736
EURCAD,20050407,065700,1.5737,1.5737,1.5737,1.5737
EURCAD,20050407,065800,1.5736,1.5737,1.5736,1.5737
EURCAD,20050407,065900,1.5737,1.5737,1.5736,1.5736
EURCAD,20050407,070000,1.5735,1.5736,1.5735,1.5736
EURCAD,20050407,070100,1.5735,1.5735,1.5735,1.5735
EURCAD,20050407,070200,1.5735,1.5735,1.5735,1.5735
EURCAD,20050407,070300,1.5735,1.5735,1.5732,1.5733
EURCAD,20050407,070400,1.5732,1.5733,1.5732,1.5733
EURCAD,20050407,070500,1.5732,1.5732,1.5732,1.5732
EURCAD,20050407,070600,1.5732,1.5732,1.5732,1.5732
EURCAD,20050407,070700,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,070800,1.5731,1.5731,1.5731,1.5731
EURCAD,20050407,070900,1.5731,1.5731,1.5730,1.5731
EURCAD,20050407,071000,1.5730,1.5730,1.5730,1.5730
EURCAD,20050407,071100,1.5730,1.5730,1.5729,1.5729
EURCAD,20050407,071200,1.5728,1.5728,1.5727,1.5727
EURCAD,20050407,071300,1.5726,1.5726,1.5726,1.5726
EURCAD,20050407,071400,1.5726,1.5726,1.5723,1.5723
EURCAD,20050407,071500,1.5722,1.5723,1.5722,1.5723
EURCAD,20050407,071600,1.5724,1.5724,1.5723,1.5723
EURCAD,20050407,071700,1.5724,1.5725,1.5724,1.5724
EURCAD,20050407,071800,1.5724,1.5724,1.5724,1.5724
EURCAD,20050407,071900,1.5725,1.5727,1.5725,1.5727
EURCAD,20050407,072000,1.5726,1.5727,1.5726,1.5727
EURCAD,20050407,072100,1.5727,1.5727,1.5727,1.5727
EURCAD,20050407,072200,1.5726,1.5726,1.5725,1.5726
EURCAD,20050407,072300,1.5725,1.5726,1.5725,1.5726
EURCAD,20050407,072400,1.5727,1.5727,1.5727,1.5727
EURCAD,20050407,072500,1.5728,1.5729,1.5728,1.5729
EURCAD,20050407,072600,1.5729,1.5730,1.5729,1.5730
EURCAD,20050407,072700,1.5731,1.5733,1.5731,1.5733
EURCAD,20050407,072800,1.5732,1.5732,1.5731,1.5731
EURCAD,20050407,072900,1.5732,1.5732,1.5732,1.5732
EURCAD,20050407,073000,1.5731,1.5732,1.5731,1.5731
EURCAD,20050407,073100,1.5732,1.5732,1.5731,1.5731
EURCAD,20050407,073200,1.5731,1.5732,1.5731,1.5732
EURCAD,20050407,073300,1.5733,1.5733,1.5731,1.5732
EURCAD,20050407,073400,1.5733,1.5733,1.5732,1.5732
EURCAD,20050407,073500,1.5732,1.5733,1.5732,1.5733
EURCAD,20050407,073600,1.5734,1.5734,1.5734,1.5734
EURCAD,20050407,073700,1.5735,1.5735,1.5734,1.5734
EURCAD,20050407,073800,1.5733,1.5735,1.5733,1.5735
EURCAD,20050407,073900,1.5734,1.5734,1.5734,1.5734
EURCAD,20050407,074000,1.5734,1.5734,1.5734,1.5734
EURCAD,20050407,074100,1.5734,1.5734,1.5734,1.5734
EURCAD,20050407,074200,1.5734,1.5735,1.5734,1.5735
EURCAD,20050407,074300,1.5736,1.5742,1.5735,1.5741
EURCAD,20050407,074400,1.5740,1.5741,1.5739,1.5741
EURCAD,20050407,074500,1.5740,1.5745,1.5740,1.5745
EURCAD,20050407,074600,1.5746,1.5750,1.5746,1.5750
EURCAD,20050407,074700,1.5749,1.5749,1.5746,1.5746
EURCAD,20050407,074800,1.5745,1.5745,1.5739,1.5741
EURCAD,20050407,074900,1.5742,1.5744,1.5742,1.5743
EURCAD,20050407,075000,1.5743,1.5745,1.5743,1.5745
EURCAD,20050407,075100,1.5746,1.5752,1.5746,1.5752
EURCAD,20050407,075200,1.5755,1.5758,1.5753,1.5754
EURCAD,20050407,075300,1.5755,1.5756,1.5748,1.5752
EURCAD,20050407,075400,1.5751,1.5753,1.5751,1.5751
EURCAD,20050407,075500,1.5750,1.5752,1.5750,1.5751
EURCAD,20050407,075600,1.5750,1.5750,1.5748,1.5748
EURCAD,20050407,075700,1.5749,1.5749,1.5748,1.5748
EURCAD,20050407,075800,1.5748,1.5748,1.5747,1.5747
EURCAD,20050407,075900,1.5748,1.5749,1.5748,1.5749
EURCAD,20050407,080000,1.5750,1.5751,1.5750,1.5750
EURCAD,20050407,080100,1.5749,1.5749,1.5748,1.5748
EURCAD,20050407,080200,1.5747,1.5749,1.5747,1.5749
EURCAD,20050407,080300,1.5750,1.5750,1.5749,1.5749
EURCAD,20050407,080400,1.5750,1.5751,1.5749,1.5749
EURCAD,20050407,080500,1.5748,1.5748,1.5743,1.5743
EURCAD,20050407,080600,1.5742,1.5746,1.5742,1.5746
EURCAD,20050407,080700,1.5745,1.5745,1.5743,1.5744
EURCAD,20050407,080800,1.5745,1.5747,1.5745,1.5745
EURCAD,20050407,080900,1.5744,1.5745,1.5743,1.5744
EURCAD,20050407,081000,1.5743,1.5745,1.5743,1.5745
EURCAD,20050407,081100,1.5746,1.5747,1.5746,1.5747
EURCAD,20050407,081200,1.5746,1.5746,1.5744,1.5744
EURCAD,20050407,081300,1.5745,1.5747,1.5745,1.5747
EURCAD,20050407,081400,1.5748,1.5751,1.5748,1.5751
EURCAD,20050407,081500,1.5752,1.5753,1.5752,1.5753
EURCAD,20050407,081600,1.5754,1.5755,1.5753,1.5755
EURCAD,20050407,081700,1.5754,1.5755,1.5749,1.5749
EURCAD,20050407,081800,1.5748,1.5749,1.5748,1.5749
EURCAD,20050407,081900,1.5748,1.5748,1.5744,1.5744
EURCAD,20050407,082000,1.5743,1.5743,1.5742,1.5742
EURCAD,20050407,082100,1.5741,1.5745,1.5741,1.5745
EURCAD,20050407,082200,1.5744,1.5748,1.5743,1.5748
EURCAD,20050407,082300,1.5749,1.5752,1.5749,1.5752
EURCAD,20050407,082400,1.5751,1.5754,1.5751,1.5754
EURCAD,20050407,082500,1.5755,1.5758,1.5753,1.5753
EURCAD,20050407,082600,1.5754,1.5754,1.5753,1.5753
EURCAD,20050407,082700,1.5752,1.5752,1.5749,1.5749
EURCAD,20050407,082800,1.5748,1.5750,1.5748,1.5750
EURCAD,20050407,082900,1.5751,1.5752,1.5751,1.5752
EURCAD,20050407,083000,1.5751,1.5751,1.5744,1.5744
EURCAD,20050407,083100,1.5745,1.5746,1.5744,1.5746
EURCAD,20050407,083200,1.5745,1.5745,1.5744,1.5744
EURCAD,20050407,083300,1.5745,1.5748,1.5745,1.5748
EURCAD,20050407,083400,1.5749,1.5749,1.5747,1.5748
EURCAD,20050407,083500,1.5747,1.5752,1.5747,1.5752
EURCAD,20050407,083600,1.5753,1.5755,1.5749,1.5749
EURCAD,20050407,083700,1.5750,1.5750,1.5748,1.5748
EURCAD,20050407,083800,1.5749,1.5750,1.5749,1.5750
EURCAD,20050407,083900,1.5749,1.5753,1.5747,1.5753
EURCAD,20050407,084000,1.5755,1.5755,1.5753,1.5754
EURCAD,20050407,084100,1.5753,1.5756,1.5753,1.5756
EURCAD,20050407,084200,1.5755,1.5759,1.5755,1.5757
EURCAD,20050407,084300,1.5756,1.5756,1.5754,1.5756
EURCAD,20050407,084400,1.5755,1.5756,1.5754,1.5755
EURCAD,20050407,084500,1.5754,1.5754,1.5753,1.5753
EURCAD,20050407,084600,1.5752,1.5755,1.5752,1.5755
EURCAD,20050407,084700,1.5754,1.5754,1.5754,1.5754
EURCAD,20050407,084800,1.5753,1.5754,1.5751,1.5754
EURCAD,20050407,084900,1.5755,1.5761,1.5755,1.5761
EURCAD,20050407,085000,1.5762,1.5768,1.5762,1.5766
EURCAD,20050407,085100,1.5765,1.5765,1.5764,1.5764
EURCAD,20050407,085200,1.5765,1.5768,1.5765,1.5768
EURCAD,20050407,085300,1.5769,1.5773,1.5769,1.5773
EURCAD,20050407,085400,1.5774,1.5776,1.5773,1.5776
EURCAD,20050407,085500,1.5775,1.5777,1.5772,1.5776
EURCAD,20050407,085600,1.5777,1.5778,1.5775,1.5776
EURCAD,20050407,085700,1.5775,1.5778,1.5775,1.5778
EURCAD,20050407,085800,1.5779,1.5779,1.5777,1.5777
EURCAD,20050407,085900,1.5776,1.5776,1.5772,1.5772
EURCAD,20050407,090000,1.5773,1.5774,1.5773,1.5773
EURCAD,20050407,090100,1.5772,1.5772,1.5769,1.5770
EURCAD,20050407,090200,1.5770,1.5770,1.5769,1.5769
EURCAD,20050407,090300,1.5770,1.5773,1.5770,1.5772
EURCAD,20050407,090400,1.5773,1.5775,1.5772,1.5775
EURCAD,20050407,090500,1.5774,1.5778,1.5774,1.5776
EURCAD,20050407,090600,1.5777,1.5779,1.5776,1.5778
EURCAD,20050407,090700,1.5779,1.5779,1.5777,1.5778
EURCAD,20050407,090800,1.5779,1.5779,1.5777,1.5778
EURCAD,20050407,090900,1.5779,1.5780,1.5778,1.5780
EURCAD,20050407,091000,1.5779,1.5779,1.5777,1.5779
EURCAD,20050407,091100,1.5780,1.5781,1.5780,1.5780
EURCAD,20050407,091200,1.5779,1.5780,1.5777,1.5777
EURCAD,20050407,091300,1.5776,1.5776,1.5773,1.5773
EURCAD,20050407,091400,1.5773,1.5773,1.5773,1.5773
EURCAD,20050407,091500,1.5772,1.5772,1.5770,1.5772
EURCAD,20050407,091600,1.5771,1.5773,1.5771,1.5773
EURCAD,20050407,091700,1.5774,1.5774,1.5773,1.5773
EURCAD,20050407,091800,1.5774,1.5776,1.5774,1.5776
EURCAD,20050407,091900,1.5777,1.5778,1.5777,1.5778
EURCAD,20050407,092000,1.5779,1.5780,1.5778,1.5778
EURCAD,20050407,092100,1.5777,1.5778,1.5777,1.5778
EURCAD,20050407,092200,1.5778,1.5778,1.5778,1.5778
EURCAD,20050407,092300,1.5777,1.5777,1.5776,1.5776
EURCAD,20050407,092400,1.5775,1.5775,1.5771,1.5771
EURCAD,20050407,092500,1.5770,1.5770,1.5766,1.5767
EURCAD,20050407,092600,1.5766,1.5766,1.5766,1.5766
EURCAD,20050407,092700,1.5765,1.5765,1.5763,1.5763
EURCAD,20050407,092800,1.5762,1.5765,1.5761,1.5765
EURCAD,20050407,092900,1.5764,1.5764,1.5762,1.5762
EURCAD,20050407,093000,1.5763,1.5764,1.5763,1.5763
EURCAD,20050407,093100,1.5762,1.5763,1.5758,1.5758
EURCAD,20050407,093200,1.5759,1.5762,1.5756,1.5756
EURCAD,20050407,093300,1.5755,1.5756,1.5754,1.5754
EURCAD,20050407,093400,1.5753,1.5753,1.5751,1.5752
EURCAD,20050407,093500,1.5751,1.5753,1.5751,1.5753
EURCAD,20050407,093600,1.5753,1.5753,1.5752,1.5752
EURCAD,20050407,093700,1.5751,1.5751,1.5749,1.5749
EURCAD,20050407,093800,1.5749,1.5750,1.5749,1.5749
EURCAD,20050407,093900,1.5748,1.5750,1.5748,1.5750
EURCAD,20050407,094000,1.5751,1.5758,1.5751,1.5755
EURCAD,20050407,094100,1.5754,1.5755,1.5752,1.5755
EURCAD,20050407,094200,1.5754,1.5754,1.5751,1.5753
EURCAD,20050407,094300,1.5754,1.5755,1.5754,1.5754
EURCAD,20050407,094400,1.5753,1.5753,1.5751,1.5753
EURCAD,20050407,094500,1.5752,1.5752,1.5751,1.5752
EURCAD,20050407,094600,1.5751,1.5752,1.5750,1.5751
EURCAD,20050407,094700,1.5752,1.5754,1.5751,1.5752
EURCAD,20050407,094800,1.5751,1.5751,1.5749,1.5750
EURCAD,20050407,094900,1.5751,1.5753,1.5751,1.5753
EURCAD,20050407,095000,1.5752,1.5752,1.5751,1.5751
EURCAD,20050407,095100,1.5751,1.5751,1.5751,1.5751
EURCAD,20050407,095200,1.5750,1.5755,1.5749,1.5755
EURCAD,20050407,095300,1.5756,1.5758,1.5755,1.5758
EURCAD,20050407,095400,1.5759,1.5760,1.5758,1.5760
EURCAD,20050407,095500,1.5761,1.5764,1.5761,1.5764
EURCAD,20050407,095600,1.5763,1.5765,1.5763,1.5765
EURCAD,20050407,095700,1.5765,1.5765,1.5763,1.5763
EURCAD,20050407,095800,1.5762,1.5762,1.5759,1.5760
EURCAD,20050407,095900,1.5761,1.5764,1.5760,1.5764
EURCAD,20050407,100000,1.5763,1.5763,1.5762,1.5762
EURCAD,20050407,100100,1.5763,1.5763,1.5761,1.5761
EURCAD,20050407,100200,1.5760,1.5760,1.5759,1.5759
EURCAD,20050407,100300,1.5758,1.5764,1.5758,1.5764
EURCAD,20050407,100400,1.5765,1.5766,1.5764,1.5764
EURCAD,20050407,100500,1.5763,1.5766,1.5763,1.5766
EURCAD,20050407,100600,1.5765,1.5772,1.5765,1.5770
EURCAD,20050407,100700,1.5771,1.5773,1.5769,1.5772
EURCAD,20050407,100800,1.5774,1.5777,1.5771,1.5772
EURCAD,20050407,100900,1.5771,1.5773,1.5771,1.5772
EURCAD,20050407,101000,1.5771,1.5774,1.5771,1.5772
EURCAD,20050407,101100,1.5771,1.5771,1.5769,1.5770
EURCAD,20050407,101200,1.5771,1.5772,1.5769,1.5772
EURCAD,20050407,101300,1.5773,1.5776,1.5773,1.5776
EURCAD,20050407,101400,1.5775,1.5778,1.5775,1.5778
EURCAD,20050407,101500,1.5777,1.5777,1.5774,1.5775
EURCAD,20050407,101600,1.5774,1.5775,1.5774,1.5775
EURCAD,20050407,101700,1.5776,1.5776,1.5772,1.5773
EURCAD,20050407,101800,1.5774,1.5775,1.5772,1.5772
EURCAD,20050407,101900,1.5770,1.5770,1.5766,1.5768
EURCAD,20050407,102000,1.5767,1.5767,1.5763,1.5765
EURCAD,20050407,102100,1.5766,1.5768,1.5766,1.5768
EURCAD,20050407,102200,1.5769,1.5770,1.5766,1.5766
EURCAD,20050407,102300,1.5764,1.5764,1.5760,1.5762
EURCAD,20050407,102400,1.5764,1.5766,1.5761,1.5761
EURCAD,20050407,102500,1.5760,1.5763,1.5760,1.5762
EURCAD,20050407,102600,1.5763,1.5765,1.5761,1.5761
EURCAD,20050407,102700,1.5760,1.5762,1.5760,1.5762
EURCAD,20050407,102800,1.5761,1.5761,1.5758,1.5758
EURCAD,20050407,102900,1.5757,1.5757,1.5756,1.5756
EURCAD,20050407,103000,1.5755,1.5755,1.5750,1.5750
EURCAD,20050407,103100,1.5749,1.5750,1.5747,1.5747
EURCAD,20050407,103200,1.5746,1.5750,1.5745,1.5750
EURCAD,20050407,103300,1.5749,1.5749,1.5740,1.5742
EURCAD,20050407,103400,1.5743,1.5747,1.5742,1.5747
EURCAD,20050407,103500,1.5749,1.5752,1.5743,1.5743
EURCAD,20050407,103600,1.5744,1.5744,1.5743,1.5743
EURCAD,20050407,103700,1.5743,1.5744,1.5742,1.5744
EURCAD,20050407,103800,1.5743,1.5743,1.5741,1.5742
EURCAD,20050407,103900,1.5743,1.5745,1.5743,1.5745
EURCAD,20050407,104000,1.5744,1.5745,1.5744,1.5745
EURCAD,20050407,104100,1.5744,1.5745,1.5744,1.5745
EURCAD,20050407,104200,1.5746,1.5749,1.5746,1.5749
EURCAD,20050407,104300,1.5748,1.5751,1.5748,1.5751
EURCAD,20050407,104400,1.5750,1.5750,1.5749,1.5749
EURCAD,20050407,104500,1.5748,1.5749,1.5744,1.5745
EURCAD,20050407,104600,1.5744,1.5746,1.5744,1.5745
EURCAD,20050407,104700,1.5744,1.5744,1.5742,1.5743
EURCAD,20050407,104800,1.5744,1.5747,1.5744,1.5747
EURCAD,20050407,104900,1.5746,1.5749,1.5746,1.5749
EURCAD,20050407,105000,1.5748,1.5749,1.5746,1.5749
EURCAD,20050407,105100,1.5748,1.5748,1.5748,1.5748
EURCAD,20050407,105200,1.5749,1.5750,1.5749,1.5750
EURCAD,20050407,105300,1.5749,1.5750,1.5748,1.5749
EURCAD,20050407,105400,1.5750,1.5750,1.5749,1.5749
EURCAD,20050407,105500,1.5750,1.5751,1.5750,1.5750
EURCAD,20050407,105600,1.5749,1.5752,1.5749,1.5751
EURCAD,20050407,105700,1.5750,1.5752,1.5750,1.5752
EURCAD,20050407,105800,1.5754,1.5757,1.5754,1.5756
EURCAD,20050407,105900,1.5755,1.5755,1.5754,1.5754
EURCAD,20050407,110000,1.5754,1.5760,1.5753,1.5758
EURCAD,20050407,110100,1.5762,1.5762,1.5757,1.5757
EURCAD,20050407,110200,1.5756,1.5758,1.5756,1.5758
EURCAD,20050407,110300,1.5758,1.5758,1.5758,1.5758
EURCAD,20050407,110400,1.5758,1.5758,1.5758,1.5758
EURCAD,20050407,110500,1.5758,1.5758,1.5758,1.5758
EURCAD,20050407,110600,1.5758,1.5758,1.5757,1.5757
EURCAD,20050407,110700,1.5758,1.5758,1.5757,1.5757
EURCAD,20050407,110800,1.5757,1.5757,1.5757,1.5757
EURCAD,20050407,110900,1.5756,1.5757,1.5756,1.5757
EURCAD,20050407,111000,1.5756,1.5757,1.5755,1.5755
EURCAD,20050407,111100,1.5754,1.5754,1.5752,1.5752
EURCAD,20050407,111200,1.5753,1.5755,1.5753,1.5755
EURCAD,20050407,111300,1.5754,1.5754,1.5754,1.5754
EURCAD,20050407,111400,1.5755,1.5755,1.5755,1.5755
EURCAD,20050407,111500,1.5754,1.5754,1.5751,1.5751
EURCAD,20050407,111600,1.5752,1.5753,1.5751,1.5753
EURCAD,20050407,111700,1.5752,1.5752,1.5751,1.5752
EURCAD,20050407,111800,1.5751,1.5751,1.5751,1.5751
EURCAD,20050407,111900,1.5751,1.5751,1.5750,1.5751
EURCAD,20050407,112000,1.5751,1.5751,1.5751,1.5751
EURCAD,20050407,112100,1.5752,1.5755,1.5752,1.5754
EURCAD,20050407,112200,1.5752,1.5752,1.5749,1.5751
EURCAD,20050407,112300,1.5750,1.5753,1.5750,1.5753
EURCAD,20050407,112400,1.5752,1.5753,1.5752,1.5752
EURCAD,20050407,112500,1.5751,1.5752,1.5751,1.5752
EURCAD,20050407,112600,1.5753,1.5753,1.5749,1.5751
EURCAD,20050407,112700,1.5752,1.5753,1.5751,1.5751
EURCAD,20050407,112800,1.5752,1.5752,1.5751,1.5751
EURCAD,20050407,112900,1.5752,1.5754,1.5751,1.5754
EURCAD,20050407,113000,1.5753,1.5753,1.5748,1.5748
EURCAD,20050407,113100,1.5749,1.5755,1.5749,1.5754
EURCAD,20050407,113200,1.5753,1.5753,1.5748,1.5749
EURCAD,20050407,113300,1.5750,1.5758,1.5750,1.5755
EURCAD,20050407,113400,1.5754,1.5754,1.5754,1.5754
EURCAD,20050407,113500,1.5753,1.5756,1.5753,1.5756
EURCAD,20050407,113600,1.5757,1.5757,1.5752,1.5753
EURCAD,20050407,113700,1.5752,1.5752,1.5748,1.5750
EURCAD,20050407,113800,1.5749,1.5752,1.5745,1.5752
EURCAD,20050407,113900,1.5751,1.5751,1.5747,1.5748
EURCAD,20050407,114000,1.5747,1.5747,1.5745,1.5745
EURCAD,20050407,114100,1.5746,1.5749,1.5746,1.5749
EURCAD,20050407,114200,1.5750,1.5751,1.5750,1.5751
EURCAD,20050407,114300,1.5751,1.5751,1.5746,1.5746
EURCAD,20050407,114400,1.5745,1.5748,1.5745,1.5746
EURCAD,20050407,114500,1.5745,1.5747,1.5743,1.5747
EURCAD,20050407,114600,1.5753,1.5753,1.5747,1.5749
EURCAD,20050407,114700,1.5751,1.5753,1.5751,1.5753
EURCAD,20050407,114800,1.5752,1.5753,1.5752,1.5753
EURCAD,20050407,114900,1.5753,1.5753,1.5752,1.5752
EURCAD,20050407,115000,1.5751,1.5755,1.5749,1.5749
EURCAD,20050407,115100,1.5748,1.5748,1.5745,1.5746
EURCAD,20050407,115200,1.5745,1.5752,1.5745,1.5751
EURCAD,20050407,115300,1.5749,1.5749,1.5746,1.5747
EURCAD,20050407,115400,1.5748,1.5749,1.5744,1.5748
EURCAD,20050407,115500,1.5749,1.5752,1.5749,1.5752
EURCAD,20050407,115600,1.5751,1.5752,1.5751,1.5752
EURCAD,20050407,115700,1.5753,1.5754,1.5752,1.5752
EURCAD,20050407,115800,1.5753,1.5753,1.5753,1.5753
EURCAD,20050407,115900,1.5753,1.5755,1.5753,1.5755
EURCAD,20050407,120000,1.5754,1.5754,1.5750,1.5750
EURCAD,20050407,120100,1.5749,1.5751,1.5748,1.5751
EURCAD,20050407,120200,1.5752,1.5752,1.5751,1.5751
EURCAD,20050407,120300,1.5751,1.5751,1.5751,1.5751
EURCAD,20050407,120400,1.5752,1.5753,1.5752,1.5753
EURCAD,20050407,120500,1.5752,1.5752,1.5752,1.5752
EURCAD,20050407,120600,1.5751,1.5751,1.5751,1.5751
EURCAD,20050407,120700,1.5751,1.5751,1.5750,1.5750
EURCAD,20050407,120800,1.5750,1.5750,1.5750,1.5750
EURCAD,20050407,120900,1.5749,1.5749,1.5747,1.5747
EURCAD,20050407,121000,1.5746,1.5749,1.5746,1.5748
EURCAD,20050407,121100,1.5749,1.5750,1.5749,1.5750
EURCAD,20050407,121200,1.5752,1.5752,1.5750,1.5751
EURCAD,20050407,121300,1.5750,1.5750,1.5749,1.5749
EURCAD,20050407,121400,1.5750,1.5750,1.5745,1.5745
EURCAD,20050407,121500,1.5746,1.5746,1.5743,1.5746
EURCAD,20050407,121600,1.5744,1.5747,1.5744,1.5746
EURCAD,20050407,121700,1.5745,1.5745,1.5743,1.5744
EURCAD,20050407,121800,1.5745,1.5746,1.5745,1.5745
EURCAD,20050407,121900,1.5744,1.5746,1.5744,1.5746
EURCAD,20050407,122000,1.5745,1.5745,1.5741,1.5741
EURCAD,20050407,122100,1.5740,1.5745,1.5740,1.5745
EURCAD,20050407,122200,1.5744,1.5744,1.5744,1.5744
EURCAD,20050407,122300,1.5743,1.5744,1.5743,1.5744
EURCAD,20050407,122400,1.5745,1.5746,1.5738,1.5738
EURCAD,20050407,122500,1.5739,1.5740,1.5737,1.5740
EURCAD,20050407,122600,1.5739,1.5739,1.5737,1.5739
EURCAD,20050407,122700,1.5740,1.5743,1.5740,1.5742
EURCAD,20050407,122800,1.5743,1.5745,1.5743,1.5743
EURCAD,20050407,122900,1.5742,1.5742,1.5740,1.5741
EURCAD,20050407,123000,1.5742,1.5747,1.5742,1.5747
EURCAD,20050407,123100,1.5748,1.5749,1.5747,1.5749
EURCAD,20050407,123200,1.5748,1.5748,1.5747,1.5748
EURCAD,20050407,123300,1.5747,1.5747,1.5746,1.5747
EURCAD,20050407,123400,1.5748,1.5748,1.5748,1.5748
EURCAD,20050407,123500,1.5747,1.5749,1.5747,1.5749
EURCAD,20050407,123600,1.5748,1.5752,1.5748,1.5752
EURCAD,20050407,123700,1.5752,1.5752,1.5751,1.5751
EURCAD,20050407,123800,1.5750,1.5750,1.5746,1.5748
EURCAD,20050407,123900,1.5747,1.5749,1.5747,1.5749
EURCAD,20050407,124000,1.5750,1.5750,1.5750,1.5750
EURCAD,20050407,124100,1.5750,1.5751,1.5749,1.5749
EURCAD,20050407,124200,1.5748,1.5749,1.5746,1.5746
EURCAD,20050407,124300,1.5747,1.5747,1.5746,1.5746
EURCAD,20050407,124400,1.5747,1.5750,1.5747,1.5749
EURCAD,20050407,124500,1.5748,1.5750,1.5748,1.5749
EURCAD,20050407,124600,1.5748,1.5749,1.5748,1.5749
EURCAD,20050407,124700,1.5750,1.5751,1.5747,1.5748
EURCAD,20050407,124800,1.5747,1.5748,1.5747,1.5748
EURCAD,20050407,124900,1.5747,1.5747,1.5747,1.5747
EURCAD,20050407,125000,1.5747,1.5747,1.5746,1.5746
EURCAD,20050407,125100,1.5747,1.5747,1.5746,1.5747
EURCAD,20050407,125200,1.5748,1.5751,1.5748,1.5751
EURCAD,20050407,125300,1.5751,1.5751,1.5751,1.5751
EURCAD,20050407,125400,1.5750,1.5751,1.5750,1.5751
EURCAD,20050407,125500,1.5750,1.5751,1.5750,1.5751
EURCAD,20050407,125600,1.5750,1.5750,1.5750,1.5750
EURCAD,20050407,125700,1.5749,1.5752,1.5749,1.5750
EURCAD,20050407,125800,1.5749,1.5751,1.5749,1.5751
EURCAD,20050407,125900,1.5752,1.5752,1.5750,1.5751
EURCAD,20050407,130000,1.5750,1.5752,1.5750,1.5752
EURCAD,20050407,130100,1.5751,1.5751,1.5750,1.5750
EURCAD,20050407,130200,1.5749,1.5749,1.5746,1.5746
EURCAD,20050407,130300,1.5745,1.5745,1.5741,1.5741
EURCAD,20050407,130400,1.5742,1.5743,1.5741,1.5743
EURCAD,20050407,130500,1.5742,1.5742,1.5740,1.5741
EURCAD,20050407,130600,1.5740,1.5740,1.5737,1.5738
EURCAD,20050407,130700,1.5737,1.5739,1.5737,1.5737
EURCAD,20050407,130800,1.5738,1.5741,1.5738,1.5741
EURCAD,20050407,130900,1.5739,1.5742,1.5739,1.5741
EURCAD,20050407,131000,1.5742,1.5744,1.5742,1.5744
EURCAD,20050407,131100,1.5743,1.5743,1.5741,1.5741
EURCAD,20050407,131200,1.5740,1.5741,1.5738,1.5741
EURCAD,20050407,131300,1.5742,1.5746,1.5742,1.5745
EURCAD,20050407,131400,1.5744,1.5748,1.5743,1.5748
EURCAD,20050407,131500,1.5749,1.5749,1.5749,1.5749
EURCAD,20050407,131600,1.5748,1.5749,1.5748,1.5749
EURCAD,20050407,131700,1.5750,1.5751,1.5750,1.5751
EURCAD,20050407,131800,1.5750,1.5752,1.5749,1.5752
EURCAD,20050407,131900,1.5753,1.5753,1.5752,1.5752
EURCAD,20050407,132000,1.5751,1.5751,1.5751,1.5751
EURCAD,20050407,132100,1.5751,1.5751,1.5746,1.5746
EURCAD,20050407,132200,1.5745,1.5745,1.5742,1.5742
EURCAD,20050407,132300,1.5743,1.5747,1.5743,1.5747
EURCAD,20050407,132400,1.5748,1.5749,1.5746,1.5746
EURCAD,20050407,132500,1.5747,1.5748,1.5746,1.5748
EURCAD,20050407,132600,1.5749,1.5749,1.5748,1.5748
EURCAD,20050407,132700,1.5749,1.5750,1.5749,1.5749
EURCAD,20050407,132800,1.5750,1.5753,1.5750,1.5753
EURCAD,20050407,132900,1.5754,1.5754,1.5752,1.5752
EURCAD,20050407,133000,1.5751,1.5751,1.5747,1.5748
EURCAD,20050407,133100,1.5749,1.5753,1.5749,1.5751
EURCAD,20050407,133200,1.5750,1.5751,1.5749,1.5750
EURCAD,20050407,133300,1.5749,1.5750,1.5747,1.5747
EURCAD,20050407,133400,1.5746,1.5747,1.5746,1.5746
EURCAD,20050407,133500,1.5747,1.5749,1.5746,1.5749
EURCAD,20050407,133600,1.5750,1.5752,1.5750,1.5752
EURCAD,20050407,133700,1.5751,1.5751,1.5748,1.5748
EURCAD,20050407,133800,1.5747,1.5749,1.5746,1.5749
EURCAD,20050407,133900,1.5750,1.5751,1.5749,1.5750
EURCAD,20050407,134000,1.5749,1.5749,1.5749,1.5749
EURCAD,20050407,134100,1.5748,1.5748,1.5747,1.5748
EURCAD,20050407,134200,1.5748,1.5748,1.5748,1.5748
EURCAD,20050407,134300,1.5747,1.5748,1.5746,1.5748
EURCAD,20050407,134400,1.5749,1.5750,1.5749,1.5749
EURCAD,20050407,134500,1.5748,1.5748,1.5747,1.5747
EURCAD,20050407,134600,1.5748,1.5750,1.5748,1.5750
EURCAD,20050407,134700,1.5751,1.5755,1.5751,1.5755
EURCAD,20050407,134800,1.5757,1.5758,1.5755,1.5755
EURCAD,20050407,134900,1.5754,1.5760,1.5754,1.5760
EURCAD,20050407,135000,1.5759,1.5762,1.5758,1.5762
EURCAD,20050407,135100,1.5763,1.5764,1.5762,1.5764
EURCAD,20050407,135200,1.5763,1.5764,1.5762,1.5762
EURCAD,20050407,135300,1.5761,1.5761,1.5760,1.5761
EURCAD,20050407,135400,1.5762,1.5763,1.5762,1.5763
EURCAD,20050407,135500,1.5762,1.5763,1.5762,1.5763
EURCAD,20050407,135600,1.5762,1.5763,1.5760,1.5763
EURCAD,20050407,135700,1.5762,1.5762,1.5760,1.5762
EURCAD,20050407,135800,1.5761,1.5762,1.5760,1.5762
EURCAD,20050407,135900,1.5761,1.5763,1.5761,1.5762
EURCAD,20050407,140000,1.5763,1.5764,1.5754,1.5754
EURCAD,20050407,140100,1.5755,1.5755,1.5754,1.5754
EURCAD,20050407,140200,1.5755,1.5755,1.5754,1.5754
EURCAD,20050407,140300,1.5755,1.5755,1.5753,1.5753
EURCAD,20050407,140400,1.5752,1.5755,1.5752,1.5754
EURCAD,20050407,140500,1.5753,1.5755,1.5752,1.5755
EURCAD,20050407,140600,1.5751,1.5751,1.5747,1.5748
EURCAD,20050407,140700,1.5747,1.5747,1.5746,1.5747
EURCAD,20050407,140800,1.5748,1.5748,1.5747,1.5747
EURCAD,20050407,140900,1.5748,1.5749,1.5747,1.5748
EURCAD,20050407,141000,1.5749,1.5751,1.5748,1.5748
EURCAD,20050407,141100,1.5747,1.5748,1.5746,1.5748
EURCAD,20050407,141200,1.5747,1.5747,1.5745,1.5745
EURCAD,20050407,141300,1.5746,1.5747,1.5744,1.5744
EURCAD,20050407,141400,1.5745,1.5748,1.5745,1.5747
EURCAD,20050407,141500,1.5746,1.5747,1.5743,1.5745
EURCAD,20050407,141600,1.5746,1.5746,1.5743,1.5743
EURCAD,20050407,141700,1.5744,1.5747,1.5744,1.5746
EURCAD,20050407,141800,1.5745,1.5746,1.5742,1.5743
EURCAD,20050407,141900,1.5744,1.5744,1.5740,1.5740
EURCAD,20050407,142000,1.5741,1.5741,1.5740,1.5741
EURCAD,20050407,142100,1.5742,1.5748,1.5742,1.5748
EURCAD,20050407,142200,1.5747,1.5749,1.5747,1.5749
EURCAD,20050407,142300,1.5750,1.5752,1.5747,1.5748
EURCAD,20050407,142400,1.5747,1.5748,1.5747,1.5748
EURCAD,20050407,142500,1.5747,1.5747,1.5746,1.5747
EURCAD,20050407,142600,1.5746,1.5746,1.5745,1.5745
EURCAD,20050407,142700,1.5745,1.5745,1.5742,1.5742
EURCAD,20050407,142800,1.5741,1.5746,1.5741,1.5746
EURCAD,20050407,142900,1.5745,1.5747,1.5744,1.5747
EURCAD,20050407,143000,1.5746,1.5748,1.5746,1.5746
EURCAD,20050407,143100,1.5745,1.5746,1.5744,1.5745
EURCAD,20050407,143200,1.5744,1.5745,1.5742,1.5744
EURCAD,20050407,143300,1.5743,1.5748,1.5743,1.5746
EURCAD,20050407,143400,1.5747,1.5748,1.5745,1.5745
EURCAD,20050407,143500,1.5744,1.5747,1.5744,1.5744
EURCAD,20050407,143600,1.5745,1.5747,1.5743,1.5743
EURCAD,20050407,143700,1.5744,1.5744,1.5743,1.5744
EURCAD,20050407,143800,1.5743,1.5747,1.5743,1.5747
EURCAD,20050407,143900,1.5748,1.5748,1.5746,1.5748
EURCAD,20050407,144000,1.5747,1.5748,1.5746,1.5748
EURCAD,20050407,144100,1.5749,1.5751,1.5748,1.5751
EURCAD,20050407,144200,1.5752,1.5752,1.5748,1.5748
EURCAD,20050407,144300,1.5747,1.5757,1.5746,1.5751
EURCAD,20050407,144400,1.5750,1.5751,1.5749,1.5750
EURCAD,20050407,144500,1.5752,1.5757,1.5752,1.5753
EURCAD,20050407,144600,1.5754,1.5759,1.5754,1.5756
EURCAD,20050407,144700,1.5755,1.5755,1.5751,1.5753
EURCAD,20050407,144800,1.5754,1.5755,1.5751,1.5751
EURCAD,20050407,144900,1.5750,1.5751,1.5749,1.5750
EURCAD,20050407,145000,1.5749,1.5751,1.5749,1.5749
EURCAD,20050407,145100,1.5747,1.5748,1.5745,1.5748
EURCAD,20050407,145200,1.5749,1.5749,1.5745,1.5746
EURCAD,20050407,145300,1.5747,1.5747,1.5745,1.5745
EURCAD,20050407,145400,1.5744,1.5746,1.5743,1.5746
EURCAD,20050407,145500,1.5745,1.5747,1.5742,1.5742
EURCAD,20050407,145600,1.5744,1.5746,1.5744,1.5745
EURCAD,20050407,145700,1.5746,1.5746,1.5744,1.5744
EURCAD,20050407,145800,1.5745,1.5748,1.5745,1.5747
EURCAD,20050407,145900,1.5746,1.5750,1.5746,1.5750
EURCAD,20050407,150000,1.5751,1.5753,1.5750,1.5750
EURCAD,20050407,150100,1.5751,1.5752,1.5750,1.5752
EURCAD,20050407,150200,1.5753,1.5754,1.5753,1.5753
EURCAD,20050407,150300,1.5752,1.5755,1.5752,1.5755
EURCAD,20050407,150400,1.5754,1.5755,1.5753,1.5753
EURCAD,20050407,150500,1.5754,1.5755,1.5754,1.5755
EURCAD,20050407,150600,1.5754,1.5754,1.5751,1.5752
EURCAD,20050407,150700,1.5753,1.5753,1.5750,1.5750
EURCAD,20050407,150800,1.5751,1.5753,1.5751,1.5752
EURCAD,20050407,150900,1.5751,1.5751,1.5749,1.5750
EURCAD,20050407,151000,1.5749,1.5753,1.5749,1.5751
EURCAD,20050407,151100,1.5750,1.5751,1.5750,1.5751
EURCAD,20050407,151200,1.5750,1.5752,1.5750,1.5752
EURCAD,20050407,151300,1.5751,1.5752,1.5751,1.5751
EURCAD,20050407,151400,1.5750,1.5750,1.5748,1.5748
EURCAD,20050407,151500,1.5749,1.5749,1.5745,1.5745
EURCAD,20050407,151600,1.5746,1.5750,1.5746,1.5750
EURCAD,20050407,151700,1.5749,1.5756,1.5749,1.5756
EURCAD,20050407,151800,1.5757,1.5758,1.5756,1.5756
EURCAD,20050407,151900,1.5755,1.5756,1.5755,1.5755
EURCAD,20050407,152000,1.5756,1.5759,1.5756,1.5759
EURCAD,20050407,152100,1.5758,1.5761,1.5758,1.5761
EURCAD,20050407,152200,1.5762,1.5767,1.5762,1.5766
EURCAD,20050407,152300,1.5765,1.5766,1.5764,1.5765
EURCAD,20050407,152400,1.5766,1.5766,1.5765,1.5766
EURCAD,20050407,152500,1.5767,1.5770,1.5767,1.5769
EURCAD,20050407,152600,1.5767,1.5768,1.5765,1.5767
EURCAD,20050407,152700,1.5766,1.5766,1.5763,1.5764
EURCAD,20050407,152800,1.5765,1.5766,1.5764,1.5766
EURCAD,20050407,152900,1.5767,1.5767,1.5764,1.5764
EURCAD,20050407,153000,1.5763,1.5763,1.5759,1.5761
EURCAD,20050407,153100,1.5760,1.5760,1.5756,1.5758
EURCAD,20050407,153200,1.5757,1.5759,1.5755,1.5759
EURCAD,20050407,153300,1.5760,1.5761,1.5757,1.5757
EURCAD,20050407,153400,1.5757,1.5757,1.5756,1.5756
EURCAD,20050407,153500,1.5757,1.5760,1.5757,1.5758
EURCAD,20050407,153600,1.5759,1.5761,1.5759,1.5759
EURCAD,20050407,153700,1.5760,1.5761,1.5760,1.5761
EURCAD,20050407,153800,1.5760,1.5762,1.5759,1.5762
EURCAD,20050407,153900,1.5761,1.5761,1.5760,1.5760
EURCAD,20050407,154000,1.5761,1.5762,1.5761,1.5762
EURCAD,20050407,154100,1.5761,1.5763,1.5760,1.5763
EURCAD,20050407,154200,1.5762,1.5762,1.5761,1.5761
EURCAD,20050407,154300,1.5762,1.5762,1.5761,1.5761
EURCAD,20050407,154400,1.5760,1.5761,1.5759,1.5761
EURCAD,20050407,154500,1.5760,1.5763,1.5760,1.5761
EURCAD,20050407,154600,1.5762,1.5762,1.5759,1.5760
EURCAD,20050407,154700,1.5761,1.5761,1.5760,1.5760
EURCAD,20050407,154800,1.5759,1.5763,1.5758,1.5761
EURCAD,20050407,154900,1.5762,1.5762,1.5761,1.5761
EURCAD,20050407,155000,1.5760,1.5761,1.5759,1.5759
EURCAD,20050407,155100,1.5758,1.5760,1.5758,1.5760
EURCAD,20050407,155200,1.5761,1.5761,1.5759,1.5759
EURCAD,20050407,155300,1.5758,1.5758,1.5756,1.5757
EURCAD,20050407,155400,1.5756,1.5756,1.5756,1.5756
EURCAD,20050407,155500,1.5757,1.5762,1.5757,1.5762
EURCAD,20050407,155600,1.5761,1.5762,1.5761,1.5762
EURCAD,20050407,155700,1.5761,1.5764,1.5761,1.5763
EURCAD,20050407,155800,1.5762,1.5765,1.5762,1.5765
EURCAD,20050407,155900,1.5764,1.5769,1.5763,1.5769
EURCAD,20050407,160000,1.5768,1.5768,1.5766,1.5767
EURCAD,20050407,160100,1.5768,1.5770,1.5768,1.5770
EURCAD,20050407,160200,1.5769,1.5769,1.5763,1.5763
EURCAD,20050407,160300,1.5764,1.5767,1.5763,1.5766
EURCAD,20050407,160400,1.5765,1.5766,1.5764,1.5764
EURCAD,20050407,160500,1.5766,1.5766,1.5759,1.5763
EURCAD,20050407,160600,1.5764,1.5764,1.5760,1.5761
EURCAD,20050407,160700,1.5760,1.5760,1.5757,1.5759
EURCAD,20050407,160800,1.5760,1.5761,1.5760,1.5761
EURCAD,20050407,160900,1.5760,1.5760,1.5754,1.5757
EURCAD,20050407,161000,1.5758,1.5762,1.5757,1.5762
EURCAD,20050407,161100,1.5763,1.5768,1.5763,1.5768
EURCAD,20050407,161200,1.5770,1.5770,1.5767,1.5770
EURCAD,20050407,161300,1.5769,1.5769,1.5766,1.5767
EURCAD,20050407,161400,1.5766,1.5766,1.5763,1.5765
EURCAD,20050407,161500,1.5764,1.5766,1.5764,1.5765
EURCAD,20050407,161600,1.5766,1.5767,1.5766,1.5767
EURCAD,20050407,161700,1.5768,1.5771,1.5768,1.5769
EURCAD,20050407,161800,1.5768,1.5768,1.5766,1.5768
EURCAD,20050407,161900,1.5767,1.5767,1.5765,1.5765
EURCAD,20050407,162000,1.5764,1.5765,1.5763,1.5764
EURCAD,20050407,162100,1.5765,1.5765,1.5763,1.5764
EURCAD,20050407,162200,1.5765,1.5768,1.5765,1.5767
EURCAD,20050407,162300,1.5766,1.5767,1.5765,1.5766
EURCAD,20050407,162400,1.5767,1.5769,1.5767,1.5769
EURCAD,20050407,162500,1.5770,1.5770,1.5770,1.5770
EURCAD,20050407,162600,1.5769,1.5769,1.5767,1.5767
EURCAD,20050407,162700,1.5767,1.5767,1.5767,1.5767
EURCAD,20050407,162800,1.5768,1.5768,1.5764,1.5765
EURCAD,20050407,162900,1.5766,1.5766,1.5765,1.5765
EURCAD,20050407,163000,1.5764,1.5767,1.5763,1.5767
EURCAD,20050407,163100,1.5768,1.5768,1.5766,1.5766
EURCAD,20050407,163200,1.5765,1.5765,1.5760,1.5760
EURCAD,20050407,163300,1.5759,1.5759,1.5758,1.5759
EURCAD,20050407,163400,1.5758,1.5758,1.5758,1.5758
EURCAD,20050407,163500,1.5757,1.5758,1.5756,1.5757
EURCAD,20050407,163600,1.5756,1.5758,1.5756,1.5758
EURCAD,20050407,163700,1.5757,1.5758,1.5756,1.5756
EURCAD,20050407,163800,1.5757,1.5757,1.5755,1.5755
EURCAD,20050407,163900,1.5756,1.5756,1.5753,1.5753
EURCAD,20050407,164000,1.5752,1.5752,1.5749,1.5749
EURCAD,20050407,164100,1.5748,1.5749,1.5747,1.5749
EURCAD,20050407,164200,1.5750,1.5750,1.5747,1.5747
EURCAD,20050407,164300,1.5748,1.5749,1.5748,1.5748
EURCAD,20050407,164400,1.5749,1.5750,1.5749,1.5750
EURCAD,20050407,164500,1.5749,1.5749,1.5746,1.5748
EURCAD,20050407,164600,1.5747,1.5748,1.5746,1.5746
EURCAD,20050407,164700,1.5745,1.5745,1.5743,1.5743
EURCAD,20050407,164800,1.5744,1.5746,1.5744,1.5745
EURCAD,20050407,164900,1.5744,1.5744,1.5743,1.5743
EURCAD,20050407,165000,1.5742,1.5745,1.5741,1.5745
EURCAD,20050407,165100,1.5744,1.5744,1.5741,1.5742
EURCAD,20050407,165200,1.5741,1.5742,1.5740,1.5741
EURCAD,20050407,165300,1.5740,1.5741,1.5739,1.5741
EURCAD,20050407,165400,1.5740,1.5741,1.5740,1.5740
EURCAD,20050407,165500,1.5739,1.5741,1.5739,1.5741
EURCAD,20050407,165600,1.5742,1.5744,1.5742,1.5743
EURCAD,20050407,165700,1.5742,1.5742,1.5737,1.5738
EURCAD,20050407,165800,1.5737,1.5737,1.5734,1.5735
EURCAD,20050407,165900,1.5736,1.5741,1.5736,1.5739
EURCAD,20050407,170000,1.5738,1.5744,1.5738,1.5744
EURCAD,20050407,170100,1.5742,1.5742,1.5738,1.5741
EURCAD,20050407,170200,1.5742,1.5744,1.5742,1.5743
EURCAD,20050407,170300,1.5744,1.5747,1.5744,1.5747
EURCAD,20050407,170400,1.5746,1.5746,1.5746,1.5746
EURCAD,20050407,170500,1.5747,1.5747,1.5744,1.5744
EURCAD,20050407,170600,1.5745,1.5746,1.5744,1.5745
EURCAD,20050407,170700,1.5744,1.5747,1.5743,1.5746
EURCAD,20050407,170800,1.5748,1.5748,1.5746,1.5747
EURCAD,20050407,170900,1.5748,1.5750,1.5746,1.5746
EURCAD,20050407,171000,1.5745,1.5746,1.5744,1.5746
EURCAD,20050407,171100,1.5745,1.5745,1.5740,1.5742
EURCAD,20050407,171200,1.5743,1.5745,1.5743,1.5744
EURCAD,20050407,171300,1.5743,1.5743,1.5740,1.5740
EURCAD,20050407,171400,1.5739,1.5739,1.5737,1.5737
EURCAD,20050407,171500,1.5738,1.5739,1.5738,1.5738
EURCAD,20050407,171600,1.5739,1.5739,1.5738,1.5739
EURCAD,20050407,171700,1.5740,1.5742,1.5740,1.5741
EURCAD,20050407,171800,1.5742,1.5743,1.5739,1.5740
EURCAD,20050407,171900,1.5741,1.5744,1.5741,1.5743
EURCAD,20050407,172000,1.5742,1.5744,1.5742,1.5744
EURCAD,20050407,172100,1.5745,1.5747,1.5745,1.5747
EURCAD,20050407,172200,1.5748,1.5748,1.5746,1.5746
EURCAD,20050407,172300,1.5745,1.5748,1.5743,1.5748
EURCAD,20050407,172400,1.5747,1.5748,1.5746,1.5747
EURCAD,20050407,172500,1.5746,1.5746,1.5744,1.5744
EURCAD,20050407,172600,1.5745,1.5747,1.5744,1.5747
EURCAD,20050407,172700,1.5746,1.5748,1.5746,1.5748
EURCAD,20050407,172800,1.5747,1.5748,1.5746,1.5747
EURCAD,20050407,172900,1.5746,1.5746,1.5744,1.5746
EURCAD,20050407,173000,1.5747,1.5750,1.5747,1.5750
EURCAD,20050407,173100,1.5751,1.5752,1.5751,1.5751
EURCAD,20050407,173200,1.5750,1.5750,1.5749,1.5749
EURCAD,20050407,173300,1.5750,1.5753,1.5750,1.5753
EURCAD,20050407,173400,1.5754,1.5756,1.5754,1.5756
EURCAD,20050407,173500,1.5755,1.5758,1.5754,1.5755
EURCAD,20050407,173600,1.5756,1.5756,1.5753,1.5756
EURCAD,20050407,173700,1.5755,1.5756,1.5753,1.5755
EURCAD,20050407,173800,1.5756,1.5757,1.5754,1.5754
EURCAD,20050407,173900,1.5753,1.5754,1.5750,1.5750
EURCAD,20050407,174000,1.5751,1.5751,1.5749,1.5749
EURCAD,20050407,174100,1.5748,1.5748,1.5747,1.5748
EURCAD,20050407,174200,1.5747,1.5749,1.5747,1.5749
EURCAD,20050407,174300,1.5750,1.5750,1.5750,1.5750
EURCAD,20050407,174400,1.5749,1.5750,1.5749,1.5750
EURCAD,20050407,174500,1.5751,1.5751,1.5747,1.5747
EURCAD,20050407,174600,1.5748,1.5751,1.5748,1.5751
EURCAD,20050407,174700,1.5751,1.5752,1.5751,1.5752
EURCAD,20050407,174800,1.5753,1.5753,1.5751,1.5752
EURCAD,20050407,174900,1.5753,1.5753,1.5752,1.5752
EURCAD,20050407,175000,1.5751,1.5753,1.5750,1.5753
EURCAD,20050407,175100,1.5754,1.5754,1.5750,1.5750
EURCAD,20050407,175200,1.5751,1.5754,1.5751,1.5753
EURCAD,20050407,175300,1.5752,1.5754,1.5752,1.5753
EURCAD,20050407,175400,1.5754,1.5754,1.5753,1.5753
EURCAD,20050407,175500,1.5752,1.5755,1.5752,1.5755
EURCAD,20050407,175600,1.5754,1.5754,1.5754,1.5754
EURCAD,20050407,175700,1.5754,1.5754,1.5750,1.5750
EURCAD,20050407,175800,1.5749,1.5750,1.5749,1.5750
EURCAD,20050407,175900,1.5749,1.5749,1.5748,1.5748
EURCAD,20050407,180000,1.5747,1.5749,1.5747,1.5748
EURCAD,20050407,180100,1.5747,1.5748,1.5747,1.5747
EURCAD,20050407,180200,1.5746,1.5747,1.5746,1.5747
EURCAD,20050407,180300,1.5748,1.5749,1.5748,1.5749
EURCAD,20050407,180400,1.5750,1.5750,1.5747,1.5747
EURCAD,20050407,180500,1.5748,1.5750,1.5748,1.5750
EURCAD,20050407,180600,1.5749,1.5750,1.5749,1.5749
EURCAD,20050407,180700,1.5748,1.5750,1.5748,1.5750
EURCAD,20050407,180800,1.5751,1.5751,1.5751,1.5751
EURCAD,20050407,180900,1.5751,1.5751,1.5748,1.5748
EURCAD,20050407,181000,1.5747,1.5748,1.5747,1.5747
EURCAD,20050407,181100,1.5748,1.5748,1.5747,1.5748
EURCAD,20050407,181200,1.5747,1.5747,1.5746,1.5746
EURCAD,20050407,181300,1.5747,1.5748,1.5746,1.5748
EURCAD,20050407,181400,1.5747,1.5749,1.5747,1.5749
EURCAD,20050407,181500,1.5748,1.5748,1.5748,1.5748
EURCAD,20050407,181600,1.5748,1.5748,1.5748,1.5748
EURCAD,20050407,181700,1.5748,1.5748,1.5747,1.5747
EURCAD,20050407,181800,1.5747,1.5747,1.5746,1.5746
EURCAD,20050407,181900,1.5747,1.5747,1.5746,1.5746
EURCAD,20050407,182000,1.5747,1.5748,1.5746,1.5746
EURCAD,20050407,182100,1.5747,1.5749,1.5747,1.5749
EURCAD,20050407,182200,1.5748,1.5748,1.5747,1.5748
EURCAD,20050407,182300,1.5749,1.5750,1.5749,1.5749
EURCAD,20050407,182400,1.5750,1.5751,1.5750,1.5751
EURCAD,20050407,182500,1.5750,1.5751,1.5749,1.5749
EURCAD,20050407,182600,1.5750,1.5750,1.5750,1.5750
EURCAD,20050407,182700,1.5749,1.5750,1.5749,1.5750
EURCAD,20050407,182800,1.5750,1.5750,1.5750,1.5750
EURCAD,20050407,182900,1.5750,1.5751,1.5750,1.5751
EURCAD,20050407,183000,1.5750,1.5751,1.5750,1.5751
EURCAD,20050407,183100,1.5752,1.5754,1.5751,1.5754
EURCAD,20050407,183200,1.5755,1.5758,1.5755,1.5756
EURCAD,20050407,183300,1.5757,1.5758,1.5757,1.5757
EURCAD,20050407,183400,1.5756,1.5758,1.5751,1.5751
EURCAD,20050407,183500,1.5752,1.5753,1.5749,1.5749
EURCAD,20050407,183600,1.5748,1.5748,1.5744,1.5745
EURCAD,20050407,183700,1.5746,1.5747,1.5746,1.5747
EURCAD,20050407,183800,1.5746,1.5746,1.5746,1.5746
EURCAD,20050407,183900,1.5745,1.5746,1.5745,1.5746
EURCAD,20050407,184000,1.5747,1.5747,1.5747,1.5747
EURCAD,20050407,184100,1.5748,1.5748,1.5747,1.5747
EURCAD,20050407,184200,1.5748,1.5748,1.5744,1.5744
EURCAD,20050407,184300,1.5743,1.5746,1.5743,1.5746
EURCAD,20050407,184400,1.5745,1.5745,1.5743,1.5743
EURCAD,20050407,184500,1.5744,1.5744,1.5743,1.5743
EURCAD,20050407,184600,1.5744,1.5746,1.5744,1.5746
EURCAD,20050407,184700,1.5747,1.5747,1.5746,1.5747
EURCAD,20050407,184800,1.5746,1.5746,1.5744,1.5744
EURCAD,20050407,184900,1.5745,1.5746,1.5745,1.5746
EURCAD,20050407,185000,1.5747,1.5747,1.5744,1.5744
EURCAD,20050407,185100,1.5745,1.5745,1.5744,1.5744
EURCAD,20050407,185200,1.5745,1.5746,1.5744,1.5746
EURCAD,20050407,185300,1.5745,1.5745,1.5744,1.5744
EURCAD,20050407,185400,1.5745,1.5746,1.5745,1.5746
EURCAD,20050407,185500,1.5747,1.5747,1.5747,1.5747
EURCAD,20050407,185600,1.5748,1.5748,1.5747,1.5748
EURCAD,20050407,185700,1.5747,1.5747,1.5746,1.5747
EURCAD,20050407,185800,1.5746,1.5746,1.5746,1.5746
EURCAD,20050407,185900,1.5745,1.5746,1.5745,1.5745
EURCAD,20050407,190000,1.5744,1.5744,1.5744,1.5744
EURCAD,20050407,190100,1.5744,1.5745,1.5743,1.5745
EURCAD,20050407,190200,1.5746,1.5746,1.5746,1.5746
EURCAD,20050407,190300,1.5746,1.5746,1.5745,1.5745
EURCAD,20050407,190400,1.5744,1.5744,1.5743,1.5743
EURCAD,20050407,190500,1.5743,1.5746,1.5743,1.5744
EURCAD,20050407,190600,1.5745,1.5745,1.5739,1.5739
EURCAD,20050407,190700,1.5736,1.5737,1.5734,1.5735
EURCAD,20050407,190800,1.5736,1.5736,1.5734,1.5735
EURCAD,20050407,190900,1.5736,1.5738,1.5733,1.5733
EURCAD,20050407,191000,1.5732,1.5732,1.5728,1.5728
EURCAD,20050407,191100,1.5729,1.5729,1.5727,1.5728
EURCAD,20050407,191200,1.5729,1.5730,1.5727,1.5728
EURCAD,20050407,191300,1.5727,1.5732,1.5727,1.5731
EURCAD,20050407,191400,1.5732,1.5733,1.5730,1.5731
EURCAD,20050407,191500,1.5730,1.5732,1.5729,1.5732
EURCAD,20050407,191600,1.5733,1.5733,1.5730,1.5730
EURCAD,20050407,191700,1.5731,1.5731,1.5728,1.5728
EURCAD,20050407,191800,1.5729,1.5731,1.5729,1.5730
EURCAD,20050407,191900,1.5729,1.5729,1.5726,1.5726
EURCAD,20050407,192000,1.5727,1.5727,1.5724,1.5725
EURCAD,20050407,192100,1.5723,1.5729,1.5723,1.5728
EURCAD,20050407,192200,1.5727,1.5727,1.5722,1.5724
EURCAD,20050407,192300,1.5725,1.5726,1.5719,1.5726
EURCAD,20050407,192400,1.5723,1.5733,1.5723,1.5731
EURCAD,20050407,192500,1.5732,1.5732,1.5729,1.5730
EURCAD,20050407,192600,1.5729,1.5729,1.5727,1.5727
EURCAD,20050407,192700,1.5725,1.5726,1.5724,1.5725
EURCAD,20050407,192800,1.5726,1.5732,1.5726,1.5731
EURCAD,20050407,192900,1.5730,1.5730,1.5727,1.5728
EURCAD,20050407,193000,1.5727,1.5729,1.5727,1.5729
EURCAD,20050407,193100,1.5730,1.5730,1.5722,1.5724
EURCAD,20050407,193200,1.5725,1.5726,1.5723,1.5723
EURCAD,20050407,193300,1.5721,1.5725,1.5720,1.5723
EURCAD,20050407,193400,1.5724,1.5724,1.5721,1.5723
EURCAD,20050407,193500,1.5724,1.5725,1.5723,1.5724
EURCAD,20050407,193600,1.5725,1.5725,1.5722,1.5724
EURCAD,20050407,193700,1.5725,1.5726,1.5723,1.5723
EURCAD,20050407,193800,1.5722,1.5724,1.5721,1.5724
EURCAD,20050407,193900,1.5725,1.5726,1.5722,1.5725
EURCAD,20050407,194000,1.5724,1.5724,1.5721,1.5721
EURCAD,20050407,194100,1.5722,1.5722,1.5718,1.5720
EURCAD,20050407,194200,1.5719,1.5723,1.5717,1.5722
EURCAD,20050407,194300,1.5724,1.5725,1.5721,1.5723
EURCAD,20050407,194400,1.5724,1.5724,1.5719,1.5721
EURCAD,20050407,194500,1.5722,1.5725,1.5721,1.5725
EURCAD,20050407,194600,1.5723,1.5723,1.5716,1.5717
EURCAD,20050407,194700,1.5718,1.5720,1.5717,1.5717
EURCAD,20050407,194800,1.5716,1.5720,1.5714,1.5717
EURCAD,20050407,194900,1.5716,1.5717,1.5715,1.5716
EURCAD,20050407,195000,1.5717,1.5720,1.5717,1.5718
EURCAD,20050407,195100,1.5717,1.5717,1.5714,1.5717
EURCAD,20050407,195200,1.5718,1.5718,1.5716,1.5717
EURCAD,20050407,195300,1.5718,1.5719,1.5718,1.5719
EURCAD,20050407,195400,1.5720,1.5721,1.5719,1.5719
EURCAD,20050407,195500,1.5720,1.5720,1.5719,1.5720
EURCAD,20050407,195600,1.5721,1.5721,1.5721,1.5721
EURCAD,20050407,195700,1.5720,1.5723,1.5720,1.5723
EURCAD,20050407,195800,1.5724,1.5724,1.5723,1.5724
EURCAD,20050407,195900,1.5725,1.5726,1.5725,1.5725
EURCAD,20050407,200000,1.5724,1.5724,1.5722,1.5723
EURCAD,20050407,200100,1.5722,1.5723,1.5722,1.5723
EURCAD,20050407,200200,1.5722,1.5722,1.5722,1.5722
EURCAD,20050407,200300,1.5721,1.5722,1.5720,1.5722
EURCAD,20050407,200400,1.5723,1.5724,1.5721,1.5724
EURCAD,20050407,200500,1.5726,1.5726,1.5724,1.5724
EURCAD,20050407,200600,1.5723,1.5723,1.5720,1.5721
EURCAD,20050407,200700,1.5722,1.5722,1.5720,1.5720
EURCAD,20050407,200800,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,200900,1.5719,1.5719,1.5717,1.5718
EURCAD,20050407,201000,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,201100,1.5718,1.5718,1.5715,1.5716
EURCAD,20050407,201200,1.5714,1.5718,1.5714,1.5718
EURCAD,20050407,201300,1.5717,1.5717,1.5714,1.5716
EURCAD,20050407,201400,1.5714,1.5714,1.5711,1.5714
EURCAD,20050407,201500,1.5714,1.5716,1.5714,1.5716
EURCAD,20050407,201600,1.5717,1.5718,1.5717,1.5718
EURCAD,20050407,201700,1.5717,1.5717,1.5715,1.5716
EURCAD,20050407,201800,1.5717,1.5717,1.5713,1.5714
EURCAD,20050407,201900,1.5713,1.5714,1.5713,1.5713
EURCAD,20050407,202000,1.5714,1.5715,1.5714,1.5714
EURCAD,20050407,202100,1.5715,1.5715,1.5713,1.5713
EURCAD,20050407,202200,1.5712,1.5712,1.5711,1.5711
EURCAD,20050407,202300,1.5712,1.5713,1.5712,1.5712
EURCAD,20050407,202400,1.5713,1.5714,1.5713,1.5714
EURCAD,20050407,202500,1.5713,1.5714,1.5712,1.5712
EURCAD,20050407,202600,1.5713,1.5713,1.5712,1.5713
EURCAD,20050407,202700,1.5714,1.5716,1.5712,1.5716
EURCAD,20050407,202800,1.5717,1.5717,1.5714,1.5715
EURCAD,20050407,202900,1.5714,1.5715,1.5714,1.5714
EURCAD,20050407,203000,1.5715,1.5717,1.5715,1.5716
EURCAD,20050407,203100,1.5715,1.5718,1.5715,1.5716
EURCAD,20050407,203200,1.5715,1.5716,1.5714,1.5714
EURCAD,20050407,203300,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,203400,1.5715,1.5718,1.5715,1.5717
EURCAD,20050407,203500,1.5716,1.5719,1.5716,1.5717
EURCAD,20050407,203600,1.5716,1.5716,1.5714,1.5714
EURCAD,20050407,203700,1.5713,1.5713,1.5711,1.5712
EURCAD,20050407,203800,1.5711,1.5714,1.5710,1.5714
EURCAD,20050407,203900,1.5713,1.5714,1.5713,1.5713
EURCAD,20050407,204000,1.5712,1.5714,1.5712,1.5714
EURCAD,20050407,204100,1.5713,1.5714,1.5713,1.5714
EURCAD,20050407,204200,1.5715,1.5715,1.5713,1.5713
EURCAD,20050407,204300,1.5713,1.5714,1.5713,1.5714
EURCAD,20050407,204400,1.5714,1.5714,1.5713,1.5713
EURCAD,20050407,204500,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,204600,1.5715,1.5716,1.5715,1.5716
EURCAD,20050407,204700,1.5716,1.5716,1.5716,1.5716
EURCAD,20050407,204800,1.5714,1.5715,1.5714,1.5714
EURCAD,20050407,204900,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,205000,1.5715,1.5716,1.5714,1.5715
EURCAD,20050407,205100,1.5714,1.5716,1.5714,1.5715
EURCAD,20050407,205200,1.5715,1.5715,1.5715,1.5715
EURCAD,20050407,205300,1.5716,1.5717,1.5716,1.5717
EURCAD,20050407,205400,1.5716,1.5716,1.5715,1.5715
EURCAD,20050407,205500,1.5716,1.5716,1.5712,1.5712
EURCAD,20050407,205600,1.5711,1.5711,1.5710,1.5711
EURCAD,20050407,205700,1.5712,1.5714,1.5711,1.5713
EURCAD,20050407,205800,1.5712,1.5714,1.5712,1.5714
EURCAD,20050407,205900,1.5713,1.5713,1.5712,1.5713
EURCAD,20050407,210000,1.5712,1.5712,1.5709,1.5709
EURCAD,20050407,210100,1.5708,1.5710,1.5707,1.5710
EURCAD,20050407,210200,1.5709,1.5710,1.5708,1.5709
EURCAD,20050407,210300,1.5710,1.5711,1.5708,1.5708
EURCAD,20050407,210400,1.5709,1.5710,1.5709,1.5710
EURCAD,20050407,210500,1.5711,1.5711,1.5710,1.5710
EURCAD,20050407,210600,1.5710,1.5710,1.5710,1.5710
EURCAD,20050407,210700,1.5709,1.5710,1.5709,1.5710
EURCAD,20050407,210800,1.5711,1.5711,1.5710,1.5710
EURCAD,20050407,210900,1.5709,1.5709,1.5707,1.5707
EURCAD,20050407,211000,1.5706,1.5709,1.5706,1.5709
EURCAD,20050407,211100,1.5708,1.5709,1.5708,1.5709
EURCAD,20050407,211200,1.5709,1.5709,1.5708,1.5709
EURCAD,20050407,211300,1.5708,1.5708,1.5708,1.5708
EURCAD,20050407,211400,1.5708,1.5709,1.5708,1.5709
EURCAD,20050407,211500,1.5708,1.5709,1.5708,1.5708
EURCAD,20050407,211600,1.5709,1.5709,1.5708,1.5708
EURCAD,20050407,211700,1.5709,1.5709,1.5707,1.5707
EURCAD,20050407,211800,1.5706,1.5707,1.5705,1.5707
EURCAD,20050407,211900,1.5708,1.5708,1.5706,1.5706
EURCAD,20050407,212000,1.5707,1.5707,1.5707,1.5707
EURCAD,20050407,212100,1.5706,1.5706,1.5706,1.5706
EURCAD,20050407,212200,1.5706,1.5706,1.5706,1.5706
EURCAD,20050407,212300,1.5706,1.5707,1.5706,1.5707
EURCAD,20050407,212400,1.5706,1.5709,1.5705,1.5709
EURCAD,20050407,212500,1.5710,1.5713,1.5710,1.5713
EURCAD,20050407,212600,1.5714,1.5714,1.5713,1.5714
EURCAD,20050407,212700,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,212800,1.5715,1.5715,1.5715,1.5715
EURCAD,20050407,212900,1.5715,1.5716,1.5715,1.5715
EURCAD,20050407,213000,1.5716,1.5716,1.5713,1.5715
EURCAD,20050407,213100,1.5716,1.5718,1.5716,1.5717
EURCAD,20050407,213200,1.5718,1.5720,1.5717,1.5720
EURCAD,20050407,213300,1.5720,1.5720,1.5720,1.5720
EURCAD,20050407,213400,1.5720,1.5720,1.5720,1.5720
EURCAD,20050407,213500,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,213600,1.5719,1.5719,1.5717,1.5717
EURCAD,20050407,213700,1.5716,1.5716,1.5716,1.5716
EURCAD,20050407,213800,1.5716,1.5716,1.5716,1.5716
EURCAD,20050407,213900,1.5716,1.5717,1.5716,1.5717
EURCAD,20050407,214000,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,214100,1.5717,1.5717,1.5715,1.5716
EURCAD,20050407,214200,1.5715,1.5716,1.5714,1.5714
EURCAD,20050407,214300,1.5715,1.5716,1.5715,1.5716
EURCAD,20050407,214400,1.5716,1.5716,1.5715,1.5715
EURCAD,20050407,214500,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,214600,1.5714,1.5715,1.5714,1.5715
EURCAD,20050407,214700,1.5716,1.5716,1.5716,1.5716
EURCAD,20050407,214800,1.5716,1.5716,1.5716,1.5716
EURCAD,20050407,214900,1.5716,1.5718,1.5716,1.5717
EURCAD,20050407,215000,1.5718,1.5719,1.5717,1.5718
EURCAD,20050407,215100,1.5717,1.5718,1.5717,1.5717
EURCAD,20050407,215200,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,215300,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,215400,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,215500,1.5720,1.5720,1.5720,1.5720
EURCAD,20050407,215600,1.5721,1.5725,1.5721,1.5724
EURCAD,20050407,215700,1.5723,1.5724,1.5723,1.5723
EURCAD,20050407,215800,1.5723,1.5723,1.5723,1.5723
EURCAD,20050407,215900,1.5724,1.5724,1.5723,1.5723
EURCAD,20050407,220000,1.5722,1.5722,1.5720,1.5720
EURCAD,20050407,220100,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,220200,1.5719,1.5720,1.5719,1.5720
EURCAD,20050407,220300,1.5719,1.5719,1.5717,1.5717
EURCAD,20050407,220400,1.5716,1.5717,1.5715,1.5716
EURCAD,20050407,220500,1.5715,1.5716,1.5713,1.5714
EURCAD,20050407,220600,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,220700,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,220800,1.5713,1.5717,1.5713,1.5716
EURCAD,20050407,220900,1.5715,1.5718,1.5715,1.5717
EURCAD,20050407,221000,1.5716,1.5716,1.5715,1.5716
EURCAD,20050407,221100,1.5717,1.5717,1.5715,1.5715
EURCAD,20050407,221200,1.5715,1.5715,1.5715,1.5715
EURCAD,20050407,221300,1.5715,1.5715,1.5715,1.5715
EURCAD,20050407,221400,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,221500,1.5713,1.5714,1.5713,1.5713
EURCAD,20050407,221600,1.5712,1.5713,1.5712,1.5713
EURCAD,20050407,221700,1.5713,1.5713,1.5713,1.5713
EURCAD,20050407,221800,1.5714,1.5714,1.5713,1.5714
EURCAD,20050407,221900,1.5715,1.5715,1.5715,1.5715
EURCAD,20050407,222000,1.5715,1.5715,1.5715,1.5715
EURCAD,20050407,222100,1.5715,1.5715,1.5715,1.5715
EURCAD,20050407,222200,1.5714,1.5714,1.5713,1.5713
EURCAD,20050407,222300,1.5713,1.5713,1.5713,1.5713
EURCAD,20050407,222400,1.5712,1.5712,1.5711,1.5711
EURCAD,20050407,222500,1.5710,1.5710,1.5708,1.5708
EURCAD,20050407,222600,1.5709,1.5709,1.5707,1.5709
EURCAD,20050407,222700,1.5708,1.5708,1.5707,1.5707
EURCAD,20050407,222800,1.5706,1.5707,1.5706,1.5707
EURCAD,20050407,222900,1.5707,1.5707,1.5706,1.5706
EURCAD,20050407,223000,1.5705,1.5706,1.5705,1.5706
EURCAD,20050407,223100,1.5705,1.5706,1.5705,1.5706
EURCAD,20050407,223200,1.5706,1.5706,1.5706,1.5706
EURCAD,20050407,223300,1.5706,1.5707,1.5706,1.5707
EURCAD,20050407,223400,1.5707,1.5708,1.5707,1.5708
EURCAD,20050407,223500,1.5709,1.5711,1.5708,1.5711
EURCAD,20050407,223600,1.5712,1.5713,1.5712,1.5713
EURCAD,20050407,223700,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,223800,1.5713,1.5713,1.5713,1.5713
EURCAD,20050407,223900,1.5713,1.5714,1.5713,1.5714
EURCAD,20050407,224000,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,224100,1.5713,1.5713,1.5713,1.5713
EURCAD,20050407,224200,1.5713,1.5713,1.5710,1.5710
EURCAD,20050407,224300,1.5709,1.5710,1.5708,1.5710
EURCAD,20050407,224400,1.5711,1.5711,1.5711,1.5711
EURCAD,20050407,224500,1.5711,1.5711,1.5711,1.5711
EURCAD,20050407,224600,1.5711,1.5712,1.5711,1.5711
EURCAD,20050407,224700,1.5712,1.5712,1.5711,1.5711
EURCAD,20050407,224800,1.5711,1.5713,1.5711,1.5713
EURCAD,20050407,224900,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,225000,1.5714,1.5715,1.5714,1.5715
EURCAD,20050407,225100,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,225200,1.5715,1.5717,1.5715,1.5717
EURCAD,20050407,225300,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,225400,1.5718,1.5718,1.5717,1.5717
EURCAD,20050407,225500,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,225600,1.5717,1.5720,1.5717,1.5720
EURCAD,20050407,225700,1.5719,1.5719,1.5715,1.5716
EURCAD,20050407,225800,1.5717,1.5718,1.5716,1.5718
EURCAD,20050407,225900,1.5717,1.5719,1.5717,1.5719
EURCAD,20050407,230000,1.5718,1.5718,1.5717,1.5718
EURCAD,20050407,230100,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,230200,1.5717,1.5719,1.5717,1.5719
EURCAD,20050407,230300,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,230400,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,230500,1.5718,1.5718,1.5717,1.5717
EURCAD,20050407,230600,1.5717,1.5717,1.5715,1.5715
EURCAD,20050407,230700,1.5714,1.5714,1.5714,1.5714
EURCAD,20050407,230800,1.5714,1.5714,1.5713,1.5713
EURCAD,20050407,230900,1.5714,1.5715,1.5714,1.5715
EURCAD,20050407,231000,1.5716,1.5716,1.5715,1.5716
EURCAD,20050407,231100,1.5716,1.5716,1.5716,1.5716
EURCAD,20050407,231200,1.5715,1.5717,1.5715,1.5717
EURCAD,20050407,231300,1.5717,1.5718,1.5717,1.5718
EURCAD,20050407,231400,1.5719,1.5719,1.5719,1.5719
EURCAD,20050407,231500,1.5720,1.5720,1.5720,1.5720
EURCAD,20050407,231600,1.5720,1.5720,1.5720,1.5720
EURCAD,20050407,231700,1.5720,1.5720,1.5720,1.5720
EURCAD,20050407,231800,1.5721,1.5721,1.5721,1.5721
EURCAD,20050407,231900,1.5721,1.5723,1.5721,1.5721
EURCAD,20050407,232000,1.5720,1.5721,1.5720,1.5721
EURCAD,20050407,232100,1.5721,1.5723,1.5721,1.5723
EURCAD,20050407,232200,1.5722,1.5722,1.5721,1.5721
EURCAD,20050407,232300,1.5721,1.5721,1.5721,1.5721
EURCAD,20050407,232400,1.5720,1.5721,1.5719,1.5721
EURCAD,20050407,232500,1.5720,1.5721,1.5720,1.5721
EURCAD,20050407,232600,1.5721,1.5724,1.5720,1.5723
EURCAD,20050407,232700,1.5724,1.5724,1.5721,1.5721
EURCAD,20050407,232800,1.5721,1.5721,1.5721,1.5721
EURCAD,20050407,232900,1.5721,1.5723,1.5721,1.5723
EURCAD,20050407,233000,1.5722,1.5724,1.5722,1.5724
EURCAD,20050407,233100,1.5724,1.5725,1.5724,1.5725
EURCAD,20050407,233200,1.5724,1.5724,1.5722,1.5723
EURCAD,20050407,233300,1.5724,1.5724,1.5722,1.5723
EURCAD,20050407,233400,1.5722,1.5722,1.5721,1.5721
EURCAD,20050407,233500,1.5722,1.5722,1.5721,1.5721
EURCAD,20050407,233600,1.5721,1.5721,1.5721,1.5721
EURCAD,20050407,233700,1.5721,1.5723,1.5721,1.5722
EURCAD,20050407,233800,1.5721,1.5721,1.5721,1.5721
EURCAD,20050407,233900,1.5722,1.5722,1.5721,1.5721
EURCAD,20050407,234000,1.5720,1.5720,1.5718,1.5718
EURCAD,20050407,234100,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,234200,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,234300,1.5717,1.5718,1.5717,1.5717
EURCAD,20050407,234400,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,234500,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,234600,1.5718,1.5718,1.5716,1.5717
EURCAD,20050407,234700,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,234800,1.5716,1.5717,1.5716,1.5717
EURCAD,20050407,234900,1.5716,1.5717,1.5716,1.5716
EURCAD,20050407,235000,1.5716,1.5716,1.5716,1.5716
EURCAD,20050407,235100,1.5716,1.5716,1.5716,1.5716
EURCAD,20050407,235200,1.5716,1.5717,1.5716,1.5717
EURCAD,20050407,235300,1.5717,1.5717,1.5717,1.5717
EURCAD,20050407,235400,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,235500,1.5718,1.5718,1.5718,1.5718
EURCAD,20050407,235600,1.5717,1.5717,1.5713,1.5713
EURCAD,20050407,235700,1.5712,1.5712,1.5711,1.5712
EURCAD,20050407,235800,1.5712,1.5712,1.5711,1.5711
EURCAD,20050407,235900,1.5710,1.5711,1.5710,1.5711
EURCAD,20050408,000000,1.5710,1.5710,1.5709,1.5710
AUDUSD,20050407,000100,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050407,000200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,000300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,000400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,000500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,000600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,000700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,000800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,000900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,001000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,001100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,001200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050407,001300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,001400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,001500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,001600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,001700,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050407,001800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,001900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,002000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,002100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,002200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,002300,0.7636,0.7638,0.7636,0.7637
AUDUSD,20050407,002400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050407,002500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050407,002600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050407,002700,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050407,002800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050407,002900,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050407,003000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050407,003100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050407,003200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050407,003300,0.7637,0.7637,0.7635,0.7636
AUDUSD,20050407,003400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050407,003500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050407,003600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,003700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050407,003800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050407,003900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050407,004000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050407,004100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050407,004200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,004300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,004400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,004500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,004600,0.7634,0.7634,0.7629,0.7630
AUDUSD,20050407,004700,0.7629,0.7629,0.7625,0.7627
AUDUSD,20050407,004800,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050407,004900,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050407,005000,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050407,005100,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050407,005200,0.7634,0.7634,0.7630,0.7630
AUDUSD,20050407,005300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,005400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,005500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,005600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,005700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,005800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,005900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050407,010000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,010100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,010200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050407,010300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,010400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,010500,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050407,010600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050407,010700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050407,010800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050407,010900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,011000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050407,011100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050407,011200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050407,011300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050407,011400,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050407,011500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,011600,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050407,011700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050407,011800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050407,011900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050407,012000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050407,012100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,012200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,012300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050407,012400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050407,012500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050407,012600,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050407,012700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,012800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,012900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,013000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,013100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,013200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050407,013300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,013400,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050407,013500,0.7633,0.7635,0.7632,0.7635
AUDUSD,20050407,013600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050407,013700,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050407,013800,0.7632,0.7634,0.7632,0.7632
AUDUSD,20050407,013900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050407,014000,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050407,014100,0.7632,0.7632,0.7629,0.7630
AUDUSD,20050407,014200,0.7629,0.7630,0.7627,0.7628
AUDUSD,20050407,014300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050407,014400,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050407,014500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,014600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,014700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,014800,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050407,014900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050407,015000,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050407,015100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,015200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,015300,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050407,015400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,015500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,015600,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050407,015700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050407,015800,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050407,015900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,020000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050407,020100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,020200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,020300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,020400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,020500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,020600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,020700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,020800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050407,020900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,021000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050407,021100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050407,021200,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050407,021300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,021400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,021500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,021600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050407,021700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050407,021800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050407,021900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050407,022000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050407,022100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050407,022200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,022300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,022400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,022500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,022600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,022700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,022800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,022900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050407,023000,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050407,023100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050407,023200,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050407,023300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,023400,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050407,023500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050407,023600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050407,023700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050407,023800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,023900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,024000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,024100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,024200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,024300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,024400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,024500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,024600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,024700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,024800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,024900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,025000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,025100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050407,025200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,025300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,025400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,025500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050407,025600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,025700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,025800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,025900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,030000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,030100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,030200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,030300,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050407,030400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,030500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,030600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,030700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050407,030800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,030900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050407,031000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,031100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050407,031200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,031300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,031400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,031500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050407,031600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,031700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,031800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050407,031900,0.7632,0.7632,0.7630,0.7631
AUDUSD,20050407,032000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,032100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050407,032200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050407,032300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050407,032400,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050407,032500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050407,032600,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050407,032700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050407,032800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050407,032900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050407,033000,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050407,033100,0.7638,0.7661,0.7638,0.7654
AUDUSD,20050407,033200,0.7653,0.7655,0.7651,0.7655
AUDUSD,20050407,033300,0.7656,0.7659,0.7655,0.7659
AUDUSD,20050407,033400,0.7660,0.7665,0.7660,0.7665
AUDUSD,20050407,033500,0.7665,0.7665,0.7661,0.7661
AUDUSD,20050407,033600,0.7662,0.7662,0.7657,0.7658
AUDUSD,20050407,033700,0.7657,0.7658,0.7656,0.7658
AUDUSD,20050407,033800,0.7659,0.7661,0.7659,0.7660
AUDUSD,20050407,033900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,034000,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050407,034100,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050407,034200,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050407,034300,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050407,034400,0.7659,0.7659,0.7657,0.7658
AUDUSD,20050407,034500,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050407,034600,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050407,034700,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050407,034800,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050407,034900,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050407,035000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,035100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050407,035200,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050407,035300,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050407,035400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,035500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,035600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,035700,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050407,035800,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050407,035900,0.7667,0.7669,0.7667,0.7667
AUDUSD,20050407,040000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050407,040100,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050407,040200,0.7665,0.7665,0.7663,0.7665
AUDUSD,20050407,040300,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050407,040400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050407,040500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050407,040600,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050407,040700,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050407,040800,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050407,040900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050407,041000,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050407,041100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050407,041200,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050407,041300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050407,041400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050407,041500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050407,041600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,041700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050407,041800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050407,041900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050407,042000,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050407,042100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,042200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,042300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,042400,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050407,042500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050407,042600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,042700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,042800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,042900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,043000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,043100,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050407,043200,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050407,043300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050407,043400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050407,043500,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050407,043600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050407,043700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050407,043800,0.7671,0.7674,0.7671,0.7673
AUDUSD,20050407,043900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,044000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,044100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,044200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050407,044300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050407,044400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,044500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050407,044600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050407,044700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050407,044800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050407,044900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050407,045000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,045100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,045200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,045300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050407,045400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050407,045500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,045600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,045700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,045800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,045900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,050000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,050100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,050200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,050300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,050400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,050500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,050600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,050700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050407,050800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050407,050900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050407,051000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050407,051100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,051200,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050407,051300,0.7674,0.7680,0.7674,0.7680
AUDUSD,20050407,051400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050407,051500,0.7681,0.7681,0.7678,0.7679
AUDUSD,20050407,051600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050407,051700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050407,051800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050407,051900,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050407,052000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050407,052100,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050407,052200,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050407,052300,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050407,052400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050407,052500,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050407,052600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050407,052700,0.7678,0.7678,0.7675,0.7677
AUDUSD,20050407,052800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050407,052900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,053000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,053100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050407,053200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050407,053300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050407,053400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050407,053500,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050407,053600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050407,053700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050407,053800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050407,053900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050407,054000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050407,054100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050407,054200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050407,054300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050407,054400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,054500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,054600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,054700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,054800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,054900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,055000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,055100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,055200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,055300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,055400,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050407,055500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,055600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050407,055700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,055800,0.7673,0.7674,0.7672,0.7672
AUDUSD,20050407,055900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,060000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,060100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,060200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050407,060300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050407,060400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050407,060500,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050407,060600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050407,060700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050407,060800,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050407,060900,0.7677,0.7677,0.7675,0.7676
AUDUSD,20050407,061000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050407,061100,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050407,061200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050407,061300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050407,061400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050407,061500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,061600,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050407,061700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050407,061800,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050407,061900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050407,062000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050407,062100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,062200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,062300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,062400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,062500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050407,062600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050407,062700,0.7677,0.7678,0.7676,0.7676
AUDUSD,20050407,062800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,062900,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050407,063000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050407,063100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,063200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,063300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,063400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050407,063500,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050407,063600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050407,063700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,063800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,063900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,064000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,064100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,064200,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050407,064300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050407,064400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050407,064500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,064600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,064700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,064800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,064900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,065000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,065100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,065200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050407,065300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,065400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,065500,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050407,065600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,065700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050407,065800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,065900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050407,070000,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050407,070100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,070200,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050407,070300,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050407,070400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,070500,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050407,070600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,070700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050407,070800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050407,070900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,071000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050407,071100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,071200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,071300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,071400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,071500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,071600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050407,071700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050407,071800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050407,071900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050407,072000,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050407,072100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050407,072200,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050407,072300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,072400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050407,072500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,072600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050407,072700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050407,072800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,072900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,073000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,073100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050407,073200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,073300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,073400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,073500,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050407,073600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,073700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,073800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,073900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050407,074000,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050407,074100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,074200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050407,074300,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050407,074400,0.7675,0.7676,0.7674,0.7676
AUDUSD,20050407,074500,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050407,074600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050407,074700,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050407,074800,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050407,074900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050407,075000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050407,075100,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050407,075200,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050407,075300,0.7679,0.7682,0.7679,0.7681
AUDUSD,20050407,075400,0.7682,0.7685,0.7682,0.7685
AUDUSD,20050407,075500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,075600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,075700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,075800,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050407,075900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,080000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050407,080100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050407,080200,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050407,080300,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050407,080400,0.7679,0.7682,0.7679,0.7681
AUDUSD,20050407,080500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050407,080600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050407,080700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050407,080800,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050407,080900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,081000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050407,081100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050407,081200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050407,081300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050407,081400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,081500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,081600,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050407,081700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,081800,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050407,081900,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050407,082000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,082100,0.7682,0.7682,0.7679,0.7680
AUDUSD,20050407,082200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050407,082300,0.7682,0.7685,0.7681,0.7685
AUDUSD,20050407,082400,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050407,082500,0.7688,0.7691,0.7688,0.7691
AUDUSD,20050407,082600,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050407,082700,0.7689,0.7689,0.7684,0.7684
AUDUSD,20050407,082800,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050407,082900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050407,083000,0.7686,0.7686,0.7683,0.7684
AUDUSD,20050407,083100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050407,083200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,083300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050407,083400,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050407,083500,0.7686,0.7690,0.7686,0.7690
AUDUSD,20050407,083600,0.7691,0.7693,0.7691,0.7691
AUDUSD,20050407,083700,0.7690,0.7691,0.7689,0.7689
AUDUSD,20050407,083800,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050407,083900,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050407,084000,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050407,084100,0.7691,0.7692,0.7690,0.7692
AUDUSD,20050407,084200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050407,084300,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050407,084400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050407,084500,0.7687,0.7687,0.7685,0.7686
AUDUSD,20050407,084600,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050407,084700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050407,084800,0.7685,0.7685,0.7683,0.7684
AUDUSD,20050407,084900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,085000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,085100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,085200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050407,085300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050407,085400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,085500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050407,085600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,085700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,085800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050407,085900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050407,090000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,090100,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050407,090200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050407,090300,0.7682,0.7683,0.7681,0.7682
AUDUSD,20050407,090400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050407,090500,0.7684,0.7684,0.7682,0.7684
AUDUSD,20050407,090600,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050407,090700,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050407,090800,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050407,090900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,091000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,091100,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050407,091200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050407,091300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,091400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,091500,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050407,091600,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050407,091700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050407,091800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050407,091900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050407,092000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,092100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050407,092200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,092300,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050407,092400,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050407,092500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,092600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,092700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050407,092800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,092900,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050407,093000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,093100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050407,093200,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050407,093300,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050407,093400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,093500,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050407,093600,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050407,093700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050407,093800,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050407,093900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,094000,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050407,094100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050407,094200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050407,094300,0.7692,0.7693,0.7691,0.7693
AUDUSD,20050407,094400,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050407,094500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050407,094600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050407,094700,0.7693,0.7693,0.7690,0.7690
AUDUSD,20050407,094800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050407,094900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050407,095000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050407,095100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050407,095200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050407,095300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050407,095400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050407,095500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050407,095600,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050407,095700,0.7694,0.7695,0.7693,0.7694
AUDUSD,20050407,095800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050407,095900,0.7695,0.7696,0.7694,0.7695
AUDUSD,20050407,100000,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050407,100100,0.7698,0.7701,0.7698,0.7700
AUDUSD,20050407,100200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050407,100300,0.7698,0.7700,0.7698,0.7699
AUDUSD,20050407,100400,0.7700,0.7700,0.7697,0.7697
AUDUSD,20050407,100500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050407,100600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050407,100700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050407,100800,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050407,100900,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050407,101000,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050407,101100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050407,101200,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050407,101300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050407,101400,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050407,101500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050407,101600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,101700,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050407,101800,0.7688,0.7691,0.7688,0.7690
AUDUSD,20050407,101900,0.7689,0.7690,0.7688,0.7689
AUDUSD,20050407,102000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050407,102100,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050407,102200,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050407,102300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050407,102400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050407,102500,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050407,102600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050407,102700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050407,102800,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050407,102900,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050407,103000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,103100,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050407,103200,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050407,103300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,103400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050407,103500,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050407,103600,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050407,103700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050407,103800,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050407,103900,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050407,104000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050407,104100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,104200,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050407,104300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050407,104400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050407,104500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050407,104600,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050407,104700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050407,104800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050407,104900,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050407,105000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050407,105100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050407,105200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050407,105300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050407,105400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050407,105500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050407,105600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050407,105700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050407,105800,0.7690,0.7691,0.7689,0.7690
AUDUSD,20050407,105900,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050407,110000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,110100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,110200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,110300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050407,110400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,110500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050407,110600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,110700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,110800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,110900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,111000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,111100,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050407,111200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,111300,0.7685,0.7685,0.7678,0.7679
AUDUSD,20050407,111400,0.7680,0.7685,0.7680,0.7683
AUDUSD,20050407,111500,0.7682,0.7683,0.7681,0.7681
AUDUSD,20050407,111600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050407,111700,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050407,111800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050407,111900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050407,112000,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050407,112100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,112200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050407,112300,0.7679,0.7681,0.7678,0.7681
AUDUSD,20050407,112400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,112500,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050407,112600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050407,112700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,112800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050407,112900,0.7681,0.7682,0.7680,0.7680
AUDUSD,20050407,113000,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050407,113100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,113200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050407,113300,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050407,113400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050407,113500,0.7683,0.7686,0.7683,0.7686
AUDUSD,20050407,113600,0.7687,0.7690,0.7687,0.7689
AUDUSD,20050407,113700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050407,113800,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050407,113900,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050407,114000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050407,114100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,114200,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050407,114300,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050407,114400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050407,114500,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050407,114600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050407,114700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050407,114800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050407,114900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,115000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,115100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,115200,0.7683,0.7684,0.7682,0.7683
AUDUSD,20050407,115300,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050407,115400,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050407,115500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050407,115600,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050407,115700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050407,115800,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050407,115900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050407,120000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,120100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,120200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050407,120300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050407,120400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050407,120500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,120600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,120700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,120800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,120900,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050407,121000,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050407,121100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050407,121200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,121300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,121400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,121500,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050407,121600,0.7683,0.7684,0.7682,0.7683
AUDUSD,20050407,121700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,121800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,121900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050407,122000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050407,122100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050407,122200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050407,122300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050407,122400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050407,122500,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050407,122600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050407,122700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050407,122800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050407,122900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050407,123000,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050407,123100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,123200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,123300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050407,123400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,123500,0.7680,0.7680,0.7678,0.7680
AUDUSD,20050407,123600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,123700,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050407,123800,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050407,123900,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050407,124000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050407,124100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050407,124200,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050407,124300,0.7676,0.7678,0.7676,0.7677
AUDUSD,20050407,124400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050407,124500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,124600,0.7677,0.7680,0.7677,0.7680
AUDUSD,20050407,124700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050407,124800,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050407,124900,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050407,125000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,125100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,125200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,125300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,125400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,125500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,125600,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050407,125700,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050407,125800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,125900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,130000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050407,130100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,130200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,130300,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050407,130400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,130500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050407,130600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,130700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,130800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,130900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,131000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050407,131100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,131200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050407,131300,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050407,131400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050407,131500,0.7683,0.7685,0.7683,0.7684
AUDUSD,20050407,131600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050407,131700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050407,131800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,131900,0.7684,0.7688,0.7684,0.7688
AUDUSD,20050407,132000,0.7687,0.7688,0.7686,0.7686
AUDUSD,20050407,132100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,132200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,132300,0.7685,0.7688,0.7685,0.7687
AUDUSD,20050407,132400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050407,132500,0.7684,0.7687,0.7684,0.7687
AUDUSD,20050407,132600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050407,132700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050407,132800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,132900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,133000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,133100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050407,133200,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050407,133300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,133400,0.7685,0.7687,0.7685,0.7685
AUDUSD,20050407,133500,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050407,133600,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050407,133700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050407,133800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,133900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050407,134000,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050407,134100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050407,134200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050407,134300,0.7687,0.7687,0.7685,0.7686
AUDUSD,20050407,134400,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050407,134500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050407,134600,0.7688,0.7688,0.7686,0.7688
AUDUSD,20050407,134700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,134800,0.7688,0.7688,0.7686,0.7687
AUDUSD,20050407,134900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,135000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,135100,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050407,135200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050407,135300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050407,135400,0.7689,0.7692,0.7689,0.7692
AUDUSD,20050407,135500,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050407,135600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050407,135700,0.7694,0.7696,0.7694,0.7695
AUDUSD,20050407,135800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050407,135900,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050407,140000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050407,140100,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050407,140200,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050407,140300,0.7694,0.7695,0.7692,0.7692
AUDUSD,20050407,140400,0.7692,0.7695,0.7692,0.7695
AUDUSD,20050407,140500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050407,140600,0.7697,0.7701,0.7697,0.7701
AUDUSD,20050407,140700,0.7700,0.7700,0.7698,0.7699
AUDUSD,20050407,140800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050407,140900,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050407,141000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050407,141100,0.7698,0.7699,0.7697,0.7697
AUDUSD,20050407,141200,0.7696,0.7696,0.7694,0.7695
AUDUSD,20050407,141300,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050407,141400,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050407,141500,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050407,141600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050407,141700,0.7691,0.7693,0.7691,0.7691
AUDUSD,20050407,141800,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050407,141900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050407,142000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050407,142100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050407,142200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050407,142300,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050407,142400,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050407,142500,0.7694,0.7695,0.7693,0.7694
AUDUSD,20050407,142600,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050407,142700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050407,142800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050407,142900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050407,143000,0.7695,0.7695,0.7692,0.7693
AUDUSD,20050407,143100,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050407,143200,0.7694,0.7695,0.7691,0.7691
AUDUSD,20050407,143300,0.7691,0.7694,0.7691,0.7694
AUDUSD,20050407,143400,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050407,143500,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050407,143600,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050407,143700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050407,143800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050407,143900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050407,144000,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050407,144100,0.7695,0.7699,0.7695,0.7699
AUDUSD,20050407,144200,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050407,144300,0.7696,0.7701,0.7696,0.7701
AUDUSD,20050407,144400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050407,144500,0.7700,0.7705,0.7700,0.7703
AUDUSD,20050407,144600,0.7703,0.7706,0.7703,0.7704
AUDUSD,20050407,144700,0.7703,0.7704,0.7700,0.7700
AUDUSD,20050407,144800,0.7701,0.7702,0.7700,0.7701
AUDUSD,20050407,144900,0.7701,0.7703,0.7700,0.7703
AUDUSD,20050407,145000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050407,145100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050407,145200,0.7700,0.7700,0.7697,0.7697
AUDUSD,20050407,145300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050407,145400,0.7699,0.7700,0.7698,0.7698
AUDUSD,20050407,145500,0.7698,0.7698,0.7695,0.7695
AUDUSD,20050407,145600,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050407,145700,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050407,145800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050407,145900,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050407,150000,0.7696,0.7696,0.7694,0.7695
AUDUSD,20050407,150100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050407,150200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050407,150300,0.7694,0.7694,0.7691,0.7692
AUDUSD,20050407,150400,0.7691,0.7692,0.7689,0.7691
AUDUSD,20050407,150500,0.7690,0.7693,0.7690,0.7691
AUDUSD,20050407,150600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050407,150700,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050407,150800,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050407,150900,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050407,151000,0.7690,0.7693,0.7690,0.7693
AUDUSD,20050407,151100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050407,151200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050407,151300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050407,151400,0.7694,0.7695,0.7693,0.7694
AUDUSD,20050407,151500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050407,151600,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050407,151700,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050407,151800,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050407,151900,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050407,152000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050407,152100,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050407,152200,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050407,152300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050407,152400,0.7697,0.7699,0.7697,0.7697
AUDUSD,20050407,152500,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050407,152600,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050407,152700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050407,152800,0.7697,0.7699,0.7697,0.7698
AUDUSD,20050407,152900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050407,153000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050407,153100,0.7702,0.7702,0.7700,0.7701
AUDUSD,20050407,153200,0.7701,0.7701,0.7698,0.7699
AUDUSD,20050407,153300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050407,153400,0.7701,0.7701,0.7699,0.7701
AUDUSD,20050407,153500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050407,153600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050407,153700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050407,153800,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050407,153900,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050407,154000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050407,154100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050407,154200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050407,154300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050407,154400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050407,154500,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050407,154600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050407,154700,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050407,154800,0.7695,0.7696,0.7694,0.7695
AUDUSD,20050407,154900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050407,155000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050407,155100,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050407,155200,0.7699,0.7699,0.7697,0.7699
AUDUSD,20050407,155300,0.7700,0.7700,0.7696,0.7696
AUDUSD,20050407,155400,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050407,155500,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050407,155600,0.7700,0.7703,0.7700,0.7701
AUDUSD,20050407,155700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050407,155800,0.7700,0.7700,0.7697,0.7697
AUDUSD,20050407,155900,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050407,160000,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050407,160100,0.7700,0.7701,0.7699,0.7699
AUDUSD,20050407,160200,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050407,160300,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050407,160400,0.7697,0.7697,0.7693,0.7693
AUDUSD,20050407,160500,0.7692,0.7692,0.7687,0.7688
AUDUSD,20050407,160600,0.7689,0.7692,0.7689,0.7692
AUDUSD,20050407,160700,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050407,160800,0.7694,0.7694,0.7691,0.7692
AUDUSD,20050407,160900,0.7692,0.7692,0.7688,0.7688
AUDUSD,20050407,161000,0.7687,0.7687,0.7685,0.7686
AUDUSD,20050407,161100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050407,161200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050407,161300,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050407,161400,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050407,161500,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050407,161600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050407,161700,0.7688,0.7691,0.7688,0.7691
AUDUSD,20050407,161800,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050407,161900,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050407,162000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050407,162100,0.7689,0.7689,0.7686,0.7686
AUDUSD,20050407,162200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,162300,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050407,162400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050407,162500,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050407,162600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050407,162700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,162800,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050407,162900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,163000,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050407,163100,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050407,163200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050407,163300,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050407,163400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050407,163500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050407,163600,0.7688,0.7691,0.7688,0.7691
AUDUSD,20050407,163700,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050407,163800,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050407,163900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050407,164000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050407,164100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050407,164200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,164300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,164400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,164500,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050407,164600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050407,164700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050407,164800,0.7684,0.7686,0.7684,0.7685
AUDUSD,20050407,164900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050407,165000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050407,165100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050407,165200,0.7683,0.7684,0.7682,0.7683
AUDUSD,20050407,165300,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050407,165400,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050407,165500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050407,165600,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050407,165700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050407,165800,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050407,165900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050407,170000,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050407,170100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050407,170200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050407,170300,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050407,170400,0.7685,0.7685,0.7682,0.7682
AUDUSD,20050407,170500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050407,170600,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050407,170700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050407,170800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050407,170900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,171000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050407,171100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050407,171200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,171300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050407,171400,0.7681,0.7682,0.7680,0.7680
AUDUSD,20050407,171500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050407,171600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,171700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050407,171800,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050407,171900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050407,172000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050407,172100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050407,172200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,172300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050407,172400,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050407,172500,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050407,172600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050407,172700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,172800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050407,172900,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050407,173000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050407,173100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050407,173200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050407,173300,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050407,173400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050407,173500,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050407,173600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,173700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,173800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,173900,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050407,174000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050407,174100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,174200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,174300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,174400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,174500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050407,174600,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050407,174700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050407,174800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050407,174900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050407,175000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050407,175100,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050407,175200,0.7679,0.7680,0.7678,0.7680
AUDUSD,20050407,175300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,175400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,175500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050407,175600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050407,175700,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050407,175800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050407,175900,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050407,180000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050407,180100,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050407,180200,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050407,180300,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050407,180400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050407,180500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,180600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,180700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050407,180800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050407,180900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050407,181000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050407,181100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050407,181200,0.7678,0.7679,0.7677,0.7677
AUDUSD,20050407,181300,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050407,181400,0.7678,0.7679,0.7677,0.7678
AUDUSD,20050407,181500,0.7678,0.7678,0.7676,0.7678
AUDUSD,20050407,181600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,181700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050407,181800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050407,181900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,182000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,182100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,182200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050407,182300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050407,182400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,182500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,182600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,182700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,182800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,182900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,183000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,183100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050407,183200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050407,183300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050407,183400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050407,183500,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050407,183600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,183700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050407,183800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050407,183900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050407,184000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050407,184100,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050407,184200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,184300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,184400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,184500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,184600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,184700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050407,184800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050407,184900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,185000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,185100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,185200,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050407,185300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,185400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,185500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,185600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050407,185700,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050407,185800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050407,185900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050407,190000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050407,190100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,190200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,190300,0.7677,0.7678,0.7676,0.7678
AUDUSD,20050407,190400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,190500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050407,190600,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050407,190700,0.7675,0.7675,0.7672,0.7672
AUDUSD,20050407,190800,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050407,190900,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050407,191000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050407,191100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050407,191200,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050407,191300,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050407,191400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050407,191500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050407,191600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,191700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,191800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050407,191900,0.7670,0.7670,0.7666,0.7666
AUDUSD,20050407,192000,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050407,192100,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050407,192200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050407,192300,0.7664,0.7664,0.7661,0.7663
AUDUSD,20050407,192400,0.7662,0.7667,0.7662,0.7667
AUDUSD,20050407,192500,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050407,192600,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050407,192700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,192800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,192900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,193000,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050407,193100,0.7664,0.7665,0.7663,0.7663
AUDUSD,20050407,193200,0.7663,0.7665,0.7663,0.7663
AUDUSD,20050407,193300,0.7662,0.7662,0.7657,0.7658
AUDUSD,20050407,193400,0.7657,0.7662,0.7657,0.7661
AUDUSD,20050407,193500,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050407,193600,0.7661,0.7663,0.7660,0.7663
AUDUSD,20050407,193700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,193800,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050407,193900,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050407,194000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,194100,0.7661,0.7661,0.7657,0.7660
AUDUSD,20050407,194200,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050407,194300,0.7658,0.7660,0.7658,0.7659
AUDUSD,20050407,194400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050407,194500,0.7662,0.7662,0.7659,0.7660
AUDUSD,20050407,194600,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050407,194700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050407,194800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050407,194900,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050407,195000,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050407,195100,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050407,195200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050407,195300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,195400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050407,195500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,195600,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050407,195700,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050407,195800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,195900,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050407,200000,0.7661,0.7662,0.7660,0.7660
AUDUSD,20050407,200100,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050407,200200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050407,200300,0.7659,0.7659,0.7657,0.7658
AUDUSD,20050407,200400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050407,200500,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050407,200600,0.7659,0.7659,0.7657,0.7658
AUDUSD,20050407,200700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,200800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050407,200900,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050407,201000,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050407,201100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,201200,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050407,201300,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050407,201400,0.7658,0.7659,0.7657,0.7657
AUDUSD,20050407,201500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050407,201600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050407,201700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050407,201800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050407,201900,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050407,202000,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050407,202100,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050407,202200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050407,202300,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050407,202400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,202500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,202600,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050407,202700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050407,202800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050407,202900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050407,203000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050407,203100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050407,203200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050407,203300,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050407,203400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050407,203500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050407,203600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,203700,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050407,203800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050407,203900,0.7657,0.7657,0.7655,0.7656
AUDUSD,20050407,204000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050407,204100,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050407,204200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050407,204300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050407,204400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050407,204500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,204600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,204700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,204800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,204900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,205000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,205100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050407,205200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050407,205300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050407,205400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050407,205500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050407,205600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050407,205700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,205800,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050407,205900,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050407,210000,0.7662,0.7665,0.7662,0.7665
AUDUSD,20050407,210100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050407,210200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,210300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050407,210400,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050407,210500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,210600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,210700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,210800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,210900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,211000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,211100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,211200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,211300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,211400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,211500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,211600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050407,211700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050407,211800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,211900,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050407,212000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,212100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,212200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,212300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050407,212400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050407,212500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050407,212600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,212700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,212800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,212900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,213000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050407,213100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,213200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,213300,0.7664,0.7664,0.7662,0.7663
AUDUSD,20050407,213400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,213500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,213600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,213700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,213800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,213900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,214000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,214100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,214200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,214300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,214400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,214500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,214600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,214700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,214800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,214900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,215000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,215100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,215200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,215300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,215400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,215500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,215600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,215700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,215800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,215900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,220000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,220100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,220200,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050407,220300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,220400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,220500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,220600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,220700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,220800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,220900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,221000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,221100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,221200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,221300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,221400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,221500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050407,221600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,221700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,221800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,221900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,222000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,222100,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050407,222200,0.7660,0.7661,0.7658,0.7658
AUDUSD,20050407,222300,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050407,222400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,222500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,222600,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050407,222700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050407,222800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050407,222900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,223000,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050407,223100,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050407,223200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050407,223300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,223400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050407,223500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,223600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,223700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,223800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,223900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,224000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,224100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,224200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,224300,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050407,224400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,224500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,224600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,224700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,224800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,224900,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050407,225000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050407,225100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,225200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,225300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,225400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050407,225500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,225600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050407,225700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050407,225800,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050407,225900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,230000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050407,230100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,230200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,230300,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050407,230400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050407,230500,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050407,230600,0.7657,0.7659,0.7657,0.7658
AUDUSD,20050407,230700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,230800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,230900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,231000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050407,231100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050407,231200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050407,231300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050407,231400,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050407,231500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050407,231600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050407,231700,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050407,231800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050407,231900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050407,232000,0.7661,0.7663,0.7661,0.7662
AUDUSD,20050407,232100,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050407,232200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050407,232300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,232400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,232500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050407,232600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,232700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,232800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,232900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,233000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050407,233100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,233200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,233300,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050407,233400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050407,233500,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050407,233600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050407,233700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050407,233800,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050407,233900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,234000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,234100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,234200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,234300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,234400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,234500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050407,234600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050407,234700,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050407,234800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050407,234900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050407,235000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050407,235100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050407,235200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050407,235300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050407,235400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050407,235500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050407,235600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050407,235700,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050407,235800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050407,235900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,000000,0.7660,0.7660,0.7658,0.7658
AUDJPY,20050407,000100,82.97,82.97,82.95,82.95
AUDJPY,20050407,000200,82.96,82.96,82.96,82.96
AUDJPY,20050407,000300,82.97,82.98,82.97,82.98
AUDJPY,20050407,000400,82.97,82.97,82.97,82.97
AUDJPY,20050407,000500,82.96,82.96,82.96,82.96
AUDJPY,20050407,000600,82.96,82.97,82.96,82.96
AUDJPY,20050407,000700,82.96,82.96,82.96,82.96
AUDJPY,20050407,000800,82.95,82.95,82.95,82.95
AUDJPY,20050407,000900,82.95,82.95,82.95,82.95
AUDJPY,20050407,001000,82.96,82.96,82.96,82.96
AUDJPY,20050407,001100,82.96,82.96,82.96,82.96
AUDJPY,20050407,001200,82.95,82.95,82.95,82.95
AUDJPY,20050407,001300,82.95,82.97,82.95,82.96
AUDJPY,20050407,001400,82.96,82.96,82.96,82.96
AUDJPY,20050407,001500,82.96,82.96,82.96,82.96
AUDJPY,20050407,001600,82.96,82.96,82.96,82.96
AUDJPY,20050407,001700,82.96,82.96,82.95,82.95
AUDJPY,20050407,001800,82.95,82.95,82.95,82.95
AUDJPY,20050407,001900,82.95,82.95,82.95,82.95
AUDJPY,20050407,002000,82.95,82.95,82.95,82.95
AUDJPY,20050407,002100,82.95,82.95,82.95,82.95
AUDJPY,20050407,002200,82.95,82.95,82.95,82.95
AUDJPY,20050407,002300,82.94,82.97,82.94,82.96
AUDJPY,20050407,002400,82.97,82.97,82.95,82.95
AUDJPY,20050407,002500,82.95,82.95,82.95,82.95
AUDJPY,20050407,002600,82.95,82.95,82.95,82.95
AUDJPY,20050407,002700,82.94,82.95,82.94,82.95
AUDJPY,20050407,002800,82.96,82.96,82.95,82.95
AUDJPY,20050407,002900,82.94,82.94,82.94,82.94
AUDJPY,20050407,003000,82.94,82.97,82.94,82.97
AUDJPY,20050407,003100,82.98,82.98,82.97,82.98
AUDJPY,20050407,003200,82.97,82.97,82.97,82.97
AUDJPY,20050407,003300,82.97,82.97,82.96,82.96
AUDJPY,20050407,003400,82.97,82.98,82.97,82.97
AUDJPY,20050407,003500,82.97,82.98,82.97,82.98
AUDJPY,20050407,003600,82.97,82.97,82.97,82.97
AUDJPY,20050407,003700,82.98,82.98,82.97,82.98
AUDJPY,20050407,003800,82.98,82.98,82.98,82.98
AUDJPY,20050407,003900,82.99,82.99,82.99,82.99
AUDJPY,20050407,004000,82.99,82.99,82.99,82.99
AUDJPY,20050407,004100,82.99,82.99,82.99,82.99
AUDJPY,20050407,004200,82.99,82.99,82.98,82.98
AUDJPY,20050407,004300,82.98,82.98,82.98,82.98
AUDJPY,20050407,004400,82.98,82.98,82.97,82.98
AUDJPY,20050407,004500,82.97,82.98,82.97,82.98
AUDJPY,20050407,004600,82.97,82.97,82.93,82.94
AUDJPY,20050407,004700,82.93,82.93,82.89,82.89
AUDJPY,20050407,004800,82.90,82.90,82.89,82.89
AUDJPY,20050407,004900,82.90,82.91,82.89,82.91
AUDJPY,20050407,005000,82.92,82.97,82.92,82.97
AUDJPY,20050407,005100,82.96,82.97,82.95,82.97
AUDJPY,20050407,005200,82.96,82.96,82.94,82.94
AUDJPY,20050407,005300,82.93,82.95,82.93,82.95
AUDJPY,20050407,005400,82.94,82.95,82.94,82.95
AUDJPY,20050407,005500,82.94,82.95,82.94,82.94
AUDJPY,20050407,005600,82.94,82.94,82.94,82.94
AUDJPY,20050407,005700,82.95,82.95,82.95,82.95
AUDJPY,20050407,005800,82.95,82.96,82.95,82.96
AUDJPY,20050407,005900,82.95,82.95,82.95,82.95
AUDJPY,20050407,010000,82.96,82.97,82.96,82.97
AUDJPY,20050407,010100,82.96,82.96,82.94,82.94
AUDJPY,20050407,010200,82.93,82.96,82.93,82.96
AUDJPY,20050407,010300,82.97,82.98,82.97,82.97
AUDJPY,20050407,010400,82.98,82.98,82.98,82.98
AUDJPY,20050407,010500,82.98,82.98,82.96,82.96
AUDJPY,20050407,010600,82.97,82.97,82.97,82.97
AUDJPY,20050407,010700,82.97,82.97,82.97,82.97
AUDJPY,20050407,010800,82.97,82.97,82.97,82.97
AUDJPY,20050407,010900,82.97,82.98,82.97,82.97
AUDJPY,20050407,011000,82.97,82.97,82.97,82.97
AUDJPY,20050407,011100,82.96,82.96,82.95,82.96
AUDJPY,20050407,011200,82.95,82.95,82.94,82.94
AUDJPY,20050407,011300,82.94,82.94,82.94,82.94
AUDJPY,20050407,011400,82.95,82.97,82.95,82.97
AUDJPY,20050407,011500,82.97,82.97,82.97,82.97
AUDJPY,20050407,011600,82.98,83.00,82.98,82.99
AUDJPY,20050407,011700,82.98,82.98,82.98,82.98
AUDJPY,20050407,011800,82.99,82.99,82.98,82.98
AUDJPY,20050407,011900,82.98,82.98,82.98,82.98
AUDJPY,20050407,012000,82.99,82.99,82.98,82.99
AUDJPY,20050407,012100,82.98,82.98,82.96,82.97
AUDJPY,20050407,012200,82.97,82.97,82.96,82.96
AUDJPY,20050407,012300,82.95,82.96,82.95,82.96
AUDJPY,20050407,012400,82.96,82.96,82.96,82.96
AUDJPY,20050407,012500,82.96,82.96,82.96,82.96
AUDJPY,20050407,012600,82.96,82.97,82.96,82.97
AUDJPY,20050407,012700,82.97,82.97,82.97,82.97
AUDJPY,20050407,012800,82.97,82.98,82.97,82.98
AUDJPY,20050407,012900,82.97,82.97,82.97,82.97
AUDJPY,20050407,013000,82.97,82.98,82.97,82.98
AUDJPY,20050407,013100,82.98,82.98,82.98,82.98
AUDJPY,20050407,013200,82.98,82.98,82.97,82.97
AUDJPY,20050407,013300,82.98,82.98,82.96,82.97
AUDJPY,20050407,013400,82.98,82.98,82.97,82.97
AUDJPY,20050407,013500,82.96,82.97,82.94,82.97
AUDJPY,20050407,013600,82.96,82.97,82.96,82.96
AUDJPY,20050407,013700,82.95,82.95,82.94,82.94
AUDJPY,20050407,013800,82.95,82.95,82.94,82.94
AUDJPY,20050407,013900,82.95,82.95,82.94,82.94
AUDJPY,20050407,014000,82.95,82.97,82.95,82.97
AUDJPY,20050407,014100,82.96,82.96,82.93,82.93
AUDJPY,20050407,014200,82.92,82.93,82.91,82.91
AUDJPY,20050407,014300,82.92,82.93,82.92,82.93
AUDJPY,20050407,014400,82.92,82.94,82.92,82.94
AUDJPY,20050407,014500,82.94,82.94,82.94,82.94
AUDJPY,20050407,014600,82.94,82.94,82.94,82.94
AUDJPY,20050407,014700,82.94,82.94,82.94,82.94
AUDJPY,20050407,014800,82.95,82.96,82.95,82.96
AUDJPY,20050407,014900,82.97,82.98,82.97,82.98
AUDJPY,20050407,015000,82.99,82.99,82.98,82.98
AUDJPY,20050407,015100,82.98,82.99,82.98,82.99
AUDJPY,20050407,015200,83.00,83.01,83.00,83.01
AUDJPY,20050407,015300,83.01,83.02,83.00,83.00
AUDJPY,20050407,015400,83.00,83.00,83.00,83.00
AUDJPY,20050407,015500,83.01,83.01,83.01,83.01
AUDJPY,20050407,015600,83.00,83.01,83.00,83.00
AUDJPY,20050407,015700,83.01,83.01,83.01,83.01
AUDJPY,20050407,015800,83.02,83.02,83.01,83.01
AUDJPY,20050407,015900,83.01,83.02,83.01,83.01
AUDJPY,20050407,020000,83.01,83.01,83.01,83.01
AUDJPY,20050407,020100,83.01,83.01,83.01,83.01
AUDJPY,20050407,020200,83.01,83.01,83.00,83.01
AUDJPY,20050407,020300,83.01,83.01,83.01,83.01
AUDJPY,20050407,020400,83.00,83.01,83.00,83.00
AUDJPY,20050407,020500,83.00,83.00,83.00,83.00
AUDJPY,20050407,020600,83.01,83.01,83.00,83.00
AUDJPY,20050407,020700,83.00,83.00,83.00,83.00
AUDJPY,20050407,020800,83.00,83.00,83.00,83.00
AUDJPY,20050407,020900,83.00,83.00,83.00,83.00
AUDJPY,20050407,021000,83.01,83.01,83.00,83.00
AUDJPY,20050407,021100,83.01,83.01,83.01,83.01
AUDJPY,20050407,021200,83.01,83.01,83.01,83.01
AUDJPY,20050407,021300,83.01,83.01,83.01,83.01
AUDJPY,20050407,021400,83.01,83.01,83.01,83.01
AUDJPY,20050407,021500,83.00,83.00,83.00,83.00
AUDJPY,20050407,021600,83.01,83.01,82.98,82.98
AUDJPY,20050407,021700,82.97,82.97,82.97,82.97
AUDJPY,20050407,021800,82.98,82.99,82.98,82.99
AUDJPY,20050407,021900,83.00,83.00,83.00,83.00
AUDJPY,20050407,022000,83.00,83.00,82.99,82.99
AUDJPY,20050407,022100,82.98,82.98,82.97,82.98
AUDJPY,20050407,022200,82.97,82.97,82.97,82.97
AUDJPY,20050407,022300,82.96,82.96,82.96,82.96
AUDJPY,20050407,022400,82.96,82.97,82.96,82.97
AUDJPY,20050407,022500,82.97,82.97,82.97,82.97
AUDJPY,20050407,022600,82.98,82.99,82.98,82.99
AUDJPY,20050407,022700,82.98,82.98,82.97,82.97
AUDJPY,20050407,022800,82.97,82.99,82.97,82.99
AUDJPY,20050407,022900,83.00,83.00,82.98,82.98
AUDJPY,20050407,023000,82.99,82.99,82.98,82.98
AUDJPY,20050407,023100,82.97,82.99,82.97,82.98
AUDJPY,20050407,023200,82.99,82.99,82.97,82.97
AUDJPY,20050407,023300,82.97,82.97,82.96,82.96
AUDJPY,20050407,023400,82.97,82.97,82.97,82.97
AUDJPY,20050407,023500,82.97,82.98,82.97,82.97
AUDJPY,20050407,023600,82.98,82.98,82.97,82.97
AUDJPY,20050407,023700,82.98,82.98,82.97,82.97
AUDJPY,20050407,023800,82.97,82.98,82.97,82.98
AUDJPY,20050407,023900,82.98,82.98,82.98,82.98
AUDJPY,20050407,024000,82.98,82.98,82.97,82.98
AUDJPY,20050407,024100,82.97,82.97,82.97,82.97
AUDJPY,20050407,024200,82.97,82.97,82.97,82.97
AUDJPY,20050407,024300,82.96,82.96,82.95,82.95
AUDJPY,20050407,024400,82.95,82.95,82.95,82.95
AUDJPY,20050407,024500,82.95,82.95,82.95,82.95
AUDJPY,20050407,024600,82.96,82.96,82.95,82.96
AUDJPY,20050407,024700,82.96,82.96,82.96,82.96
AUDJPY,20050407,024800,82.96,82.96,82.96,82.96
AUDJPY,20050407,024900,82.97,82.97,82.96,82.97
AUDJPY,20050407,025000,82.97,82.97,82.96,82.96
AUDJPY,20050407,025100,82.97,82.97,82.96,82.96
AUDJPY,20050407,025200,82.96,82.96,82.96,82.96
AUDJPY,20050407,025300,82.95,82.95,82.95,82.95
AUDJPY,20050407,025400,82.95,82.95,82.94,82.94
AUDJPY,20050407,025500,82.95,82.95,82.94,82.94
AUDJPY,20050407,025600,82.93,82.94,82.93,82.93
AUDJPY,20050407,025700,82.93,82.93,82.93,82.93
AUDJPY,20050407,025800,82.93,82.93,82.93,82.93
AUDJPY,20050407,025900,82.94,82.94,82.94,82.94
AUDJPY,20050407,030000,82.94,82.94,82.94,82.94
AUDJPY,20050407,030100,82.94,82.94,82.94,82.94
AUDJPY,20050407,030200,82.94,82.94,82.94,82.94
AUDJPY,20050407,030300,82.94,82.94,82.94,82.94
AUDJPY,20050407,030400,82.94,82.94,82.94,82.94
AUDJPY,20050407,030500,82.93,82.93,82.93,82.93
AUDJPY,20050407,030600,82.93,82.93,82.93,82.93
AUDJPY,20050407,030700,82.92,82.92,82.92,82.92
AUDJPY,20050407,030800,82.92,82.92,82.91,82.91
AUDJPY,20050407,030900,82.91,82.91,82.91,82.91
AUDJPY,20050407,031000,82.91,82.91,82.91,82.91
AUDJPY,20050407,031100,82.90,82.90,82.89,82.89
AUDJPY,20050407,031200,82.88,82.88,82.87,82.87
AUDJPY,20050407,031300,82.88,82.88,82.87,82.87
AUDJPY,20050407,031400,82.87,82.87,82.86,82.86
AUDJPY,20050407,031500,82.87,82.87,82.86,82.87
AUDJPY,20050407,031600,82.87,82.87,82.87,82.87
AUDJPY,20050407,031700,82.87,82.87,82.87,82.87
AUDJPY,20050407,031800,82.87,82.87,82.87,82.87
AUDJPY,20050407,031900,82.86,82.87,82.86,82.87
AUDJPY,20050407,032000,82.86,82.87,82.86,82.87
AUDJPY,20050407,032100,82.86,82.86,82.86,82.86
AUDJPY,20050407,032200,82.86,82.87,82.86,82.86
AUDJPY,20050407,032300,82.85,82.86,82.85,82.85
AUDJPY,20050407,032400,82.86,82.88,82.86,82.88
AUDJPY,20050407,032500,82.88,82.89,82.88,82.89
AUDJPY,20050407,032600,82.90,82.91,82.90,82.91
AUDJPY,20050407,032700,82.92,82.93,82.91,82.92
AUDJPY,20050407,032800,82.92,82.92,82.92,82.92
AUDJPY,20050407,033000,82.92,82.94,82.91,82.94
AUDJPY,20050407,033100,82.96,83.20,82.96,83.16
AUDJPY,20050407,033200,83.12,83.13,83.09,83.13
AUDJPY,20050407,033300,83.14,83.18,83.14,83.18
AUDJPY,20050407,033400,83.19,83.25,83.19,83.24
AUDJPY,20050407,033500,83.23,83.23,83.20,83.20
AUDJPY,20050407,033600,83.21,83.22,83.18,83.18
AUDJPY,20050407,033700,83.19,83.20,83.17,83.20
AUDJPY,20050407,033800,83.22,83.24,83.22,83.22
AUDJPY,20050407,033900,83.21,83.21,83.20,83.20
AUDJPY,20050407,034000,83.21,83.21,83.17,83.17
AUDJPY,20050407,034100,83.18,83.18,83.17,83.17
AUDJPY,20050407,034200,83.16,83.17,83.16,83.17
AUDJPY,20050407,034300,83.18,83.19,83.17,83.18
AUDJPY,20050407,034400,83.19,83.19,83.17,83.18
AUDJPY,20050407,034500,83.18,83.19,83.18,83.19
AUDJPY,20050407,034600,83.20,83.22,83.20,83.20
AUDJPY,20050407,034700,83.19,83.21,83.19,83.20
AUDJPY,20050407,034800,83.19,83.19,83.17,83.17
AUDJPY,20050407,034900,83.16,83.17,83.15,83.17
AUDJPY,20050407,035000,83.18,83.18,83.17,83.18
AUDJPY,20050407,035100,83.19,83.19,83.19,83.19
AUDJPY,20050407,035200,83.20,83.22,83.20,83.22
AUDJPY,20050407,035300,83.22,83.22,83.21,83.21
AUDJPY,20050407,035400,83.21,83.21,83.21,83.21
AUDJPY,20050407,035500,83.21,83.21,83.21,83.21
AUDJPY,20050407,035600,83.22,83.22,83.21,83.21
AUDJPY,20050407,035700,83.22,83.22,83.21,83.22
AUDJPY,20050407,035800,83.23,83.24,83.22,83.24
AUDJPY,20050407,035900,83.25,83.28,83.25,83.27
AUDJPY,20050407,040000,83.26,83.26,83.26,83.26
AUDJPY,20050407,040100,83.26,83.26,83.25,83.25
AUDJPY,20050407,040200,83.24,83.24,83.22,83.22
AUDJPY,20050407,040300,83.23,83.24,83.22,83.23
AUDJPY,20050407,040400,83.22,83.24,83.22,83.24
AUDJPY,20050407,040500,83.24,83.24,83.24,83.24
AUDJPY,20050407,040600,83.23,83.23,83.22,83.23
AUDJPY,20050407,040700,83.22,83.22,83.19,83.19
AUDJPY,20050407,040800,83.20,83.21,83.20,83.21
AUDJPY,20050407,040900,83.22,83.23,83.22,83.22
AUDJPY,20050407,041000,83.21,83.24,83.21,83.24
AUDJPY,20050407,041100,83.23,83.24,83.22,83.23
AUDJPY,20050407,041200,83.24,83.24,83.23,83.24
AUDJPY,20050407,041300,83.24,83.24,83.24,83.24
AUDJPY,20050407,041400,83.23,83.23,83.23,83.23
AUDJPY,20050407,041500,83.22,83.22,83.22,83.22
AUDJPY,20050407,041600,83.21,83.21,83.18,83.18
AUDJPY,20050407,041700,83.19,83.20,83.19,83.19
AUDJPY,20050407,041800,83.20,83.20,83.19,83.19
AUDJPY,20050407,041900,83.18,83.18,83.16,83.16
AUDJPY,20050407,042000,83.16,83.16,83.16,83.16
AUDJPY,20050407,042100,83.17,83.18,83.17,83.17
AUDJPY,20050407,042200,83.18,83.18,83.18,83.18
AUDJPY,20050407,042300,83.18,83.18,83.18,83.18
AUDJPY,20050407,042400,83.18,83.19,83.18,83.18
AUDJPY,20050407,042500,83.18,83.18,83.17,83.17
AUDJPY,20050407,042600,83.18,83.18,83.17,83.17
AUDJPY,20050407,042700,83.17,83.17,83.17,83.17
AUDJPY,20050407,042800,83.18,83.18,83.18,83.18
AUDJPY,20050407,042900,83.19,83.19,83.19,83.19
AUDJPY,20050407,043000,83.19,83.19,83.19,83.19
AUDJPY,20050407,043100,83.19,83.19,83.17,83.17
AUDJPY,20050407,043200,83.17,83.17,83.17,83.17
AUDJPY,20050407,043300,83.17,83.17,83.17,83.17
AUDJPY,20050407,043400,83.17,83.17,83.17,83.17
AUDJPY,20050407,043500,83.18,83.20,83.18,83.20
AUDJPY,20050407,043600,83.19,83.20,83.19,83.19
AUDJPY,20050407,043700,83.19,83.19,83.19,83.19
AUDJPY,20050407,043800,83.20,83.23,83.20,83.22
AUDJPY,20050407,043900,83.22,83.22,83.22,83.22
AUDJPY,20050407,044000,83.21,83.22,83.21,83.21
AUDJPY,20050407,044100,83.21,83.21,83.21,83.21
AUDJPY,20050407,044200,83.20,83.20,83.20,83.20
AUDJPY,20050407,044300,83.20,83.21,83.20,83.20
AUDJPY,20050407,044400,83.20,83.20,83.20,83.20
AUDJPY,20050407,044500,83.19,83.19,83.19,83.19
AUDJPY,20050407,044600,83.20,83.20,83.20,83.20
AUDJPY,20050407,044700,83.20,83.20,83.19,83.20
AUDJPY,20050407,044800,83.20,83.20,83.20,83.20
AUDJPY,20050407,044900,83.21,83.22,83.21,83.22
AUDJPY,20050407,045000,83.22,83.22,83.22,83.22
AUDJPY,20050407,045100,83.22,83.22,83.22,83.22
AUDJPY,20050407,045200,83.22,83.22,83.22,83.22
AUDJPY,20050407,045300,83.23,83.24,83.23,83.24
AUDJPY,20050407,045400,83.25,83.25,83.25,83.25
AUDJPY,20050407,045500,83.26,83.26,83.26,83.26
AUDJPY,20050407,045600,83.26,83.26,83.26,83.26
AUDJPY,20050407,045700,83.26,83.26,83.25,83.25
AUDJPY,20050407,045800,83.25,83.25,83.25,83.25
AUDJPY,20050407,045900,83.24,83.25,83.24,83.25
AUDJPY,20050407,050000,83.25,83.25,83.25,83.25
AUDJPY,20050407,050100,83.25,83.25,83.25,83.25
AUDJPY,20050407,050200,83.24,83.24,83.24,83.24
AUDJPY,20050407,050300,83.23,83.24,83.22,83.24
AUDJPY,20050407,050400,83.23,83.23,83.23,83.23
AUDJPY,20050407,050500,83.22,83.23,83.22,83.23
AUDJPY,20050407,050600,83.23,83.23,83.23,83.23
AUDJPY,20050407,050700,83.22,83.22,83.22,83.22
AUDJPY,20050407,050800,83.22,83.22,83.22,83.22
AUDJPY,20050407,050900,83.22,83.22,83.22,83.22
AUDJPY,20050407,051000,83.23,83.24,83.23,83.24
AUDJPY,20050407,051100,83.24,83.24,83.24,83.24
AUDJPY,20050407,051200,83.25,83.27,83.25,83.27
AUDJPY,20050407,051300,83.26,83.32,83.26,83.32
AUDJPY,20050407,051400,83.31,83.33,83.31,83.33
AUDJPY,20050407,051500,83.34,83.34,83.31,83.32
AUDJPY,20050407,051600,83.31,83.31,83.31,83.31
AUDJPY,20050407,051700,83.31,83.31,83.30,83.30
AUDJPY,20050407,051800,83.29,83.29,83.28,83.28
AUDJPY,20050407,051900,83.27,83.27,83.25,83.25
AUDJPY,20050407,052000,83.25,83.25,83.25,83.25
AUDJPY,20050407,052100,83.26,83.26,83.26,83.26
AUDJPY,20050407,052200,83.27,83.28,83.27,83.27
AUDJPY,20050407,052300,83.28,83.29,83.27,83.27
AUDJPY,20050407,052400,83.28,83.29,83.28,83.28
AUDJPY,20050407,052500,83.27,83.27,83.27,83.27
AUDJPY,20050407,052600,83.27,83.27,83.27,83.27
AUDJPY,20050407,052700,83.26,83.26,83.25,83.26
AUDJPY,20050407,052800,83.27,83.27,83.27,83.27
AUDJPY,20050407,052900,83.26,83.26,83.26,83.26
AUDJPY,20050407,053000,83.26,83.26,83.25,83.25
AUDJPY,20050407,053100,83.26,83.26,83.25,83.25
AUDJPY,20050407,053200,83.25,83.27,83.25,83.27
AUDJPY,20050407,053300,83.27,83.27,83.27,83.27
AUDJPY,20050407,053400,83.27,83.27,83.27,83.27
AUDJPY,20050407,053500,83.28,83.28,83.27,83.28
AUDJPY,20050407,053600,83.28,83.28,83.28,83.28
AUDJPY,20050407,053700,83.28,83.28,83.27,83.27
AUDJPY,20050407,053800,83.28,83.28,83.28,83.28
AUDJPY,20050407,053900,83.28,83.29,83.28,83.29
AUDJPY,20050407,054000,83.30,83.30,83.29,83.30
AUDJPY,20050407,054100,83.30,83.30,83.30,83.30
AUDJPY,20050407,054200,83.31,83.31,83.31,83.31
AUDJPY,20050407,054300,83.30,83.31,83.30,83.31
AUDJPY,20050407,054400,83.30,83.30,83.30,83.30
AUDJPY,20050407,054500,83.31,83.31,83.30,83.30
AUDJPY,20050407,054600,83.30,83.30,83.30,83.30
AUDJPY,20050407,054700,83.30,83.30,83.30,83.30
AUDJPY,20050407,054800,83.30,83.30,83.30,83.30
AUDJPY,20050407,054900,83.30,83.30,83.30,83.30
AUDJPY,20050407,055000,83.30,83.30,83.30,83.30
AUDJPY,20050407,055100,83.31,83.31,83.30,83.30
AUDJPY,20050407,055200,83.30,83.31,83.30,83.31
AUDJPY,20050407,055300,83.31,83.31,83.31,83.31
AUDJPY,20050407,055400,83.30,83.30,83.29,83.30
AUDJPY,20050407,055500,83.31,83.31,83.31,83.31
AUDJPY,20050407,055600,83.31,83.31,83.31,83.31
AUDJPY,20050407,055700,83.32,83.32,83.31,83.32
AUDJPY,20050407,055800,83.33,83.33,83.31,83.31
AUDJPY,20050407,055900,83.30,83.30,83.30,83.30
AUDJPY,20050407,060000,83.30,83.31,83.30,83.31
AUDJPY,20050407,060100,83.32,83.32,83.32,83.32
AUDJPY,20050407,060200,83.32,83.32,83.30,83.31
AUDJPY,20050407,060300,83.32,83.33,83.31,83.32
AUDJPY,20050407,060400,83.33,83.33,83.32,83.33
AUDJPY,20050407,060500,83.32,83.33,83.32,83.33
AUDJPY,20050407,060600,83.33,83.33,83.33,83.33
AUDJPY,20050407,060700,83.32,83.33,83.32,83.33
AUDJPY,20050407,060800,83.32,83.35,83.32,83.35
AUDJPY,20050407,060900,83.34,83.34,83.33,83.34
AUDJPY,20050407,061000,83.33,83.34,83.33,83.34
AUDJPY,20050407,061100,83.33,83.34,83.33,83.34
AUDJPY,20050407,061200,83.34,83.34,83.34,83.34
AUDJPY,20050407,061300,83.34,83.35,83.34,83.34
AUDJPY,20050407,061400,83.33,83.34,83.33,83.33
AUDJPY,20050407,061500,83.34,83.35,83.34,83.35
AUDJPY,20050407,061600,83.35,83.35,83.34,83.35
AUDJPY,20050407,061700,83.34,83.34,83.34,83.34
AUDJPY,20050407,061800,83.34,83.34,83.32,83.33
AUDJPY,20050407,061900,83.32,83.32,83.30,83.30
AUDJPY,20050407,062000,83.31,83.31,83.31,83.31
AUDJPY,20050407,062100,83.31,83.31,83.31,83.31
AUDJPY,20050407,062200,83.31,83.31,83.31,83.31
AUDJPY,20050407,062300,83.32,83.32,83.31,83.31
AUDJPY,20050407,062400,83.31,83.31,83.31,83.31
AUDJPY,20050407,062500,83.32,83.32,83.32,83.32
AUDJPY,20050407,062600,83.32,83.32,83.32,83.32
AUDJPY,20050407,062700,83.33,83.33,83.32,83.32
AUDJPY,20050407,062800,83.32,83.33,83.32,83.33
AUDJPY,20050407,062900,83.32,83.32,83.29,83.29
AUDJPY,20050407,063000,83.30,83.30,83.29,83.29
AUDJPY,20050407,063100,83.29,83.29,83.29,83.29
AUDJPY,20050407,063200,83.29,83.29,83.29,83.29
AUDJPY,20050407,063300,83.29,83.29,83.29,83.29
AUDJPY,20050407,063400,83.29,83.29,83.28,83.28
AUDJPY,20050407,063500,83.28,83.28,83.28,83.28
AUDJPY,20050407,063600,83.28,83.28,83.28,83.28
AUDJPY,20050407,063700,83.27,83.27,83.26,83.26
AUDJPY,20050407,063800,83.26,83.26,83.25,83.25
AUDJPY,20050407,063900,83.25,83.25,83.25,83.25
AUDJPY,20050407,064000,83.25,83.25,83.25,83.25
AUDJPY,20050407,064100,83.25,83.25,83.25,83.25
AUDJPY,20050407,064200,83.26,83.26,83.25,83.25
AUDJPY,20050407,064300,83.24,83.25,83.24,83.25
AUDJPY,20050407,064400,83.25,83.26,83.25,83.26
AUDJPY,20050407,064500,83.25,83.26,83.25,83.26
AUDJPY,20050407,064600,83.26,83.26,83.25,83.25
AUDJPY,20050407,064700,83.26,83.26,83.25,83.25
AUDJPY,20050407,064800,83.25,83.25,83.25,83.25
AUDJPY,20050407,064900,83.25,83.25,83.25,83.25
AUDJPY,20050407,065000,83.26,83.26,83.25,83.25
AUDJPY,20050407,065100,83.24,83.24,83.24,83.24
AUDJPY,20050407,065200,83.25,83.25,83.24,83.25
AUDJPY,20050407,065300,83.24,83.25,83.24,83.25
AUDJPY,20050407,065400,83.25,83.25,83.25,83.25
AUDJPY,20050407,065500,83.26,83.26,83.25,83.25
AUDJPY,20050407,065600,83.26,83.26,83.25,83.26
AUDJPY,20050407,065700,83.25,83.26,83.25,83.26
AUDJPY,20050407,065800,83.26,83.26,83.26,83.26
AUDJPY,20050407,065900,83.26,83.26,83.25,83.25
AUDJPY,20050407,070000,83.24,83.25,83.23,83.25
AUDJPY,20050407,070100,83.26,83.26,83.26,83.26
AUDJPY,20050407,070200,83.26,83.26,83.26,83.26
AUDJPY,20050407,070300,83.26,83.26,83.25,83.25
AUDJPY,20050407,070400,83.25,83.25,83.25,83.25
AUDJPY,20050407,070500,83.25,83.25,83.24,83.24
AUDJPY,20050407,070600,83.24,83.24,83.24,83.24
AUDJPY,20050407,070700,83.25,83.25,83.25,83.25
AUDJPY,20050407,070800,83.26,83.26,83.26,83.26
AUDJPY,20050407,070900,83.25,83.26,83.25,83.26
AUDJPY,20050407,071000,83.25,83.25,83.24,83.24
AUDJPY,20050407,071100,83.25,83.25,83.25,83.25
AUDJPY,20050407,071200,83.25,83.25,83.24,83.24
AUDJPY,20050407,071300,83.24,83.24,83.24,83.24
AUDJPY,20050407,071400,83.24,83.24,83.24,83.24
AUDJPY,20050407,071500,83.25,83.25,83.25,83.25
AUDJPY,20050407,071600,83.25,83.25,83.25,83.25
AUDJPY,20050407,071700,83.25,83.25,83.25,83.25
AUDJPY,20050407,071800,83.25,83.26,83.25,83.25
AUDJPY,20050407,071900,83.25,83.25,83.25,83.25
AUDJPY,20050407,072000,83.26,83.26,83.25,83.26
AUDJPY,20050407,072100,83.27,83.27,83.26,83.26
AUDJPY,20050407,072200,83.25,83.26,83.25,83.25
AUDJPY,20050407,072300,83.26,83.27,83.26,83.26
AUDJPY,20050407,072400,83.27,83.27,83.25,83.25
AUDJPY,20050407,072500,83.25,83.25,83.25,83.25
AUDJPY,20050407,072600,83.26,83.26,83.24,83.24
AUDJPY,20050407,072700,83.25,83.25,83.25,83.25
AUDJPY,20050407,072800,83.25,83.25,83.25,83.25
AUDJPY,20050407,072900,83.26,83.26,83.26,83.26
AUDJPY,20050407,073000,83.26,83.27,83.26,83.27
AUDJPY,20050407,073100,83.28,83.28,83.28,83.28
AUDJPY,20050407,073200,83.28,83.28,83.28,83.28
AUDJPY,20050407,073300,83.29,83.30,83.28,83.30
AUDJPY,20050407,073400,83.29,83.30,83.29,83.30
AUDJPY,20050407,073500,83.29,83.29,83.29,83.29
AUDJPY,20050407,073600,83.29,83.29,83.27,83.27
AUDJPY,20050407,073700,83.28,83.28,83.28,83.28
AUDJPY,20050407,073800,83.28,83.29,83.28,83.28
AUDJPY,20050407,073900,83.28,83.28,83.28,83.28
AUDJPY,20050407,074000,83.28,83.28,83.25,83.26
AUDJPY,20050407,074100,83.25,83.26,83.25,83.26
AUDJPY,20050407,074200,83.27,83.27,83.25,83.25
AUDJPY,20050407,074300,83.26,83.27,83.25,83.26
AUDJPY,20050407,074400,83.27,83.27,83.26,83.27
AUDJPY,20050407,074500,83.28,83.29,83.28,83.29
AUDJPY,20050407,074600,83.30,83.30,83.30,83.30
AUDJPY,20050407,074700,83.29,83.29,83.28,83.28
AUDJPY,20050407,074800,83.29,83.29,83.26,83.27
AUDJPY,20050407,074900,83.26,83.26,83.26,83.26
AUDJPY,20050407,075000,83.26,83.28,83.26,83.28
AUDJPY,20050407,075100,83.27,83.30,83.27,83.30
AUDJPY,20050407,075200,83.31,83.31,83.31,83.31
AUDJPY,20050407,075300,83.31,83.32,83.31,83.32
AUDJPY,20050407,075400,83.33,83.36,83.33,83.36
AUDJPY,20050407,075500,83.37,83.37,83.36,83.37
AUDJPY,20050407,075600,83.36,83.36,83.35,83.35
AUDJPY,20050407,075700,83.34,83.36,83.34,83.35
AUDJPY,20050407,075800,83.36,83.38,83.36,83.38
AUDJPY,20050407,075900,83.37,83.37,83.37,83.37
AUDJPY,20050407,080000,83.36,83.36,83.35,83.35
AUDJPY,20050407,080100,83.36,83.36,83.36,83.36
AUDJPY,20050407,080200,83.35,83.35,83.33,83.33
AUDJPY,20050407,080300,83.32,83.33,83.31,83.31
AUDJPY,20050407,080400,83.30,83.32,83.30,83.31
AUDJPY,20050407,080500,83.32,83.32,83.31,83.32
AUDJPY,20050407,080600,83.31,83.31,83.30,83.30
AUDJPY,20050407,080700,83.29,83.30,83.29,83.29
AUDJPY,20050407,080800,83.30,83.31,83.30,83.31
AUDJPY,20050407,080900,83.30,83.30,83.29,83.30
AUDJPY,20050407,081000,83.29,83.29,83.27,83.27
AUDJPY,20050407,081100,83.28,83.30,83.28,83.30
AUDJPY,20050407,081200,83.29,83.30,83.29,83.29
AUDJPY,20050407,081300,83.30,83.30,83.28,83.30
AUDJPY,20050407,081400,83.31,83.33,83.31,83.33
AUDJPY,20050407,081500,83.32,83.33,83.32,83.33
AUDJPY,20050407,081600,83.32,83.33,83.31,83.33
AUDJPY,20050407,081700,83.34,83.36,83.34,83.36
AUDJPY,20050407,081800,83.35,83.35,83.33,83.33
AUDJPY,20050407,081900,83.34,83.34,83.32,83.33
AUDJPY,20050407,082000,83.34,83.34,83.33,83.33
AUDJPY,20050407,082100,83.34,83.34,83.31,83.33
AUDJPY,20050407,082200,83.32,83.32,83.31,83.31
AUDJPY,20050407,082300,83.32,83.36,83.32,83.36
AUDJPY,20050407,082400,83.37,83.39,83.37,83.38
AUDJPY,20050407,082500,83.39,83.40,83.39,83.39
AUDJPY,20050407,082600,83.38,83.39,83.37,83.38
AUDJPY,20050407,082700,83.39,83.39,83.33,83.33
AUDJPY,20050407,082800,83.34,83.34,83.34,83.34
AUDJPY,20050407,082900,83.35,83.36,83.35,83.36
AUDJPY,20050407,083000,83.35,83.35,83.33,83.33
AUDJPY,20050407,083100,83.34,83.34,83.33,83.33
AUDJPY,20050407,083200,83.32,83.33,83.32,83.33
AUDJPY,20050407,083300,83.32,83.32,83.31,83.31
AUDJPY,20050407,083400,83.32,83.33,83.30,83.30
AUDJPY,20050407,083500,83.29,83.30,83.27,83.30
AUDJPY,20050407,083600,83.31,83.33,83.29,83.32
AUDJPY,20050407,083700,83.33,83.33,83.31,83.31
AUDJPY,20050407,083800,83.32,83.34,83.32,83.34
AUDJPY,20050407,083900,83.35,83.35,83.33,83.33
AUDJPY,20050407,084000,83.32,83.33,83.31,83.32
AUDJPY,20050407,084100,83.33,83.34,83.33,83.34
AUDJPY,20050407,084200,83.35,83.35,83.33,83.33
AUDJPY,20050407,084300,83.32,83.32,83.30,83.30
AUDJPY,20050407,084400,83.29,83.29,83.26,83.26
AUDJPY,20050407,084500,83.25,83.26,83.24,83.25
AUDJPY,20050407,084600,83.26,83.27,83.26,83.26
AUDJPY,20050407,084700,83.25,83.27,83.25,83.26
AUDJPY,20050407,084800,83.25,83.26,83.24,83.24
AUDJPY,20050407,084900,83.23,83.25,83.22,83.25
AUDJPY,20050407,085000,83.24,83.25,83.24,83.25
AUDJPY,20050407,085100,83.25,83.25,83.25,83.25
AUDJPY,20050407,085200,83.25,83.25,83.24,83.24
AUDJPY,20050407,085300,83.25,83.25,83.23,83.24
AUDJPY,20050407,085400,83.25,83.25,83.24,83.24
AUDJPY,20050407,085500,83.25,83.25,83.23,83.24
AUDJPY,20050407,085600,83.22,83.22,83.21,83.21
AUDJPY,20050407,085700,83.22,83.22,83.22,83.22
AUDJPY,20050407,085800,83.23,83.24,83.23,83.23
AUDJPY,20050407,085900,83.22,83.23,83.22,83.23
AUDJPY,20050407,090000,83.24,83.25,83.24,83.25
AUDJPY,20050407,090100,83.26,83.27,83.26,83.26
AUDJPY,20050407,090200,83.25,83.26,83.25,83.25
AUDJPY,20050407,090300,83.24,83.25,83.23,83.23
AUDJPY,20050407,090400,83.24,83.24,83.23,83.24
AUDJPY,20050407,090500,83.23,83.23,83.22,83.23
AUDJPY,20050407,090600,83.24,83.24,83.22,83.24
AUDJPY,20050407,090700,83.23,83.23,83.21,83.21
AUDJPY,20050407,090800,83.22,83.22,83.20,83.21
AUDJPY,20050407,090900,83.20,83.22,83.20,83.21
AUDJPY,20050407,091000,83.22,83.22,83.22,83.22
AUDJPY,20050407,091100,83.21,83.21,83.19,83.19
AUDJPY,20050407,091200,83.20,83.21,83.20,83.21
AUDJPY,20050407,091300,83.22,83.22,83.21,83.21
AUDJPY,20050407,091400,83.20,83.20,83.20,83.20
AUDJPY,20050407,091500,83.20,83.20,83.18,83.18
AUDJPY,20050407,091600,83.19,83.19,83.17,83.17
AUDJPY,20050407,091700,83.17,83.17,83.16,83.16
AUDJPY,20050407,091800,83.15,83.15,83.14,83.15
AUDJPY,20050407,091900,83.16,83.16,83.15,83.15
AUDJPY,20050407,092000,83.15,83.15,83.15,83.15
AUDJPY,20050407,092100,83.16,83.16,83.15,83.16
AUDJPY,20050407,092200,83.15,83.17,83.15,83.17
AUDJPY,20050407,092300,83.18,83.19,83.18,83.19
AUDJPY,20050407,092400,83.18,83.18,83.17,83.17
AUDJPY,20050407,092500,83.16,83.17,83.16,83.17
AUDJPY,20050407,092600,83.16,83.17,83.16,83.17
AUDJPY,20050407,092700,83.17,83.17,83.17,83.17
AUDJPY,20050407,092800,83.18,83.18,83.18,83.18
AUDJPY,20050407,092900,83.18,83.19,83.18,83.19
AUDJPY,20050407,093000,83.18,83.19,83.18,83.18
AUDJPY,20050407,093100,83.19,83.19,83.18,83.18
AUDJPY,20050407,093200,83.17,83.20,83.17,83.17
AUDJPY,20050407,093300,83.18,83.21,83.18,83.21
AUDJPY,20050407,093400,83.20,83.20,83.20,83.20
AUDJPY,20050407,093500,83.20,83.21,83.20,83.20
AUDJPY,20050407,093600,83.19,83.20,83.19,83.20
AUDJPY,20050407,093700,83.21,83.21,83.21,83.21
AUDJPY,20050407,093800,83.21,83.21,83.20,83.20
AUDJPY,20050407,093900,83.21,83.22,83.21,83.21
AUDJPY,20050407,094000,83.22,83.23,83.22,83.23
AUDJPY,20050407,094100,83.22,83.22,83.21,83.22
AUDJPY,20050407,094200,83.23,83.23,83.23,83.23
AUDJPY,20050407,094300,83.22,83.23,83.22,83.23
AUDJPY,20050407,094400,83.22,83.23,83.22,83.23
AUDJPY,20050407,094500,83.24,83.25,83.24,83.25
AUDJPY,20050407,094600,83.26,83.26,83.26,83.26
AUDJPY,20050407,094700,83.25,83.25,83.23,83.25
AUDJPY,20050407,094800,83.24,83.25,83.24,83.24
AUDJPY,20050407,094900,83.23,83.23,83.22,83.22
AUDJPY,20050407,095000,83.23,83.23,83.23,83.23
AUDJPY,20050407,095100,83.24,83.24,83.23,83.23
AUDJPY,20050407,095200,83.24,83.24,83.23,83.23
AUDJPY,20050407,095300,83.24,83.24,83.24,83.24
AUDJPY,20050407,095400,83.25,83.25,83.24,83.24
AUDJPY,20050407,095500,83.25,83.25,83.25,83.25
AUDJPY,20050407,095600,83.25,83.26,83.25,83.25
AUDJPY,20050407,095700,83.26,83.26,83.25,83.25
AUDJPY,20050407,095800,83.26,83.27,83.26,83.27
AUDJPY,20050407,095900,83.28,83.28,83.27,83.28
AUDJPY,20050407,100000,83.29,83.31,83.29,83.30
AUDJPY,20050407,100100,83.31,83.33,83.31,83.33
AUDJPY,20050407,100200,83.34,83.34,83.33,83.33
AUDJPY,20050407,100300,83.32,83.32,83.30,83.32
AUDJPY,20050407,100400,83.31,83.31,83.30,83.31
AUDJPY,20050407,100500,83.30,83.30,83.25,83.25
AUDJPY,20050407,100600,83.25,83.25,83.25,83.25
AUDJPY,20050407,100700,83.25,83.25,83.24,83.24
AUDJPY,20050407,100800,83.23,83.25,83.22,83.24
AUDJPY,20050407,100900,83.22,83.22,83.19,83.19
AUDJPY,20050407,101000,83.20,83.20,83.18,83.19
AUDJPY,20050407,101100,83.18,83.19,83.18,83.19
AUDJPY,20050407,101200,83.18,83.18,83.17,83.17
AUDJPY,20050407,101300,83.17,83.19,83.17,83.18
AUDJPY,20050407,101400,83.19,83.19,83.17,83.17
AUDJPY,20050407,101500,83.16,83.17,83.16,83.17
AUDJPY,20050407,101600,83.17,83.17,83.17,83.17
AUDJPY,20050407,101700,83.18,83.20,83.18,83.19
AUDJPY,20050407,101800,83.20,83.22,83.20,83.21
AUDJPY,20050407,101900,83.22,83.22,83.21,83.21
AUDJPY,20050407,102000,83.20,83.20,83.20,83.20
AUDJPY,20050407,102100,83.19,83.20,83.19,83.19
AUDJPY,20050407,102200,83.19,83.20,83.19,83.20
AUDJPY,20050407,102300,83.21,83.22,83.21,83.22
AUDJPY,20050407,102400,83.21,83.23,83.21,83.23
AUDJPY,20050407,102500,83.22,83.22,83.20,83.20
AUDJPY,20050407,102600,83.21,83.21,83.20,83.20
AUDJPY,20050407,102700,83.21,83.22,83.21,83.22
AUDJPY,20050407,102800,83.23,83.24,83.22,83.22
AUDJPY,20050407,102900,83.23,83.23,83.22,83.22
AUDJPY,20050407,103000,83.21,83.22,83.21,83.21
AUDJPY,20050407,103100,83.20,83.20,83.20,83.20
AUDJPY,20050407,103200,83.20,83.22,83.20,83.22
AUDJPY,20050407,103300,83.22,83.22,83.22,83.22
AUDJPY,20050407,103400,83.23,83.24,83.23,83.23
AUDJPY,20050407,103500,83.22,83.24,83.22,83.23
AUDJPY,20050407,103600,83.22,83.24,83.22,83.24
AUDJPY,20050407,103700,83.25,83.25,83.24,83.24
AUDJPY,20050407,103800,83.25,83.26,83.25,83.25
AUDJPY,20050407,103900,83.26,83.26,83.25,83.25
AUDJPY,20050407,104000,83.24,83.26,83.24,83.25
AUDJPY,20050407,104100,83.26,83.26,83.25,83.25
AUDJPY,20050407,104200,83.24,83.26,83.24,83.25
AUDJPY,20050407,104300,83.26,83.26,83.25,83.25
AUDJPY,20050407,104400,83.26,83.26,83.25,83.25
AUDJPY,20050407,104500,83.26,83.27,83.26,83.27
AUDJPY,20050407,104600,83.28,83.30,83.28,83.30
AUDJPY,20050407,104700,83.29,83.29,83.27,83.27
AUDJPY,20050407,104800,83.26,83.27,83.26,83.26
AUDJPY,20050407,104900,83.27,83.28,83.27,83.28
AUDJPY,20050407,105000,83.27,83.27,83.26,83.27
AUDJPY,20050407,105100,83.26,83.26,83.26,83.26
AUDJPY,20050407,105200,83.26,83.26,83.26,83.26
AUDJPY,20050407,105300,83.25,83.25,83.25,83.25
AUDJPY,20050407,105400,83.24,83.24,83.23,83.24
AUDJPY,20050407,105500,83.25,83.25,83.25,83.25
AUDJPY,20050407,105600,83.24,83.24,83.22,83.22
AUDJPY,20050407,105700,83.21,83.21,83.21,83.21
AUDJPY,20050407,105800,83.20,83.21,83.19,83.19
AUDJPY,20050407,105900,83.20,83.20,83.17,83.17
AUDJPY,20050407,110000,83.18,83.18,83.18,83.18
AUDJPY,20050407,110100,83.17,83.19,83.17,83.18
AUDJPY,20050407,110200,83.17,83.17,83.17,83.17
AUDJPY,20050407,110300,83.17,83.18,83.17,83.17
AUDJPY,20050407,110400,83.17,83.17,83.17,83.17
AUDJPY,20050407,110500,83.17,83.19,83.17,83.19
AUDJPY,20050407,110600,83.18,83.18,83.18,83.18
AUDJPY,20050407,110700,83.18,83.18,83.18,83.18
AUDJPY,20050407,110800,83.18,83.18,83.18,83.18
AUDJPY,20050407,110900,83.17,83.18,83.17,83.18
AUDJPY,20050407,111000,83.19,83.19,83.19,83.19
AUDJPY,20050407,111100,83.19,83.19,83.17,83.17
AUDJPY,20050407,111200,83.19,83.20,83.17,83.20
AUDJPY,20050407,111300,83.19,83.19,83.11,83.12
AUDJPY,20050407,111400,83.11,83.17,83.11,83.17
AUDJPY,20050407,111500,83.16,83.17,83.14,83.14
AUDJPY,20050407,111600,83.15,83.17,83.15,83.16
AUDJPY,20050407,111700,83.17,83.18,83.16,83.16
AUDJPY,20050407,111800,83.16,83.16,83.16,83.16
AUDJPY,20050407,111900,83.15,83.15,83.14,83.15
AUDJPY,20050407,112000,83.15,83.15,83.13,83.14
AUDJPY,20050407,112100,83.13,83.14,83.13,83.14
AUDJPY,20050407,112200,83.12,83.12,83.11,83.11
AUDJPY,20050407,112300,83.12,83.15,83.12,83.15
AUDJPY,20050407,112400,83.16,83.16,83.15,83.15
AUDJPY,20050407,112500,83.14,83.15,83.14,83.15
AUDJPY,20050407,112600,83.14,83.14,83.13,83.13
AUDJPY,20050407,112700,83.14,83.15,83.14,83.15
AUDJPY,20050407,112800,83.16,83.16,83.16,83.16
AUDJPY,20050407,112900,83.17,83.17,83.16,83.16
AUDJPY,20050407,113000,83.15,83.17,83.15,83.17
AUDJPY,20050407,113100,83.17,83.18,83.17,83.18
AUDJPY,20050407,113200,83.17,83.18,83.17,83.17
AUDJPY,20050407,113300,83.17,83.19,83.17,83.19
AUDJPY,20050407,113400,83.18,83.18,83.18,83.18
AUDJPY,20050407,113500,83.18,83.19,83.17,83.19
AUDJPY,20050407,113600,83.20,83.23,83.20,83.22
AUDJPY,20050407,113700,83.23,83.25,83.23,83.24
AUDJPY,20050407,113800,83.23,83.23,83.22,83.22
AUDJPY,20050407,113900,83.21,83.21,83.18,83.19
AUDJPY,20050407,114000,83.20,83.20,83.20,83.20
AUDJPY,20050407,114100,83.20,83.21,83.20,83.21
AUDJPY,20050407,114200,83.21,83.22,83.21,83.21
AUDJPY,20050407,114300,83.20,83.22,83.20,83.22
AUDJPY,20050407,114400,83.22,83.22,83.21,83.21
AUDJPY,20050407,114500,83.22,83.22,83.20,83.20
AUDJPY,20050407,114600,83.20,83.20,83.20,83.20
AUDJPY,20050407,114700,83.22,83.22,83.20,83.20
AUDJPY,20050407,114800,83.19,83.20,83.19,83.20
AUDJPY,20050407,114900,83.22,83.22,83.21,83.21
AUDJPY,20050407,115000,83.20,83.20,83.19,83.19
AUDJPY,20050407,115100,83.20,83.21,83.20,83.21
AUDJPY,20050407,115200,83.20,83.21,83.19,83.21
AUDJPY,20050407,115300,83.20,83.22,83.20,83.22
AUDJPY,20050407,115400,83.21,83.24,83.21,83.23
AUDJPY,20050407,115500,83.22,83.23,83.22,83.22
AUDJPY,20050407,115600,83.22,83.22,83.22,83.22
AUDJPY,20050407,115700,83.23,83.23,83.23,83.23
AUDJPY,20050407,115800,83.23,83.23,83.22,83.22
AUDJPY,20050407,115900,83.22,83.23,83.22,83.23
AUDJPY,20050407,120000,83.24,83.24,83.24,83.24
AUDJPY,20050407,120100,83.24,83.24,83.24,83.24
AUDJPY,20050407,120200,83.24,83.24,83.23,83.24
AUDJPY,20050407,120300,83.25,83.25,83.24,83.24
AUDJPY,20050407,120400,83.23,83.24,83.23,83.23
AUDJPY,20050407,120500,83.23,83.23,83.23,83.23
AUDJPY,20050407,120600,83.24,83.24,83.23,83.24
AUDJPY,20050407,120700,83.24,83.24,83.24,83.24
AUDJPY,20050407,120800,83.23,83.24,83.23,83.24
AUDJPY,20050407,120900,83.23,83.25,83.23,83.25
AUDJPY,20050407,121000,83.25,83.25,83.25,83.25
AUDJPY,20050407,121100,83.26,83.26,83.25,83.25
AUDJPY,20050407,121200,83.25,83.25,83.23,83.24
AUDJPY,20050407,121300,83.23,83.25,83.23,83.25
AUDJPY,20050407,121400,83.26,83.26,83.25,83.25
AUDJPY,20050407,121500,83.26,83.26,83.25,83.26
AUDJPY,20050407,121600,83.25,83.25,83.24,83.25
AUDJPY,20050407,121700,83.24,83.24,83.23,83.24
AUDJPY,20050407,121800,83.25,83.25,83.23,83.23
AUDJPY,20050407,121900,83.24,83.24,83.24,83.24
AUDJPY,20050407,122000,83.24,83.25,83.24,83.24
AUDJPY,20050407,122100,83.23,83.24,83.23,83.23
AUDJPY,20050407,122200,83.24,83.24,83.22,83.22
AUDJPY,20050407,122300,83.22,83.22,83.22,83.22
AUDJPY,20050407,122400,83.23,83.23,83.23,83.23
AUDJPY,20050407,122500,83.24,83.25,83.24,83.24
AUDJPY,20050407,122600,83.25,83.25,83.24,83.24
AUDJPY,20050407,122700,83.25,83.25,83.25,83.25
AUDJPY,20050407,122800,83.24,83.25,83.24,83.25
AUDJPY,20050407,122900,83.24,83.24,83.22,83.22
AUDJPY,20050407,123000,83.23,83.23,83.22,83.22
AUDJPY,20050407,123100,83.21,83.21,83.21,83.21
AUDJPY,20050407,123200,83.21,83.21,83.21,83.21
AUDJPY,20050407,123300,83.22,83.22,83.21,83.21
AUDJPY,20050407,123400,83.22,83.22,83.21,83.21
AUDJPY,20050407,123500,83.22,83.22,83.20,83.21
AUDJPY,20050407,123600,83.22,83.22,83.20,83.20
AUDJPY,20050407,123700,83.19,83.19,83.16,83.16
AUDJPY,20050407,123800,83.17,83.17,83.14,83.14
AUDJPY,20050407,123900,83.13,83.17,83.13,83.17
AUDJPY,20050407,124000,83.18,83.18,83.18,83.18
AUDJPY,20050407,124100,83.18,83.18,83.17,83.17
AUDJPY,20050407,124200,83.16,83.16,83.16,83.16
AUDJPY,20050407,124300,83.16,83.17,83.15,83.17
AUDJPY,20050407,124400,83.16,83.16,83.15,83.15
AUDJPY,20050407,124500,83.16,83.16,83.16,83.16
AUDJPY,20050407,124600,83.17,83.19,83.17,83.19
AUDJPY,20050407,124700,83.20,83.21,83.20,83.20
AUDJPY,20050407,124800,83.19,83.20,83.19,83.20
AUDJPY,20050407,124900,83.20,83.20,83.19,83.19
AUDJPY,20050407,125000,83.19,83.19,83.19,83.19
AUDJPY,20050407,125100,83.18,83.19,83.18,83.18
AUDJPY,20050407,125200,83.19,83.19,83.19,83.19
AUDJPY,20050407,125300,83.19,83.19,83.18,83.19
AUDJPY,20050407,125400,83.19,83.19,83.19,83.19
AUDJPY,20050407,125500,83.19,83.19,83.19,83.19
AUDJPY,20050407,125600,83.18,83.18,83.16,83.16
AUDJPY,20050407,125700,83.17,83.17,83.17,83.17
AUDJPY,20050407,125800,83.17,83.19,83.17,83.19
AUDJPY,20050407,125900,83.18,83.19,83.18,83.19
AUDJPY,20050407,130000,83.18,83.18,83.17,83.18
AUDJPY,20050407,130100,83.19,83.19,83.19,83.19
AUDJPY,20050407,130200,83.19,83.19,83.18,83.19
AUDJPY,20050407,130300,83.20,83.20,83.19,83.19
AUDJPY,20050407,130400,83.20,83.20,83.19,83.19
AUDJPY,20050407,130500,83.19,83.19,83.19,83.19
AUDJPY,20050407,130600,83.18,83.19,83.18,83.19
AUDJPY,20050407,130700,83.19,83.19,83.19,83.19
AUDJPY,20050407,130800,83.19,83.19,83.19,83.19
AUDJPY,20050407,130900,83.20,83.20,83.19,83.19
AUDJPY,20050407,131000,83.19,83.19,83.19,83.19
AUDJPY,20050407,131100,83.20,83.20,83.19,83.19
AUDJPY,20050407,131200,83.19,83.22,83.19,83.22
AUDJPY,20050407,131300,83.21,83.22,83.21,83.22
AUDJPY,20050407,131400,83.23,83.23,83.22,83.23
AUDJPY,20050407,131500,83.24,83.25,83.24,83.25
AUDJPY,20050407,131600,83.25,83.26,83.25,83.25
AUDJPY,20050407,131700,83.26,83.26,83.25,83.26
AUDJPY,20050407,131800,83.25,83.25,83.25,83.25
AUDJPY,20050407,131900,83.24,83.26,83.24,83.26
AUDJPY,20050407,132000,83.27,83.27,83.25,83.25
AUDJPY,20050407,132100,83.24,83.24,83.23,83.23
AUDJPY,20050407,132200,83.23,83.23,83.23,83.23
AUDJPY,20050407,132300,83.22,83.24,83.22,83.22
AUDJPY,20050407,132400,83.21,83.21,83.19,83.19
AUDJPY,20050407,132500,83.20,83.20,83.19,83.19
AUDJPY,20050407,132600,83.20,83.20,83.19,83.20
AUDJPY,20050407,132700,83.20,83.21,83.20,83.20
AUDJPY,20050407,132800,83.19,83.19,83.18,83.19
AUDJPY,20050407,132900,83.20,83.20,83.20,83.20
AUDJPY,20050407,133000,83.21,83.22,83.20,83.22
AUDJPY,20050407,133100,83.21,83.21,83.19,83.19
AUDJPY,20050407,133200,83.18,83.18,83.17,83.17
AUDJPY,20050407,133300,83.18,83.19,83.18,83.18
AUDJPY,20050407,133400,83.17,83.19,83.17,83.17
AUDJPY,20050407,133500,83.16,83.18,83.16,83.17
AUDJPY,20050407,133600,83.18,83.19,83.18,83.19
AUDJPY,20050407,133700,83.18,83.19,83.18,83.19
AUDJPY,20050407,133800,83.19,83.19,83.19,83.19
AUDJPY,20050407,133900,83.19,83.19,83.17,83.17
AUDJPY,20050407,134000,83.18,83.19,83.18,83.19
AUDJPY,20050407,134100,83.18,83.18,83.18,83.18
AUDJPY,20050407,134200,83.19,83.19,83.19,83.19
AUDJPY,20050407,134300,83.19,83.20,83.19,83.19
AUDJPY,20050407,134400,83.20,83.21,83.19,83.21
AUDJPY,20050407,134500,83.22,83.22,83.21,83.22
AUDJPY,20050407,134600,83.23,83.23,83.22,83.23
AUDJPY,20050407,134700,83.24,83.26,83.24,83.26
AUDJPY,20050407,134800,83.27,83.29,83.27,83.27
AUDJPY,20050407,134900,83.28,83.28,83.26,83.26
AUDJPY,20050407,135000,83.27,83.27,83.25,83.25
AUDJPY,20050407,135100,83.26,83.26,83.24,83.26
AUDJPY,20050407,135200,83.25,83.26,83.24,83.24
AUDJPY,20050407,135300,83.25,83.25,83.25,83.25
AUDJPY,20050407,135400,83.25,83.26,83.25,83.26
AUDJPY,20050407,135500,83.27,83.28,83.26,83.26
AUDJPY,20050407,135600,83.27,83.29,83.27,83.28
AUDJPY,20050407,135700,83.29,83.30,83.29,83.30
AUDJPY,20050407,135800,83.30,83.30,83.30,83.30
AUDJPY,20050407,135900,83.31,83.32,83.31,83.31
AUDJPY,20050407,140000,83.30,83.30,83.29,83.29
AUDJPY,20050407,140100,83.30,83.32,83.30,83.31
AUDJPY,20050407,140200,83.32,83.32,83.29,83.29
AUDJPY,20050407,140300,83.30,83.30,83.26,83.26
AUDJPY,20050407,140400,83.27,83.27,83.25,83.25
AUDJPY,20050407,140500,83.26,83.27,83.25,83.25
AUDJPY,20050407,140600,83.24,83.30,83.24,83.30
AUDJPY,20050407,140700,83.29,83.29,83.26,83.26
AUDJPY,20050407,140800,83.27,83.28,83.27,83.28
AUDJPY,20050407,140900,83.27,83.28,83.26,83.28
AUDJPY,20050407,141000,83.28,83.29,83.28,83.29
AUDJPY,20050407,141100,83.30,83.30,83.27,83.27
AUDJPY,20050407,141200,83.26,83.26,83.24,83.24
AUDJPY,20050407,141300,83.25,83.25,83.25,83.25
AUDJPY,20050407,141400,83.26,83.27,83.24,83.24
AUDJPY,20050407,141500,83.25,83.25,83.24,83.24
AUDJPY,20050407,141600,83.24,83.25,83.24,83.25
AUDJPY,20050407,141700,83.26,83.26,83.25,83.25
AUDJPY,20050407,141800,83.24,83.25,83.24,83.24
AUDJPY,20050407,141900,83.25,83.25,83.24,83.24
AUDJPY,20050407,142000,83.25,83.27,83.25,83.27
AUDJPY,20050407,142100,83.26,83.26,83.26,83.26
AUDJPY,20050407,142200,83.26,83.26,83.25,83.25
AUDJPY,20050407,142300,83.26,83.27,83.26,83.26
AUDJPY,20050407,142400,83.25,83.25,83.25,83.25
AUDJPY,20050407,142500,83.26,83.28,83.26,83.28
AUDJPY,20050407,142600,83.27,83.28,83.27,83.28
AUDJPY,20050407,142700,83.28,83.28,83.28,83.28
AUDJPY,20050407,142800,83.27,83.28,83.27,83.27
AUDJPY,20050407,142900,83.28,83.28,83.27,83.28
AUDJPY,20050407,143000,83.29,83.29,83.27,83.27
AUDJPY,20050407,143100,83.28,83.28,83.25,83.25
AUDJPY,20050407,143200,83.26,83.28,83.26,83.26
AUDJPY,20050407,143300,83.25,83.26,83.25,83.26
AUDJPY,20050407,143400,83.27,83.28,83.26,83.28
AUDJPY,20050407,143500,83.29,83.29,83.27,83.27
AUDJPY,20050407,143600,83.26,83.26,83.25,83.25
AUDJPY,20050407,143700,83.26,83.26,83.25,83.25
AUDJPY,20050407,143800,83.26,83.27,83.25,83.25
AUDJPY,20050407,143900,83.26,83.28,83.26,83.27
AUDJPY,20050407,144000,83.27,83.29,83.27,83.29
AUDJPY,20050407,144100,83.30,83.32,83.30,83.31
AUDJPY,20050407,144200,83.32,83.32,83.31,83.31
AUDJPY,20050407,144300,83.30,83.33,83.30,83.33
AUDJPY,20050407,144400,83.31,83.31,83.29,83.29
AUDJPY,20050407,144500,83.30,83.32,83.29,83.30
AUDJPY,20050407,144600,83.31,83.32,83.31,83.31
AUDJPY,20050407,144700,83.30,83.31,83.27,83.28
AUDJPY,20050407,144800,83.27,83.28,83.27,83.28
AUDJPY,20050407,144900,83.29,83.31,83.28,83.31
AUDJPY,20050407,145000,83.30,83.31,83.30,83.30
AUDJPY,20050407,145100,83.29,83.31,83.29,83.31
AUDJPY,20050407,145200,83.30,83.31,83.29,83.29
AUDJPY,20050407,145300,83.28,83.29,83.27,83.29
AUDJPY,20050407,145400,83.31,83.31,83.31,83.31
AUDJPY,20050407,145500,83.31,83.32,83.29,83.29
AUDJPY,20050407,145600,83.30,83.30,83.29,83.30
AUDJPY,20050407,145700,83.29,83.29,83.26,83.26
AUDJPY,20050407,145800,83.27,83.27,83.27,83.27
AUDJPY,20050407,145900,83.27,83.28,83.27,83.28
AUDJPY,20050407,150000,83.27,83.27,83.26,83.26
AUDJPY,20050407,150100,83.27,83.27,83.26,83.26
AUDJPY,20050407,150200,83.27,83.28,83.26,83.26
AUDJPY,20050407,150300,83.25,83.25,83.22,83.22
AUDJPY,20050407,150400,83.23,83.24,83.21,83.23
AUDJPY,20050407,150500,83.22,83.23,83.22,83.22
AUDJPY,20050407,150600,83.21,83.23,83.21,83.23
AUDJPY,20050407,150700,83.22,83.23,83.20,83.20
AUDJPY,20050407,150800,83.19,83.20,83.19,83.20
AUDJPY,20050407,150900,83.19,83.20,83.19,83.20
AUDJPY,20050407,151000,83.22,83.24,83.22,83.23
AUDJPY,20050407,151100,83.24,83.29,83.24,83.29
AUDJPY,20050407,151200,83.30,83.30,83.28,83.28
AUDJPY,20050407,151300,83.27,83.27,83.25,83.26
AUDJPY,20050407,151400,83.27,83.27,83.25,83.25
AUDJPY,20050407,151500,83.26,83.28,83.26,83.28
AUDJPY,20050407,151600,83.27,83.27,83.24,83.24
AUDJPY,20050407,151700,83.25,83.27,83.25,83.26
AUDJPY,20050407,151800,83.27,83.28,83.26,83.26
AUDJPY,20050407,151900,83.27,83.28,83.27,83.27
AUDJPY,20050407,152000,83.26,83.26,83.25,83.26
AUDJPY,20050407,152100,83.25,83.25,83.22,83.22
AUDJPY,20050407,152200,83.23,83.25,83.23,83.25
AUDJPY,20050407,152300,83.26,83.27,83.25,83.27
AUDJPY,20050407,152400,83.26,83.27,83.25,83.26
AUDJPY,20050407,152500,83.25,83.28,83.25,83.27
AUDJPY,20050407,152600,83.26,83.26,83.25,83.25
AUDJPY,20050407,152700,83.26,83.26,83.25,83.26
AUDJPY,20050407,152800,83.25,83.27,83.25,83.27
AUDJPY,20050407,152900,83.28,83.28,83.27,83.28
AUDJPY,20050407,153000,83.29,83.30,83.29,83.30
AUDJPY,20050407,153100,83.31,83.31,83.29,83.29
AUDJPY,20050407,153200,83.30,83.30,83.28,83.28
AUDJPY,20050407,153300,83.29,83.31,83.29,83.31
AUDJPY,20050407,153400,83.32,83.33,83.31,83.32
AUDJPY,20050407,153500,83.33,83.34,83.33,83.33
AUDJPY,20050407,153600,83.33,83.33,83.32,83.32
AUDJPY,20050407,153700,83.32,83.32,83.32,83.32
AUDJPY,20050407,153800,83.31,83.31,83.30,83.31
AUDJPY,20050407,153900,83.30,83.30,83.29,83.29
AUDJPY,20050407,154000,83.28,83.28,83.28,83.28
AUDJPY,20050407,154100,83.28,83.28,83.28,83.28
AUDJPY,20050407,154200,83.28,83.28,83.26,83.27
AUDJPY,20050407,154300,83.27,83.27,83.27,83.27
AUDJPY,20050407,154400,83.26,83.26,83.26,83.26
AUDJPY,20050407,154500,83.27,83.28,83.27,83.28
AUDJPY,20050407,154600,83.27,83.27,83.26,83.26
AUDJPY,20050407,154700,83.26,83.28,83.26,83.28
AUDJPY,20050407,154800,83.28,83.29,83.28,83.28
AUDJPY,20050407,154900,83.29,83.29,83.28,83.28
AUDJPY,20050407,155000,83.29,83.31,83.29,83.31
AUDJPY,20050407,155100,83.32,83.34,83.32,83.34
AUDJPY,20050407,155200,83.35,83.35,83.33,83.35
AUDJPY,20050407,155300,83.36,83.36,83.33,83.33
AUDJPY,20050407,155400,83.33,83.34,83.33,83.34
AUDJPY,20050407,155500,83.35,83.35,83.33,83.34
AUDJPY,20050407,155600,83.35,83.38,83.35,83.36
AUDJPY,20050407,155700,83.37,83.37,83.36,83.36
AUDJPY,20050407,155800,83.36,83.36,83.33,83.33
AUDJPY,20050407,155900,83.32,83.34,83.32,83.33
AUDJPY,20050407,160000,83.34,83.35,83.34,83.34
AUDJPY,20050407,160100,83.35,83.37,83.34,83.34
AUDJPY,20050407,160200,83.33,83.34,83.33,83.34
AUDJPY,20050407,160300,83.35,83.36,83.35,83.36
AUDJPY,20050407,160400,83.35,83.35,83.31,83.32
AUDJPY,20050407,160500,83.33,83.34,83.30,83.31
AUDJPY,20050407,160600,83.32,83.32,83.32,83.32
AUDJPY,20050407,160700,83.33,83.34,83.32,83.34
AUDJPY,20050407,160800,83.35,83.36,83.33,83.34
AUDJPY,20050407,160900,83.33,83.33,83.28,83.28
AUDJPY,20050407,161000,83.27,83.27,83.24,83.24
AUDJPY,20050407,161100,83.25,83.25,83.24,83.25
AUDJPY,20050407,161200,83.26,83.27,83.25,83.26
AUDJPY,20050407,161300,83.27,83.29,83.26,83.27
AUDJPY,20050407,161400,83.26,83.26,83.26,83.26
AUDJPY,20050407,161500,83.26,83.28,83.26,83.28
AUDJPY,20050407,161600,83.27,83.28,83.27,83.28
AUDJPY,20050407,161700,83.27,83.29,83.27,83.28
AUDJPY,20050407,161800,83.27,83.29,83.27,83.28
AUDJPY,20050407,161900,83.27,83.28,83.27,83.27
AUDJPY,20050407,162000,83.28,83.28,83.27,83.27
AUDJPY,20050407,162100,83.26,83.26,83.24,83.24
AUDJPY,20050407,162200,83.24,83.24,83.24,83.24
AUDJPY,20050407,162300,83.25,83.25,83.23,83.24
AUDJPY,20050407,162400,83.23,83.23,83.21,83.22
AUDJPY,20050407,162500,83.21,83.21,83.19,83.20
AUDJPY,20050407,162600,83.21,83.21,83.20,83.21
AUDJPY,20050407,162700,83.20,83.20,83.20,83.20
AUDJPY,20050407,162800,83.21,83.22,83.21,83.21
AUDJPY,20050407,162900,83.22,83.22,83.21,83.21
AUDJPY,20050407,163000,83.22,83.22,83.22,83.22
AUDJPY,20050407,163100,83.21,83.23,83.21,83.23
AUDJPY,20050407,163200,83.24,83.24,83.23,83.24
AUDJPY,20050407,163300,83.23,83.25,83.23,83.25
AUDJPY,20050407,163400,83.24,83.25,83.24,83.25
AUDJPY,20050407,163500,83.26,83.27,83.25,83.25
AUDJPY,20050407,163600,83.24,83.28,83.24,83.28
AUDJPY,20050407,163700,83.29,83.29,83.28,83.28
AUDJPY,20050407,163800,83.29,83.29,83.26,83.28
AUDJPY,20050407,163900,83.29,83.29,83.29,83.29
AUDJPY,20050407,164000,83.30,83.30,83.29,83.29
AUDJPY,20050407,164100,83.28,83.28,83.28,83.28
AUDJPY,20050407,164200,83.28,83.28,83.28,83.28
AUDJPY,20050407,164300,83.28,83.28,83.28,83.28
AUDJPY,20050407,164400,83.28,83.28,83.27,83.27
AUDJPY,20050407,164500,83.28,83.28,83.26,83.26
AUDJPY,20050407,164600,83.26,83.26,83.26,83.26
AUDJPY,20050407,164700,83.25,83.25,83.25,83.25
AUDJPY,20050407,164800,83.24,83.27,83.24,83.26
AUDJPY,20050407,164900,83.27,83.28,83.27,83.28
AUDJPY,20050407,165000,83.28,83.28,83.26,83.26
AUDJPY,20050407,165100,83.28,83.28,83.27,83.27
AUDJPY,20050407,165200,83.26,83.28,83.25,83.26
AUDJPY,20050407,165300,83.25,83.26,83.25,83.25
AUDJPY,20050407,165400,83.24,83.25,83.24,83.25
AUDJPY,20050407,165500,83.24,83.25,83.24,83.25
AUDJPY,20050407,165600,83.25,83.26,83.25,83.26
AUDJPY,20050407,165700,83.27,83.28,83.26,83.26
AUDJPY,20050407,165800,83.27,83.29,83.27,83.28
AUDJPY,20050407,165900,83.29,83.30,83.28,83.30
AUDJPY,20050407,170000,83.31,83.32,83.31,83.32
AUDJPY,20050407,170100,83.33,83.33,83.33,83.33
AUDJPY,20050407,170200,83.33,83.34,83.33,83.34
AUDJPY,20050407,170300,83.33,83.33,83.31,83.31
AUDJPY,20050407,170400,83.30,83.31,83.28,83.28
AUDJPY,20050407,170500,83.29,83.30,83.29,83.30
AUDJPY,20050407,170600,83.31,83.31,83.29,83.29
AUDJPY,20050407,170700,83.30,83.31,83.30,83.30
AUDJPY,20050407,170800,83.31,83.31,83.30,83.30
AUDJPY,20050407,170900,83.29,83.30,83.29,83.30
AUDJPY,20050407,171000,83.29,83.30,83.28,83.28
AUDJPY,20050407,171100,83.27,83.29,83.27,83.29
AUDJPY,20050407,171200,83.28,83.28,83.28,83.28
AUDJPY,20050407,171300,83.27,83.29,83.27,83.28
AUDJPY,20050407,171400,83.27,83.27,83.26,83.26
AUDJPY,20050407,171500,83.27,83.27,83.26,83.26
AUDJPY,20050407,171600,83.26,83.26,83.26,83.26
AUDJPY,20050407,171700,83.26,83.27,83.26,83.27
AUDJPY,20050407,171800,83.28,83.29,83.27,83.29
AUDJPY,20050407,171900,83.28,83.28,83.28,83.28
AUDJPY,20050407,172000,83.29,83.29,83.28,83.28
AUDJPY,20050407,172100,83.27,83.28,83.27,83.28
AUDJPY,20050407,172200,83.27,83.27,83.27,83.27
AUDJPY,20050407,172300,83.26,83.27,83.26,83.26
AUDJPY,20050407,172400,83.27,83.28,83.26,83.26
AUDJPY,20050407,172500,83.27,83.28,83.26,83.28
AUDJPY,20050407,172600,83.27,83.27,83.25,83.25
AUDJPY,20050407,172700,83.26,83.28,83.26,83.27
AUDJPY,20050407,172800,83.27,83.27,83.27,83.27
AUDJPY,20050407,172900,83.28,83.28,83.26,83.26
AUDJPY,20050407,173000,83.27,83.27,83.27,83.27
AUDJPY,20050407,173100,83.26,83.26,83.26,83.26
AUDJPY,20050407,173200,83.25,83.27,83.25,83.27
AUDJPY,20050407,173300,83.28,83.28,83.27,83.27
AUDJPY,20050407,173400,83.27,83.27,83.27,83.27
AUDJPY,20050407,173500,83.28,83.28,83.26,83.26
AUDJPY,20050407,173600,83.27,83.27,83.27,83.27
AUDJPY,20050407,173700,83.28,83.28,83.27,83.27
AUDJPY,20050407,173800,83.28,83.29,83.28,83.29
AUDJPY,20050407,173900,83.30,83.30,83.29,83.29
AUDJPY,20050407,174000,83.28,83.30,83.28,83.30
AUDJPY,20050407,174100,83.29,83.29,83.29,83.29
AUDJPY,20050407,174200,83.30,83.30,83.29,83.29
AUDJPY,20050407,174300,83.29,83.29,83.29,83.29
AUDJPY,20050407,174500,83.29,83.29,83.29,83.29
AUDJPY,20050407,174600,83.29,83.29,83.27,83.27
AUDJPY,20050407,174700,83.26,83.26,83.25,83.25
AUDJPY,20050407,174800,83.26,83.26,83.25,83.25
AUDJPY,20050407,174900,83.26,83.27,83.26,83.26
AUDJPY,20050407,175000,83.26,83.26,83.26,83.26
AUDJPY,20050407,175100,83.25,83.26,83.25,83.26
AUDJPY,20050407,175200,83.27,83.27,83.25,83.26
AUDJPY,20050407,175300,83.25,83.26,83.25,83.26
AUDJPY,20050407,175400,83.26,83.26,83.26,83.26
AUDJPY,20050407,175500,83.27,83.27,83.26,83.26
AUDJPY,20050407,175600,83.27,83.28,83.27,83.28
AUDJPY,20050407,175700,83.28,83.28,83.27,83.28
AUDJPY,20050407,175800,83.27,83.27,83.26,83.26
AUDJPY,20050407,175900,83.27,83.28,83.27,83.28
AUDJPY,20050407,180000,83.27,83.29,83.27,83.29
AUDJPY,20050407,180100,83.30,83.30,83.29,83.30
AUDJPY,20050407,180200,83.29,83.29,83.28,83.28
AUDJPY,20050407,180300,83.29,83.29,83.28,83.29
AUDJPY,20050407,180400,83.30,83.31,83.30,83.30
AUDJPY,20050407,180500,83.29,83.30,83.29,83.30
AUDJPY,20050407,180600,83.29,83.29,83.29,83.29
AUDJPY,20050407,180700,83.29,83.29,83.28,83.29
AUDJPY,20050407,180800,83.30,83.30,83.29,83.29
AUDJPY,20050407,180900,83.30,83.31,83.30,83.30
AUDJPY,20050407,181000,83.30,83.30,83.29,83.29
AUDJPY,20050407,181100,83.30,83.30,83.28,83.29
AUDJPY,20050407,181200,83.30,83.30,83.28,83.28
AUDJPY,20050407,181300,83.29,83.29,83.28,83.28
AUDJPY,20050407,181400,83.29,83.31,83.29,83.29
AUDJPY,20050407,181500,83.28,83.28,83.27,83.28
AUDJPY,20050407,181600,83.28,83.29,83.28,83.28
AUDJPY,20050407,181700,83.29,83.30,83.29,83.30
AUDJPY,20050407,181800,83.29,83.30,83.28,83.29
AUDJPY,20050407,181900,83.30,83.31,83.30,83.31
AUDJPY,20050407,182000,83.30,83.30,83.29,83.29
AUDJPY,20050407,182100,83.29,83.29,83.29,83.29
AUDJPY,20050407,182200,83.30,83.30,83.29,83.29
AUDJPY,20050407,182300,83.28,83.28,83.27,83.27
AUDJPY,20050407,182400,83.28,83.28,83.27,83.28
AUDJPY,20050407,182500,83.28,83.28,83.28,83.28
AUDJPY,20050407,182600,83.28,83.28,83.28,83.28
AUDJPY,20050407,182700,83.28,83.28,83.28,83.28
AUDJPY,20050407,182800,83.27,83.27,83.27,83.27
AUDJPY,20050407,182900,83.26,83.26,83.25,83.25
AUDJPY,20050407,183000,83.24,83.24,83.23,83.24
AUDJPY,20050407,183100,83.23,83.24,83.23,83.24
AUDJPY,20050407,183200,83.23,83.24,83.22,83.24
AUDJPY,20050407,183300,83.25,83.25,83.25,83.25
AUDJPY,20050407,183400,83.25,83.27,83.25,83.27
AUDJPY,20050407,183500,83.26,83.26,83.25,83.25
AUDJPY,20050407,183600,83.24,83.27,83.24,83.26
AUDJPY,20050407,183700,83.25,83.25,83.25,83.25
AUDJPY,20050407,183800,83.25,83.25,83.25,83.25
AUDJPY,20050407,183900,83.24,83.24,83.24,83.24
AUDJPY,20050407,184000,83.24,83.24,83.23,83.24
AUDJPY,20050407,184100,83.23,83.24,83.23,83.24
AUDJPY,20050407,184200,83.23,83.24,83.23,83.23
AUDJPY,20050407,184300,83.24,83.24,83.24,83.24
AUDJPY,20050407,184400,83.24,83.25,83.24,83.25
AUDJPY,20050407,184500,83.24,83.24,83.24,83.24
AUDJPY,20050407,184600,83.24,83.25,83.24,83.25
AUDJPY,20050407,184700,83.24,83.24,83.24,83.24
AUDJPY,20050407,184800,83.25,83.25,83.25,83.25
AUDJPY,20050407,184900,83.25,83.25,83.24,83.25
AUDJPY,20050407,185000,83.25,83.25,83.25,83.25
AUDJPY,20050407,185100,83.25,83.26,83.25,83.26
AUDJPY,20050407,185200,83.25,83.25,83.24,83.24
AUDJPY,20050407,185300,83.23,83.24,83.23,83.24
AUDJPY,20050407,185400,83.24,83.24,83.24,83.24
AUDJPY,20050407,185500,83.24,83.24,83.24,83.24
AUDJPY,20050407,185600,83.23,83.24,83.23,83.24
AUDJPY,20050407,185700,83.25,83.26,83.25,83.25
AUDJPY,20050407,185800,83.25,83.25,83.25,83.25
AUDJPY,20050407,190000,83.25,83.28,83.25,83.28
AUDJPY,20050407,190100,83.29,83.30,83.29,83.30
AUDJPY,20050407,190200,83.30,83.30,83.29,83.29
AUDJPY,20050407,190300,83.28,83.28,83.28,83.28
AUDJPY,20050407,190400,83.29,83.31,83.29,83.30
AUDJPY,20050407,190500,83.29,83.30,83.29,83.30
AUDJPY,20050407,190600,83.28,83.29,83.28,83.29
AUDJPY,20050407,190700,83.30,83.30,83.29,83.30
AUDJPY,20050407,190800,83.29,83.29,83.28,83.29
AUDJPY,20050407,190900,83.30,83.31,83.30,83.31
AUDJPY,20050407,191000,83.31,83.31,83.31,83.31
AUDJPY,20050407,191100,83.30,83.30,83.30,83.30
AUDJPY,20050407,191200,83.30,83.31,83.30,83.30
AUDJPY,20050407,191300,83.31,83.31,83.28,83.28
AUDJPY,20050407,191400,83.28,83.28,83.28,83.28
AUDJPY,20050407,191500,83.27,83.27,83.27,83.27
AUDJPY,20050407,191600,83.26,83.26,83.26,83.26
AUDJPY,20050407,191700,83.27,83.29,83.26,83.28
AUDJPY,20050407,191800,83.27,83.27,83.27,83.27
AUDJPY,20050407,191900,83.28,83.28,83.25,83.25
AUDJPY,20050407,192000,83.25,83.26,83.25,83.25
AUDJPY,20050407,192100,83.24,83.24,83.22,83.23
AUDJPY,20050407,192200,83.24,83.27,83.24,83.26
AUDJPY,20050407,192300,83.25,83.26,83.25,83.25
AUDJPY,20050407,192400,83.26,83.31,83.26,83.31
AUDJPY,20050407,192500,83.30,83.31,83.29,83.30
AUDJPY,20050407,192600,83.31,83.31,83.30,83.30
AUDJPY,20050407,192700,83.29,83.29,83.28,83.29
AUDJPY,20050407,192800,83.28,83.28,83.27,83.27
AUDJPY,20050407,192900,83.27,83.28,83.27,83.28
AUDJPY,20050407,193000,83.29,83.29,83.28,83.28
AUDJPY,20050407,193100,83.27,83.28,83.26,83.28
AUDJPY,20050407,193200,83.29,83.30,83.29,83.29
AUDJPY,20050407,193300,83.28,83.28,83.22,83.24
AUDJPY,20050407,193400,83.23,83.26,83.23,83.26
AUDJPY,20050407,193500,83.26,83.26,83.26,83.26
AUDJPY,20050407,193600,83.27,83.27,83.25,83.27
AUDJPY,20050407,193700,83.26,83.28,83.26,83.26
AUDJPY,20050407,193800,83.25,83.25,83.25,83.25
AUDJPY,20050407,193900,83.24,83.26,83.24,83.26
AUDJPY,20050407,194000,83.25,83.26,83.25,83.26
AUDJPY,20050407,194100,83.25,83.26,83.23,83.24
AUDJPY,20050407,194200,83.25,83.25,83.24,83.24
AUDJPY,20050407,194300,83.23,83.25,83.22,83.25
AUDJPY,20050407,194400,83.25,83.25,83.25,83.25
AUDJPY,20050407,194500,83.26,83.26,83.22,83.22
AUDJPY,20050407,194600,83.21,83.22,83.21,83.22
AUDJPY,20050407,194700,83.22,83.23,83.22,83.23
AUDJPY,20050407,194800,83.22,83.24,83.22,83.24
AUDJPY,20050407,194900,83.23,83.23,83.22,83.23
AUDJPY,20050407,195000,83.22,83.23,83.22,83.22
AUDJPY,20050407,195100,83.23,83.23,83.22,83.22
AUDJPY,20050407,195200,83.22,83.24,83.22,83.24
AUDJPY,20050407,195300,83.23,83.23,83.23,83.23
AUDJPY,20050407,195400,83.22,83.23,83.22,83.23
AUDJPY,20050407,195500,83.23,83.23,83.23,83.23
AUDJPY,20050407,195600,83.23,83.23,83.22,83.22
AUDJPY,20050407,195700,83.21,83.21,83.20,83.21
AUDJPY,20050407,195800,83.22,83.22,83.21,83.22
AUDJPY,20050407,195900,83.22,83.22,83.22,83.22
AUDJPY,20050407,200000,83.23,83.24,83.22,83.22
AUDJPY,20050407,200100,83.21,83.21,83.19,83.19
AUDJPY,20050407,200200,83.20,83.21,83.20,83.21
AUDJPY,20050407,200300,83.20,83.22,83.19,83.22
AUDJPY,20050407,200400,83.22,83.22,83.22,83.22
AUDJPY,20050407,200500,83.21,83.21,83.18,83.18
AUDJPY,20050407,200600,83.19,83.20,83.19,83.20
AUDJPY,20050407,200700,83.21,83.21,83.21,83.21
AUDJPY,20050407,200800,83.20,83.21,83.20,83.21
AUDJPY,20050407,200900,83.20,83.20,83.19,83.19
AUDJPY,20050407,201000,83.18,83.19,83.17,83.19
AUDJPY,20050407,201100,83.19,83.20,83.19,83.20
AUDJPY,20050407,201200,83.19,83.20,83.19,83.19
AUDJPY,20050407,201300,83.18,83.20,83.18,83.20
AUDJPY,20050407,201400,83.21,83.22,83.19,83.19
AUDJPY,20050407,201500,83.18,83.18,83.17,83.17
AUDJPY,20050407,201600,83.18,83.19,83.18,83.19
AUDJPY,20050407,201700,83.18,83.18,83.17,83.17
AUDJPY,20050407,201800,83.18,83.18,83.17,83.17
AUDJPY,20050407,201900,83.18,83.18,83.18,83.18
AUDJPY,20050407,202000,83.18,83.18,83.17,83.17
AUDJPY,20050407,202100,83.18,83.19,83.18,83.19
AUDJPY,20050407,202200,83.19,83.19,83.18,83.18
AUDJPY,20050407,202300,83.19,83.19,83.17,83.19
AUDJPY,20050407,202400,83.19,83.19,83.19,83.19
AUDJPY,20050407,202500,83.19,83.19,83.19,83.19
AUDJPY,20050407,202600,83.18,83.19,83.18,83.19
AUDJPY,20050407,202700,83.20,83.20,83.19,83.20
AUDJPY,20050407,202800,83.22,83.22,83.22,83.22
AUDJPY,20050407,202900,83.21,83.21,83.20,83.20
AUDJPY,20050407,203000,83.21,83.21,83.19,83.19
AUDJPY,20050407,203100,83.20,83.20,83.20,83.20
AUDJPY,20050407,203200,83.19,83.20,83.19,83.20
AUDJPY,20050407,203300,83.21,83.22,83.21,83.21
AUDJPY,20050407,203400,83.20,83.20,83.19,83.19
AUDJPY,20050407,203500,83.20,83.21,83.20,83.21
AUDJPY,20050407,203600,83.22,83.22,83.22,83.22
AUDJPY,20050407,203700,83.22,83.22,83.21,83.22
AUDJPY,20050407,203800,83.21,83.21,83.21,83.21
AUDJPY,20050407,203900,83.22,83.22,83.20,83.20
AUDJPY,20050407,204000,83.21,83.21,83.21,83.21
AUDJPY,20050407,204100,83.21,83.22,83.21,83.21
AUDJPY,20050407,204200,83.21,83.21,83.21,83.21
AUDJPY,20050407,204300,83.21,83.21,83.21,83.21
AUDJPY,20050407,204400,83.22,83.22,83.22,83.22
AUDJPY,20050407,204500,83.22,83.24,83.22,83.24
AUDJPY,20050407,204600,83.24,83.24,83.24,83.24
AUDJPY,20050407,204700,83.24,83.24,83.24,83.24
AUDJPY,20050407,204800,83.24,83.24,83.24,83.24
AUDJPY,20050407,204900,83.24,83.24,83.24,83.24
AUDJPY,20050407,205000,83.25,83.25,83.25,83.25
AUDJPY,20050407,205100,83.25,83.25,83.25,83.25
AUDJPY,20050407,205200,83.25,83.25,83.25,83.25
AUDJPY,20050407,205300,83.25,83.25,83.25,83.25
AUDJPY,20050407,205400,83.25,83.25,83.24,83.24
AUDJPY,20050407,205500,83.24,83.24,83.24,83.24
AUDJPY,20050407,205600,83.24,83.24,83.24,83.24
AUDJPY,20050407,205700,83.23,83.24,83.21,83.21
AUDJPY,20050407,205800,83.20,83.22,83.20,83.22
AUDJPY,20050407,205900,83.21,83.22,83.21,83.22
AUDJPY,20050407,210000,83.23,83.28,83.23,83.28
AUDJPY,20050407,210100,83.27,83.28,83.27,83.28
AUDJPY,20050407,210200,83.28,83.28,83.28,83.28
AUDJPY,20050407,210300,83.28,83.29,83.28,83.29
AUDJPY,20050407,210400,83.28,83.28,83.28,83.28
AUDJPY,20050407,210500,83.28,83.28,83.28,83.28
AUDJPY,20050407,210600,83.28,83.28,83.28,83.28
AUDJPY,20050407,210700,83.28,83.28,83.27,83.27
AUDJPY,20050407,210800,83.27,83.27,83.27,83.27
AUDJPY,20050407,210900,83.27,83.27,83.27,83.27
AUDJPY,20050407,211000,83.27,83.27,83.27,83.27
AUDJPY,20050407,211100,83.27,83.27,83.27,83.27
AUDJPY,20050407,211200,83.27,83.27,83.26,83.26
AUDJPY,20050407,211300,83.26,83.26,83.26,83.26
AUDJPY,20050407,211400,83.27,83.27,83.27,83.27
AUDJPY,20050407,211500,83.27,83.27,83.27,83.27
AUDJPY,20050407,211600,83.28,83.28,83.28,83.28
AUDJPY,20050407,211700,83.28,83.28,83.28,83.28
AUDJPY,20050407,211800,83.27,83.27,83.26,83.27
AUDJPY,20050407,211900,83.27,83.27,83.26,83.26
AUDJPY,20050407,212000,83.26,83.26,83.26,83.26
AUDJPY,20050407,212100,83.27,83.27,83.27,83.27
AUDJPY,20050407,212200,83.27,83.27,83.27,83.27
AUDJPY,20050407,212300,83.27,83.27,83.26,83.26
AUDJPY,20050407,212400,83.27,83.27,83.26,83.26
AUDJPY,20050407,212500,83.26,83.26,83.25,83.25
AUDJPY,20050407,212600,83.25,83.25,83.25,83.25
AUDJPY,20050407,212700,83.25,83.25,83.25,83.25
AUDJPY,20050407,212800,83.25,83.25,83.25,83.25
AUDJPY,20050407,212900,83.25,83.25,83.24,83.25
AUDJPY,20050407,213000,83.24,83.25,83.24,83.25
AUDJPY,20050407,213100,83.26,83.26,83.26,83.26
AUDJPY,20050407,213200,83.27,83.28,83.26,83.26
AUDJPY,20050407,213300,83.25,83.25,83.24,83.25
AUDJPY,20050407,213400,83.26,83.26,83.25,83.25
AUDJPY,20050407,213500,83.25,83.25,83.24,83.24
AUDJPY,20050407,213600,83.25,83.25,83.25,83.25
AUDJPY,20050407,213700,83.24,83.24,83.24,83.24
AUDJPY,20050407,213800,83.24,83.25,83.24,83.25
AUDJPY,20050407,213900,83.25,83.25,83.25,83.25
AUDJPY,20050407,214000,83.26,83.26,83.24,83.25
AUDJPY,20050407,214100,83.24,83.25,83.24,83.25
AUDJPY,20050407,214200,83.24,83.24,83.24,83.24
AUDJPY,20050407,214300,83.25,83.25,83.25,83.25
AUDJPY,20050407,214400,83.25,83.26,83.25,83.26
AUDJPY,20050407,214500,83.25,83.25,83.25,83.25
AUDJPY,20050407,214600,83.25,83.25,83.25,83.25
AUDJPY,20050407,214700,83.25,83.25,83.24,83.24
AUDJPY,20050407,214800,83.24,83.25,83.24,83.25
AUDJPY,20050407,214900,83.25,83.25,83.25,83.25
AUDJPY,20050407,215000,83.25,83.25,83.25,83.25
AUDJPY,20050407,215100,83.26,83.26,83.26,83.26
AUDJPY,20050407,215200,83.26,83.26,83.26,83.26
AUDJPY,20050407,215300,83.25,83.26,83.25,83.26
AUDJPY,20050407,215400,83.25,83.25,83.25,83.25
AUDJPY,20050407,215500,83.26,83.26,83.26,83.26
AUDJPY,20050407,215600,83.26,83.26,83.25,83.25
AUDJPY,20050407,215700,83.25,83.25,83.25,83.25
AUDJPY,20050407,215800,83.25,83.25,83.25,83.25
AUDJPY,20050407,215900,83.25,83.25,83.25,83.25
AUDJPY,20050407,220000,83.25,83.26,83.25,83.26
AUDJPY,20050407,220100,83.26,83.26,83.25,83.25
AUDJPY,20050407,220200,83.26,83.26,83.25,83.26
AUDJPY,20050407,220300,83.26,83.26,83.26,83.26
AUDJPY,20050407,220400,83.26,83.26,83.26,83.26
AUDJPY,20050407,220500,83.26,83.26,83.26,83.26
AUDJPY,20050407,220600,83.25,83.26,83.25,83.26
AUDJPY,20050407,220700,83.26,83.26,83.26,83.26
AUDJPY,20050407,220800,83.26,83.26,83.25,83.25
AUDJPY,20050407,220900,83.25,83.25,83.25,83.25
AUDJPY,20050407,221000,83.26,83.26,83.25,83.25
AUDJPY,20050407,221100,83.25,83.25,83.25,83.25
AUDJPY,20050407,221200,83.24,83.25,83.24,83.25
AUDJPY,20050407,221300,83.25,83.25,83.25,83.25
AUDJPY,20050407,221400,83.25,83.25,83.25,83.25
AUDJPY,20050407,221500,83.26,83.26,83.26,83.26
AUDJPY,20050407,221600,83.26,83.26,83.26,83.26
AUDJPY,20050407,221700,83.26,83.26,83.26,83.26
AUDJPY,20050407,221800,83.25,83.25,83.25,83.25
AUDJPY,20050407,221900,83.25,83.25,83.25,83.25
AUDJPY,20050407,222000,83.25,83.25,83.25,83.25
AUDJPY,20050407,222100,83.24,83.24,83.22,83.22
AUDJPY,20050407,222200,83.21,83.22,83.19,83.19
AUDJPY,20050407,222300,83.19,83.20,83.19,83.20
AUDJPY,20050407,222400,83.19,83.20,83.19,83.19
AUDJPY,20050407,222500,83.19,83.19,83.19,83.19
AUDJPY,20050407,222600,83.19,83.19,83.17,83.17
AUDJPY,20050407,222700,83.18,83.18,83.18,83.18
AUDJPY,20050407,222800,83.18,83.18,83.18,83.18
AUDJPY,20050407,222900,83.18,83.18,83.18,83.18
AUDJPY,20050407,223000,83.18,83.18,83.18,83.18
AUDJPY,20050407,223100,83.19,83.20,83.19,83.19
AUDJPY,20050407,223300,83.19,83.19,83.18,83.19
AUDJPY,20050407,223400,83.18,83.19,83.18,83.18
AUDJPY,20050407,223500,83.19,83.19,83.19,83.19
AUDJPY,20050407,223600,83.19,83.19,83.19,83.19
AUDJPY,20050407,223700,83.19,83.19,83.19,83.19
AUDJPY,20050407,223800,83.19,83.20,83.19,83.20
AUDJPY,20050407,223900,83.19,83.20,83.19,83.19
AUDJPY,20050407,224000,83.19,83.19,83.19,83.19
AUDJPY,20050407,224100,83.20,83.20,83.20,83.20
AUDJPY,20050407,224200,83.20,83.20,83.20,83.20
AUDJPY,20050407,224300,83.19,83.19,83.18,83.18
AUDJPY,20050407,224400,83.19,83.19,83.19,83.19
AUDJPY,20050407,224500,83.19,83.19,83.19,83.19
AUDJPY,20050407,224600,83.19,83.19,83.19,83.19
AUDJPY,20050407,224700,83.19,83.19,83.19,83.19
AUDJPY,20050407,224800,83.19,83.19,83.19,83.19
AUDJPY,20050407,224900,83.19,83.20,83.19,83.19
AUDJPY,20050407,225000,83.19,83.19,83.19,83.19
AUDJPY,20050407,225100,83.20,83.21,83.20,83.21
AUDJPY,20050407,225200,83.21,83.21,83.20,83.21
AUDJPY,20050407,225300,83.21,83.21,83.21,83.21
AUDJPY,20050407,225400,83.20,83.20,83.20,83.20
AUDJPY,20050407,225500,83.20,83.20,83.20,83.20
AUDJPY,20050407,225600,83.20,83.20,83.20,83.20
AUDJPY,20050407,225700,83.20,83.20,83.20,83.20
AUDJPY,20050407,225800,83.20,83.20,83.20,83.20
AUDJPY,20050407,225900,83.20,83.20,83.20,83.20
AUDJPY,20050407,230000,83.20,83.20,83.20,83.20
AUDJPY,20050407,230100,83.20,83.20,83.20,83.20
AUDJPY,20050407,230200,83.20,83.20,83.20,83.20
AUDJPY,20050407,230300,83.20,83.20,83.20,83.20
AUDJPY,20050407,230400,83.20,83.20,83.20,83.20
AUDJPY,20050407,230500,83.20,83.20,83.18,83.18
AUDJPY,20050407,230600,83.19,83.19,83.19,83.19
AUDJPY,20050407,230700,83.19,83.19,83.19,83.19
AUDJPY,20050407,230800,83.19,83.19,83.18,83.18
AUDJPY,20050407,230900,83.18,83.19,83.18,83.19
AUDJPY,20050407,231000,83.18,83.19,83.18,83.19
AUDJPY,20050407,231100,83.19,83.19,83.19,83.19
AUDJPY,20050407,231200,83.19,83.19,83.19,83.19
AUDJPY,20050407,231300,83.19,83.19,83.19,83.19
AUDJPY,20050407,231400,83.19,83.20,83.19,83.20
AUDJPY,20050407,231500,83.21,83.22,83.21,83.22
AUDJPY,20050407,231600,83.21,83.21,83.21,83.21
AUDJPY,20050407,231700,83.22,83.22,83.21,83.21
AUDJPY,20050407,231800,83.22,83.23,83.22,83.23
AUDJPY,20050407,231900,83.23,83.23,83.22,83.22
AUDJPY,20050407,232000,83.23,83.24,83.23,83.24
AUDJPY,20050407,232100,83.24,83.27,83.24,83.27
AUDJPY,20050407,232200,83.26,83.26,83.26,83.26
AUDJPY,20050407,232300,83.26,83.26,83.25,83.25
AUDJPY,20050407,232400,83.25,83.25,83.25,83.25
AUDJPY,20050407,232500,83.24,83.25,83.24,83.25
AUDJPY,20050407,232600,83.24,83.24,83.24,83.24
AUDJPY,20050407,232700,83.24,83.24,83.24,83.24
AUDJPY,20050407,232800,83.24,83.24,83.24,83.24
AUDJPY,20050407,232900,83.24,83.24,83.24,83.24
AUDJPY,20050407,233000,83.24,83.24,83.23,83.24
AUDJPY,20050407,233100,83.25,83.25,83.24,83.24
AUDJPY,20050407,233200,83.23,83.23,83.23,83.23
AUDJPY,20050407,233300,83.24,83.24,83.22,83.23
AUDJPY,20050407,233400,83.23,83.23,83.23,83.23
AUDJPY,20050407,233500,83.24,83.25,83.24,83.24
AUDJPY,20050407,233600,83.25,83.25,83.25,83.25
AUDJPY,20050407,233700,83.25,83.25,83.25,83.25
AUDJPY,20050407,233800,83.25,83.25,83.24,83.24
AUDJPY,20050407,233900,83.24,83.24,83.24,83.24
AUDJPY,20050407,234100,83.24,83.24,83.23,83.24
AUDJPY,20050407,234200,83.24,83.24,83.24,83.24
AUDJPY,20050407,234300,83.25,83.25,83.25,83.25
AUDJPY,20050407,234400,83.25,83.25,83.25,83.25
AUDJPY,20050407,234500,83.25,83.25,83.25,83.25
AUDJPY,20050407,234600,83.25,83.25,83.24,83.24
AUDJPY,20050407,234700,83.23,83.24,83.23,83.24
AUDJPY,20050407,234800,83.24,83.24,83.24,83.24
AUDJPY,20050407,234900,83.23,83.24,83.23,83.24
AUDJPY,20050407,235100,83.24,83.24,83.23,83.23
AUDJPY,20050407,235200,83.23,83.24,83.23,83.24
AUDJPY,20050407,235300,83.24,83.24,83.24,83.24
AUDJPY,20050407,235400,83.23,83.23,83.23,83.23
AUDJPY,20050407,235500,83.24,83.24,83.24,83.24
AUDJPY,20050407,235600,83.24,83.24,83.23,83.24
AUDJPY,20050407,235700,83.23,83.23,83.22,83.22
AUDJPY,20050407,235800,83.23,83.23,83.22,83.23
AUDJPY,20050407,235900,83.23,83.23,83.23,83.23
AUDJPY,20050408,000000,83.22,83.22,83.22,83.22
NZDUSD,20050407,000100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050407,000200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050407,000300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050407,000400,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050407,000500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050407,000600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050407,000700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,000800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,000900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050407,001000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050407,001100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050407,001200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050407,001300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050407,001400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050407,001500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050407,001600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050407,001700,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050407,001800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,001900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050407,002000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,002100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,002200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,002300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,002400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,002500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,002600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,002700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,002800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,002900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,003000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,003100,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050407,003200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,003300,0.7110,0.7111,0.7109,0.7110
NZDUSD,20050407,003400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,003500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050407,003600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,003700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,003800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,003900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050407,004000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,004100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,004200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,004300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,004400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,004500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,004600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,004700,0.7106,0.7106,0.7102,0.7105
NZDUSD,20050407,004800,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050407,004900,0.7108,0.7109,0.7108,0.7108
NZDUSD,20050407,005000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050407,005100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,005200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,005300,0.7109,0.7109,0.7107,0.7108
NZDUSD,20050407,005400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050407,005500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050407,005600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050407,005700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,005800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,005900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,010000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,010100,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050407,010200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,010300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,010400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,010500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,010600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,010700,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050407,010800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050407,010900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050407,011000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050407,011100,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050407,011200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050407,011300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050407,011400,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050407,011500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050407,011600,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050407,011700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,011800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,011900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,012000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,012100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,012200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,012300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,012400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,012500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,012600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,012700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,012800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,012900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,013000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,013100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,013200,0.7106,0.7111,0.7106,0.7111
NZDUSD,20050407,013300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050407,013400,0.7111,0.7111,0.7107,0.7107
NZDUSD,20050407,013500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050407,013600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050407,013700,0.7108,0.7108,0.7106,0.7106
NZDUSD,20050407,013800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,013900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,014000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,014100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,014200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,014300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,014400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,014500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,014600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,014700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,014800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,014900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,015000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,015100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,015200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,015300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,015400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,015500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,015600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,015700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,015800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,015900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,020000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,020100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,020200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,020300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,020400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,020500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,020600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050407,020700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050407,020800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050407,020900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050407,021000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050407,021100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050407,021200,0.7104,0.7104,0.7101,0.7101
NZDUSD,20050407,021300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050407,021400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050407,021500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050407,021600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050407,021700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050407,021800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050407,021900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050407,022000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050407,022100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,022200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,022300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,022400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,022500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,022600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,022700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,022800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,022900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050407,023000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050407,023100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,023200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,023300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050407,023400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,023500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,023600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,023700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,023800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,023900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,024000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050407,024100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050407,024200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050407,024300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050407,024400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050407,024500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050407,024600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,024700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,024800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,024900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,025000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,025100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,025200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050407,025300,0.7106,0.7109,0.7106,0.7109
NZDUSD,20050407,025400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,025500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,025600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,025700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,025800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,025900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050407,030000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,030100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,030200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,030300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,030400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,030500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,030600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,030700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,030800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,030900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,031000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,031100,0.7109,0.7112,0.7109,0.7112
NZDUSD,20050407,031200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050407,031300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,031400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,031500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,031600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,031700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,031800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,031900,0.7113,0.7114,0.7112,0.7112
NZDUSD,20050407,032000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050407,032100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050407,032200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050407,032300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050407,032400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050407,032500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050407,032600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050407,032700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050407,032800,0.7112,0.7115,0.7112,0.7115
NZDUSD,20050407,032900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,033000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050407,033100,0.7117,0.7129,0.7117,0.7129
NZDUSD,20050407,033200,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050407,033300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050407,033400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,033500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050407,033600,0.7128,0.7128,0.7125,0.7125
NZDUSD,20050407,033700,0.7124,0.7124,0.7120,0.7120
NZDUSD,20050407,033800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050407,033900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050407,034000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050407,034100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050407,034200,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050407,034300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,034400,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050407,034500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050407,034600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050407,034700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,034800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,034900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050407,035000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,035100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050407,035200,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050407,035300,0.7116,0.7120,0.7116,0.7120
NZDUSD,20050407,035400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050407,035500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050407,035600,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050407,035700,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050407,035800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050407,035900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050407,040000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050407,040100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,040200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,040300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,040400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050407,040500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,040600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,040700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050407,040800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050407,040900,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050407,041000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,041100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,041200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,041300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050407,041400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,041500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,041600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,041700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,041800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050407,041900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,042000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050407,042100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050407,042200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,042300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,042400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,042500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,042600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,042700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,042800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,042900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050407,043000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050407,043100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,043200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,043300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,043400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050407,043500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050407,043600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050407,043700,0.7132,0.7135,0.7132,0.7134
NZDUSD,20050407,043800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050407,043900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050407,044000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050407,044100,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050407,044200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,044300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,044400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,044500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,044600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,044700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,044800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,044900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,045000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,045100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,045200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,045300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,045400,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050407,045500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050407,045600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050407,045700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,045800,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050407,045900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050407,050000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050407,050100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,050200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,050300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,050400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,050500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,050600,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050407,050700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,050800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,050900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,051000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,051100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050407,051200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,051300,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050407,051400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,051500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,051600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,051700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,051800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050407,051900,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050407,052000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050407,052100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050407,052200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,052300,0.7132,0.7136,0.7132,0.7136
NZDUSD,20050407,052400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050407,052500,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050407,052600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050407,052700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050407,052800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050407,052900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050407,053000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050407,053100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050407,053200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050407,053300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050407,053400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050407,053500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,053600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,053700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,053800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,053900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,054000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,054100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,054200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,054300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,054400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,054500,0.7132,0.7132,0.7129,0.7129
NZDUSD,20050407,054600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,054700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,054800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,054900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,055000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,055100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,055200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,055300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,055400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,055500,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050407,055600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,055700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,055800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050407,055900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050407,060000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,060100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,060200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,060300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,060400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,060500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,060600,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050407,060700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,060800,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050407,060900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,061000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,061100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,061200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,061300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,061400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,061500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050407,061600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,061700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,061800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,061900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,062000,0.7128,0.7129,0.7127,0.7129
NZDUSD,20050407,062100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,062200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,062300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,062400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050407,062500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,062600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,062700,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050407,062800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,062900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,063000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,063100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,063200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050407,063300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,063400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,063500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,063600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,063700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,063800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,063900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,064000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,064100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,064200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,064300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,064400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,064500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,064600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,064700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,064800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,064900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,065000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,065100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,065200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050407,065300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,065400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,065500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,065600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,065700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,065800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,065900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050407,070000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,070100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,070200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,070300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,070400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,070500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,070600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,070700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,070800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,070900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,071000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,071100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,071200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,071300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,071400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,071500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,071600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,071700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,071800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,071900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,072000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,072100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,072200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,072300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,072400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,072500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,072600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,072700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,072800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,072900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,073000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050407,073100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,073200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,073300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,073400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,073500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,073600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,073700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,073800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,073900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,074000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,074100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,074200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050407,074300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050407,074400,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050407,074500,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050407,074600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050407,074700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050407,074800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050407,074900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,075000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050407,075100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050407,075200,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050407,075300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,075400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050407,075500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050407,075600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050407,075700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050407,075800,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050407,075900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050407,080000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050407,080100,0.7140,0.7146,0.7140,0.7146
NZDUSD,20050407,080200,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050407,080300,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050407,080400,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050407,080500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050407,080600,0.7140,0.7140,0.7138,0.7139
NZDUSD,20050407,080700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050407,080800,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050407,080900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050407,081000,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050407,081100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050407,081200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050407,081300,0.7137,0.7140,0.7137,0.7139
NZDUSD,20050407,081400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050407,081500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050407,081600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,081700,0.7141,0.7144,0.7140,0.7140
NZDUSD,20050407,081800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,081900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,082000,0.7140,0.7140,0.7136,0.7136
NZDUSD,20050407,082100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050407,082200,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050407,082300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050407,082400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050407,082500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,082600,0.7139,0.7142,0.7139,0.7142
NZDUSD,20050407,082700,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050407,082800,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050407,082900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,083000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,083100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,083200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,083300,0.7141,0.7144,0.7141,0.7144
NZDUSD,20050407,083400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050407,083500,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050407,083600,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050407,083700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,083800,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050407,083900,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050407,084000,0.7149,0.7151,0.7149,0.7150
NZDUSD,20050407,084100,0.7150,0.7152,0.7150,0.7151
NZDUSD,20050407,084200,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050407,084300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050407,084400,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050407,084500,0.7151,0.7151,0.7148,0.7149
NZDUSD,20050407,084600,0.7148,0.7148,0.7144,0.7144
NZDUSD,20050407,084700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,084800,0.7145,0.7145,0.7143,0.7144
NZDUSD,20050407,084900,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050407,085000,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050407,085100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,085200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,085300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,085400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050407,085500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,085600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,085700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,085800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,085900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050407,090000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050407,090100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050407,090200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,090300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,090400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,090500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,090600,0.7145,0.7145,0.7141,0.7142
NZDUSD,20050407,090700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,090800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,090900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,091000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,091100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050407,091200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,091300,0.7142,0.7145,0.7142,0.7145
NZDUSD,20050407,091400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050407,091500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050407,091600,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050407,091700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050407,091800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,091900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,092000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,092100,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050407,092200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,092300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,092400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,092500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,092600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,092700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,092800,0.7146,0.7146,0.7143,0.7146
NZDUSD,20050407,092900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050407,093000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050407,093100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050407,093200,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050407,093300,0.7149,0.7149,0.7147,0.7148
NZDUSD,20050407,093400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,093500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,093600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,093700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,093800,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050407,093900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,094000,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050407,094100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,094200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,094300,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050407,094400,0.7153,0.7155,0.7153,0.7155
NZDUSD,20050407,094500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050407,094600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050407,094700,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050407,094800,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050407,094900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,095000,0.7153,0.7156,0.7153,0.7156
NZDUSD,20050407,095100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,095200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,095300,0.7156,0.7156,0.7153,0.7153
NZDUSD,20050407,095400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,095500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,095600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,095700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,095800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050407,095900,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050407,100000,0.7157,0.7160,0.7157,0.7160
NZDUSD,20050407,100100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050407,100200,0.7160,0.7162,0.7160,0.7161
NZDUSD,20050407,100300,0.7160,0.7161,0.7159,0.7161
NZDUSD,20050407,100400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,100500,0.7161,0.7161,0.7157,0.7158
NZDUSD,20050407,100600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050407,100700,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050407,100800,0.7155,0.7156,0.7154,0.7156
NZDUSD,20050407,100900,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050407,101000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050407,101100,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050407,101200,0.7154,0.7154,0.7150,0.7150
NZDUSD,20050407,101300,0.7150,0.7153,0.7150,0.7152
NZDUSD,20050407,101400,0.7152,0.7152,0.7147,0.7147
NZDUSD,20050407,101500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,101600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,101700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,101800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050407,101900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050407,102000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,102100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,102200,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050407,102300,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050407,102400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,102500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,102600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,102700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050407,102800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,102900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050407,103000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,103100,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050407,103200,0.7146,0.7146,0.7144,0.7145
NZDUSD,20050407,103300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,103400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050407,103500,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050407,103600,0.7144,0.7144,0.7143,0.7144
NZDUSD,20050407,103700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050407,103800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,103900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,104000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,104100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,104200,0.7145,0.7149,0.7145,0.7149
NZDUSD,20050407,104300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,104400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,104500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,104600,0.7149,0.7155,0.7149,0.7155
NZDUSD,20050407,104700,0.7154,0.7154,0.7151,0.7151
NZDUSD,20050407,104800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,104900,0.7153,0.7155,0.7152,0.7154
NZDUSD,20050407,105000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,105100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,105200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,105300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,105400,0.7153,0.7153,0.7150,0.7150
NZDUSD,20050407,105500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,105600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,105700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,105800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,105900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,110000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,110100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,110200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,110300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,110400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,110500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,110600,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050407,110700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050407,110800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,110900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,111000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,111100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,111200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,111300,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050407,111400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,111500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,111600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050407,111700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050407,111800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,111900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050407,112000,0.7144,0.7144,0.7140,0.7140
NZDUSD,20050407,112100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,112200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,112300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050407,112400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,112500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,112600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,112700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,112800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,112900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,113000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,113100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050407,113200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050407,113300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050407,113400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050407,113500,0.7138,0.7141,0.7138,0.7141
NZDUSD,20050407,113600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,113700,0.7142,0.7145,0.7142,0.7145
NZDUSD,20050407,113800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,113900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,114000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,114100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,114200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,114300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050407,114400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050407,114500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050407,114600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050407,114700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050407,114800,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050407,114900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,115000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,115100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,115200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,115300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,115400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,115500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,115600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,115700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,115800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050407,115900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,120000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,120100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,120200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,120300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050407,120400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050407,120500,0.7141,0.7144,0.7141,0.7143
NZDUSD,20050407,120600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050407,120700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,120800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,120900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050407,121000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,121100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,121200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,121300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,121400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,121500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,121600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,121700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,121800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,121900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,122000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,122100,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050407,122200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050407,122300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,122400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050407,122500,0.7139,0.7139,0.7136,0.7137
NZDUSD,20050407,122600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050407,122700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,122800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,122900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,123000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,123100,0.7138,0.7138,0.7135,0.7135
NZDUSD,20050407,123200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050407,123300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050407,123400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050407,123500,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050407,123600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050407,123700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050407,123800,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050407,123900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,124000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,124100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,124200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,124300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,124400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,124500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050407,124600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050407,124700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050407,124800,0.7135,0.7139,0.7135,0.7139
NZDUSD,20050407,124900,0.7140,0.7140,0.7136,0.7136
NZDUSD,20050407,125000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050407,125100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050407,125200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050407,125300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,125400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,125500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,125600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050407,125700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,125800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050407,125900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050407,130000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,130100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050407,130200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,130300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050407,130400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,130500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,130600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,130700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,130800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,130900,0.7141,0.7141,0.7136,0.7136
NZDUSD,20050407,131000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050407,131100,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050407,131200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050407,131300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050407,131400,0.7138,0.7141,0.7138,0.7141
NZDUSD,20050407,131500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,131600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050407,131700,0.7141,0.7144,0.7141,0.7144
NZDUSD,20050407,131800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050407,131900,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050407,132000,0.7146,0.7149,0.7146,0.7147
NZDUSD,20050407,132100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050407,132200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050407,132300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,132400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,132500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,132600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,132700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,132800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,132900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,133000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,133100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,133200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,133300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,133400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050407,133500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050407,133600,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050407,133700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,133800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,133900,0.7147,0.7149,0.7147,0.7147
NZDUSD,20050407,134000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050407,134100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050407,134200,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050407,134300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050407,134400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,134500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,134600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,134700,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050407,134800,0.7149,0.7149,0.7144,0.7145
NZDUSD,20050407,134900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,135000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,135100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,135200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,135300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050407,135400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,135500,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050407,135600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050407,135700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,135800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,135900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,140000,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050407,140100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050407,140200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,140300,0.7150,0.7152,0.7150,0.7151
NZDUSD,20050407,140400,0.7151,0.7154,0.7151,0.7154
NZDUSD,20050407,140500,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050407,140600,0.7155,0.7161,0.7155,0.7161
NZDUSD,20050407,140700,0.7161,0.7161,0.7156,0.7157
NZDUSD,20050407,140800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050407,140900,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050407,141000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050407,141100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050407,141200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050407,141300,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050407,141400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050407,141500,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050407,141600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050407,141700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050407,141800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050407,141900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,142000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,142100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,142200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,142300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,142400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,142500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,142600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,142700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,142800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,142900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,143000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050407,143100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050407,143200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050407,143300,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050407,143400,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050407,143500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050407,143600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050407,143700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050407,143800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050407,143900,0.7157,0.7160,0.7157,0.7160
NZDUSD,20050407,144000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,144100,0.7160,0.7161,0.7159,0.7159
NZDUSD,20050407,144200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050407,144300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,144400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,144500,0.7160,0.7163,0.7160,0.7163
NZDUSD,20050407,144600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050407,144700,0.7163,0.7163,0.7159,0.7160
NZDUSD,20050407,144800,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050407,144900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,145000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,145100,0.7160,0.7163,0.7160,0.7161
NZDUSD,20050407,145200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050407,145300,0.7161,0.7161,0.7158,0.7159
NZDUSD,20050407,145400,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050407,145500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,145600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,145700,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050407,145800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,145900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,150000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,150100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,150200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,150300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,150400,0.7160,0.7160,0.7158,0.7159
NZDUSD,20050407,150500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050407,150600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050407,150700,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050407,150800,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050407,150900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050407,151000,0.7157,0.7160,0.7157,0.7160
NZDUSD,20050407,151100,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050407,151200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050407,151300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050407,151400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050407,151500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050407,151600,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050407,151700,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050407,151800,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050407,151900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050407,152000,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050407,152100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050407,152200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050407,152300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050407,152400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050407,152500,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050407,152600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050407,152700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050407,152800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050407,152900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050407,153000,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050407,153100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050407,153200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050407,153300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050407,153400,0.7165,0.7170,0.7165,0.7169
NZDUSD,20050407,153500,0.7172,0.7175,0.7171,0.7171
NZDUSD,20050407,153600,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050407,153700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050407,153800,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050407,153900,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050407,154000,0.7168,0.7168,0.7165,0.7165
NZDUSD,20050407,154100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050407,154200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050407,154300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050407,154400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050407,154500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050407,154600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050407,154700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050407,154800,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050407,154900,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050407,155000,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050407,155100,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050407,155200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050407,155300,0.7169,0.7170,0.7169,0.7169
NZDUSD,20050407,155400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050407,155500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050407,155600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050407,155700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050407,155800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050407,155900,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050407,160000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050407,160100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050407,160200,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050407,160300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050407,160400,0.7168,0.7168,0.7166,0.7166
NZDUSD,20050407,160500,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050407,160600,0.7162,0.7162,0.7160,0.7162
NZDUSD,20050407,160700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050407,160800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050407,160900,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050407,161000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050407,161100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050407,161200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050407,161300,0.7155,0.7155,0.7152,0.7152
NZDUSD,20050407,161400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050407,161500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050407,161600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,161700,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050407,161800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050407,161900,0.7153,0.7154,0.7152,0.7152
NZDUSD,20050407,162000,0.7152,0.7152,0.7150,0.7151
NZDUSD,20050407,162100,0.7151,0.7151,0.7149,0.7151
NZDUSD,20050407,162200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050407,162300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,162400,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050407,162500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050407,162600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,162700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,162800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,162900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,163000,0.7151,0.7154,0.7151,0.7154
NZDUSD,20050407,163100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,163200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,163300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,163400,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050407,163500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,163600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,163700,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050407,163800,0.7157,0.7157,0.7155,0.7155
NZDUSD,20050407,163900,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050407,164000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,164100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,164200,0.7153,0.7153,0.7150,0.7150
NZDUSD,20050407,164300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050407,164400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,164500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,164600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,164700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,164800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,164900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,165000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,165100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,165200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,165300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,165400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,165500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,165600,0.7153,0.7153,0.7150,0.7150
NZDUSD,20050407,165700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050407,165800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050407,165900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,170000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,170100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,170200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,170300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,170400,0.7153,0.7153,0.7151,0.7153
NZDUSD,20050407,170500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,170600,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050407,170700,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050407,170800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,170900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,171000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,171100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,171200,0.7151,0.7154,0.7151,0.7154
NZDUSD,20050407,171300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,171400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,171500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,171600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,171700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050407,171800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050407,171900,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050407,172000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,172100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050407,172200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,172300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050407,172400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050407,172500,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050407,172600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,172700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050407,172800,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050407,172900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,173000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,173100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,173200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,173300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,173400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,173500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,173600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,173700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050407,173800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,173900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,174000,0.7153,0.7153,0.7151,0.7152
NZDUSD,20050407,174100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050407,174200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050407,174300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050407,174400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050407,174500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050407,174600,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050407,174700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,174800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,174900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,175000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,175100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,175200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050407,175300,0.7151,0.7155,0.7151,0.7153
NZDUSD,20050407,175400,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050407,175500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050407,175600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,175700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050407,175800,0.7154,0.7154,0.7150,0.7150
NZDUSD,20050407,175900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,180000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,180100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,180200,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050407,180300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,180400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,180500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,180600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,180700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,180800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,180900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,181000,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050407,181100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,181200,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050407,181300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,181400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,181500,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050407,181600,0.7146,0.7149,0.7146,0.7149
NZDUSD,20050407,181700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,181800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,181900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,182000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,182100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050407,182200,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050407,182300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050407,182400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,182500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,182600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,182700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050407,182800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050407,182900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,183000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,183100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,183200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050407,183300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,183400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,183500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050407,183600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050407,183700,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050407,183800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050407,183900,0.7153,0.7155,0.7153,0.7155
NZDUSD,20050407,184000,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050407,184100,0.7153,0.7153,0.7150,0.7151
NZDUSD,20050407,184200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050407,184300,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050407,184400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050407,184500,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050407,184600,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050407,184700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,184800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,184900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,185000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,185100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050407,185200,0.7146,0.7146,0.7143,0.7143
NZDUSD,20050407,185300,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050407,185400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,185500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,185600,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050407,185700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,185800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,185900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,190000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,190100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,190200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,190300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,190400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,190500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050407,190600,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050407,190700,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050407,190800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050407,190900,0.7138,0.7140,0.7138,0.7139
NZDUSD,20050407,191000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,191100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,191200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,191300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050407,191400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050407,191500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050407,191600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050407,191700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050407,191800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050407,191900,0.7138,0.7138,0.7133,0.7133
NZDUSD,20050407,192000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050407,192100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050407,192200,0.7133,0.7133,0.7129,0.7129
NZDUSD,20050407,192300,0.7130,0.7130,0.7126,0.7126
NZDUSD,20050407,192400,0.7126,0.7132,0.7125,0.7132
NZDUSD,20050407,192500,0.7131,0.7131,0.7129,0.7131
NZDUSD,20050407,192600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050407,192700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050407,192800,0.7127,0.7131,0.7127,0.7130
NZDUSD,20050407,192900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050407,193000,0.7130,0.7130,0.7126,0.7127
NZDUSD,20050407,193100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,193200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,193300,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050407,193400,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050407,193500,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050407,193600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,193700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050407,193800,0.7128,0.7128,0.7121,0.7121
NZDUSD,20050407,193900,0.7121,0.7125,0.7121,0.7125
NZDUSD,20050407,194000,0.7125,0.7125,0.7121,0.7121
NZDUSD,20050407,194100,0.7120,0.7123,0.7120,0.7123
NZDUSD,20050407,194200,0.7120,0.7120,0.7115,0.7117
NZDUSD,20050407,194300,0.7118,0.7122,0.7118,0.7122
NZDUSD,20050407,194400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,194500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050407,194600,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050407,194700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050407,194800,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050407,194900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,195000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,195100,0.7122,0.7124,0.7121,0.7121
NZDUSD,20050407,195200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,195300,0.7121,0.7124,0.7121,0.7124
NZDUSD,20050407,195400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050407,195500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050407,195600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050407,195700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050407,195800,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050407,195900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050407,200000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,200100,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050407,200200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050407,200300,0.7129,0.7129,0.7126,0.7127
NZDUSD,20050407,200400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,200500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050407,200600,0.7127,0.7127,0.7124,0.7124
NZDUSD,20050407,200700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,200800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,200900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,201000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,201100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,201200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,201300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,201400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,201500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,201600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,201700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,201800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,201900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,202000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,202100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,202200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,202300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,202400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,202500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,202600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050407,202700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,202800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,202900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,203000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,203100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,203200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050407,203300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050407,203400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,203500,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050407,203600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050407,203700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050407,203800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050407,203900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050407,204000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050407,204100,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050407,204200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,204300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,204400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,204500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,204600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,204700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,204800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,204900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,205000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,205100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,205200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,205300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,205400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,205500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,205600,0.7121,0.7122,0.7120,0.7121
NZDUSD,20050407,205700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,205800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,205900,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050407,210000,0.7118,0.7121,0.7118,0.7121
NZDUSD,20050407,210100,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050407,210200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050407,210300,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050407,210400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050407,210500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050407,210600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050407,210700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050407,210800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050407,210900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050407,211000,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050407,211100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,211200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,211300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,211400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050407,211500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,211600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,211700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,211800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,211900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050407,212000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050407,212100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,212200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,212300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,212400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,212500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,212600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,212700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,212800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,212900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,213000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,213100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,213200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,213300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,213400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,213500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,213600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050407,213700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,213800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,213900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,214000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,214100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,214200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,214300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050407,214400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050407,214500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050407,214600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050407,214700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050407,214800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050407,214900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050407,215000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050407,215100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050407,215200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050407,215300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050407,215400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050407,215500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050407,215600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050407,215700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050407,215800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,215900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,220000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,220100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,220200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,220300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050407,220400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050407,220500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050407,220600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050407,220700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050407,220800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050407,220900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050407,221000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,221100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,221200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,221300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,221400,0.7117,0.7117,0.7107,0.7110
NZDUSD,20050407,221500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050407,221600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050407,221700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050407,221800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050407,221900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050407,222000,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050407,222100,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050407,222200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050407,222300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050407,222400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050407,222500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050407,222600,0.7112,0.7112,0.7109,0.7109
NZDUSD,20050407,222700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,222800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,222900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,223000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050407,223100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050407,223200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,223300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,223400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,223500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,223600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,223700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,223800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,223900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,224000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,224100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,224200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,224300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,224400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,224500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,224600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,224700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,224800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,224900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,225000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050407,225100,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050407,225200,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050407,225300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,225400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,225500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,225600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,225700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050407,225800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050407,225900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,230000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,230100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,230200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,230300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,230400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,230500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,230600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050407,230700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,230800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,230900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,231000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,231100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,231200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,231300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,231400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,231500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050407,231600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,231700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,231800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,231900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,232000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050407,232100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,232200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,232300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,232400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,232500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,232600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,232700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,232800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,232900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,233000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,233100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,233200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,233300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,233400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,233500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,233600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,233700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,233800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050407,233900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050407,234000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050407,234100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050407,234200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050407,234300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050407,234400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,234500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,234600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,234700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,234800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,234900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,235000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050407,235100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,235200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,235300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,235400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050407,235500,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050407,235600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050407,235700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050407,235800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050407,235900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050408,000000,0.7115,0.7115,0.7115,0.7115
NZDJPY,20050407,000100,77.35,77.35,77.35,77.35
NZDJPY,20050407,000200,77.35,77.35,77.35,77.35
NZDJPY,20050407,000300,77.35,77.36,77.35,77.36
NZDJPY,20050407,000400,77.37,77.37,77.33,77.33
NZDJPY,20050407,000500,77.33,77.33,77.33,77.33
NZDJPY,20050407,000600,77.32,77.32,77.32,77.32
NZDJPY,20050407,000700,77.32,77.32,77.32,77.32
NZDJPY,20050407,000800,77.31,77.31,77.31,77.31
NZDJPY,20050407,000900,77.32,77.32,77.32,77.32
NZDJPY,20050407,001000,77.32,77.33,77.32,77.33
NZDJPY,20050407,001100,77.33,77.33,77.32,77.32
NZDJPY,20050407,001200,77.32,77.32,77.32,77.32
NZDJPY,20050407,001300,77.32,77.32,77.32,77.32
NZDJPY,20050407,001400,77.32,77.32,77.31,77.31
NZDJPY,20050407,001500,77.31,77.31,77.31,77.31
NZDJPY,20050407,001600,77.30,77.30,77.30,77.30
NZDJPY,20050407,001700,77.30,77.30,77.29,77.29
NZDJPY,20050407,001800,77.30,77.30,77.29,77.29
NZDJPY,20050407,001900,77.29,77.29,77.28,77.28
NZDJPY,20050407,002000,77.28,77.28,77.28,77.28
NZDJPY,20050407,002100,77.28,77.28,77.28,77.28
NZDJPY,20050407,002200,77.28,77.28,77.28,77.28
NZDJPY,20050407,002300,77.28,77.28,77.28,77.28
NZDJPY,20050407,002400,77.27,77.27,77.27,77.27
NZDJPY,20050407,002500,77.27,77.27,77.27,77.27
NZDJPY,20050407,002600,77.26,77.26,77.26,77.26
NZDJPY,20050407,002700,77.26,77.26,77.26,77.26
NZDJPY,20050407,002800,77.26,77.27,77.26,77.27
NZDJPY,20050407,002900,77.26,77.26,77.26,77.26
NZDJPY,20050407,003000,77.27,77.27,77.25,77.27
NZDJPY,20050407,003100,77.28,77.28,77.26,77.26
NZDJPY,20050407,003200,77.27,77.27,77.26,77.26
NZDJPY,20050407,003300,77.26,77.26,77.25,77.25
NZDJPY,20050407,003400,77.26,77.26,77.26,77.26
NZDJPY,20050407,003500,77.25,77.26,77.25,77.26
NZDJPY,20050407,003600,77.25,77.26,77.25,77.25
NZDJPY,20050407,003700,77.26,77.26,77.26,77.26
NZDJPY,20050407,003800,77.26,77.26,77.26,77.26
NZDJPY,20050407,003900,77.27,77.28,77.27,77.28
NZDJPY,20050407,004000,77.28,77.28,77.28,77.28
NZDJPY,20050407,004100,77.28,77.28,77.28,77.28
NZDJPY,20050407,004200,77.28,77.28,77.28,77.28
NZDJPY,20050407,004300,77.28,77.28,77.28,77.28
NZDJPY,20050407,004400,77.28,77.28,77.28,77.28
NZDJPY,20050407,004500,77.28,77.28,77.28,77.28
NZDJPY,20050407,004600,77.28,77.28,77.28,77.28
NZDJPY,20050407,004700,77.26,77.26,77.20,77.21
NZDJPY,20050407,004800,77.22,77.24,77.22,77.24
NZDJPY,20050407,004900,77.23,77.24,77.23,77.24
NZDJPY,20050407,005000,77.25,77.26,77.25,77.26
NZDJPY,20050407,005100,77.27,77.27,77.27,77.27
NZDJPY,20050407,005200,77.27,77.28,77.27,77.28
NZDJPY,20050407,005300,77.27,77.27,77.25,77.25
NZDJPY,20050407,005400,77.26,77.27,77.26,77.27
NZDJPY,20050407,005500,77.27,77.27,77.26,77.26
NZDJPY,20050407,005600,77.26,77.26,77.26,77.26
NZDJPY,20050407,005700,77.27,77.27,77.27,77.27
NZDJPY,20050407,005800,77.28,77.28,77.28,77.28
NZDJPY,20050407,005900,77.28,77.29,77.28,77.29
NZDJPY,20050407,010000,77.30,77.31,77.30,77.31
NZDJPY,20050407,010100,77.30,77.30,77.25,77.25
NZDJPY,20050407,010200,77.24,77.25,77.24,77.25
NZDJPY,20050407,010300,77.26,77.27,77.26,77.27
NZDJPY,20050407,010400,77.28,77.28,77.28,77.28
NZDJPY,20050407,010500,77.28,77.28,77.27,77.27
NZDJPY,20050407,010600,77.28,77.28,77.28,77.28
NZDJPY,20050407,010700,77.28,77.28,77.23,77.23
NZDJPY,20050407,010800,77.23,77.23,77.23,77.23
NZDJPY,20050407,010900,77.24,77.24,77.23,77.23
NZDJPY,20050407,011000,77.24,77.24,77.24,77.24
NZDJPY,20050407,011100,77.24,77.24,77.22,77.24
NZDJPY,20050407,011200,77.23,77.23,77.23,77.23
NZDJPY,20050407,011300,77.24,77.24,77.23,77.23
NZDJPY,20050407,011400,77.24,77.25,77.24,77.25
NZDJPY,20050407,011500,77.25,77.25,77.25,77.25
NZDJPY,20050407,011600,77.26,77.26,77.26,77.26
NZDJPY,20050407,011700,77.26,77.26,77.25,77.25
NZDJPY,20050407,011800,77.25,77.25,77.24,77.24
NZDJPY,20050407,011900,77.25,77.25,77.24,77.25
NZDJPY,20050407,012000,77.25,77.25,77.24,77.24
NZDJPY,20050407,012100,77.23,77.23,77.22,77.23
NZDJPY,20050407,012200,77.22,77.22,77.21,77.21
NZDJPY,20050407,012300,77.21,77.21,77.21,77.21
NZDJPY,20050407,012400,77.21,77.21,77.21,77.21
NZDJPY,20050407,012500,77.21,77.21,77.21,77.21
NZDJPY,20050407,012600,77.20,77.20,77.20,77.20
NZDJPY,20050407,012700,77.20,77.20,77.20,77.20
NZDJPY,20050407,012800,77.20,77.20,77.20,77.20
NZDJPY,20050407,012900,77.21,77.21,77.21,77.21
NZDJPY,20050407,013000,77.21,77.21,77.21,77.21
NZDJPY,20050407,013100,77.21,77.21,77.20,77.20
NZDJPY,20050407,013200,77.20,77.23,77.20,77.23
NZDJPY,20050407,013300,77.25,77.26,77.25,77.25
NZDJPY,20050407,013400,77.26,77.27,77.24,77.24
NZDJPY,20050407,013500,77.23,77.24,77.23,77.24
NZDJPY,20050407,013600,77.25,77.25,77.25,77.25
NZDJPY,20050407,013700,77.25,77.25,77.22,77.22
NZDJPY,20050407,013800,77.22,77.22,77.22,77.22
NZDJPY,20050407,013900,77.23,77.23,77.23,77.23
NZDJPY,20050407,014000,77.24,77.24,77.24,77.24
NZDJPY,20050407,014100,77.24,77.24,77.23,77.23
NZDJPY,20050407,014300,77.23,77.24,77.23,77.24
NZDJPY,20050407,014400,77.24,77.24,77.23,77.24
NZDJPY,20050407,014500,77.24,77.24,77.24,77.24
NZDJPY,20050407,014600,77.24,77.24,77.24,77.24
NZDJPY,20050407,014700,77.24,77.24,77.24,77.24
NZDJPY,20050407,014800,77.24,77.24,77.24,77.24
NZDJPY,20050407,014900,77.25,77.25,77.25,77.25
NZDJPY,20050407,015000,77.25,77.25,77.25,77.25
NZDJPY,20050407,015100,77.25,77.28,77.25,77.28
NZDJPY,20050407,015200,77.29,77.29,77.29,77.29
NZDJPY,20050407,015300,77.29,77.30,77.29,77.29
NZDJPY,20050407,015400,77.28,77.29,77.28,77.28
NZDJPY,20050407,015500,77.29,77.29,77.29,77.29
NZDJPY,20050407,015600,77.28,77.28,77.28,77.28
NZDJPY,20050407,015700,77.28,77.29,77.28,77.29
NZDJPY,20050407,015800,77.30,77.30,77.30,77.30
NZDJPY,20050407,015900,77.30,77.31,77.30,77.31
NZDJPY,20050407,020000,77.31,77.31,77.31,77.31
NZDJPY,20050407,020100,77.31,77.32,77.31,77.32
NZDJPY,20050407,020200,77.31,77.31,77.31,77.31
NZDJPY,20050407,020300,77.31,77.31,77.31,77.31
NZDJPY,20050407,020400,77.31,77.31,77.31,77.31
NZDJPY,20050407,020500,77.31,77.31,77.31,77.31
NZDJPY,20050407,020600,77.29,77.29,77.26,77.26
NZDJPY,20050407,020700,77.27,77.27,77.26,77.26
NZDJPY,20050407,020800,77.27,77.27,77.26,77.26
NZDJPY,20050407,020900,77.25,77.26,77.25,77.26
NZDJPY,20050407,021000,77.26,77.26,77.25,77.25
NZDJPY,20050407,021100,77.26,77.26,77.26,77.26
NZDJPY,20050407,021200,77.25,77.25,77.23,77.23
NZDJPY,20050407,021300,77.23,77.23,77.23,77.23
NZDJPY,20050407,021400,77.23,77.23,77.23,77.23
NZDJPY,20050407,021500,77.22,77.22,77.22,77.22
NZDJPY,20050407,021600,77.22,77.23,77.21,77.21
NZDJPY,20050407,021700,77.20,77.20,77.19,77.19
NZDJPY,20050407,021800,77.19,77.19,77.19,77.19
NZDJPY,20050407,021900,77.19,77.20,77.19,77.20
NZDJPY,20050407,022000,77.20,77.20,77.19,77.19
NZDJPY,20050407,022100,77.20,77.20,77.20,77.20
NZDJPY,20050407,022200,77.20,77.20,77.19,77.19
NZDJPY,20050407,022300,77.18,77.19,77.18,77.19
NZDJPY,20050407,022400,77.19,77.19,77.19,77.19
NZDJPY,20050407,022500,77.20,77.20,77.19,77.20
NZDJPY,20050407,022600,77.20,77.20,77.20,77.20
NZDJPY,20050407,022700,77.20,77.20,77.20,77.20
NZDJPY,20050407,022800,77.20,77.21,77.20,77.21
NZDJPY,20050407,022900,77.22,77.23,77.22,77.22
NZDJPY,20050407,023000,77.23,77.23,77.22,77.22
NZDJPY,20050407,023100,77.22,77.22,77.22,77.22
NZDJPY,20050407,023200,77.22,77.22,77.21,77.21
NZDJPY,20050407,023300,77.21,77.21,77.21,77.21
NZDJPY,20050407,023400,77.21,77.21,77.21,77.21
NZDJPY,20050407,023500,77.22,77.22,77.21,77.21
NZDJPY,20050407,023600,77.21,77.21,77.21,77.21
NZDJPY,20050407,023700,77.21,77.22,77.21,77.22
NZDJPY,20050407,023800,77.22,77.22,77.22,77.22
NZDJPY,20050407,023900,77.22,77.22,77.22,77.22
NZDJPY,20050407,024000,77.22,77.23,77.22,77.23
NZDJPY,20050407,024100,77.22,77.22,77.22,77.22
NZDJPY,20050407,024200,77.23,77.23,77.22,77.22
NZDJPY,20050407,024300,77.22,77.23,77.22,77.23
NZDJPY,20050407,024400,77.24,77.24,77.23,77.23
NZDJPY,20050407,024500,77.23,77.25,77.23,77.25
NZDJPY,20050407,024600,77.25,77.25,77.25,77.25
NZDJPY,20050407,024700,77.25,77.25,77.25,77.25
NZDJPY,20050407,024800,77.25,77.25,77.25,77.25
NZDJPY,20050407,024900,77.25,77.25,77.25,77.25
NZDJPY,20050407,025000,77.26,77.26,77.26,77.26
NZDJPY,20050407,025100,77.26,77.26,77.26,77.26
NZDJPY,20050407,025200,77.26,77.26,77.26,77.26
NZDJPY,20050407,025300,77.26,77.28,77.26,77.28
NZDJPY,20050407,025400,77.29,77.29,77.28,77.28
NZDJPY,20050407,025500,77.27,77.29,77.27,77.29
NZDJPY,20050407,025600,77.28,77.28,77.26,77.26
NZDJPY,20050407,025700,77.26,77.26,77.26,77.26
NZDJPY,20050407,025800,77.26,77.26,77.26,77.26
NZDJPY,20050407,025900,77.27,77.27,77.27,77.27
NZDJPY,20050407,030000,77.27,77.27,77.27,77.27
NZDJPY,20050407,030100,77.27,77.27,77.27,77.27
NZDJPY,20050407,030200,77.27,77.27,77.27,77.27
NZDJPY,20050407,030300,77.28,77.28,77.27,77.27
NZDJPY,20050407,030400,77.27,77.27,77.27,77.27
NZDJPY,20050407,030500,77.26,77.26,77.26,77.26
NZDJPY,20050407,030600,77.26,77.26,77.26,77.26
NZDJPY,20050407,030700,77.25,77.25,77.25,77.25
NZDJPY,20050407,030800,77.25,77.25,77.25,77.25
NZDJPY,20050407,030900,77.25,77.25,77.25,77.25
NZDJPY,20050407,031000,77.25,77.25,77.24,77.24
NZDJPY,20050407,031100,77.23,77.25,77.23,77.25
NZDJPY,20050407,031200,77.24,77.25,77.23,77.25
NZDJPY,20050407,031300,77.24,77.24,77.23,77.23
NZDJPY,20050407,031400,77.23,77.23,77.22,77.22
NZDJPY,20050407,031500,77.24,77.24,77.23,77.24
NZDJPY,20050407,031600,77.24,77.24,77.24,77.24
NZDJPY,20050407,031700,77.24,77.24,77.24,77.24
NZDJPY,20050407,031800,77.24,77.24,77.24,77.24
NZDJPY,20050407,031900,77.25,77.26,77.24,77.24
NZDJPY,20050407,032000,77.23,77.24,77.23,77.24
NZDJPY,20050407,032100,77.24,77.24,77.23,77.23
NZDJPY,20050407,032200,77.24,77.24,77.22,77.22
NZDJPY,20050407,032300,77.22,77.22,77.22,77.22
NZDJPY,20050407,032400,77.22,77.22,77.22,77.22
NZDJPY,20050407,032500,77.23,77.24,77.23,77.24
NZDJPY,20050407,032600,77.25,77.25,77.25,77.25
NZDJPY,20050407,032700,77.25,77.26,77.25,77.25
NZDJPY,20050407,032800,77.26,77.29,77.26,77.28
NZDJPY,20050407,032900,77.29,77.29,77.28,77.28
NZDJPY,20050407,033000,77.28,77.28,77.27,77.28
NZDJPY,20050407,033100,77.29,77.39,77.28,77.39
NZDJPY,20050407,033200,77.41,77.44,77.41,77.42
NZDJPY,20050407,033300,77.42,77.42,77.42,77.42
NZDJPY,20050407,033400,77.42,77.42,77.42,77.42
NZDJPY,20050407,033500,77.41,77.42,77.40,77.42
NZDJPY,20050407,033600,77.41,77.41,77.39,77.39
NZDJPY,20050407,033700,77.40,77.40,77.35,77.36
NZDJPY,20050407,033800,77.37,77.37,77.35,77.37
NZDJPY,20050407,033900,77.36,77.36,77.35,77.35
NZDJPY,20050407,034000,77.36,77.36,77.31,77.31
NZDJPY,20050407,034100,77.30,77.30,77.30,77.30
NZDJPY,20050407,034200,77.28,77.28,77.28,77.28
NZDJPY,20050407,034300,77.28,77.28,77.28,77.28
NZDJPY,20050407,034400,77.28,77.28,77.27,77.28
NZDJPY,20050407,034500,77.27,77.27,77.26,77.27
NZDJPY,20050407,034600,77.26,77.26,77.26,77.26
NZDJPY,20050407,034700,77.27,77.27,77.27,77.27
NZDJPY,20050407,034800,77.27,77.28,77.27,77.27
NZDJPY,20050407,034900,77.26,77.26,77.26,77.26
NZDJPY,20050407,035000,77.26,77.26,77.25,77.26
NZDJPY,20050407,035100,77.26,77.26,77.26,77.26
NZDJPY,20050407,035200,77.27,77.28,77.27,77.28
NZDJPY,20050407,035300,77.29,77.31,77.29,77.31
NZDJPY,20050407,035400,77.32,77.32,77.31,77.31
NZDJPY,20050407,035500,77.31,77.31,77.31,77.31
NZDJPY,20050407,035600,77.32,77.33,77.32,77.33
NZDJPY,20050407,035700,77.32,77.33,77.31,77.31
NZDJPY,20050407,035800,77.31,77.31,77.31,77.31
NZDJPY,20050407,035900,77.32,77.34,77.32,77.34
NZDJPY,20050407,040000,77.34,77.34,77.34,77.34
NZDJPY,20050407,040100,77.33,77.34,77.33,77.34
NZDJPY,20050407,040200,77.33,77.33,77.33,77.33
NZDJPY,20050407,040300,77.33,77.33,77.32,77.32
NZDJPY,20050407,040400,77.31,77.31,77.31,77.31
NZDJPY,20050407,040500,77.31,77.32,77.31,77.32
NZDJPY,20050407,040600,77.31,77.31,77.31,77.31
NZDJPY,20050407,040700,77.31,77.31,77.27,77.27
NZDJPY,20050407,040800,77.28,77.30,77.28,77.30
NZDJPY,20050407,040900,77.31,77.34,77.31,77.33
NZDJPY,20050407,041000,77.33,77.33,77.33,77.33
NZDJPY,20050407,041100,77.34,77.34,77.33,77.33
NZDJPY,20050407,041200,77.33,77.33,77.33,77.33
NZDJPY,20050407,041300,77.34,77.34,77.33,77.33
NZDJPY,20050407,041400,77.32,77.32,77.31,77.31
NZDJPY,20050407,041500,77.31,77.31,77.29,77.29
NZDJPY,20050407,041600,77.28,77.29,77.27,77.27
NZDJPY,20050407,041700,77.28,77.28,77.28,77.28
NZDJPY,20050407,041800,77.28,77.30,77.28,77.30
NZDJPY,20050407,041900,77.29,77.29,77.28,77.28
NZDJPY,20050407,042000,77.28,77.28,77.27,77.27
NZDJPY,20050407,042100,77.28,77.28,77.28,77.28
NZDJPY,20050407,042200,77.28,77.29,77.28,77.29
NZDJPY,20050407,042300,77.29,77.29,77.29,77.29
NZDJPY,20050407,042400,77.29,77.30,77.29,77.30
NZDJPY,20050407,042500,77.30,77.30,77.28,77.28
NZDJPY,20050407,042600,77.28,77.28,77.28,77.28
NZDJPY,20050407,042700,77.28,77.28,77.28,77.28
NZDJPY,20050407,042800,77.29,77.29,77.29,77.29
NZDJPY,20050407,042900,77.30,77.30,77.29,77.29
NZDJPY,20050407,043000,77.29,77.30,77.29,77.30
NZDJPY,20050407,043100,77.29,77.29,77.29,77.29
NZDJPY,20050407,043200,77.29,77.30,77.29,77.30
NZDJPY,20050407,043300,77.30,77.30,77.30,77.30
NZDJPY,20050407,043400,77.31,77.33,77.31,77.32
NZDJPY,20050407,043500,77.33,77.33,77.33,77.33
NZDJPY,20050407,043600,77.33,77.34,77.33,77.34
NZDJPY,20050407,043700,77.36,77.38,77.36,77.37
NZDJPY,20050407,043800,77.38,77.38,77.38,77.38
NZDJPY,20050407,043900,77.38,77.38,77.38,77.38
NZDJPY,20050407,044000,77.37,77.37,77.36,77.36
NZDJPY,20050407,044100,77.35,77.35,77.34,77.34
NZDJPY,20050407,044200,77.34,77.34,77.34,77.34
NZDJPY,20050407,044300,77.33,77.33,77.33,77.33
NZDJPY,20050407,044400,77.33,77.33,77.33,77.33
NZDJPY,20050407,044500,77.33,77.33,77.33,77.33
NZDJPY,20050407,044600,77.32,77.32,77.32,77.32
NZDJPY,20050407,044700,77.32,77.32,77.32,77.32
NZDJPY,20050407,044800,77.32,77.32,77.32,77.32
NZDJPY,20050407,044900,77.32,77.32,77.32,77.32
NZDJPY,20050407,045000,77.33,77.33,77.33,77.33
NZDJPY,20050407,045100,77.33,77.33,77.33,77.33
NZDJPY,20050407,045200,77.33,77.33,77.33,77.33
NZDJPY,20050407,045300,77.34,77.35,77.34,77.35
NZDJPY,20050407,045400,77.36,77.36,77.36,77.36
NZDJPY,20050407,045500,77.36,77.38,77.36,77.38
NZDJPY,20050407,045600,77.38,77.38,77.38,77.38
NZDJPY,20050407,045700,77.37,77.37,77.36,77.36
NZDJPY,20050407,045800,77.37,77.38,77.37,77.37
NZDJPY,20050407,045900,77.36,77.36,77.35,77.35
NZDJPY,20050407,050000,77.35,77.35,77.35,77.35
NZDJPY,20050407,050100,77.35,77.35,77.35,77.35
NZDJPY,20050407,050200,77.35,77.35,77.35,77.35
NZDJPY,20050407,050300,77.34,77.35,77.34,77.35
NZDJPY,20050407,050400,77.34,77.34,77.34,77.34
NZDJPY,20050407,050500,77.34,77.34,77.34,77.34
NZDJPY,20050407,050600,77.35,77.36,77.34,77.35
NZDJPY,20050407,050700,77.35,77.35,77.35,77.35
NZDJPY,20050407,050800,77.35,77.35,77.35,77.35
NZDJPY,20050407,050900,77.35,77.35,77.35,77.35
NZDJPY,20050407,051000,77.36,77.36,77.36,77.36
NZDJPY,20050407,051100,77.36,77.36,77.36,77.36
NZDJPY,20050407,051200,77.36,77.36,77.36,77.36
NZDJPY,20050407,051300,77.37,77.38,77.36,77.38
NZDJPY,20050407,051400,77.39,77.39,77.39,77.39
NZDJPY,20050407,051500,77.38,77.38,77.38,77.38
NZDJPY,20050407,051600,77.38,77.38,77.38,77.38
NZDJPY,20050407,051700,77.38,77.38,77.37,77.37
NZDJPY,20050407,051800,77.38,77.38,77.37,77.37
NZDJPY,20050407,051900,77.36,77.36,77.36,77.36
NZDJPY,20050407,052000,77.35,77.35,77.35,77.35
NZDJPY,20050407,052100,77.35,77.35,77.34,77.34
NZDJPY,20050407,052200,77.35,77.35,77.35,77.35
NZDJPY,20050407,052300,77.35,77.35,77.33,77.35
NZDJPY,20050407,052400,77.36,77.37,77.36,77.37
NZDJPY,20050407,052500,77.36,77.36,77.36,77.36
NZDJPY,20050407,052600,77.37,77.37,77.36,77.37
NZDJPY,20050407,052700,77.37,77.37,77.36,77.37
NZDJPY,20050407,052800,77.37,77.37,77.37,77.37
NZDJPY,20050407,052900,77.36,77.36,77.36,77.36
NZDJPY,20050407,053000,77.36,77.36,77.36,77.36
NZDJPY,20050407,053100,77.37,77.37,77.37,77.37
NZDJPY,20050407,053200,77.37,77.38,77.37,77.38
NZDJPY,20050407,053300,77.39,77.39,77.39,77.39
NZDJPY,20050407,053400,77.39,77.39,77.39,77.39
NZDJPY,20050407,053500,77.39,77.39,77.38,77.39
NZDJPY,20050407,053600,77.39,77.39,77.39,77.39
NZDJPY,20050407,053700,77.38,77.38,77.38,77.38
NZDJPY,20050407,053800,77.38,77.39,77.38,77.38
NZDJPY,20050407,053900,77.39,77.39,77.39,77.39
NZDJPY,20050407,054000,77.39,77.40,77.39,77.40
NZDJPY,20050407,054100,77.41,77.41,77.41,77.41
NZDJPY,20050407,054200,77.41,77.41,77.41,77.41
NZDJPY,20050407,054300,77.41,77.41,77.41,77.41
NZDJPY,20050407,054400,77.41,77.41,77.41,77.41
NZDJPY,20050407,054500,77.42,77.42,77.40,77.40
NZDJPY,20050407,054600,77.39,77.39,77.39,77.39
NZDJPY,20050407,054700,77.39,77.39,77.39,77.39
NZDJPY,20050407,054800,77.39,77.39,77.38,77.38
NZDJPY,20050407,054900,77.38,77.38,77.38,77.38
NZDJPY,20050407,055000,77.38,77.39,77.38,77.39
NZDJPY,20050407,055100,77.39,77.39,77.39,77.39
NZDJPY,20050407,055200,77.39,77.39,77.39,77.39
NZDJPY,20050407,055300,77.39,77.39,77.39,77.39
NZDJPY,20050407,055400,77.39,77.39,77.39,77.39
NZDJPY,20050407,055500,77.40,77.41,77.39,77.39
NZDJPY,20050407,055600,77.39,77.39,77.39,77.39
NZDJPY,20050407,055700,77.38,77.38,77.38,77.38
NZDJPY,20050407,055800,77.38,77.38,77.38,77.38
NZDJPY,20050407,055900,77.38,77.38,77.37,77.37
NZDJPY,20050407,060000,77.36,77.36,77.36,77.36
NZDJPY,20050407,060100,77.36,77.38,77.36,77.37
NZDJPY,20050407,060200,77.38,77.38,77.38,77.38
NZDJPY,20050407,060300,77.37,77.37,77.36,77.36
NZDJPY,20050407,060400,77.37,77.37,77.36,77.36
NZDJPY,20050407,060500,77.36,77.36,77.36,77.36
NZDJPY,20050407,060600,77.36,77.38,77.36,77.38
NZDJPY,20050407,060700,77.37,77.37,77.36,77.36
NZDJPY,20050407,060800,77.37,77.37,77.37,77.37
NZDJPY,20050407,060900,77.37,77.37,77.37,77.37
NZDJPY,20050407,061000,77.37,77.37,77.37,77.37
NZDJPY,20050407,061100,77.37,77.37,77.37,77.37
NZDJPY,20050407,061200,77.37,77.37,77.37,77.37
NZDJPY,20050407,061300,77.37,77.37,77.37,77.37
NZDJPY,20050407,061400,77.36,77.37,77.36,77.37
NZDJPY,20050407,061500,77.38,77.39,77.38,77.38
NZDJPY,20050407,061600,77.39,77.39,77.39,77.39
NZDJPY,20050407,061700,77.38,77.39,77.38,77.39
NZDJPY,20050407,061800,77.38,77.38,77.37,77.37
NZDJPY,20050407,061900,77.37,77.37,77.36,77.36
NZDJPY,20050407,062000,77.36,77.37,77.35,77.37
NZDJPY,20050407,062100,77.36,77.37,77.36,77.37
NZDJPY,20050407,062200,77.36,77.36,77.36,77.36
NZDJPY,20050407,062300,77.37,77.37,77.37,77.37
NZDJPY,20050407,062400,77.37,77.38,77.37,77.37
NZDJPY,20050407,062500,77.37,77.37,77.37,77.37
NZDJPY,20050407,062600,77.37,77.37,77.37,77.37
NZDJPY,20050407,062700,77.37,77.38,77.37,77.37
NZDJPY,20050407,062800,77.38,77.38,77.37,77.37
NZDJPY,20050407,062900,77.37,77.37,77.37,77.37
NZDJPY,20050407,063000,77.38,77.38,77.38,77.38
NZDJPY,20050407,063100,77.37,77.38,77.37,77.38
NZDJPY,20050407,063200,77.38,77.38,77.37,77.37
NZDJPY,20050407,063300,77.37,77.37,77.37,77.37
NZDJPY,20050407,063400,77.37,77.37,77.37,77.37
NZDJPY,20050407,063500,77.37,77.37,77.37,77.37
NZDJPY,20050407,063600,77.37,77.37,77.37,77.37
NZDJPY,20050407,063700,77.37,77.37,77.36,77.36
NZDJPY,20050407,063800,77.37,77.37,77.36,77.36
NZDJPY,20050407,063900,77.35,77.35,77.34,77.34
NZDJPY,20050407,064000,77.34,77.34,77.34,77.34
NZDJPY,20050407,064100,77.34,77.34,77.34,77.34
NZDJPY,20050407,064200,77.34,77.35,77.34,77.34
NZDJPY,20050407,064300,77.34,77.34,77.34,77.34
NZDJPY,20050407,064400,77.34,77.34,77.34,77.34
NZDJPY,20050407,064500,77.33,77.33,77.33,77.33
NZDJPY,20050407,064600,77.34,77.35,77.34,77.34
NZDJPY,20050407,064700,77.35,77.35,77.34,77.34
NZDJPY,20050407,064800,77.34,77.34,77.34,77.34
NZDJPY,20050407,064900,77.34,77.34,77.34,77.34
NZDJPY,20050407,065000,77.34,77.34,77.33,77.33
NZDJPY,20050407,065100,77.33,77.33,77.33,77.33
NZDJPY,20050407,065200,77.34,77.34,77.34,77.34
NZDJPY,20050407,065300,77.34,77.34,77.34,77.34
NZDJPY,20050407,065400,77.34,77.34,77.34,77.34
NZDJPY,20050407,065500,77.34,77.34,77.34,77.34
NZDJPY,20050407,065600,77.34,77.34,77.34,77.34
NZDJPY,20050407,065700,77.34,77.34,77.34,77.34
NZDJPY,20050407,065800,77.34,77.34,77.34,77.34
NZDJPY,20050407,065900,77.34,77.34,77.33,77.33
NZDJPY,20050407,070000,77.32,77.32,77.31,77.31
NZDJPY,20050407,070100,77.32,77.33,77.32,77.33
NZDJPY,20050407,070200,77.32,77.32,77.32,77.32
NZDJPY,20050407,070300,77.32,77.32,77.32,77.32
NZDJPY,20050407,070400,77.32,77.32,77.32,77.32
NZDJPY,20050407,070500,77.32,77.32,77.32,77.32
NZDJPY,20050407,070600,77.31,77.32,77.31,77.32
NZDJPY,20050407,070700,77.32,77.32,77.32,77.32
NZDJPY,20050407,070800,77.31,77.32,77.31,77.32
NZDJPY,20050407,070900,77.31,77.32,77.31,77.32
NZDJPY,20050407,071000,77.31,77.31,77.31,77.31
NZDJPY,20050407,071100,77.32,77.33,77.32,77.33
NZDJPY,20050407,071200,77.33,77.33,77.32,77.32
NZDJPY,20050407,071300,77.32,77.32,77.32,77.32
NZDJPY,20050407,071400,77.31,77.32,77.31,77.32
NZDJPY,20050407,071500,77.32,77.33,77.32,77.33
NZDJPY,20050407,071600,77.33,77.34,77.33,77.33
NZDJPY,20050407,071700,77.34,77.34,77.33,77.33
NZDJPY,20050407,071800,77.34,77.34,77.33,77.33
NZDJPY,20050407,071900,77.32,77.32,77.32,77.32
NZDJPY,20050407,072000,77.32,77.32,77.31,77.31
NZDJPY,20050407,072100,77.31,77.31,77.31,77.31
NZDJPY,20050407,072200,77.31,77.32,77.31,77.32
NZDJPY,20050407,072300,77.32,77.32,77.32,77.32
NZDJPY,20050407,072400,77.32,77.32,77.32,77.32
NZDJPY,20050407,072500,77.32,77.32,77.32,77.32
NZDJPY,20050407,072600,77.33,77.34,77.33,77.33
NZDJPY,20050407,072700,77.33,77.33,77.33,77.33
NZDJPY,20050407,072800,77.33,77.33,77.33,77.33
NZDJPY,20050407,072900,77.32,77.32,77.32,77.32
NZDJPY,20050407,073000,77.32,77.33,77.32,77.33
NZDJPY,20050407,073100,77.33,77.33,77.33,77.33
NZDJPY,20050407,073200,77.33,77.34,77.33,77.34
NZDJPY,20050407,073300,77.35,77.35,77.35,77.35
NZDJPY,20050407,073400,77.35,77.35,77.35,77.35
NZDJPY,20050407,073500,77.35,77.35,77.35,77.35
NZDJPY,20050407,073600,77.34,77.34,77.34,77.34
NZDJPY,20050407,073700,77.33,77.34,77.33,77.33
NZDJPY,20050407,073800,77.34,77.34,77.33,77.33
NZDJPY,20050407,073900,77.34,77.34,77.34,77.34
NZDJPY,20050407,074000,77.34,77.34,77.33,77.33
NZDJPY,20050407,074100,77.32,77.33,77.32,77.33
NZDJPY,20050407,074200,77.33,77.33,77.32,77.32
NZDJPY,20050407,074300,77.31,77.34,77.31,77.34
NZDJPY,20050407,074400,77.34,77.34,77.34,77.34
NZDJPY,20050407,074500,77.35,77.36,77.35,77.36
NZDJPY,20050407,074600,77.36,77.36,77.36,77.36
NZDJPY,20050407,074700,77.35,77.36,77.35,77.36
NZDJPY,20050407,074800,77.35,77.35,77.35,77.35
NZDJPY,20050407,074900,77.35,77.35,77.35,77.35
NZDJPY,20050407,075000,77.34,77.34,77.34,77.34
NZDJPY,20050407,075100,77.35,77.35,77.34,77.35
NZDJPY,20050407,075200,77.36,77.38,77.36,77.38
NZDJPY,20050407,075300,77.37,77.37,77.36,77.36
NZDJPY,20050407,075400,77.37,77.38,77.37,77.38
NZDJPY,20050407,075500,77.39,77.39,77.39,77.39
NZDJPY,20050407,075600,77.40,77.40,77.40,77.40
NZDJPY,20050407,075700,77.40,77.41,77.40,77.40
NZDJPY,20050407,075800,77.41,77.42,77.41,77.42
NZDJPY,20050407,075900,77.42,77.43,77.42,77.42
NZDJPY,20050407,080000,77.42,77.42,77.42,77.42
NZDJPY,20050407,080100,77.43,77.52,77.43,77.52
NZDJPY,20050407,080200,77.53,77.53,77.51,77.51
NZDJPY,20050407,080300,77.50,77.50,77.48,77.49
NZDJPY,20050407,080400,77.48,77.49,77.46,77.47
NZDJPY,20050407,080500,77.46,77.47,77.46,77.47
NZDJPY,20050407,080600,77.46,77.46,77.44,77.44
NZDJPY,20050407,080700,77.43,77.45,77.43,77.45
NZDJPY,20050407,080800,77.44,77.44,77.43,77.43
NZDJPY,20050407,080900,77.42,77.42,77.42,77.42
NZDJPY,20050407,081000,77.41,77.41,77.41,77.41
NZDJPY,20050407,081100,77.41,77.41,77.41,77.41
NZDJPY,20050407,081200,77.42,77.42,77.41,77.42
NZDJPY,20050407,081300,77.41,77.44,77.41,77.44
NZDJPY,20050407,081400,77.43,77.45,77.42,77.45
NZDJPY,20050407,081500,77.44,77.47,77.44,77.47
NZDJPY,20050407,081600,77.46,77.46,77.45,77.46
NZDJPY,20050407,081700,77.47,77.49,77.46,77.46
NZDJPY,20050407,081800,77.47,77.47,77.45,77.45
NZDJPY,20050407,081900,77.45,77.46,77.45,77.46
NZDJPY,20050407,082000,77.47,77.47,77.43,77.43
NZDJPY,20050407,082100,77.42,77.43,77.42,77.42
NZDJPY,20050407,082200,77.41,77.42,77.41,77.42
NZDJPY,20050407,082300,77.41,77.43,77.41,77.42
NZDJPY,20050407,082400,77.43,77.44,77.43,77.44
NZDJPY,20050407,082500,77.44,77.44,77.42,77.42
NZDJPY,20050407,082600,77.43,77.47,77.42,77.46
NZDJPY,20050407,082700,77.47,77.49,77.47,77.48
NZDJPY,20050407,082800,77.47,77.47,77.45,77.45
NZDJPY,20050407,082900,77.46,77.46,77.45,77.45
NZDJPY,20050407,083000,77.46,77.47,77.46,77.47
NZDJPY,20050407,083100,77.46,77.46,77.44,77.44
NZDJPY,20050407,083200,77.42,77.43,77.42,77.43
NZDJPY,20050407,083300,77.42,77.44,77.42,77.44
NZDJPY,20050407,083400,77.44,77.44,77.43,77.43
NZDJPY,20050407,083500,77.42,77.42,77.41,77.42
NZDJPY,20050407,083600,77.41,77.44,77.40,77.44
NZDJPY,20050407,083700,77.45,77.47,77.45,77.47
NZDJPY,20050407,083800,77.46,77.47,77.46,77.47
NZDJPY,20050407,083900,77.47,77.47,77.46,77.47
NZDJPY,20050407,084000,77.48,77.48,77.47,77.47
NZDJPY,20050407,084100,77.48,77.50,77.48,77.50
NZDJPY,20050407,084200,77.50,77.50,77.50,77.50
NZDJPY,20050407,084300,77.49,77.49,77.48,77.48
NZDJPY,20050407,084400,77.47,77.47,77.45,77.45
NZDJPY,20050407,084500,77.44,77.45,77.43,77.44
NZDJPY,20050407,084600,77.43,77.43,77.39,77.39
NZDJPY,20050407,084700,77.38,77.39,77.38,77.39
NZDJPY,20050407,084800,77.39,77.40,77.39,77.39
NZDJPY,20050407,084900,77.38,77.41,77.38,77.41
NZDJPY,20050407,085000,77.42,77.42,77.42,77.42
NZDJPY,20050407,085100,77.41,77.42,77.41,77.41
NZDJPY,20050407,085200,77.40,77.40,77.40,77.40
NZDJPY,20050407,085300,77.39,77.39,77.39,77.39
NZDJPY,20050407,085400,77.40,77.41,77.40,77.40
NZDJPY,20050407,085500,77.39,77.39,77.38,77.38
NZDJPY,20050407,085600,77.37,77.37,77.37,77.37
NZDJPY,20050407,085700,77.37,77.38,77.37,77.38
NZDJPY,20050407,085800,77.37,77.40,77.37,77.40
NZDJPY,20050407,085900,77.41,77.41,77.41,77.41
NZDJPY,20050407,090000,77.42,77.42,77.41,77.42
NZDJPY,20050407,090100,77.43,77.43,77.42,77.43
NZDJPY,20050407,090200,77.43,77.43,77.43,77.43
NZDJPY,20050407,090300,77.42,77.42,77.42,77.42
NZDJPY,20050407,090400,77.42,77.42,77.42,77.42
NZDJPY,20050407,090500,77.41,77.41,77.41,77.41
NZDJPY,20050407,090600,77.41,77.41,77.35,77.36
NZDJPY,20050407,090700,77.35,77.35,77.34,77.34
NZDJPY,20050407,090800,77.33,77.34,77.33,77.34
NZDJPY,20050407,090900,77.33,77.34,77.33,77.33
NZDJPY,20050407,091000,77.34,77.34,77.33,77.33
NZDJPY,20050407,091100,77.34,77.34,77.33,77.33
NZDJPY,20050407,091200,77.33,77.33,77.33,77.33
NZDJPY,20050407,091300,77.33,77.36,77.33,77.35
NZDJPY,20050407,091400,77.34,77.35,77.34,77.35
NZDJPY,20050407,091500,77.34,77.35,77.34,77.34
NZDJPY,20050407,091600,77.35,77.36,77.35,77.35
NZDJPY,20050407,091700,77.34,77.35,77.34,77.35
NZDJPY,20050407,091800,77.35,77.35,77.35,77.35
NZDJPY,20050407,091900,77.34,77.34,77.33,77.33
NZDJPY,20050407,092000,77.33,77.33,77.33,77.33
NZDJPY,20050407,092100,77.34,77.36,77.34,77.36
NZDJPY,20050407,092200,77.35,77.36,77.35,77.36
NZDJPY,20050407,092300,77.36,77.36,77.36,77.36
NZDJPY,20050407,092400,77.37,77.37,77.36,77.36
NZDJPY,20050407,092500,77.36,77.36,77.36,77.36
NZDJPY,20050407,092600,77.36,77.36,77.36,77.36
NZDJPY,20050407,092700,77.36,77.36,77.36,77.36
NZDJPY,20050407,092800,77.37,77.38,77.36,77.36
NZDJPY,20050407,092900,77.37,77.39,77.37,77.39
NZDJPY,20050407,093000,77.39,77.39,77.39,77.39
NZDJPY,20050407,093100,77.38,77.38,77.38,77.38
NZDJPY,20050407,093200,77.38,77.41,77.38,77.40
NZDJPY,20050407,093300,77.39,77.39,77.38,77.39
NZDJPY,20050407,093400,77.39,77.39,77.39,77.39
NZDJPY,20050407,093500,77.39,77.39,77.39,77.39
NZDJPY,20050407,093600,77.40,77.40,77.39,77.39
NZDJPY,20050407,093700,77.39,77.39,77.39,77.39
NZDJPY,20050407,093800,77.39,77.39,77.38,77.39
NZDJPY,20050407,093900,77.41,77.41,77.40,77.40
NZDJPY,20050407,094000,77.41,77.42,77.41,77.42
NZDJPY,20050407,094100,77.41,77.41,77.40,77.40
NZDJPY,20050407,094200,77.41,77.41,77.40,77.40
NZDJPY,20050407,094300,77.41,77.42,77.40,77.41
NZDJPY,20050407,094400,77.42,77.42,77.42,77.42
NZDJPY,20050407,094500,77.42,77.43,77.42,77.43
NZDJPY,20050407,094600,77.44,77.44,77.44,77.44
NZDJPY,20050407,094700,77.45,77.47,77.45,77.46
NZDJPY,20050407,094800,77.44,77.46,77.42,77.42
NZDJPY,20050407,094900,77.41,77.41,77.41,77.41
NZDJPY,20050407,095000,77.41,77.43,77.41,77.43
NZDJPY,20050407,095100,77.45,77.45,77.45,77.45
NZDJPY,20050407,095200,77.45,77.45,77.45,77.45
NZDJPY,20050407,095300,77.45,77.45,77.42,77.42
NZDJPY,20050407,095400,77.42,77.42,77.42,77.42
NZDJPY,20050407,095500,77.42,77.42,77.42,77.42
NZDJPY,20050407,095600,77.41,77.41,77.41,77.41
NZDJPY,20050407,095700,77.41,77.41,77.41,77.41
NZDJPY,20050407,095800,77.40,77.44,77.40,77.44
NZDJPY,20050407,095900,77.44,77.45,77.44,77.45
NZDJPY,20050407,100000,77.46,77.50,77.46,77.50
NZDJPY,20050407,100100,77.50,77.50,77.50,77.50
NZDJPY,20050407,100200,77.51,77.52,77.51,77.51
NZDJPY,20050407,100300,77.50,77.50,77.47,77.49
NZDJPY,20050407,100400,77.48,77.49,77.48,77.49
NZDJPY,20050407,100500,77.48,77.48,77.42,77.42
NZDJPY,20050407,100600,77.43,77.44,77.43,77.44
NZDJPY,20050407,100700,77.43,77.43,77.41,77.41
NZDJPY,20050407,100800,77.40,77.40,77.37,77.39
NZDJPY,20050407,100900,77.38,77.38,77.37,77.37
NZDJPY,20050407,101000,77.36,77.36,77.36,77.36
NZDJPY,20050407,101100,77.35,77.37,77.35,77.36
NZDJPY,20050407,101200,77.35,77.35,77.32,77.33
NZDJPY,20050407,101300,77.32,77.36,77.32,77.36
NZDJPY,20050407,101400,77.37,77.37,77.32,77.32
NZDJPY,20050407,101500,77.31,77.33,77.31,77.33
NZDJPY,20050407,101600,77.33,77.33,77.33,77.33
NZDJPY,20050407,101700,77.34,77.35,77.33,77.35
NZDJPY,20050407,101800,77.34,77.34,77.33,77.34
NZDJPY,20050407,101900,77.34,77.36,77.34,77.36
NZDJPY,20050407,102000,77.37,77.37,77.36,77.36
NZDJPY,20050407,102100,77.35,77.35,77.33,77.33
NZDJPY,20050407,102200,77.34,77.35,77.34,77.35
NZDJPY,20050407,102300,77.36,77.37,77.36,77.36
NZDJPY,20050407,102400,77.36,77.36,77.36,77.36
NZDJPY,20050407,102500,77.35,77.35,77.34,77.34
NZDJPY,20050407,102600,77.35,77.35,77.35,77.35
NZDJPY,20050407,102700,77.34,77.35,77.34,77.35
NZDJPY,20050407,102800,77.36,77.37,77.36,77.37
NZDJPY,20050407,102900,77.36,77.37,77.36,77.36
NZDJPY,20050407,103000,77.37,77.37,77.36,77.36
NZDJPY,20050407,103100,77.35,77.36,77.35,77.36
NZDJPY,20050407,103200,77.35,77.35,77.33,77.33
NZDJPY,20050407,103300,77.34,77.34,77.34,77.34
NZDJPY,20050407,103400,77.33,77.36,77.33,77.36
NZDJPY,20050407,103500,77.36,77.36,77.36,77.36
NZDJPY,20050407,103600,77.35,77.37,77.35,77.36
NZDJPY,20050407,103700,77.37,77.37,77.36,77.36
NZDJPY,20050407,103800,77.38,77.39,77.38,77.39
NZDJPY,20050407,103900,77.38,77.39,77.38,77.38
NZDJPY,20050407,104000,77.39,77.39,77.38,77.38
NZDJPY,20050407,104100,77.38,77.38,77.38,77.38
NZDJPY,20050407,104200,77.37,77.40,77.36,77.40
NZDJPY,20050407,104300,77.40,77.40,77.39,77.39
NZDJPY,20050407,104400,77.39,77.39,77.39,77.39
NZDJPY,20050407,104500,77.40,77.40,77.40,77.40
NZDJPY,20050407,104600,77.41,77.46,77.41,77.46
NZDJPY,20050407,104700,77.47,77.47,77.43,77.43
NZDJPY,20050407,104800,77.43,77.43,77.43,77.43
NZDJPY,20050407,104900,77.44,77.46,77.44,77.45
NZDJPY,20050407,105000,77.44,77.44,77.44,77.44
NZDJPY,20050407,105100,77.44,77.44,77.43,77.43
NZDJPY,20050407,105200,77.43,77.43,77.43,77.43
NZDJPY,20050407,105300,77.42,77.42,77.42,77.42
NZDJPY,20050407,105400,77.41,77.41,77.37,77.38
NZDJPY,20050407,105500,77.37,77.39,77.37,77.39
NZDJPY,20050407,105600,77.38,77.38,77.38,77.38
NZDJPY,20050407,105700,77.37,77.37,77.37,77.37
NZDJPY,20050407,105800,77.36,77.36,77.35,77.35
NZDJPY,20050407,105900,77.35,77.35,77.34,77.34
NZDJPY,20050407,110000,77.35,77.36,77.35,77.36
NZDJPY,20050407,110100,77.35,77.36,77.35,77.36
NZDJPY,20050407,110200,77.35,77.35,77.34,77.34
NZDJPY,20050407,110300,77.34,77.34,77.34,77.34
NZDJPY,20050407,110400,77.34,77.34,77.34,77.34
NZDJPY,20050407,110500,77.34,77.34,77.34,77.34
NZDJPY,20050407,110600,77.35,77.35,77.33,77.33
NZDJPY,20050407,110700,77.33,77.33,77.33,77.33
NZDJPY,20050407,110800,77.33,77.33,77.33,77.33
NZDJPY,20050407,110900,77.33,77.33,77.33,77.33
NZDJPY,20050407,111000,77.34,77.35,77.34,77.35
NZDJPY,20050407,111100,77.36,77.36,77.36,77.36
NZDJPY,20050407,111200,77.36,77.37,77.36,77.37
NZDJPY,20050407,111300,77.36,77.36,77.36,77.36
NZDJPY,20050407,111400,77.34,77.34,77.34,77.34
NZDJPY,20050407,111500,77.34,77.35,77.34,77.34
NZDJPY,20050407,111600,77.35,77.36,77.35,77.36
NZDJPY,20050407,111700,77.36,77.38,77.36,77.38
NZDJPY,20050407,111800,77.38,77.38,77.38,77.38
NZDJPY,20050407,111900,77.37,77.38,77.37,77.38
NZDJPY,20050407,112000,77.36,77.36,77.30,77.30
NZDJPY,20050407,112100,77.29,77.29,77.28,77.28
NZDJPY,20050407,112200,77.28,77.28,77.27,77.28
NZDJPY,20050407,112300,77.27,77.28,77.27,77.28
NZDJPY,20050407,112400,77.29,77.29,77.29,77.29
NZDJPY,20050407,112500,77.28,77.28,77.28,77.28
NZDJPY,20050407,112600,77.28,77.28,77.27,77.27
NZDJPY,20050407,112700,77.28,77.28,77.28,77.28
NZDJPY,20050407,112800,77.28,77.28,77.28,77.28
NZDJPY,20050407,112900,77.28,77.29,77.28,77.29
NZDJPY,20050407,113000,77.29,77.29,77.29,77.29
NZDJPY,20050407,113100,77.29,77.29,77.28,77.28
NZDJPY,20050407,113200,77.27,77.27,77.27,77.27
NZDJPY,20050407,113300,77.28,77.28,77.28,77.28
NZDJPY,20050407,113400,77.28,77.28,77.28,77.28
NZDJPY,20050407,113500,77.28,77.31,77.28,77.29
NZDJPY,20050407,113600,77.30,77.31,77.30,77.31
NZDJPY,20050407,113700,77.30,77.32,77.30,77.32
NZDJPY,20050407,113800,77.33,77.33,77.33,77.33
NZDJPY,20050407,113900,77.33,77.33,77.32,77.32
NZDJPY,20050407,114000,77.32,77.32,77.32,77.32
NZDJPY,20050407,114100,77.31,77.31,77.30,77.31
NZDJPY,20050407,114200,77.30,77.31,77.30,77.31
NZDJPY,20050407,114300,77.30,77.32,77.30,77.32
NZDJPY,20050407,114400,77.33,77.33,77.33,77.33
NZDJPY,20050407,114500,77.33,77.34,77.33,77.34
NZDJPY,20050407,114600,77.34,77.34,77.34,77.34
NZDJPY,20050407,114700,77.35,77.35,77.34,77.34
NZDJPY,20050407,114800,77.32,77.32,77.31,77.31
NZDJPY,20050407,114900,77.32,77.32,77.31,77.31
NZDJPY,20050407,115000,77.31,77.31,77.31,77.31
NZDJPY,20050407,115100,77.32,77.32,77.32,77.32
NZDJPY,20050407,115200,77.33,77.33,77.33,77.33
NZDJPY,20050407,115300,77.33,77.34,77.33,77.34
NZDJPY,20050407,115400,77.34,77.34,77.34,77.34
NZDJPY,20050407,115500,77.34,77.35,77.34,77.34
NZDJPY,20050407,115600,77.34,77.34,77.34,77.34
NZDJPY,20050407,115700,77.33,77.33,77.33,77.33
NZDJPY,20050407,115800,77.35,77.36,77.35,77.36
NZDJPY,20050407,115900,77.36,77.36,77.34,77.34
NZDJPY,20050407,120000,77.35,77.35,77.34,77.35
NZDJPY,20050407,120100,77.34,77.34,77.34,77.34
NZDJPY,20050407,120200,77.35,77.35,77.35,77.35
NZDJPY,20050407,120300,77.35,77.35,77.35,77.35
NZDJPY,20050407,120400,77.35,77.35,77.33,77.33
NZDJPY,20050407,120500,77.33,77.35,77.32,77.35
NZDJPY,20050407,120600,77.36,77.36,77.34,77.34
NZDJPY,20050407,120700,77.33,77.33,77.33,77.33
NZDJPY,20050407,120800,77.32,77.32,77.31,77.32
NZDJPY,20050407,120900,77.33,77.34,77.33,77.34
NZDJPY,20050407,121000,77.35,77.36,77.35,77.36
NZDJPY,20050407,121100,77.36,77.36,77.36,77.36
NZDJPY,20050407,121200,77.35,77.35,77.33,77.33
NZDJPY,20050407,121300,77.34,77.36,77.34,77.36
NZDJPY,20050407,121400,77.35,77.35,77.35,77.35
NZDJPY,20050407,121500,77.36,77.36,77.36,77.36
NZDJPY,20050407,121600,77.36,77.36,77.36,77.36
NZDJPY,20050407,121700,77.36,77.36,77.35,77.36
NZDJPY,20050407,121800,77.36,77.36,77.36,77.36
NZDJPY,20050407,121900,77.36,77.36,77.36,77.36
NZDJPY,20050407,122000,77.36,77.36,77.36,77.36
NZDJPY,20050407,122100,77.35,77.35,77.33,77.33
NZDJPY,20050407,122200,77.34,77.36,77.34,77.36
NZDJPY,20050407,122300,77.36,77.36,77.36,77.36
NZDJPY,20050407,122400,77.36,77.37,77.36,77.36
NZDJPY,20050407,122500,77.35,77.35,77.34,77.34
NZDJPY,20050407,122600,77.35,77.36,77.35,77.35
NZDJPY,20050407,122700,77.36,77.37,77.36,77.37
NZDJPY,20050407,122800,77.37,77.37,77.36,77.36
NZDJPY,20050407,122900,77.35,77.36,77.35,77.35
NZDJPY,20050407,123000,77.36,77.36,77.35,77.35
NZDJPY,20050407,123100,77.34,77.34,77.31,77.31
NZDJPY,20050407,123200,77.30,77.31,77.30,77.31
NZDJPY,20050407,123300,77.31,77.31,77.31,77.31
NZDJPY,20050407,123400,77.31,77.31,77.31,77.31
NZDJPY,20050407,123500,77.31,77.31,77.30,77.31
NZDJPY,20050407,123600,77.30,77.30,77.29,77.29
NZDJPY,20050407,123700,77.28,77.28,77.28,77.28
NZDJPY,20050407,123800,77.28,77.28,77.25,77.25
NZDJPY,20050407,123900,77.26,77.26,77.25,77.25
NZDJPY,20050407,124000,77.25,77.25,77.25,77.25
NZDJPY,20050407,124100,77.25,77.25,77.25,77.25
NZDJPY,20050407,124200,77.25,77.25,77.25,77.25
NZDJPY,20050407,124300,77.26,77.26,77.26,77.26
NZDJPY,20050407,124400,77.26,77.26,77.25,77.25
NZDJPY,20050407,124500,77.26,77.26,77.26,77.26
NZDJPY,20050407,124600,77.28,77.30,77.28,77.28
NZDJPY,20050407,124700,77.29,77.29,77.29,77.29
NZDJPY,20050407,124800,77.29,77.32,77.28,77.32
NZDJPY,20050407,124900,77.33,77.33,77.31,77.31
NZDJPY,20050407,125000,77.30,77.30,77.29,77.29
NZDJPY,20050407,125100,77.28,77.30,77.28,77.30
NZDJPY,20050407,125200,77.29,77.30,77.29,77.30
NZDJPY,20050407,125300,77.31,77.32,77.31,77.32
NZDJPY,20050407,125400,77.33,77.33,77.32,77.33
NZDJPY,20050407,125500,77.32,77.32,77.32,77.32
NZDJPY,20050407,125600,77.31,77.33,77.31,77.33
NZDJPY,20050407,125700,77.34,77.34,77.33,77.33
NZDJPY,20050407,125800,77.34,77.34,77.34,77.34
NZDJPY,20050407,125900,77.34,77.34,77.34,77.34
NZDJPY,20050407,130000,77.35,77.35,77.34,77.34
NZDJPY,20050407,130100,77.35,77.36,77.35,77.36
NZDJPY,20050407,130200,77.36,77.36,77.35,77.36
NZDJPY,20050407,130300,77.37,77.37,77.36,77.37
NZDJPY,20050407,130400,77.38,77.38,77.38,77.38
NZDJPY,20050407,130500,77.37,77.37,77.36,77.36
NZDJPY,20050407,130600,77.36,77.37,77.36,77.37
NZDJPY,20050407,130700,77.38,77.38,77.38,77.38
NZDJPY,20050407,130800,77.37,77.38,77.37,77.38
NZDJPY,20050407,130900,77.36,77.36,77.33,77.33
NZDJPY,20050407,131000,77.32,77.33,77.31,77.33
NZDJPY,20050407,131100,77.33,77.34,77.33,77.34
NZDJPY,20050407,131200,77.35,77.36,77.35,77.36
NZDJPY,20050407,131300,77.35,77.36,77.34,77.34
NZDJPY,20050407,131400,77.35,77.37,77.35,77.36
NZDJPY,20050407,131500,77.36,77.36,77.36,77.36
NZDJPY,20050407,131600,77.37,77.37,77.37,77.37
NZDJPY,20050407,131700,77.39,77.41,77.39,77.40
NZDJPY,20050407,131800,77.39,77.39,77.39,77.39
NZDJPY,20050407,131900,77.39,77.40,77.39,77.40
NZDJPY,20050407,132000,77.41,77.42,77.41,77.42
NZDJPY,20050407,132100,77.41,77.41,77.38,77.38
NZDJPY,20050407,132200,77.39,77.39,77.39,77.39
NZDJPY,20050407,132300,77.40,77.40,77.37,77.37
NZDJPY,20050407,132400,77.36,77.36,77.36,77.36
NZDJPY,20050407,132500,77.36,77.36,77.35,77.35
NZDJPY,20050407,132600,77.34,77.34,77.34,77.34
NZDJPY,20050407,132700,77.35,77.35,77.33,77.33
NZDJPY,20050407,132800,77.32,77.33,77.32,77.33
NZDJPY,20050407,132900,77.33,77.34,77.33,77.34
NZDJPY,20050407,133000,77.34,77.34,77.34,77.34
NZDJPY,20050407,133100,77.35,77.35,77.35,77.35
NZDJPY,20050407,133200,77.35,77.35,77.35,77.35
NZDJPY,20050407,133300,77.35,77.35,77.34,77.34
NZDJPY,20050407,133400,77.35,77.35,77.34,77.34
NZDJPY,20050407,133500,77.34,77.34,77.34,77.34
NZDJPY,20050407,133600,77.33,77.33,77.32,77.32
NZDJPY,20050407,133700,77.31,77.32,77.31,77.32
NZDJPY,20050407,133800,77.33,77.33,77.33,77.33
NZDJPY,20050407,133900,77.34,77.36,77.34,77.35
NZDJPY,20050407,134000,77.36,77.36,77.36,77.36
NZDJPY,20050407,134100,77.35,77.35,77.35,77.35
NZDJPY,20050407,134200,77.35,77.35,77.32,77.32
NZDJPY,20050407,134300,77.33,77.34,77.33,77.34
NZDJPY,20050407,134400,77.35,77.35,77.35,77.35
NZDJPY,20050407,134500,77.35,77.35,77.34,77.34
NZDJPY,20050407,134600,77.35,77.36,77.35,77.36
NZDJPY,20050407,134700,77.37,77.41,77.37,77.41
NZDJPY,20050407,134800,77.42,77.43,77.41,77.41
NZDJPY,20050407,134900,77.42,77.42,77.41,77.41
NZDJPY,20050407,135000,77.40,77.40,77.40,77.40
NZDJPY,20050407,135100,77.39,77.39,77.36,77.36
NZDJPY,20050407,135200,77.37,77.37,77.34,77.34
NZDJPY,20050407,135300,77.35,77.35,77.35,77.35
NZDJPY,20050407,135400,77.36,77.36,77.35,77.35
NZDJPY,20050407,135500,77.34,77.38,77.34,77.38
NZDJPY,20050407,135600,77.38,77.39,77.38,77.39
NZDJPY,20050407,135700,77.39,77.39,77.39,77.39
NZDJPY,20050407,135800,77.39,77.39,77.39,77.39
NZDJPY,20050407,135900,77.41,77.44,77.41,77.44
NZDJPY,20050407,140000,77.43,77.44,77.43,77.43
NZDJPY,20050407,140100,77.42,77.42,77.42,77.42
NZDJPY,20050407,140200,77.42,77.42,77.42,77.42
NZDJPY,20050407,140300,77.42,77.42,77.41,77.42
NZDJPY,20050407,140400,77.42,77.42,77.41,77.42
NZDJPY,20050407,140500,77.43,77.43,77.40,77.40
NZDJPY,20050407,140600,77.39,77.46,77.39,77.46
NZDJPY,20050407,140700,77.47,77.47,77.41,77.41
NZDJPY,20050407,140800,77.42,77.43,77.42,77.43
NZDJPY,20050407,140900,77.44,77.44,77.43,77.44
NZDJPY,20050407,141000,77.44,77.45,77.44,77.45
NZDJPY,20050407,141100,77.45,77.45,77.45,77.45
NZDJPY,20050407,141200,77.44,77.45,77.44,77.44
NZDJPY,20050407,141300,77.44,77.44,77.44,77.44
NZDJPY,20050407,141400,77.43,77.43,77.43,77.43
NZDJPY,20050407,141500,77.42,77.44,77.41,77.44
NZDJPY,20050407,141600,77.44,77.44,77.44,77.44
NZDJPY,20050407,141700,77.45,77.45,77.44,77.44
NZDJPY,20050407,141800,77.43,77.44,77.43,77.44
NZDJPY,20050407,141900,77.44,77.44,77.44,77.44
NZDJPY,20050407,142000,77.44,77.45,77.44,77.45
NZDJPY,20050407,142100,77.45,77.46,77.45,77.46
NZDJPY,20050407,142200,77.45,77.45,77.44,77.44
NZDJPY,20050407,142300,77.44,77.44,77.44,77.44
NZDJPY,20050407,142400,77.42,77.42,77.42,77.42
NZDJPY,20050407,142500,77.43,77.44,77.43,77.44
NZDJPY,20050407,142600,77.44,77.45,77.44,77.45
NZDJPY,20050407,142700,77.45,77.45,77.45,77.45
NZDJPY,20050407,142800,77.46,77.46,77.46,77.46
NZDJPY,20050407,142900,77.45,77.46,77.45,77.45
NZDJPY,20050407,143000,77.46,77.47,77.46,77.47
NZDJPY,20050407,143100,77.46,77.46,77.46,77.46
NZDJPY,20050407,143200,77.47,77.49,77.47,77.49
NZDJPY,20050407,143300,77.48,77.48,77.47,77.48
NZDJPY,20050407,143400,77.49,77.49,77.49,77.49
NZDJPY,20050407,143500,77.49,77.49,77.48,77.48
NZDJPY,20050407,143600,77.47,77.47,77.46,77.47
NZDJPY,20050407,143700,77.47,77.47,77.47,77.47
NZDJPY,20050407,143800,77.47,77.47,77.47,77.47
NZDJPY,20050407,143900,77.46,77.47,77.46,77.47
NZDJPY,20050407,144000,77.48,77.49,77.48,77.49
NZDJPY,20050407,144100,77.50,77.50,77.48,77.48
NZDJPY,20050407,144200,77.47,77.49,77.47,77.49
NZDJPY,20050407,144300,77.48,77.48,77.47,77.47
NZDJPY,20050407,144400,77.46,77.46,77.44,77.44
NZDJPY,20050407,144500,77.43,77.46,77.42,77.46
NZDJPY,20050407,144600,77.45,77.45,77.44,77.45
NZDJPY,20050407,144700,77.44,77.44,77.43,77.43
NZDJPY,20050407,144800,77.42,77.42,77.42,77.42
NZDJPY,20050407,144900,77.42,77.44,77.42,77.44
NZDJPY,20050407,145000,77.44,77.44,77.44,77.44
NZDJPY,20050407,145100,77.44,77.47,77.44,77.47
NZDJPY,20050407,145200,77.48,77.49,77.48,77.48
NZDJPY,20050407,145300,77.49,77.49,77.47,77.47
NZDJPY,20050407,145400,77.48,77.49,77.48,77.49
NZDJPY,20050407,145500,77.48,77.50,77.48,77.50
NZDJPY,20050407,145600,77.51,77.51,77.50,77.50
NZDJPY,20050407,145700,77.50,77.50,77.49,77.49
NZDJPY,20050407,145800,77.48,77.48,77.48,77.48
NZDJPY,20050407,145900,77.49,77.49,77.48,77.48
NZDJPY,20050407,150000,77.47,77.47,77.47,77.47
NZDJPY,20050407,150100,77.48,77.48,77.46,77.46
NZDJPY,20050407,150200,77.47,77.47,77.46,77.46
NZDJPY,20050407,150300,77.47,77.47,77.47,77.47
NZDJPY,20050407,150400,77.47,77.48,77.47,77.47
NZDJPY,20050407,150500,77.47,77.47,77.45,77.46
NZDJPY,20050407,150600,77.47,77.48,77.47,77.48
NZDJPY,20050407,150700,77.47,77.47,77.45,77.45
NZDJPY,20050407,150800,77.44,77.45,77.44,77.45
NZDJPY,20050407,150900,77.44,77.45,77.44,77.45
NZDJPY,20050407,151000,77.45,77.47,77.45,77.47
NZDJPY,20050407,151100,77.49,77.49,77.49,77.49
NZDJPY,20050407,151200,77.48,77.49,77.48,77.49
NZDJPY,20050407,151300,77.48,77.48,77.46,77.47
NZDJPY,20050407,151400,77.46,77.47,77.46,77.47
NZDJPY,20050407,151500,77.46,77.47,77.46,77.47
NZDJPY,20050407,151600,77.47,77.47,77.44,77.44
NZDJPY,20050407,151700,77.46,77.47,77.46,77.46
NZDJPY,20050407,151800,77.47,77.49,77.47,77.47
NZDJPY,20050407,151900,77.47,77.47,77.47,77.47
NZDJPY,20050407,152000,77.46,77.47,77.46,77.47
NZDJPY,20050407,152100,77.48,77.48,77.45,77.45
NZDJPY,20050407,152200,77.46,77.46,77.45,77.46
NZDJPY,20050407,152300,77.47,77.47,77.47,77.47
NZDJPY,20050407,152400,77.47,77.48,77.47,77.48
NZDJPY,20050407,152500,77.47,77.49,77.47,77.49
NZDJPY,20050407,152600,77.48,77.48,77.47,77.47
NZDJPY,20050407,152700,77.47,77.49,77.47,77.49
NZDJPY,20050407,152800,77.49,77.49,77.48,77.48
NZDJPY,20050407,152900,77.49,77.49,77.49,77.49
NZDJPY,20050407,153000,77.49,77.50,77.49,77.50
NZDJPY,20050407,153100,77.51,77.51,77.51,77.51
NZDJPY,20050407,153200,77.50,77.51,77.50,77.51
NZDJPY,20050407,153300,77.52,77.52,77.51,77.51
NZDJPY,20050407,153400,77.52,77.56,77.52,77.56
NZDJPY,20050407,153500,77.58,77.64,77.58,77.61
NZDJPY,20050407,153600,77.60,77.60,77.58,77.58
NZDJPY,20050407,153700,77.57,77.57,77.56,77.57
NZDJPY,20050407,153800,77.56,77.56,77.55,77.56
NZDJPY,20050407,153900,77.57,77.57,77.56,77.57
NZDJPY,20050407,154000,77.56,77.56,77.55,77.55
NZDJPY,20050407,154100,77.54,77.54,77.52,77.53
NZDJPY,20050407,154200,77.51,77.52,77.51,77.51
NZDJPY,20050407,154300,77.51,77.51,77.51,77.51
NZDJPY,20050407,154400,77.50,77.50,77.50,77.50
NZDJPY,20050407,154500,77.51,77.51,77.51,77.51
NZDJPY,20050407,154600,77.52,77.52,77.52,77.52
NZDJPY,20050407,154700,77.52,77.52,77.52,77.52
NZDJPY,20050407,154800,77.52,77.55,77.52,77.53
NZDJPY,20050407,154900,77.54,77.58,77.54,77.58
NZDJPY,20050407,155000,77.59,77.60,77.59,77.59
NZDJPY,20050407,155100,77.58,77.61,77.58,77.61
NZDJPY,20050407,155200,77.60,77.61,77.60,77.61
NZDJPY,20050407,155300,77.61,77.62,77.61,77.62
NZDJPY,20050407,155400,77.61,77.61,77.61,77.61
NZDJPY,20050407,155500,77.61,77.61,77.59,77.59
NZDJPY,20050407,155600,77.61,77.62,77.61,77.62
NZDJPY,20050407,155700,77.63,77.63,77.62,77.62
NZDJPY,20050407,155800,77.61,77.62,77.61,77.61
NZDJPY,20050407,155900,77.62,77.62,77.59,77.59
NZDJPY,20050407,160000,77.60,77.61,77.60,77.61
NZDJPY,20050407,160100,77.60,77.60,77.60,77.60
NZDJPY,20050407,160200,77.60,77.61,77.59,77.61
NZDJPY,20050407,160300,77.62,77.63,77.62,77.62
NZDJPY,20050407,160400,77.61,77.62,77.61,77.62
NZDJPY,20050407,160500,77.63,77.64,77.63,77.63
NZDJPY,20050407,160600,77.61,77.61,77.57,77.58
NZDJPY,20050407,160700,77.59,77.60,77.59,77.59
NZDJPY,20050407,160800,77.59,77.59,77.58,77.59
NZDJPY,20050407,160900,77.58,77.58,77.55,77.55
NZDJPY,20050407,161000,77.53,77.53,77.51,77.51
NZDJPY,20050407,161100,77.50,77.50,77.50,77.50
NZDJPY,20050407,161200,77.51,77.52,77.50,77.50
NZDJPY,20050407,161300,77.49,77.49,77.48,77.48
NZDJPY,20050407,161400,77.49,77.49,77.48,77.48
NZDJPY,20050407,161500,77.47,77.47,77.47,77.47
NZDJPY,20050407,161600,77.47,77.47,77.45,77.46
NZDJPY,20050407,161700,77.45,77.45,77.44,77.45
NZDJPY,20050407,161800,77.44,77.45,77.44,77.44
NZDJPY,20050407,161900,77.43,77.44,77.43,77.44
NZDJPY,20050407,162000,77.45,77.45,77.43,77.43
NZDJPY,20050407,162100,77.44,77.44,77.42,77.44
NZDJPY,20050407,162200,77.44,77.44,77.44,77.44
NZDJPY,20050407,162300,77.44,77.44,77.44,77.44
NZDJPY,20050407,162400,77.43,77.43,77.40,77.40
NZDJPY,20050407,162500,77.41,77.41,77.40,77.40
NZDJPY,20050407,162600,77.39,77.40,77.39,77.40
NZDJPY,20050407,162700,77.41,77.41,77.41,77.41
NZDJPY,20050407,162800,77.41,77.42,77.41,77.42
NZDJPY,20050407,162900,77.42,77.43,77.42,77.42
NZDJPY,20050407,163000,77.42,77.45,77.42,77.45
NZDJPY,20050407,163100,77.44,77.44,77.44,77.44
NZDJPY,20050407,163200,77.45,77.46,77.45,77.46
NZDJPY,20050407,163300,77.46,77.46,77.46,77.46
NZDJPY,20050407,163400,77.47,77.49,77.47,77.49
NZDJPY,20050407,163500,77.50,77.50,77.49,77.49
NZDJPY,20050407,163600,77.48,77.50,77.48,77.50
NZDJPY,20050407,163700,77.51,77.51,77.51,77.51
NZDJPY,20050407,163800,77.50,77.50,77.50,77.50
NZDJPY,20050407,163900,77.49,77.50,77.48,77.48
NZDJPY,20050407,164000,77.49,77.49,77.49,77.49
NZDJPY,20050407,164100,77.49,77.50,77.49,77.50
NZDJPY,20050407,164200,77.50,77.51,77.48,77.48
NZDJPY,20050407,164300,77.47,77.49,77.47,77.49
NZDJPY,20050407,164400,77.49,77.49,77.48,77.48
NZDJPY,20050407,164500,77.49,77.50,77.49,77.50
NZDJPY,20050407,164600,77.50,77.50,77.50,77.50
NZDJPY,20050407,164700,77.51,77.51,77.50,77.50
NZDJPY,20050407,164800,77.51,77.51,77.50,77.50
NZDJPY,20050407,164900,77.51,77.51,77.51,77.51
NZDJPY,20050407,165000,77.51,77.51,77.50,77.50
NZDJPY,20050407,165100,77.51,77.52,77.51,77.52
NZDJPY,20050407,165200,77.51,77.52,77.51,77.52
NZDJPY,20050407,165300,77.51,77.51,77.51,77.51
NZDJPY,20050407,165400,77.51,77.51,77.50,77.51
NZDJPY,20050407,165500,77.52,77.52,77.52,77.52
NZDJPY,20050407,165600,77.53,77.53,77.50,77.50
NZDJPY,20050407,165700,77.51,77.51,77.51,77.51
NZDJPY,20050407,165800,77.52,77.56,77.52,77.56
NZDJPY,20050407,165900,77.55,77.56,77.55,77.56
NZDJPY,20050407,170000,77.56,77.56,77.56,77.56
NZDJPY,20050407,170100,77.57,77.57,77.56,77.56
NZDJPY,20050407,170200,77.55,77.56,77.55,77.55
NZDJPY,20050407,170300,77.55,77.55,77.54,77.54
NZDJPY,20050407,170400,77.53,77.53,77.53,77.53
NZDJPY,20050407,170500,77.53,77.54,77.53,77.54
NZDJPY,20050407,170600,77.53,77.54,77.53,77.54
NZDJPY,20050407,170700,77.55,77.55,77.54,77.54
NZDJPY,20050407,170800,77.53,77.54,77.53,77.54
NZDJPY,20050407,170900,77.53,77.54,77.53,77.54
NZDJPY,20050407,171000,77.54,77.54,77.53,77.53
NZDJPY,20050407,171100,77.52,77.53,77.52,77.53
NZDJPY,20050407,171200,77.53,77.53,77.53,77.53
NZDJPY,20050407,171300,77.55,77.55,77.54,77.55
NZDJPY,20050407,171400,77.54,77.55,77.54,77.55
NZDJPY,20050407,171500,77.54,77.54,77.53,77.53
NZDJPY,20050407,171600,77.53,77.54,77.53,77.53
NZDJPY,20050407,171700,77.53,77.53,77.53,77.53
NZDJPY,20050407,171800,77.52,77.53,77.52,77.53
NZDJPY,20050407,171900,77.53,77.53,77.53,77.53
NZDJPY,20050407,172000,77.54,77.54,77.54,77.54
NZDJPY,20050407,172100,77.54,77.54,77.53,77.54
NZDJPY,20050407,172200,77.55,77.55,77.54,77.54
NZDJPY,20050407,172300,77.55,77.55,77.55,77.55
NZDJPY,20050407,172400,77.55,77.55,77.54,77.54
NZDJPY,20050407,172500,77.55,77.55,77.55,77.55
NZDJPY,20050407,172600,77.55,77.55,77.53,77.53
NZDJPY,20050407,172700,77.54,77.54,77.53,77.53
NZDJPY,20050407,172800,77.52,77.52,77.50,77.50
NZDJPY,20050407,172900,77.51,77.51,77.51,77.51
NZDJPY,20050407,173000,77.51,77.51,77.51,77.51
NZDJPY,20050407,173100,77.51,77.51,77.50,77.50
NZDJPY,20050407,173200,77.51,77.52,77.51,77.52
NZDJPY,20050407,173300,77.52,77.52,77.52,77.52
NZDJPY,20050407,173400,77.52,77.52,77.52,77.52
NZDJPY,20050407,173500,77.53,77.53,77.53,77.53
NZDJPY,20050407,173600,77.53,77.53,77.53,77.53
NZDJPY,20050407,173700,77.54,77.55,77.53,77.53
NZDJPY,20050407,173800,77.54,77.55,77.54,77.55
NZDJPY,20050407,173900,77.55,77.55,77.55,77.55
NZDJPY,20050407,174000,77.55,77.55,77.55,77.55
NZDJPY,20050407,174100,77.55,77.55,77.54,77.54
NZDJPY,20050407,174200,77.55,77.55,77.55,77.55
NZDJPY,20050407,174300,77.54,77.54,77.54,77.54
NZDJPY,20050407,174400,77.54,77.54,77.54,77.54
NZDJPY,20050407,174500,77.54,77.54,77.54,77.54
NZDJPY,20050407,174600,77.54,77.54,77.54,77.54
NZDJPY,20050407,174700,77.54,77.54,77.53,77.54
NZDJPY,20050407,174800,77.54,77.54,77.54,77.54
NZDJPY,20050407,174900,77.54,77.54,77.54,77.54
NZDJPY,20050407,175000,77.54,77.55,77.54,77.55
NZDJPY,20050407,175100,77.54,77.55,77.54,77.54
NZDJPY,20050407,175200,77.53,77.53,77.53,77.53
NZDJPY,20050407,175300,77.54,77.56,77.54,77.56
NZDJPY,20050407,175400,77.56,77.56,77.56,77.56
NZDJPY,20050407,175500,77.56,77.56,77.55,77.55
NZDJPY,20050407,175600,77.56,77.56,77.55,77.55
NZDJPY,20050407,175700,77.56,77.56,77.56,77.56
NZDJPY,20050407,175800,77.54,77.54,77.53,77.53
NZDJPY,20050407,175900,77.54,77.55,77.53,77.55
NZDJPY,20050407,180000,77.56,77.56,77.56,77.56
NZDJPY,20050407,180100,77.57,77.57,77.57,77.57
NZDJPY,20050407,180200,77.57,77.57,77.55,77.55
NZDJPY,20050407,180300,77.54,77.54,77.54,77.54
NZDJPY,20050407,180400,77.55,77.56,77.55,77.56
NZDJPY,20050407,180500,77.56,77.56,77.56,77.56
NZDJPY,20050407,180600,77.56,77.56,77.56,77.56
NZDJPY,20050407,180700,77.55,77.56,77.55,77.56
NZDJPY,20050407,180800,77.55,77.56,77.55,77.55
NZDJPY,20050407,180900,77.55,77.55,77.55,77.55
NZDJPY,20050407,181000,77.56,77.56,77.54,77.54
NZDJPY,20050407,181100,77.53,77.53,77.53,77.53
NZDJPY,20050407,181200,77.53,77.55,77.53,77.55
NZDJPY,20050407,181300,77.56,77.56,77.55,77.55
NZDJPY,20050407,181400,77.56,77.56,77.55,77.55
NZDJPY,20050407,181500,77.54,77.54,77.51,77.51
NZDJPY,20050407,181600,77.51,77.53,77.51,77.53
NZDJPY,20050407,181700,77.55,77.56,77.55,77.56
NZDJPY,20050407,181800,77.55,77.56,77.55,77.56
NZDJPY,20050407,181900,77.56,77.57,77.56,77.57
NZDJPY,20050407,182000,77.56,77.56,77.56,77.56
NZDJPY,20050407,182100,77.56,77.56,77.56,77.56
NZDJPY,20050407,182200,77.56,77.56,77.56,77.56
NZDJPY,20050407,182300,77.55,77.55,77.54,77.54
NZDJPY,20050407,182400,77.55,77.55,77.54,77.55
NZDJPY,20050407,182500,77.55,77.55,77.55,77.55
NZDJPY,20050407,182600,77.54,77.55,77.54,77.55
NZDJPY,20050407,182700,77.55,77.55,77.55,77.55
NZDJPY,20050407,182800,77.55,77.55,77.55,77.55
NZDJPY,20050407,182900,77.54,77.54,77.53,77.53
NZDJPY,20050407,183000,77.52,77.52,77.51,77.51
NZDJPY,20050407,183100,77.52,77.52,77.51,77.51
NZDJPY,20050407,183200,77.50,77.50,77.48,77.49
NZDJPY,20050407,183300,77.50,77.50,77.50,77.50
NZDJPY,20050407,183400,77.49,77.51,77.49,77.51
NZDJPY,20050407,183500,77.52,77.52,77.52,77.52
NZDJPY,20050407,183600,77.53,77.56,77.53,77.56
NZDJPY,20050407,183700,77.55,77.55,77.54,77.54
NZDJPY,20050407,183800,77.53,77.56,77.53,77.55
NZDJPY,20050407,183900,77.56,77.56,77.56,77.56
NZDJPY,20050407,184000,77.56,77.57,77.56,77.56
NZDJPY,20050407,184100,77.55,77.55,77.51,77.52
NZDJPY,20050407,184200,77.51,77.51,77.50,77.50
NZDJPY,20050407,184300,77.51,77.51,77.49,77.49
NZDJPY,20050407,184400,77.49,77.50,77.49,77.50
NZDJPY,20050407,184600,77.50,77.50,77.46,77.47
NZDJPY,20050407,184700,77.48,77.48,77.47,77.47
NZDJPY,20050407,184800,77.46,77.47,77.46,77.47
NZDJPY,20050407,184900,77.48,77.48,77.47,77.48
NZDJPY,20050407,185000,77.48,77.48,77.48,77.48
NZDJPY,20050407,185100,77.49,77.49,77.49,77.49
NZDJPY,20050407,185200,77.49,77.49,77.46,77.46
NZDJPY,20050407,185300,77.47,77.48,77.47,77.48
NZDJPY,20050407,185400,77.48,77.48,77.48,77.48
NZDJPY,20050407,185500,77.48,77.48,77.48,77.48
NZDJPY,20050407,185600,77.47,77.48,77.47,77.48
NZDJPY,20050407,185700,77.48,77.48,77.48,77.48
NZDJPY,20050407,185800,77.48,77.48,77.48,77.48
NZDJPY,20050407,185900,77.48,77.48,77.48,77.48
NZDJPY,20050407,190000,77.49,77.50,77.49,77.50
NZDJPY,20050407,190100,77.51,77.52,77.51,77.52
NZDJPY,20050407,190200,77.51,77.51,77.51,77.51
NZDJPY,20050407,190300,77.51,77.51,77.51,77.51
NZDJPY,20050407,190400,77.52,77.53,77.51,77.51
NZDJPY,20050407,190500,77.52,77.52,77.52,77.52
NZDJPY,20050407,190600,77.50,77.51,77.50,77.51
NZDJPY,20050407,190700,77.52,77.55,77.52,77.55
NZDJPY,20050407,190800,77.54,77.54,77.50,77.50
NZDJPY,20050407,190900,77.51,77.52,77.50,77.52
NZDJPY,20050407,191000,77.51,77.52,77.51,77.52
NZDJPY,20050407,191100,77.52,77.52,77.51,77.51
NZDJPY,20050407,191200,77.51,77.51,77.51,77.51
NZDJPY,20050407,191300,77.51,77.51,77.51,77.51
NZDJPY,20050407,191400,77.50,77.50,77.49,77.49
NZDJPY,20050407,191500,77.48,77.49,77.48,77.49
NZDJPY,20050407,191600,77.48,77.49,77.48,77.49
NZDJPY,20050407,191700,77.50,77.50,77.50,77.50
NZDJPY,20050407,191800,77.50,77.50,77.49,77.49
NZDJPY,20050407,191900,77.50,77.50,77.46,77.47
NZDJPY,20050407,192000,77.47,77.47,77.47,77.47
NZDJPY,20050407,192100,77.48,77.48,77.46,77.46
NZDJPY,20050407,192200,77.47,77.47,77.43,77.44
NZDJPY,20050407,192300,77.45,77.46,77.43,77.43
NZDJPY,20050407,192400,77.42,77.46,77.42,77.46
NZDJPY,20050407,192500,77.47,77.49,77.47,77.48
NZDJPY,20050407,192600,77.49,77.50,77.49,77.50
NZDJPY,20050407,192700,77.51,77.51,77.50,77.50
NZDJPY,20050407,192800,77.47,77.49,77.45,77.48
NZDJPY,20050407,192900,77.48,77.48,77.48,77.48
NZDJPY,20050407,193000,77.47,77.47,77.44,77.44
NZDJPY,20050407,193100,77.43,77.45,77.43,77.45
NZDJPY,20050407,193200,77.46,77.46,77.45,77.45
NZDJPY,20050407,193300,77.46,77.47,77.43,77.44
NZDJPY,20050407,193400,77.43,77.43,77.42,77.42
NZDJPY,20050407,193500,77.43,77.47,77.43,77.47
NZDJPY,20050407,193600,77.48,77.48,77.46,77.46
NZDJPY,20050407,193700,77.45,77.46,77.45,77.45
NZDJPY,20050407,193800,77.44,77.45,77.38,77.38
NZDJPY,20050407,193900,77.39,77.42,77.39,77.42
NZDJPY,20050407,194000,77.41,77.41,77.38,77.38
NZDJPY,20050407,194100,77.39,77.42,77.39,77.41
NZDJPY,20050407,194200,77.40,77.42,77.34,77.36
NZDJPY,20050407,194300,77.37,77.41,77.37,77.41
NZDJPY,20050407,194400,77.40,77.40,77.40,77.40
NZDJPY,20050407,194500,77.40,77.40,77.37,77.37
NZDJPY,20050407,194600,77.38,77.39,77.38,77.39
NZDJPY,20050407,194700,77.38,77.39,77.38,77.38
NZDJPY,20050407,194800,77.37,77.39,77.37,77.39
NZDJPY,20050407,194900,77.41,77.41,77.40,77.41
NZDJPY,20050407,195000,77.40,77.41,77.40,77.41
NZDJPY,20050407,195100,77.42,77.42,77.40,77.40
NZDJPY,20050407,195200,77.40,77.41,77.40,77.41
NZDJPY,20050407,195300,77.40,77.42,77.40,77.42
NZDJPY,20050407,195400,77.42,77.42,77.42,77.42
NZDJPY,20050407,195500,77.41,77.41,77.41,77.41
NZDJPY,20050407,195600,77.41,77.41,77.41,77.41
NZDJPY,20050407,195700,77.41,77.41,77.41,77.41
NZDJPY,20050407,195800,77.40,77.42,77.40,77.42
NZDJPY,20050407,195900,77.41,77.43,77.41,77.43
NZDJPY,20050407,200000,77.43,77.43,77.43,77.43
NZDJPY,20050407,200100,77.44,77.45,77.44,77.45
NZDJPY,20050407,200200,77.45,77.45,77.45,77.45
NZDJPY,20050407,200300,77.43,77.44,77.42,77.44
NZDJPY,20050407,200400,77.43,77.43,77.42,77.42
NZDJPY,20050407,200500,77.41,77.41,77.40,77.40
NZDJPY,20050407,200600,77.41,77.42,77.40,77.41
NZDJPY,20050407,200700,77.42,77.42,77.42,77.42
NZDJPY,20050407,200800,77.41,77.41,77.41,77.41
NZDJPY,20050407,200900,77.40,77.40,77.40,77.40
NZDJPY,20050407,201000,77.39,77.40,77.39,77.40
NZDJPY,20050407,201100,77.40,77.40,77.40,77.40
NZDJPY,20050407,201200,77.40,77.40,77.39,77.39
NZDJPY,20050407,201300,77.40,77.41,77.40,77.41
NZDJPY,20050407,201400,77.42,77.42,77.41,77.41
NZDJPY,20050407,201500,77.40,77.40,77.38,77.38
NZDJPY,20050407,201600,77.39,77.39,77.38,77.38
NZDJPY,20050407,201700,77.37,77.37,77.35,77.36
NZDJPY,20050407,201800,77.37,77.37,77.36,77.36
NZDJPY,20050407,201900,77.37,77.38,77.37,77.38
NZDJPY,20050407,202000,77.38,77.38,77.38,77.38
NZDJPY,20050407,202100,77.38,77.38,77.38,77.38
NZDJPY,20050407,202200,77.38,77.39,77.38,77.39
NZDJPY,20050407,202300,77.40,77.40,77.40,77.40
NZDJPY,20050407,202400,77.39,77.39,77.39,77.39
NZDJPY,20050407,202500,77.40,77.40,77.40,77.40
NZDJPY,20050407,202600,77.41,77.41,77.40,77.40
NZDJPY,20050407,202700,77.41,77.41,77.38,77.39
NZDJPY,20050407,202800,77.40,77.42,77.40,77.42
NZDJPY,20050407,202900,77.41,77.41,77.41,77.41
NZDJPY,20050407,203000,77.41,77.41,77.39,77.39
NZDJPY,20050407,203100,77.40,77.40,77.40,77.40
NZDJPY,20050407,203200,77.41,77.42,77.41,77.42
NZDJPY,20050407,203300,77.41,77.41,77.40,77.40
NZDJPY,20050407,203400,77.39,77.39,77.38,77.39
NZDJPY,20050407,203500,77.39,77.41,77.39,77.41
NZDJPY,20050407,203600,77.41,77.41,77.41,77.41
NZDJPY,20050407,203700,77.42,77.42,77.42,77.42
NZDJPY,20050407,203800,77.42,77.42,77.42,77.42
NZDJPY,20050407,203900,77.42,77.42,77.42,77.42
NZDJPY,20050407,204000,77.42,77.43,77.42,77.43
NZDJPY,20050407,204100,77.42,77.42,77.41,77.41
NZDJPY,20050407,204200,77.40,77.40,77.40,77.40
NZDJPY,20050407,204300,77.40,77.40,77.40,77.40
NZDJPY,20050407,204400,77.40,77.40,77.40,77.40
NZDJPY,20050407,204500,77.40,77.40,77.40,77.40
NZDJPY,20050407,204600,77.40,77.40,77.40,77.40
NZDJPY,20050407,204700,77.40,77.40,77.40,77.40
NZDJPY,20050407,204800,77.40,77.40,77.40,77.40
NZDJPY,20050407,204900,77.40,77.40,77.40,77.40
NZDJPY,20050407,205000,77.40,77.40,77.40,77.40
NZDJPY,20050407,205100,77.39,77.39,77.39,77.39
NZDJPY,20050407,205200,77.39,77.40,77.39,77.40
NZDJPY,20050407,205300,77.39,77.39,77.39,77.39
NZDJPY,20050407,205400,77.39,77.40,77.39,77.39
NZDJPY,20050407,205500,77.38,77.39,77.38,77.39
NZDJPY,20050407,205600,77.39,77.39,77.38,77.38
NZDJPY,20050407,205700,77.37,77.37,77.36,77.36
NZDJPY,20050407,205800,77.36,77.36,77.36,77.36
NZDJPY,20050407,205900,77.35,77.35,77.31,77.32
NZDJPY,20050407,210000,77.31,77.36,77.31,77.36
NZDJPY,20050407,210100,77.34,77.36,77.33,77.36
NZDJPY,20050407,210200,77.37,77.37,77.37,77.37
NZDJPY,20050407,210300,77.37,77.39,77.37,77.39
NZDJPY,20050407,210400,77.40,77.40,77.40,77.40
NZDJPY,20050407,210500,77.40,77.40,77.40,77.40
NZDJPY,20050407,210600,77.40,77.40,77.40,77.40
NZDJPY,20050407,210700,77.40,77.40,77.40,77.40
NZDJPY,20050407,210800,77.40,77.40,77.40,77.40
NZDJPY,20050407,210900,77.40,77.42,77.40,77.42
NZDJPY,20050407,211000,77.41,77.41,77.41,77.41
NZDJPY,20050407,211100,77.39,77.39,77.39,77.39
NZDJPY,20050407,211200,77.39,77.39,77.39,77.39
NZDJPY,20050407,211300,77.39,77.39,77.38,77.38
NZDJPY,20050407,211400,77.38,77.38,77.38,77.38
NZDJPY,20050407,211500,77.37,77.37,77.37,77.37
NZDJPY,20050407,211600,77.37,77.37,77.37,77.37
NZDJPY,20050407,211700,77.37,77.38,77.37,77.38
NZDJPY,20050407,211800,77.38,77.38,77.38,77.38
NZDJPY,20050407,211900,77.39,77.39,77.39,77.39
NZDJPY,20050407,212000,77.39,77.39,77.39,77.39
NZDJPY,20050407,212100,77.39,77.39,77.39,77.39
NZDJPY,20050407,212200,77.39,77.39,77.39,77.39
NZDJPY,20050407,212300,77.39,77.39,77.39,77.39
NZDJPY,20050407,212400,77.39,77.39,77.38,77.38
NZDJPY,20050407,212500,77.38,77.38,77.38,77.38
NZDJPY,20050407,212600,77.37,77.37,77.37,77.37
NZDJPY,20050407,212700,77.37,77.37,77.37,77.37
NZDJPY,20050407,212800,77.37,77.37,77.37,77.37
NZDJPY,20050407,212900,77.37,77.37,77.37,77.37
NZDJPY,20050407,213000,77.38,77.38,77.38,77.38
NZDJPY,20050407,213100,77.38,77.38,77.37,77.37
NZDJPY,20050407,213200,77.38,77.38,77.36,77.37
NZDJPY,20050407,213300,77.37,77.37,77.37,77.37
NZDJPY,20050407,213400,77.37,77.37,77.37,77.37
NZDJPY,20050407,213500,77.36,77.36,77.36,77.36
NZDJPY,20050407,213600,77.36,77.36,77.35,77.36
NZDJPY,20050407,213700,77.37,77.37,77.37,77.37
NZDJPY,20050407,213800,77.37,77.37,77.37,77.37
NZDJPY,20050407,213900,77.37,77.37,77.37,77.37
NZDJPY,20050407,214000,77.37,77.37,77.36,77.36
NZDJPY,20050407,214100,77.36,77.36,77.36,77.36
NZDJPY,20050407,214200,77.36,77.36,77.36,77.36
NZDJPY,20050407,214300,77.36,77.36,77.36,77.36
NZDJPY,20050407,214400,77.36,77.36,77.35,77.35
NZDJPY,20050407,214500,77.34,77.34,77.34,77.34
NZDJPY,20050407,214600,77.34,77.34,77.34,77.34
NZDJPY,20050407,214700,77.34,77.34,77.34,77.34
NZDJPY,20050407,214800,77.34,77.34,77.34,77.34
NZDJPY,20050407,214900,77.35,77.35,77.34,77.34
NZDJPY,20050407,215000,77.34,77.34,77.33,77.33
NZDJPY,20050407,215100,77.34,77.34,77.34,77.34
NZDJPY,20050407,215200,77.34,77.34,77.34,77.34
NZDJPY,20050407,215300,77.34,77.34,77.34,77.34
NZDJPY,20050407,215400,77.34,77.34,77.34,77.34
NZDJPY,20050407,215500,77.35,77.35,77.34,77.34
NZDJPY,20050407,215600,77.33,77.34,77.33,77.34
NZDJPY,20050407,215700,77.33,77.33,77.33,77.33
NZDJPY,20050407,215800,77.33,77.33,77.32,77.32
NZDJPY,20050407,215900,77.32,77.32,77.32,77.32
NZDJPY,20050407,220000,77.32,77.32,77.32,77.32
NZDJPY,20050407,220100,77.32,77.32,77.31,77.31
NZDJPY,20050407,220200,77.32,77.32,77.32,77.32
NZDJPY,20050407,220300,77.32,77.32,77.31,77.31
NZDJPY,20050407,220400,77.31,77.31,77.31,77.31
NZDJPY,20050407,220500,77.31,77.31,77.31,77.31
NZDJPY,20050407,220600,77.31,77.31,77.31,77.31
NZDJPY,20050407,220700,77.31,77.31,77.31,77.31
NZDJPY,20050407,220800,77.31,77.31,77.31,77.31
NZDJPY,20050407,220900,77.31,77.31,77.31,77.31
NZDJPY,20050407,221000,77.31,77.31,77.31,77.31
NZDJPY,20050407,221100,77.31,77.31,77.31,77.31
NZDJPY,20050407,221200,77.31,77.31,77.31,77.31
NZDJPY,20050407,221300,77.31,77.31,77.31,77.31
NZDJPY,20050407,221400,77.28,77.28,77.20,77.23
NZDJPY,20050407,221500,77.22,77.25,77.22,77.25
NZDJPY,20050407,221600,77.25,77.25,77.25,77.25
NZDJPY,20050407,221700,77.25,77.25,77.25,77.25
NZDJPY,20050407,221800,77.25,77.25,77.25,77.25
NZDJPY,20050407,221900,77.25,77.25,77.25,77.25
NZDJPY,20050407,222000,77.25,77.27,77.25,77.27
NZDJPY,20050407,222100,77.26,77.26,77.26,77.26
NZDJPY,20050407,222200,77.26,77.26,77.26,77.26
NZDJPY,20050407,222300,77.25,77.25,77.25,77.25
NZDJPY,20050407,222400,77.25,77.25,77.25,77.25
NZDJPY,20050407,222500,77.25,77.25,77.25,77.25
NZDJPY,20050407,222600,77.25,77.25,77.23,77.23
NZDJPY,20050407,222700,77.21,77.21,77.21,77.21
NZDJPY,20050407,222800,77.21,77.21,77.21,77.21
NZDJPY,20050407,222900,77.21,77.22,77.21,77.22
NZDJPY,20050407,223000,77.22,77.23,77.22,77.23
NZDJPY,20050407,223100,77.24,77.24,77.24,77.24
NZDJPY,20050407,223200,77.24,77.24,77.24,77.24
NZDJPY,20050407,223300,77.23,77.23,77.23,77.23
NZDJPY,20050407,223400,77.24,77.24,77.23,77.23
NZDJPY,20050407,223500,77.24,77.24,77.24,77.24
NZDJPY,20050407,223600,77.24,77.24,77.23,77.24
NZDJPY,20050407,223700,77.24,77.24,77.24,77.24
NZDJPY,20050407,223800,77.24,77.24,77.24,77.24
NZDJPY,20050407,223900,77.24,77.24,77.24,77.24
NZDJPY,20050407,224000,77.24,77.24,77.24,77.24
NZDJPY,20050407,224100,77.24,77.24,77.24,77.24
NZDJPY,20050407,224200,77.24,77.24,77.24,77.24
NZDJPY,20050407,224300,77.23,77.23,77.23,77.23
NZDJPY,20050407,224400,77.23,77.24,77.23,77.24
NZDJPY,20050407,224500,77.24,77.24,77.24,77.24
NZDJPY,20050407,224600,77.23,77.23,77.23,77.23
NZDJPY,20050407,224700,77.23,77.24,77.23,77.24
NZDJPY,20050407,224800,77.24,77.24,77.24,77.24
NZDJPY,20050407,224900,77.24,77.24,77.24,77.24
NZDJPY,20050407,225000,77.24,77.24,77.24,77.24
NZDJPY,20050407,225100,77.25,77.25,77.25,77.25
NZDJPY,20050407,225200,77.25,77.26,77.25,77.26
NZDJPY,20050407,225300,77.27,77.27,77.27,77.27
NZDJPY,20050407,225400,77.26,77.27,77.26,77.27
NZDJPY,20050407,225500,77.27,77.27,77.27,77.27
NZDJPY,20050407,225600,77.27,77.27,77.27,77.27
NZDJPY,20050407,225700,77.26,77.27,77.26,77.27
NZDJPY,20050407,225800,77.28,77.28,77.28,77.28
NZDJPY,20050407,225900,77.28,77.28,77.28,77.28
NZDJPY,20050407,230000,77.28,77.28,77.28,77.28
NZDJPY,20050407,230100,77.28,77.28,77.28,77.28
NZDJPY,20050407,230200,77.28,77.28,77.28,77.28
NZDJPY,20050407,230300,77.28,77.28,77.28,77.28
NZDJPY,20050407,230400,77.28,77.28,77.28,77.28
NZDJPY,20050407,230500,77.28,77.28,77.28,77.28
NZDJPY,20050407,230600,77.28,77.29,77.28,77.29
NZDJPY,20050407,230700,77.29,77.29,77.29,77.29
NZDJPY,20050407,230800,77.29,77.29,77.29,77.29
NZDJPY,20050407,230900,77.30,77.30,77.30,77.30
NZDJPY,20050407,231000,77.30,77.30,77.30,77.30
NZDJPY,20050407,231100,77.30,77.30,77.30,77.30
NZDJPY,20050407,231200,77.30,77.30,77.30,77.30
NZDJPY,20050407,231300,77.30,77.30,77.30,77.30
NZDJPY,20050407,231400,77.30,77.30,77.30,77.30
NZDJPY,20050407,231500,77.30,77.30,77.30,77.30
NZDJPY,20050407,231600,77.29,77.29,77.29,77.29
NZDJPY,20050407,231700,77.29,77.30,77.29,77.30
NZDJPY,20050407,231800,77.30,77.30,77.30,77.30
NZDJPY,20050407,231900,77.29,77.29,77.29,77.29
NZDJPY,20050407,232000,77.29,77.29,77.29,77.29
NZDJPY,20050407,232100,77.30,77.31,77.30,77.31
NZDJPY,20050407,232200,77.31,77.31,77.30,77.30
NZDJPY,20050407,232300,77.30,77.30,77.30,77.30
NZDJPY,20050407,232400,77.30,77.30,77.30,77.30
NZDJPY,20050407,232500,77.29,77.29,77.29,77.29
NZDJPY,20050407,232600,77.29,77.29,77.29,77.29
NZDJPY,20050407,232700,77.29,77.29,77.29,77.29
NZDJPY,20050407,232800,77.29,77.30,77.29,77.30
NZDJPY,20050407,232900,77.29,77.30,77.29,77.30
NZDJPY,20050407,233000,77.29,77.29,77.29,77.29
NZDJPY,20050407,233100,77.29,77.30,77.29,77.29
NZDJPY,20050407,233200,77.29,77.29,77.29,77.29
NZDJPY,20050407,233300,77.30,77.30,77.30,77.30
NZDJPY,20050407,233400,77.30,77.30,77.30,77.30
NZDJPY,20050407,233500,77.30,77.30,77.30,77.30
NZDJPY,20050407,233600,77.30,77.30,77.30,77.30
NZDJPY,20050407,233700,77.31,77.31,77.31,77.31
NZDJPY,20050407,233800,77.30,77.34,77.30,77.34
NZDJPY,20050407,233900,77.34,77.34,77.34,77.34
NZDJPY,20050407,234000,77.34,77.34,77.34,77.34
NZDJPY,20050407,234100,77.33,77.33,77.33,77.33
NZDJPY,20050407,234200,77.33,77.34,77.33,77.34
NZDJPY,20050407,234300,77.34,77.34,77.34,77.34
NZDJPY,20050407,234400,77.32,77.32,77.31,77.31
NZDJPY,20050407,234500,77.31,77.31,77.31,77.31
NZDJPY,20050407,234600,77.31,77.31,77.30,77.30
NZDJPY,20050407,234700,77.30,77.30,77.30,77.30
NZDJPY,20050407,234800,77.31,77.31,77.31,77.31
NZDJPY,20050407,234900,77.31,77.31,77.31,77.31
NZDJPY,20050407,235000,77.30,77.30,77.30,77.30
NZDJPY,20050407,235100,77.30,77.30,77.30,77.30
NZDJPY,20050407,235200,77.30,77.31,77.30,77.31
NZDJPY,20050407,235300,77.31,77.31,77.31,77.31
NZDJPY,20050407,235400,77.31,77.31,77.31,77.31
NZDJPY,20050407,235500,77.31,77.32,77.31,77.32
NZDJPY,20050407,235600,77.33,77.33,77.32,77.32
NZDJPY,20050407,235700,77.32,77.32,77.32,77.32
NZDJPY,20050407,235800,77.31,77.32,77.31,77.31
NZDJPY,20050407,235900,77.32,77.32,77.31,77.31
NZDJPY,20050408,000000,77.31,77.31,77.31,77.31
XAUUSD,20050407,000600,426.0,426.0,426.0,426.0
XAUUSD,20050407,001600,426.0,426.0,426.0,426.0
XAUUSD,20050407,002000,426.1,426.1,426.1,426.1
XAUUSD,20050407,003000,426.1,426.1,426.1,426.1
XAUUSD,20050407,004000,426.1,426.1,426.1,426.1
XAUUSD,20050407,004900,425.7,425.7,425.7,425.7
XAUUSD,20050407,005500,425.8,425.8,425.8,425.8
XAUUSD,20050407,010500,425.8,425.8,425.8,425.8
XAUUSD,20050407,011400,426.0,426.0,426.0,426.0
XAUUSD,20050407,012400,426.0,426.0,426.0,426.0
XAUUSD,20050407,012500,425.9,425.9,425.9,425.9
XAUUSD,20050407,013500,425.9,425.9,425.9,425.9
XAUUSD,20050407,013900,426.0,426.0,426.0,426.0
XAUUSD,20050407,014900,426.0,426.0,426.0,426.0
XAUUSD,20050407,015100,425.9,425.9,425.9,425.9
XAUUSD,20050407,015700,425.8,425.8,425.7,425.7
XAUUSD,20050407,015800,425.6,425.6,425.6,425.6
XAUUSD,20050407,020500,425.5,425.5,425.5,425.5
XAUUSD,20050407,020700,425.4,425.4,425.4,425.4
XAUUSD,20050407,021400,425.5,425.5,425.5,425.5
XAUUSD,20050407,021600,425.4,425.4,425.3,425.3
XAUUSD,20050407,022300,425.2,425.2,425.2,425.2
XAUUSD,20050407,022400,425.1,425.1,425.1,425.1
XAUUSD,20050407,023400,425.1,425.1,425.1,425.1
XAUUSD,20050407,023600,425.2,425.2,425.2,425.2
XAUUSD,20050407,024600,425.2,425.2,425.2,425.2
XAUUSD,20050407,025500,425.1,425.1,425.1,425.1
XAUUSD,20050407,025700,425.0,425.0,425.0,425.0
XAUUSD,20050407,030400,424.9,424.9,424.9,424.9
XAUUSD,20050407,030900,425.0,425.1,425.0,425.1
XAUUSD,20050407,031600,425.2,425.2,425.2,425.2
XAUUSD,20050407,032600,425.2,425.2,425.2,425.2
XAUUSD,20050407,033200,425.3,425.3,425.3,425.3
XAUUSD,20050407,033500,425.4,425.4,425.4,425.4
XAUUSD,20050407,033600,425.5,425.5,425.5,425.5
XAUUSD,20050407,034700,425.5,425.5,425.5,425.5
XAUUSD,20050407,035300,425.4,425.4,425.4,425.4
XAUUSD,20050407,040300,425.4,425.4,425.4,425.4
XAUUSD,20050407,040500,425.5,425.6,425.5,425.6
XAUUSD,20050407,040700,425.7,425.7,425.7,425.7
XAUUSD,20050407,040900,425.6,425.6,425.6,425.6
XAUUSD,20050407,041100,425.7,425.8,425.7,425.8
XAUUSD,20050407,042100,425.8,425.8,425.8,425.8
XAUUSD,20050407,043100,425.8,425.8,425.8,425.8
XAUUSD,20050407,044000,425.9,425.9,425.9,425.9
XAUUSD,20050407,045000,425.9,425.9,425.9,425.9
XAUUSD,20050407,050000,425.9,425.9,425.9,425.9
XAUUSD,20050407,051000,425.9,425.9,425.9,425.9
XAUUSD,20050407,051600,426.0,426.0,426.0,426.0
XAUUSD,20050407,051800,426.1,426.1,426.1,426.1
XAUUSD,20050407,051900,426.0,426.0,426.0,426.0
XAUUSD,20050407,052900,426.0,426.1,426.0,426.1
XAUUSD,20050407,053900,426.1,426.1,426.1,426.1
XAUUSD,20050407,054900,426.1,426.1,426.1,426.1
XAUUSD,20050407,055400,426.0,426.0,426.0,426.0
XAUUSD,20050407,060400,426.0,426.0,426.0,426.0
XAUUSD,20050407,061000,425.9,425.9,425.9,425.9
XAUUSD,20050407,061100,425.8,425.8,425.8,425.8
XAUUSD,20050407,061700,425.9,425.9,425.9,425.9
XAUUSD,20050407,061900,426.0,426.0,426.0,426.0
XAUUSD,20050407,062700,425.9,425.9,425.9,425.9
XAUUSD,20050407,063700,425.9,425.9,425.9,425.9
XAUUSD,20050407,064700,425.9,425.9,425.9,425.9
XAUUSD,20050407,065300,426.0,426.0,426.0,426.0
XAUUSD,20050407,065600,426.1,426.1,426.1,426.1
XAUUSD,20050407,070600,426.1,426.1,426.1,426.1
XAUUSD,20050407,071600,426.1,426.1,426.1,426.1
XAUUSD,20050407,071700,426.2,426.2,426.2,426.2
XAUUSD,20050407,072700,426.2,426.2,426.2,426.2
XAUUSD,20050407,072800,426.3,426.3,426.3,426.3
XAUUSD,20050407,072900,426.2,426.2,426.2,426.2
XAUUSD,20050407,073900,426.2,426.2,426.2,426.2
XAUUSD,20050407,074400,426.1,426.1,426.1,426.1
XAUUSD,20050407,074500,426.2,426.2,426.2,426.2
XAUUSD,20050407,074700,426.5,426.5,426.5,426.5
XAUUSD,20050407,075100,426.2,426.2,426.2,426.2
XAUUSD,20050407,080100,426.2,426.2,426.2,426.2
XAUUSD,20050407,080700,426.4,426.4,426.4,426.4
XAUUSD,20050407,081700,426.4,426.4,426.4,426.4
XAUUSD,20050407,081800,426.6,426.6,426.6,426.6
XAUUSD,20050407,082200,426.4,426.4,426.4,426.4
XAUUSD,20050407,082500,426.5,426.5,426.5,426.5
XAUUSD,20050407,082900,426.4,426.4,426.4,426.4
XAUUSD,20050407,083300,426.3,426.3,426.3,426.3
XAUUSD,20050407,083600,426.5,426.5,426.5,426.5
XAUUSD,20050407,084200,426.6,426.6,426.6,426.6
XAUUSD,20050407,084300,426.7,426.7,426.7,426.7
XAUUSD,20050407,084400,426.6,426.6,426.6,426.6
XAUUSD,20050407,084500,426.5,426.6,426.5,426.6
XAUUSD,20050407,084600,426.5,426.5,426.5,426.5
XAUUSD,20050407,084900,426.8,426.8,426.7,426.7
XAUUSD,20050407,085900,426.7,426.7,426.7,426.7
XAUUSD,20050407,090400,426.8,426.8,426.8,426.8
XAUUSD,20050407,091400,426.8,426.8,426.8,426.8
XAUUSD,20050407,091600,426.6,426.6,426.6,426.6
XAUUSD,20050407,091700,426.5,426.5,426.5,426.5
XAUUSD,20050407,092700,426.5,426.5,426.5,426.5
XAUUSD,20050407,093300,426.8,426.8,426.8,426.8
XAUUSD,20050407,093700,426.6,426.6,426.6,426.6
XAUUSD,20050407,093900,426.9,426.9,426.8,426.8
XAUUSD,20050407,094900,426.8,426.8,426.8,426.8
XAUUSD,20050407,095300,426.6,426.6,426.6,426.6
XAUUSD,20050407,095700,427.0,427.0,427.0,427.0
XAUUSD,20050407,095800,426.9,426.9,426.9,426.9
XAUUSD,20050407,100500,427.0,427.0,427.0,427.0
XAUUSD,20050407,101000,427.1,427.1,427.1,427.1
XAUUSD,20050407,101100,426.8,426.8,426.8,426.8
XAUUSD,20050407,101500,426.7,426.7,426.7,426.7
XAUUSD,20050407,101700,426.6,426.6,426.6,426.6
XAUUSD,20050407,102000,426.5,426.5,426.3,426.3
XAUUSD,20050407,102100,426.2,426.2,426.2,426.2
XAUUSD,20050407,102500,426.3,426.3,426.3,426.3
XAUUSD,20050407,102700,426.2,426.2,426.2,426.2
XAUUSD,20050407,102800,426.4,426.4,426.4,426.4
XAUUSD,20050407,102900,426.3,426.3,426.3,426.3
XAUUSD,20050407,103000,426.1,426.1,426.1,426.1
XAUUSD,20050407,103700,425.8,425.8,425.8,425.8
XAUUSD,20050407,104000,426.0,426.0,426.0,426.0
XAUUSD,20050407,104600,425.9,425.9,425.9,425.9
XAUUSD,20050407,104700,426.0,426.0,426.0,426.0
XAUUSD,20050407,105400,426.1,426.1,426.1,426.1
XAUUSD,20050407,105900,426.2,426.2,426.2,426.2
XAUUSD,20050407,110200,426.0,426.0,426.0,426.0
XAUUSD,20050407,111200,426.0,426.0,426.0,426.0
XAUUSD,20050407,112200,426.0,426.0,426.0,426.0
XAUUSD,20050407,112400,425.8,425.8,425.8,425.8
XAUUSD,20050407,113000,425.7,425.7,425.7,425.7
XAUUSD,20050407,113100,425.8,425.8,425.8,425.8
XAUUSD,20050407,113300,426.1,426.1,426.1,426.1
XAUUSD,20050407,113500,426.2,426.2,426.2,426.2
XAUUSD,20050407,114500,426.2,426.2,426.2,426.2
XAUUSD,20050407,115200,425.8,425.8,425.8,425.8
XAUUSD,20050407,120200,425.8,425.8,425.8,425.8
XAUUSD,20050407,121100,426.0,426.0,426.0,426.0
XAUUSD,20050407,121400,426.2,426.2,426.2,426.2
XAUUSD,20050407,122000,426.0,426.0,426.0,426.0
XAUUSD,20050407,122700,425.9,425.9,425.9,425.9
XAUUSD,20050407,123600,425.8,425.8,425.8,425.8
XAUUSD,20050407,123800,426.1,426.1,426.1,426.1
XAUUSD,20050407,123900,425.9,425.9,425.9,425.9
XAUUSD,20050407,124200,426.0,426.0,426.0,426.0
XAUUSD,20050407,125200,426.0,426.0,426.0,426.0
XAUUSD,20050407,125300,425.9,425.9,425.9,425.9
XAUUSD,20050407,125600,425.8,425.8,425.8,425.8
XAUUSD,20050407,130400,426.0,426.0,426.0,426.0
XAUUSD,20050407,130700,425.8,425.8,425.8,425.8
XAUUSD,20050407,131500,426.0,426.0,426.0,426.0
XAUUSD,20050407,132000,425.9,425.9,425.9,425.9
XAUUSD,20050407,132300,426.0,426.0,426.0,426.0
XAUUSD,20050407,133300,426.0,426.0,426.0,426.0
XAUUSD,20050407,133900,425.9,425.9,425.9,425.9
XAUUSD,20050407,134000,426.0,426.0,426.0,426.0
XAUUSD,20050407,134100,426.1,426.1,426.1,426.1
XAUUSD,20050407,135100,426.1,426.1,426.1,426.1
XAUUSD,20050407,135900,426.2,426.2,426.2,426.2
XAUUSD,20050407,140000,426.5,426.5,426.5,426.5
XAUUSD,20050407,140600,426.9,426.9,426.9,426.9
XAUUSD,20050407,141600,426.9,426.9,426.9,426.9
XAUUSD,20050407,142100,427.0,427.0,427.0,427.0
XAUUSD,20050407,142200,426.9,426.9,426.8,426.8
XAUUSD,20050407,142700,426.7,426.7,426.6,426.6
XAUUSD,20050407,142800,426.5,426.5,426.5,426.5
XAUUSD,20050407,142900,426.6,426.6,426.6,426.6
XAUUSD,20050407,143300,426.5,426.5,426.4,426.4
XAUUSD,20050407,143400,426.5,426.6,426.5,426.6
XAUUSD,20050407,143700,426.5,426.5,426.5,426.5
XAUUSD,20050407,144100,426.6,426.6,426.6,426.6
XAUUSD,20050407,144300,426.7,426.7,426.6,426.6
XAUUSD,20050407,144400,426.7,426.7,426.7,426.7
XAUUSD,20050407,144500,426.8,427.0,426.8,427.0
XAUUSD,20050407,144600,427.1,427.1,427.1,427.1
XAUUSD,20050407,144700,427.0,427.0,427.0,427.0
XAUUSD,20050407,144800,426.9,426.9,426.9,426.9
XAUUSD,20050407,144900,427.0,427.0,427.0,427.0
XAUUSD,20050407,145300,426.9,426.9,426.9,426.9
XAUUSD,20050407,145500,426.8,426.8,426.8,426.8
XAUUSD,20050407,150000,426.9,426.9,426.9,426.9
XAUUSD,20050407,150200,427.0,427.0,427.0,427.0
XAUUSD,20050407,150500,427.1,427.1,427.1,427.1
XAUUSD,20050407,150700,427.0,427.0,427.0,427.0
XAUUSD,20050407,150800,426.9,426.9,426.9,426.9
XAUUSD,20050407,150900,426.8,426.8,426.8,426.8
XAUUSD,20050407,151000,426.7,426.7,426.7,426.7
XAUUSD,20050407,151100,426.8,426.8,426.8,426.8
XAUUSD,20050407,151300,426.9,426.9,426.9,426.9
XAUUSD,20050407,151700,427.0,427.0,427.0,427.0
XAUUSD,20050407,151800,427.1,427.1,427.1,427.1
XAUUSD,20050407,152800,427.1,427.1,427.1,427.1
XAUUSD,20050407,152900,427.2,427.4,427.2,427.4
XAUUSD,20050407,153000,427.5,427.5,427.5,427.5
XAUUSD,20050407,153100,427.6,427.8,427.6,427.8
XAUUSD,20050407,153300,427.7,427.7,427.7,427.7
XAUUSD,20050407,153400,427.8,427.8,427.8,427.8
XAUUSD,20050407,153600,427.7,427.7,427.6,427.7
XAUUSD,20050407,154000,427.8,427.9,427.8,427.9
XAUUSD,20050407,154100,428.0,428.0,428.0,428.0
XAUUSD,20050407,154200,427.9,427.9,427.9,427.9
XAUUSD,20050407,154300,427.8,427.8,427.7,427.7
XAUUSD,20050407,154400,427.8,427.8,427.8,427.8
XAUUSD,20050407,154500,427.9,427.9,427.9,427.9
XAUUSD,20050407,154600,427.8,427.8,427.6,427.6
XAUUSD,20050407,154700,427.7,427.7,427.7,427.7
XAUUSD,20050407,154900,427.8,427.8,427.8,427.8
XAUUSD,20050407,155400,427.9,427.9,427.9,427.9
XAUUSD,20050407,160000,427.8,427.8,427.8,427.8
XAUUSD,20050407,160300,427.7,427.7,427.5,427.5
XAUUSD,20050407,160400,427.4,427.4,427.4,427.4
XAUUSD,20050407,160500,427.2,427.2,427.0,427.1
XAUUSD,20050407,160600,426.8,426.8,426.1,426.2
XAUUSD,20050407,160800,426.1,426.2,426.1,426.2
XAUUSD,20050407,160900,426.3,426.4,426.3,426.4
XAUUSD,20050407,161000,426.3,426.3,426.3,426.3
XAUUSD,20050407,161100,426.4,426.4,426.4,426.4
XAUUSD,20050407,161300,426.5,426.5,426.5,426.5
XAUUSD,20050407,161400,426.4,426.4,426.2,426.2
XAUUSD,20050407,161500,426.3,426.4,426.3,426.4
XAUUSD,20050407,161600,426.5,426.5,426.5,426.5
XAUUSD,20050407,161700,426.6,426.7,426.6,426.7
XAUUSD,20050407,161800,426.8,426.8,426.8,426.8
XAUUSD,20050407,161900,426.9,426.9,426.9,426.9
XAUUSD,20050407,162000,426.8,426.8,426.6,426.6
XAUUSD,20050407,162100,426.5,426.5,426.5,426.5
XAUUSD,20050407,162400,426.6,426.6,426.6,426.6
XAUUSD,20050407,162600,426.7,426.7,426.7,426.7
XAUUSD,20050407,162700,426.8,426.8,426.8,426.8
XAUUSD,20050407,162900,426.9,427.0,426.9,427.0
XAUUSD,20050407,163300,427.1,427.2,427.1,427.2
XAUUSD,20050407,163900,427.1,427.1,427.1,427.1
XAUUSD,20050407,164000,427.0,427.0,427.0,427.0
XAUUSD,20050407,164100,426.9,426.9,426.9,426.9
XAUUSD,20050407,164500,427.0,427.0,426.9,426.9
XAUUSD,20050407,164600,426.8,426.8,426.8,426.8
XAUUSD,20050407,164700,426.7,426.7,426.7,426.7
XAUUSD,20050407,164800,426.8,426.8,426.8,426.8
XAUUSD,20050407,165000,426.9,426.9,426.9,426.9
XAUUSD,20050407,165100,426.8,426.8,426.8,426.8
XAUUSD,20050407,165300,426.7,426.7,426.6,426.6
XAUUSD,20050407,165400,426.5,426.5,426.5,426.5
XAUUSD,20050407,165600,426.4,426.4,426.4,426.4
XAUUSD,20050407,165800,426.3,426.3,426.3,426.3
XAUUSD,20050407,165900,426.2,426.2,426.2,426.2
XAUUSD,20050407,170000,426.3,426.3,426.3,426.3
XAUUSD,20050407,170200,426.4,426.4,426.4,426.4
XAUUSD,20050407,170400,426.5,426.5,426.5,426.5
XAUUSD,20050407,170700,426.4,426.4,426.2,426.2
XAUUSD,20050407,170800,426.3,426.3,426.3,426.3
XAUUSD,20050407,171200,426.4,426.4,426.4,426.4
XAUUSD,20050407,171300,426.5,426.5,426.5,426.5
XAUUSD,20050407,172300,426.5,426.7,426.5,426.7
XAUUSD,20050407,172400,426.8,426.8,426.8,426.8
XAUUSD,20050407,172800,426.9,427.0,426.9,427.0
XAUUSD,20050407,173800,426.9,426.9,426.9,426.9
XAUUSD,20050407,173900,426.8,426.8,426.8,426.8
XAUUSD,20050407,174000,426.7,426.7,426.7,426.7
XAUUSD,20050407,174200,426.6,426.6,426.6,426.6
XAUUSD,20050407,174500,426.7,426.7,426.7,426.7
XAUUSD,20050407,174700,426.6,426.6,426.6,426.6
XAUUSD,20050407,175700,426.6,426.6,426.6,426.6
XAUUSD,20050407,175800,426.5,426.5,426.5,426.5
XAUUSD,20050407,180300,426.6,426.6,426.6,426.6
XAUUSD,20050407,181300,426.6,426.6,426.6,426.6
XAUUSD,20050407,181500,426.4,426.6,426.4,426.6
XAUUSD,20050407,181900,426.4,426.4,426.4,426.4
XAUUSD,20050407,182100,426.6,426.7,426.6,426.7
XAUUSD,20050407,183100,426.7,426.7,426.7,426.7
XAUUSD,20050407,183200,426.8,426.8,426.8,426.8
XAUUSD,20050407,183400,426.9,427.0,426.9,427.0
XAUUSD,20050407,183600,426.9,426.9,426.9,426.9
XAUUSD,20050407,184000,426.8,426.8,426.8,426.8
XAUUSD,20050407,184200,426.7,426.7,426.7,426.7
XAUUSD,20050407,184300,426.6,426.6,426.6,426.6
XAUUSD,20050407,184500,426.5,426.5,426.5,426.5
XAUUSD,20050407,185000,426.4,426.4,426.4,426.4
XAUUSD,20050407,190000,426.4,426.4,426.4,426.4
XAUUSD,20050407,190100,426.3,426.3,426.3,426.3
XAUUSD,20050407,190700,426.2,426.2,426.1,426.1
XAUUSD,20050407,191100,426.0,426.0,426.0,426.0
XAUUSD,20050407,191300,425.9,425.9,425.8,425.8
XAUUSD,20050407,191500,425.9,425.9,425.9,425.9
XAUUSD,20050407,191700,426.0,426.0,426.0,426.0
XAUUSD,20050407,191900,425.9,425.9,425.8,425.8
XAUUSD,20050407,192500,425.9,426.0,425.9,426.0
XAUUSD,20050407,192600,425.9,425.9,425.9,425.9
XAUUSD,20050407,193000,426.0,426.0,426.0,426.0
XAUUSD,20050407,193100,425.9,425.9,425.9,425.9
XAUUSD,20050407,194100,425.9,425.9,425.9,425.9
XAUUSD,20050407,195100,425.9,425.9,425.9,425.9
XAUUSD,20050407,200100,425.9,425.9,425.9,425.9
XAUUSD,20050407,200600,425.5,425.5,425.5,425.5
XAUUSD,20050407,201700,425.5,425.5,425.5,425.5
XAUUSD,20050407,201800,425.4,425.4,425.4,425.4
XAUUSD,20050407,202500,425.9,425.9,425.9,425.9
XAUUSD,20050407,203000,425.5,425.5,425.5,425.5
XAUUSD,20050407,203400,425.4,425.4,425.4,425.4
XAUUSD,20050407,204400,425.4,425.4,425.4,425.4
XAUUSD,20050407,205400,425.4,425.4,425.4,425.4
XAUUSD,20050407,210200,425.1,425.1,425.1,425.1
XAUUSD,20050407,210500,425.2,425.2,425.2,425.2
XAUUSD,20050407,210700,425.4,425.4,425.4,425.4
XAUUSD,20050407,211500,425.5,425.5,425.5,425.5
XAUUSD,20050407,211900,425.4,425.4,425.4,425.4
XAUUSD,20050407,212400,425.5,425.5,425.4,425.5
XAUUSD,20050407,213400,425.5,425.5,425.5,425.5
XAUUSD,20050407,214000,425.3,425.3,425.3,425.3
XAUUSD,20050407,215000,425.3,425.3,425.3,425.3
XAUUSD,20050407,220000,425.3,425.3,425.3,425.3
XAUUSD,20050407,220900,425.4,425.4,425.4,425.4
XAUUSD,20050407,221900,425.4,425.4,425.4,425.4
XAUUSD,20050407,222900,425.4,425.4,425.4,425.4
XAUUSD,20050407,223900,425.4,425.4,425.4,425.4
XAUUSD,20050407,224900,425.4,425.4,425.4,425.4
XAUUSD,20050407,225900,425.4,425.4,425.4,425.4
XAUUSD,20050407,230900,425.4,425.4,425.4,425.4
XAUUSD,20050407,231900,425.4,425.4,425.4,425.4
XAUUSD,20050407,232900,425.4,425.4,425.4,425.4
XAUUSD,20050407,233900,425.4,425.4,425.4,425.4
XAUUSD,20050407,234900,425.4,425.4,425.4,425.4
XAUUSD,20050407,235900,425.4,425.4,425.4,425.4
XAGUSD,20050407,000500,7.08,7.08,7.08,7.08
XAGUSD,20050407,001500,7.08,7.08,7.08,7.08
XAGUSD,20050407,002500,7.08,7.08,7.08,7.08
XAGUSD,20050407,003500,7.08,7.08,7.08,7.08
XAGUSD,20050407,004500,7.08,7.08,7.08,7.08
XAGUSD,20050407,005500,7.08,7.08,7.08,7.08
XAGUSD,20050407,010500,7.08,7.08,7.08,7.08
XAGUSD,20050407,011500,7.08,7.08,7.08,7.08
XAGUSD,20050407,012500,7.08,7.08,7.08,7.08
XAGUSD,20050407,013500,7.08,7.08,7.08,7.08
XAGUSD,20050407,014500,7.08,7.08,7.08,7.08
XAGUSD,20050407,015500,7.08,7.08,7.08,7.08
XAGUSD,20050407,020500,7.08,7.08,7.08,7.08
XAGUSD,20050407,021500,7.08,7.08,7.08,7.08
XAGUSD,20050407,022500,7.08,7.08,7.08,7.08
XAGUSD,20050407,023500,7.08,7.08,7.08,7.08
XAGUSD,20050407,024500,7.08,7.08,7.07,7.07
XAGUSD,20050407,025500,7.07,7.07,7.07,7.07
XAGUSD,20050407,030500,7.07,7.07,7.07,7.07
XAGUSD,20050407,031500,7.07,7.07,7.07,7.07
XAGUSD,20050407,032500,7.07,7.07,7.07,7.07
XAGUSD,20050407,033500,7.07,7.07,7.07,7.07
XAGUSD,20050407,034500,7.07,7.07,7.07,7.07
XAGUSD,20050407,035500,7.07,7.07,7.07,7.07
XAGUSD,20050407,040500,7.07,7.07,7.07,7.07
XAGUSD,20050407,041500,7.07,7.07,7.07,7.07
XAGUSD,20050407,042000,7.08,7.08,7.08,7.08
XAGUSD,20050407,043000,7.08,7.08,7.08,7.08
XAGUSD,20050407,044000,7.08,7.08,7.08,7.08
XAGUSD,20050407,045000,7.08,7.08,7.08,7.08
XAGUSD,20050407,050000,7.08,7.08,7.08,7.08
XAGUSD,20050407,051000,7.08,7.08,7.08,7.08
XAGUSD,20050407,052000,7.08,7.08,7.08,7.08
XAGUSD,20050407,053000,7.08,7.08,7.08,7.08
XAGUSD,20050407,054000,7.08,7.08,7.08,7.08
XAGUSD,20050407,055000,7.08,7.08,7.08,7.08
XAGUSD,20050407,060000,7.08,7.08,7.08,7.08
XAGUSD,20050407,061000,7.08,7.08,7.08,7.08
XAGUSD,20050407,062000,7.08,7.08,7.08,7.08
XAGUSD,20050407,063000,7.08,7.08,7.08,7.08
XAGUSD,20050407,064000,7.08,7.08,7.08,7.08
XAGUSD,20050407,065000,7.08,7.08,7.08,7.08
XAGUSD,20050407,070000,7.08,7.08,7.08,7.08
XAGUSD,20050407,071000,7.08,7.08,7.08,7.08
XAGUSD,20050407,072000,7.08,7.08,7.08,7.08
XAGUSD,20050407,073000,7.08,7.08,7.08,7.08
XAGUSD,20050407,074000,7.08,7.08,7.08,7.08
XAGUSD,20050407,074900,7.09,7.09,7.09,7.09
XAGUSD,20050407,075400,7.10,7.10,7.10,7.10
XAGUSD,20050407,075700,7.11,7.11,7.11,7.11
XAGUSD,20050407,080700,7.11,7.11,7.11,7.11
XAGUSD,20050407,081700,7.11,7.11,7.11,7.11
XAGUSD,20050407,082700,7.11,7.11,7.11,7.11
XAGUSD,20050407,083700,7.11,7.11,7.11,7.11
XAGUSD,20050407,084100,7.10,7.10,7.10,7.10
XAGUSD,20050407,084200,7.11,7.12,7.11,7.12
XAGUSD,20050407,085200,7.11,7.11,7.11,7.11
XAGUSD,20050407,090200,7.11,7.11,7.11,7.11
XAGUSD,20050407,091200,7.11,7.11,7.11,7.11
XAGUSD,20050407,092200,7.11,7.11,7.11,7.11
XAGUSD,20050407,093200,7.11,7.11,7.11,7.11
XAGUSD,20050407,094200,7.11,7.11,7.11,7.11
XAGUSD,20050407,094700,7.12,7.13,7.12,7.13
XAGUSD,20050407,095700,7.13,7.13,7.13,7.13
XAGUSD,20050407,100700,7.13,7.13,7.13,7.13
XAGUSD,20050407,101700,7.13,7.13,7.13,7.13
XAGUSD,20050407,102300,7.12,7.12,7.12,7.12
XAGUSD,20050407,103300,7.12,7.12,7.12,7.12
XAGUSD,20050407,104300,7.12,7.12,7.12,7.12
XAGUSD,20050407,105300,7.12,7.12,7.12,7.12
XAGUSD,20050407,110300,7.12,7.12,7.12,7.12
XAGUSD,20050407,111300,7.12,7.12,7.12,7.12
XAGUSD,20050407,112300,7.12,7.12,7.12,7.12
XAGUSD,20050407,112800,7.10,7.10,7.10,7.10
XAGUSD,20050407,113800,7.10,7.10,7.10,7.10
XAGUSD,20050407,114800,7.10,7.10,7.10,7.10
XAGUSD,20050407,115800,7.10,7.10,7.10,7.10
XAGUSD,20050407,120800,7.10,7.10,7.10,7.10
XAGUSD,20050407,121300,7.11,7.11,7.11,7.11
XAGUSD,20050407,122300,7.11,7.11,7.11,7.11
XAGUSD,20050407,123200,7.12,7.12,7.12,7.12
XAGUSD,20050407,123400,7.11,7.11,7.11,7.11
XAGUSD,20050407,124400,7.11,7.11,7.11,7.11
XAGUSD,20050407,125400,7.11,7.11,7.11,7.11
XAGUSD,20050407,130200,7.12,7.12,7.12,7.12
XAGUSD,20050407,131200,7.12,7.12,7.12,7.12
XAGUSD,20050407,132200,7.11,7.11,7.11,7.11
XAGUSD,20050407,133200,7.11,7.11,7.11,7.11
XAGUSD,20050407,134000,7.09,7.09,7.09,7.09
XAGUSD,20050407,135000,7.09,7.09,7.09,7.09
XAGUSD,20050407,140000,7.09,7.09,7.09,7.09
XAGUSD,20050407,140300,7.10,7.10,7.09,7.09
XAGUSD,20050407,141000,7.10,7.10,7.10,7.10
XAGUSD,20050407,142000,7.10,7.10,7.10,7.10
XAGUSD,20050407,143000,7.10,7.10,7.10,7.10
XAGUSD,20050407,144000,7.11,7.11,7.11,7.11
XAGUSD,20050407,144500,7.12,7.12,7.12,7.12
XAGUSD,20050407,145500,7.12,7.12,7.12,7.12
XAGUSD,20050407,150500,7.12,7.12,7.12,7.12
XAGUSD,20050407,151500,7.12,7.12,7.12,7.12
XAGUSD,20050407,152500,7.12,7.12,7.12,7.12
XAGUSD,20050407,153000,7.13,7.13,7.13,7.13
XAGUSD,20050407,153900,7.12,7.12,7.12,7.12
XAGUSD,20050407,154700,7.11,7.11,7.11,7.11
XAGUSD,20050407,154900,7.12,7.12,7.12,7.12
XAGUSD,20050407,155700,7.13,7.13,7.13,7.13
XAGUSD,20050407,160000,7.12,7.12,7.12,7.12
XAGUSD,20050407,160600,7.11,7.11,7.09,7.09
XAGUSD,20050407,161000,7.10,7.10,7.10,7.10
XAGUSD,20050407,161100,7.11,7.11,7.11,7.11
XAGUSD,20050407,162100,7.11,7.11,7.11,7.11
XAGUSD,20050407,163100,7.11,7.11,7.11,7.11
XAGUSD,20050407,164100,7.11,7.11,7.11,7.11
XAGUSD,20050407,165100,7.11,7.11,7.11,7.11
XAGUSD,20050407,165700,7.10,7.10,7.10,7.10
XAGUSD,20050407,170600,7.11,7.11,7.11,7.11
XAGUSD,20050407,170700,7.10,7.10,7.10,7.10
XAGUSD,20050407,171000,7.09,7.09,7.09,7.09
XAGUSD,20050407,171200,7.10,7.10,7.10,7.10
XAGUSD,20050407,172200,7.10,7.10,7.10,7.10
XAGUSD,20050407,173200,7.10,7.10,7.10,7.10
XAGUSD,20050407,173900,7.09,7.09,7.09,7.09
XAGUSD,20050407,174200,7.08,7.08,7.08,7.08
XAGUSD,20050407,174300,7.09,7.09,7.09,7.09
XAGUSD,20050407,175300,7.09,7.09,7.09,7.09
XAGUSD,20050407,180300,7.09,7.09,7.09,7.09
XAGUSD,20050407,181300,7.09,7.09,7.09,7.09
XAGUSD,20050407,182300,7.09,7.09,7.09,7.09
XAGUSD,20050407,183400,7.09,7.09,7.09,7.09
XAGUSD,20050407,184400,7.09,7.09,7.08,7.08
XAGUSD,20050407,185000,7.07,7.07,7.07,7.07
XAGUSD,20050407,185300,7.06,7.06,7.06,7.06
XAGUSD,20050407,185600,7.05,7.05,7.05,7.05
XAGUSD,20050407,190600,7.05,7.05,7.05,7.05
XAGUSD,20050407,190700,7.04,7.04,7.04,7.04
XAGUSD,20050407,190800,7.05,7.05,7.05,7.05
XAGUSD,20050407,191100,7.04,7.04,7.04,7.04
XAGUSD,20050407,191500,7.05,7.05,7.05,7.05
XAGUSD,20050407,192000,7.04,7.04,7.04,7.04
XAGUSD,20050407,193000,7.04,7.04,7.04,7.04
XAGUSD,20050407,194000,7.04,7.04,7.04,7.04
XAGUSD,20050407,195000,7.04,7.04,7.04,7.04
XAGUSD,20050407,200000,7.04,7.04,7.04,7.04
XAGUSD,20050407,200200,7.05,7.05,7.05,7.05
XAGUSD,20050407,201100,7.04,7.04,7.04,7.04
XAGUSD,20050407,201500,7.02,7.02,7.02,7.02
XAGUSD,20050407,201700,7.03,7.03,7.03,7.03
XAGUSD,20050407,202700,7.03,7.03,7.03,7.03
XAGUSD,20050407,203700,7.03,7.03,7.03,7.03
XAGUSD,20050407,204700,7.03,7.03,7.03,7.03
XAGUSD,20050407,205200,7.02,7.02,7.02,7.02
XAGUSD,20050407,205300,7.03,7.03,7.03,7.03
XAGUSD,20050407,210300,7.03,7.03,7.03,7.03
XAGUSD,20050407,210900,7.02,7.02,7.02,7.02
XAGUSD,20050407,211600,7.03,7.03,7.03,7.03
XAGUSD,20050407,212600,7.03,7.03,7.03,7.03
XAGUSD,20050407,213600,7.03,7.03,7.03,7.03
XAGUSD,20050407,214600,7.03,7.03,7.03,7.03
XAGUSD,20050407,215600,7.03,7.03,7.03,7.03
XAGUSD,20050407,220600,7.03,7.03,7.03,7.03
XAGUSD,20050407,221600,7.03,7.03,7.03,7.03
XAGUSD,20050407,222600,7.03,7.03,7.03,7.03
XAGUSD,20050407,223600,7.03,7.03,7.03,7.03
XAGUSD,20050407,224600,7.03,7.03,7.03,7.03
XAGUSD,20050407,225600,7.03,7.03,7.03,7.03
XAGUSD,20050407,230600,7.03,7.03,7.03,7.03
XAGUSD,20050407,231600,7.03,7.03,7.03,7.03
XAGUSD,20050407,232600,7.03,7.03,7.03,7.03
XAGUSD,20050407,233600,7.03,7.03,7.03,7.03
XAGUSD,20050407,234600,7.03,7.03,7.03,7.03
XAGUSD,20050407,235600,7.03,7.03,7.03,7.03
USDCZK,20050407,000500,23.23,23.23,23.23,23.23
USDCZK,20050407,001000,23.23,23.23,23.23,23.23
USDCZK,20050407,001400,23.24,23.24,23.24,23.24
USDCZK,20050407,001800,23.23,23.23,23.23,23.23
USDCZK,20050407,002200,23.24,23.24,23.24,23.24
USDCZK,20050407,002700,23.24,23.24,23.23,23.23
USDCZK,20050407,002900,23.24,23.24,23.24,23.24
USDCZK,20050407,003400,23.24,23.24,23.24,23.24
USDCZK,20050407,003900,23.25,23.25,23.25,23.25
USDCZK,20050407,004000,23.24,23.24,23.24,23.24
USDCZK,20050407,004300,23.25,23.25,23.25,23.25
USDCZK,20050407,004600,23.26,23.26,23.25,23.25
USDCZK,20050407,005100,23.25,23.25,23.25,23.25
USDCZK,20050407,005600,23.25,23.25,23.25,23.25
USDCZK,20050407,010100,23.25,23.25,23.25,23.25
USDCZK,20050407,010600,23.25,23.25,23.25,23.25
USDCZK,20050407,011100,23.25,23.25,23.25,23.25
USDCZK,20050407,011500,23.24,23.24,23.24,23.24
USDCZK,20050407,012000,23.24,23.24,23.24,23.24
USDCZK,20050407,012500,23.24,23.24,23.24,23.24
USDCZK,20050407,013000,23.24,23.24,23.24,23.24
USDCZK,20050407,013500,23.24,23.24,23.24,23.24
USDCZK,20050407,014000,23.24,23.24,23.24,23.24
USDCZK,20050407,014500,23.24,23.24,23.24,23.24
USDCZK,20050407,015000,23.24,23.24,23.24,23.24
USDCZK,20050407,015500,23.23,23.24,23.23,23.24
USDCZK,20050407,015600,23.23,23.23,23.23,23.23
USDCZK,20050407,020100,23.23,23.23,23.23,23.23
USDCZK,20050407,020600,23.23,23.23,23.23,23.23
USDCZK,20050407,021100,23.23,23.23,23.23,23.23
USDCZK,20050407,021600,23.23,23.24,23.23,23.24
USDCZK,20050407,021700,23.23,23.23,23.23,23.23
USDCZK,20050407,022200,23.24,23.24,23.24,23.24
USDCZK,20050407,022700,23.24,23.24,23.24,23.24
USDCZK,20050407,023200,23.24,23.24,23.24,23.24
USDCZK,20050407,023700,23.24,23.24,23.24,23.24
USDCZK,20050407,024200,23.24,23.24,23.24,23.24
USDCZK,20050407,024700,23.24,23.24,23.24,23.24
USDCZK,20050407,025200,23.24,23.24,23.24,23.24
USDCZK,20050407,025700,23.24,23.24,23.24,23.24
USDCZK,20050407,030200,23.24,23.24,23.24,23.24
USDCZK,20050407,030700,23.24,23.24,23.24,23.24
USDCZK,20050407,031200,23.24,23.24,23.24,23.24
USDCZK,20050407,031600,23.23,23.23,23.23,23.23
USDCZK,20050407,032100,23.23,23.23,23.23,23.23
USDCZK,20050407,032500,23.24,23.24,23.24,23.24
USDCZK,20050407,032700,23.23,23.23,23.23,23.23
USDCZK,20050407,032800,23.24,23.24,23.23,23.23
USDCZK,20050407,032900,23.24,23.24,23.24,23.24
USDCZK,20050407,033100,23.23,23.23,23.23,23.23
USDCZK,20050407,033600,23.23,23.23,23.23,23.23
USDCZK,20050407,034100,23.23,23.23,23.23,23.23
USDCZK,20050407,034600,23.23,23.23,23.23,23.23
USDCZK,20050407,035100,23.23,23.23,23.23,23.23
USDCZK,20050407,035400,23.24,23.24,23.24,23.24
USDCZK,20050407,035600,23.23,23.23,23.23,23.23
USDCZK,20050407,035800,23.22,23.22,23.22,23.22
USDCZK,20050407,040300,23.22,23.22,23.22,23.22
USDCZK,20050407,040700,23.21,23.21,23.21,23.21
USDCZK,20050407,041200,23.21,23.21,23.21,23.21
USDCZK,20050407,041700,23.21,23.21,23.21,23.21
USDCZK,20050407,042200,23.21,23.21,23.21,23.21
USDCZK,20050407,042700,23.21,23.21,23.21,23.21
USDCZK,20050407,043200,23.21,23.21,23.21,23.21
USDCZK,20050407,043700,23.21,23.21,23.21,23.21
USDCZK,20050407,044200,23.21,23.21,23.21,23.21
USDCZK,20050407,044700,23.21,23.21,23.21,23.21
USDCZK,20050407,045200,23.21,23.21,23.21,23.21
USDCZK,20050407,045700,23.21,23.21,23.21,23.21
USDCZK,20050407,045900,23.22,23.22,23.22,23.22
USDCZK,20050407,050400,23.21,23.21,23.21,23.21
USDCZK,20050407,050900,23.21,23.21,23.21,23.21
USDCZK,20050407,051400,23.21,23.21,23.21,23.21
USDCZK,20050407,051900,23.21,23.21,23.21,23.21
USDCZK,20050407,052300,23.20,23.20,23.20,23.20
USDCZK,20050407,052800,23.20,23.20,23.20,23.20
USDCZK,20050407,053300,23.20,23.20,23.20,23.20
USDCZK,20050407,053600,23.21,23.21,23.21,23.21
USDCZK,20050407,054100,23.21,23.21,23.21,23.21
USDCZK,20050407,054600,23.21,23.21,23.21,23.21
USDCZK,20050407,055100,23.21,23.21,23.21,23.21
USDCZK,20050407,055600,23.21,23.21,23.21,23.21
USDCZK,20050407,060100,23.21,23.21,23.21,23.21
USDCZK,20050407,060600,23.21,23.21,23.21,23.21
USDCZK,20050407,060700,23.20,23.20,23.20,23.20
USDCZK,20050407,061200,23.20,23.20,23.20,23.20
USDCZK,20050407,061500,23.19,23.19,23.19,23.19
USDCZK,20050407,061900,23.20,23.20,23.20,23.20
USDCZK,20050407,062300,23.21,23.21,23.21,23.21
USDCZK,20050407,062700,23.20,23.20,23.20,23.20
USDCZK,20050407,063200,23.20,23.20,23.20,23.20
USDCZK,20050407,063700,23.20,23.20,23.20,23.20
USDCZK,20050407,064200,23.20,23.20,23.20,23.20
USDCZK,20050407,064700,23.20,23.20,23.20,23.20
USDCZK,20050407,065200,23.20,23.20,23.19,23.19
USDCZK,20050407,065700,23.19,23.19,23.19,23.19
USDCZK,20050407,070200,23.19,23.19,23.19,23.19
USDCZK,20050407,070700,23.19,23.19,23.19,23.19
USDCZK,20050407,071200,23.19,23.19,23.19,23.19
USDCZK,20050407,071400,23.20,23.20,23.20,23.20
USDCZK,20050407,071900,23.19,23.19,23.19,23.19
USDCZK,20050407,072400,23.20,23.20,23.20,23.20
USDCZK,20050407,072500,23.19,23.19,23.19,23.19
USDCZK,20050407,073000,23.19,23.19,23.19,23.19
USDCZK,20050407,073500,23.19,23.19,23.19,23.19
USDCZK,20050407,074000,23.19,23.19,23.19,23.19
USDCZK,20050407,074300,23.18,23.19,23.18,23.18
USDCZK,20050407,074700,23.17,23.17,23.17,23.17
USDCZK,20050407,074800,23.18,23.19,23.18,23.19
USDCZK,20050407,074900,23.18,23.18,23.18,23.18
USDCZK,20050407,075100,23.17,23.17,23.16,23.16
USDCZK,20050407,075500,23.15,23.15,23.15,23.15
USDCZK,20050407,075800,23.16,23.16,23.16,23.16
USDCZK,20050407,080100,23.17,23.17,23.17,23.17
USDCZK,20050407,080200,23.16,23.16,23.16,23.16
USDCZK,20050407,080700,23.16,23.17,23.16,23.17
USDCZK,20050407,080800,23.16,23.16,23.16,23.16
USDCZK,20050407,081300,23.16,23.16,23.16,23.16
USDCZK,20050407,081600,23.15,23.15,23.15,23.15
USDCZK,20050407,081700,23.16,23.16,23.16,23.16
USDCZK,20050407,082000,23.17,23.17,23.17,23.17
USDCZK,20050407,082100,23.18,23.18,23.17,23.17
USDCZK,20050407,082200,23.18,23.18,23.17,23.17
USDCZK,20050407,082300,23.16,23.16,23.16,23.16
USDCZK,20050407,082400,23.15,23.15,23.15,23.15
USDCZK,20050407,082500,23.14,23.15,23.14,23.14
USDCZK,20050407,082600,23.15,23.15,23.14,23.14
USDCZK,20050407,082800,23.15,23.15,23.15,23.15
USDCZK,20050407,082900,23.14,23.14,23.14,23.14
USDCZK,20050407,083000,23.15,23.16,23.15,23.15
USDCZK,20050407,083300,23.16,23.16,23.16,23.16
USDCZK,20050407,083400,23.15,23.15,23.15,23.15
USDCZK,20050407,083500,23.14,23.14,23.14,23.14
USDCZK,20050407,083700,23.15,23.15,23.15,23.15
USDCZK,20050407,083800,23.16,23.16,23.16,23.16
USDCZK,20050407,083900,23.15,23.15,23.14,23.14
USDCZK,20050407,084200,23.13,23.13,23.13,23.13
USDCZK,20050407,084300,23.12,23.12,23.12,23.12
USDCZK,20050407,084800,23.12,23.12,23.12,23.12
USDCZK,20050407,085200,23.11,23.11,23.11,23.11
USDCZK,20050407,085400,23.10,23.10,23.10,23.10
USDCZK,20050407,085500,23.09,23.09,23.09,23.09
USDCZK,20050407,085600,23.10,23.10,23.09,23.09
USDCZK,20050407,090000,23.10,23.10,23.10,23.10
USDCZK,20050407,090500,23.10,23.10,23.10,23.10
USDCZK,20050407,090900,23.09,23.10,23.09,23.10
USDCZK,20050407,091400,23.10,23.10,23.10,23.10
USDCZK,20050407,091500,23.11,23.11,23.10,23.10
USDCZK,20050407,092000,23.09,23.09,23.08,23.08
USDCZK,20050407,092300,23.09,23.09,23.09,23.09
USDCZK,20050407,092500,23.10,23.10,23.10,23.10
USDCZK,20050407,092800,23.11,23.11,23.11,23.11
USDCZK,20050407,092900,23.12,23.12,23.12,23.12
USDCZK,20050407,093000,23.11,23.11,23.11,23.11
USDCZK,20050407,093100,23.10,23.10,23.10,23.10
USDCZK,20050407,093300,23.11,23.11,23.11,23.11
USDCZK,20050407,093600,23.10,23.10,23.10,23.10
USDCZK,20050407,094000,23.09,23.09,23.09,23.09
USDCZK,20050407,094200,23.08,23.08,23.08,23.08
USDCZK,20050407,094300,23.07,23.08,23.07,23.08
USDCZK,20050407,094800,23.08,23.08,23.08,23.08
USDCZK,20050407,095300,23.08,23.08,23.08,23.08
USDCZK,20050407,095500,23.07,23.07,23.07,23.07
USDCZK,20050407,095900,23.08,23.08,23.07,23.07
USDCZK,20050407,100000,23.08,23.08,23.08,23.08
USDCZK,20050407,100100,23.07,23.07,23.07,23.07
USDCZK,20050407,100200,23.06,23.07,23.06,23.07
USDCZK,20050407,100300,23.06,23.07,23.06,23.07
USDCZK,20050407,100400,23.06,23.06,23.06,23.06
USDCZK,20050407,100700,23.07,23.07,23.07,23.07
USDCZK,20050407,101200,23.07,23.07,23.07,23.07
USDCZK,20050407,101300,23.08,23.08,23.08,23.08
USDCZK,20050407,101400,23.09,23.09,23.09,23.09
USDCZK,20050407,101500,23.10,23.10,23.10,23.10
USDCZK,20050407,101600,23.11,23.11,23.11,23.11
USDCZK,20050407,102000,23.12,23.12,23.12,23.12
USDCZK,20050407,102100,23.11,23.11,23.11,23.11
USDCZK,20050407,102300,23.10,23.11,23.10,23.11
USDCZK,20050407,102400,23.10,23.10,23.10,23.10
USDCZK,20050407,102500,23.11,23.11,23.11,23.11
USDCZK,20050407,102900,23.12,23.12,23.12,23.12
USDCZK,20050407,103400,23.12,23.12,23.12,23.12
USDCZK,20050407,103500,23.13,23.13,23.13,23.13
USDCZK,20050407,103600,23.14,23.14,23.14,23.14
USDCZK,20050407,103700,23.15,23.15,23.15,23.15
USDCZK,20050407,103800,23.14,23.15,23.14,23.15
USDCZK,20050407,104000,23.16,23.16,23.15,23.15
USDCZK,20050407,104100,23.16,23.16,23.16,23.16
USDCZK,20050407,104300,23.15,23.15,23.15,23.15
USDCZK,20050407,104400,23.14,23.14,23.14,23.14
USDCZK,20050407,104500,23.13,23.13,23.13,23.13
USDCZK,20050407,104600,23.14,23.14,23.14,23.14
USDCZK,20050407,104800,23.13,23.13,23.13,23.13
USDCZK,20050407,104900,23.14,23.14,23.14,23.14
USDCZK,20050407,105000,23.15,23.15,23.15,23.15
USDCZK,20050407,105100,23.14,23.15,23.14,23.15
USDCZK,20050407,105300,23.14,23.14,23.13,23.13
USDCZK,20050407,105600,23.12,23.13,23.12,23.13
USDCZK,20050407,105700,23.14,23.14,23.14,23.14
USDCZK,20050407,105800,23.13,23.13,23.12,23.12
USDCZK,20050407,110000,23.13,23.13,23.13,23.13
USDCZK,20050407,110500,23.14,23.14,23.14,23.14
USDCZK,20050407,111000,23.14,23.14,23.14,23.14
USDCZK,20050407,111400,23.15,23.15,23.15,23.15
USDCZK,20050407,111900,23.15,23.15,23.15,23.15
USDCZK,20050407,112400,23.16,23.16,23.16,23.16
USDCZK,20050407,112900,23.16,23.16,23.16,23.16
USDCZK,20050407,113300,23.15,23.15,23.15,23.15
USDCZK,20050407,113400,23.16,23.16,23.16,23.16
USDCZK,20050407,113600,23.15,23.16,23.15,23.16
USDCZK,20050407,113800,23.15,23.15,23.15,23.15
USDCZK,20050407,114300,23.15,23.15,23.15,23.15
USDCZK,20050407,114500,23.16,23.16,23.16,23.16
USDCZK,20050407,114600,23.15,23.16,23.15,23.16
USDCZK,20050407,114700,23.15,23.17,23.15,23.17
USDCZK,20050407,115200,23.17,23.17,23.17,23.17
USDCZK,20050407,115700,23.16,23.16,23.16,23.16
USDCZK,20050407,115900,23.15,23.17,23.15,23.17
USDCZK,20050407,120200,23.16,23.17,23.16,23.17
USDCZK,20050407,120700,23.17,23.17,23.17,23.17
USDCZK,20050407,121200,23.17,23.17,23.17,23.17
USDCZK,20050407,121400,23.18,23.18,23.18,23.18
USDCZK,20050407,121500,23.17,23.18,23.17,23.18
USDCZK,20050407,122000,23.18,23.18,23.18,23.18
USDCZK,20050407,122100,23.19,23.19,23.18,23.19
USDCZK,20050407,122200,23.18,23.19,23.18,23.19
USDCZK,20050407,122300,23.18,23.18,23.18,23.18
USDCZK,20050407,122500,23.19,23.19,23.19,23.19
USDCZK,20050407,123000,23.19,23.19,23.19,23.19
USDCZK,20050407,123500,23.18,23.18,23.18,23.18
USDCZK,20050407,124000,23.18,23.18,23.18,23.18
USDCZK,20050407,124100,23.17,23.17,23.17,23.17
USDCZK,20050407,124200,23.18,23.18,23.18,23.18
USDCZK,20050407,124700,23.18,23.18,23.18,23.18
USDCZK,20050407,125200,23.18,23.18,23.18,23.18
USDCZK,20050407,125700,23.18,23.18,23.18,23.18
USDCZK,20050407,130200,23.18,23.18,23.18,23.18
USDCZK,20050407,130400,23.19,23.19,23.19,23.19
USDCZK,20050407,130900,23.19,23.19,23.19,23.19
USDCZK,20050407,131100,23.18,23.19,23.18,23.19
USDCZK,20050407,131400,23.18,23.18,23.18,23.18
USDCZK,20050407,131500,23.17,23.17,23.17,23.17
USDCZK,20050407,131600,23.18,23.18,23.17,23.17
USDCZK,20050407,132100,23.17,23.17,23.17,23.17
USDCZK,20050407,132200,23.16,23.16,23.16,23.16
USDCZK,20050407,132300,23.15,23.15,23.15,23.15
USDCZK,20050407,132400,23.16,23.16,23.16,23.16
USDCZK,20050407,132600,23.15,23.15,23.15,23.15
USDCZK,20050407,132700,23.16,23.16,23.16,23.16
USDCZK,20050407,132800,23.15,23.15,23.15,23.15
USDCZK,20050407,132900,23.14,23.15,23.14,23.15
USDCZK,20050407,133200,23.16,23.16,23.16,23.16
USDCZK,20050407,133600,23.15,23.15,23.15,23.15
USDCZK,20050407,133800,23.16,23.16,23.16,23.16
USDCZK,20050407,133900,23.15,23.15,23.15,23.15
USDCZK,20050407,134000,23.16,23.16,23.16,23.16
USDCZK,20050407,134500,23.16,23.16,23.15,23.16
USDCZK,20050407,135000,23.16,23.16,23.16,23.16
USDCZK,20050407,135500,23.15,23.15,23.15,23.15
USDCZK,20050407,135700,23.14,23.14,23.14,23.14
USDCZK,20050407,140200,23.14,23.15,23.14,23.15
USDCZK,20050407,140300,23.14,23.14,23.14,23.14
USDCZK,20050407,140400,23.15,23.15,23.15,23.15
USDCZK,20050407,140500,23.14,23.14,23.14,23.14
USDCZK,20050407,140700,23.13,23.13,23.13,23.13
USDCZK,20050407,140800,23.12,23.13,23.12,23.13
USDCZK,20050407,140900,23.12,23.12,23.12,23.12
USDCZK,20050407,141400,23.12,23.13,23.12,23.13
USDCZK,20050407,141500,23.12,23.13,23.12,23.13
USDCZK,20050407,141700,23.14,23.14,23.13,23.14
USDCZK,20050407,141800,23.13,23.13,23.13,23.13
USDCZK,20050407,142300,23.13,23.13,23.13,23.13
USDCZK,20050407,142700,23.14,23.14,23.14,23.14
USDCZK,20050407,142900,23.13,23.13,23.13,23.13
USDCZK,20050407,143100,23.14,23.14,23.13,23.14
USDCZK,20050407,143300,23.15,23.15,23.14,23.14
USDCZK,20050407,143400,23.13,23.14,23.13,23.14
USDCZK,20050407,143800,23.13,23.13,23.13,23.13
USDCZK,20050407,144000,23.12,23.12,23.12,23.12
USDCZK,20050407,144300,23.11,23.11,23.11,23.11
USDCZK,20050407,144400,23.10,23.10,23.10,23.10
USDCZK,20050407,144500,23.09,23.10,23.09,23.10
USDCZK,20050407,144800,23.11,23.11,23.11,23.11
USDCZK,20050407,144900,23.10,23.10,23.10,23.10
USDCZK,20050407,145000,23.11,23.11,23.11,23.11
USDCZK,20050407,145200,23.12,23.12,23.12,23.12
USDCZK,20050407,145500,23.13,23.13,23.13,23.13
USDCZK,20050407,145700,23.12,23.13,23.12,23.13
USDCZK,20050407,150000,23.12,23.12,23.12,23.12
USDCZK,20050407,150300,23.13,23.13,23.13,23.13
USDCZK,20050407,150400,23.12,23.13,23.12,23.12
USDCZK,20050407,150700,23.13,23.13,23.13,23.13
USDCZK,20050407,150900,23.14,23.14,23.14,23.14
USDCZK,20050407,151000,23.13,23.13,23.13,23.13
USDCZK,20050407,151500,23.13,23.13,23.13,23.13
USDCZK,20050407,151600,23.14,23.14,23.13,23.13
USDCZK,20050407,151700,23.12,23.12,23.12,23.12
USDCZK,20050407,152000,23.13,23.13,23.12,23.12
USDCZK,20050407,152100,23.13,23.13,23.13,23.13
USDCZK,20050407,152200,23.12,23.12,23.12,23.12
USDCZK,20050407,152700,23.12,23.12,23.12,23.12
USDCZK,20050407,153000,23.11,23.11,23.11,23.11
USDCZK,20050407,153500,23.11,23.11,23.11,23.11
USDCZK,20050407,153600,23.12,23.12,23.12,23.12
USDCZK,20050407,154100,23.12,23.13,23.12,23.13
USDCZK,20050407,154600,23.14,23.14,23.14,23.14
USDCZK,20050407,154800,23.13,23.13,23.13,23.13
USDCZK,20050407,154900,23.12,23.12,23.12,23.12
USDCZK,20050407,155400,23.12,23.12,23.12,23.12
USDCZK,20050407,155500,23.13,23.13,23.13,23.13
USDCZK,20050407,155700,23.12,23.12,23.12,23.12
USDCZK,20050407,155800,23.13,23.13,23.12,23.12
USDCZK,20050407,155900,23.13,23.13,23.13,23.13
USDCZK,20050407,160100,23.12,23.12,23.12,23.12
USDCZK,20050407,160200,23.13,23.13,23.13,23.13
USDCZK,20050407,160500,23.14,23.15,23.14,23.15
USDCZK,20050407,161000,23.15,23.15,23.15,23.15
USDCZK,20050407,161100,23.14,23.15,23.14,23.15
USDCZK,20050407,161200,23.14,23.14,23.14,23.14
USDCZK,20050407,161400,23.15,23.15,23.15,23.15
USDCZK,20050407,161500,23.14,23.14,23.14,23.14
USDCZK,20050407,161700,23.13,23.13,23.13,23.13
USDCZK,20050407,162100,23.14,23.14,23.14,23.14
USDCZK,20050407,162200,23.13,23.13,23.13,23.13
USDCZK,20050407,162500,23.12,23.12,23.12,23.12
USDCZK,20050407,162900,23.13,23.13,23.13,23.13
USDCZK,20050407,163000,23.12,23.12,23.12,23.12
USDCZK,20050407,163100,23.13,23.13,23.12,23.12
USDCZK,20050407,163500,23.13,23.13,23.13,23.13
USDCZK,20050407,163800,23.12,23.12,23.12,23.12
USDCZK,20050407,163900,23.13,23.13,23.13,23.13
USDCZK,20050407,164000,23.14,23.14,23.14,23.14
USDCZK,20050407,164400,23.13,23.13,23.13,23.13
USDCZK,20050407,164500,23.14,23.14,23.14,23.14
USDCZK,20050407,164600,23.15,23.15,23.14,23.14
USDCZK,20050407,164700,23.15,23.15,23.15,23.15
USDCZK,20050407,164800,23.14,23.14,23.14,23.14
USDCZK,20050407,165100,23.15,23.15,23.14,23.15
USDCZK,20050407,165300,23.16,23.16,23.16,23.16
USDCZK,20050407,165400,23.15,23.16,23.15,23.16
USDCZK,20050407,165600,23.17,23.17,23.17,23.17
USDCZK,20050407,165700,23.18,23.18,23.18,23.18
USDCZK,20050407,170000,23.17,23.17,23.17,23.17
USDCZK,20050407,170100,23.18,23.18,23.17,23.17
USDCZK,20050407,170600,23.17,23.17,23.17,23.17
USDCZK,20050407,171000,23.16,23.16,23.16,23.16
USDCZK,20050407,171300,23.17,23.17,23.17,23.17
USDCZK,20050407,171700,23.16,23.16,23.16,23.16
USDCZK,20050407,172200,23.17,23.17,23.16,23.16
USDCZK,20050407,172700,23.15,23.15,23.15,23.15
USDCZK,20050407,173100,23.14,23.14,23.14,23.14
USDCZK,20050407,173200,23.15,23.15,23.15,23.15
USDCZK,20050407,173700,23.15,23.15,23.15,23.15
USDCZK,20050407,173800,23.16,23.16,23.16,23.16
USDCZK,20050407,174300,23.16,23.16,23.16,23.16
USDCZK,20050407,174500,23.15,23.16,23.15,23.16
USDCZK,20050407,174700,23.15,23.15,23.15,23.15
USDCZK,20050407,175200,23.16,23.16,23.16,23.16
USDCZK,20050407,175300,23.15,23.15,23.15,23.15
USDCZK,20050407,175800,23.16,23.16,23.16,23.16
USDCZK,20050407,180300,23.16,23.16,23.16,23.16
USDCZK,20050407,180800,23.16,23.16,23.16,23.16
USDCZK,20050407,181300,23.16,23.16,23.16,23.16
USDCZK,20050407,181800,23.16,23.16,23.16,23.16
USDCZK,20050407,182000,23.15,23.15,23.15,23.15
USDCZK,20050407,182100,23.16,23.16,23.16,23.16
USDCZK,20050407,182200,23.15,23.16,23.15,23.16
USDCZK,20050407,182600,23.15,23.15,23.15,23.15
USDCZK,20050407,183100,23.15,23.15,23.15,23.15
USDCZK,20050407,183200,23.14,23.14,23.14,23.14
USDCZK,20050407,183500,23.15,23.15,23.15,23.15
USDCZK,20050407,183700,23.16,23.16,23.16,23.16
USDCZK,20050407,184200,23.16,23.16,23.16,23.16
USDCZK,20050407,184700,23.16,23.16,23.16,23.16
USDCZK,20050407,185200,23.16,23.16,23.16,23.16
USDCZK,20050407,185700,23.16,23.16,23.16,23.16
USDCZK,20050407,190100,23.17,23.17,23.16,23.16
USDCZK,20050407,190600,23.17,23.18,23.17,23.18
USDCZK,20050407,190800,23.19,23.19,23.19,23.19
USDCZK,20050407,190900,23.20,23.20,23.20,23.20
USDCZK,20050407,191200,23.21,23.21,23.21,23.21
USDCZK,20050407,191300,23.20,23.21,23.20,23.21
USDCZK,20050407,191400,23.20,23.21,23.20,23.21
USDCZK,20050407,191500,23.20,23.20,23.20,23.20
USDCZK,20050407,191600,23.21,23.21,23.21,23.21
USDCZK,20050407,191700,23.20,23.20,23.20,23.20
USDCZK,20050407,191800,23.21,23.21,23.20,23.20
USDCZK,20050407,191900,23.21,23.21,23.21,23.21
USDCZK,20050407,192000,23.22,23.22,23.22,23.22
USDCZK,20050407,192300,23.23,23.24,23.23,23.23
USDCZK,20050407,192400,23.22,23.22,23.22,23.22
USDCZK,20050407,192600,23.23,23.23,23.22,23.23
USDCZK,20050407,193000,23.24,23.24,23.23,23.23
USDCZK,20050407,193100,23.24,23.24,23.24,23.24
USDCZK,20050407,193200,23.25,23.25,23.25,23.25
USDCZK,20050407,193300,23.24,23.25,23.24,23.25
USDCZK,20050407,193700,23.24,23.25,23.24,23.24
USDCZK,20050407,193800,23.25,23.25,23.25,23.25
USDCZK,20050407,194200,23.26,23.26,23.26,23.26
USDCZK,20050407,194300,23.25,23.25,23.25,23.25
USDCZK,20050407,194800,23.26,23.26,23.25,23.26
USDCZK,20050407,195300,23.26,23.26,23.26,23.26
USDCZK,20050407,195400,23.25,23.25,23.25,23.25
USDCZK,20050407,195700,23.24,23.24,23.24,23.24
USDCZK,20050407,195800,23.25,23.25,23.25,23.25
USDCZK,20050407,195900,23.24,23.24,23.24,23.24
USDCZK,20050407,200100,23.25,23.25,23.25,23.25
USDCZK,20050407,200500,23.24,23.25,23.24,23.24
USDCZK,20050407,200600,23.25,23.25,23.25,23.25
USDCZK,20050407,200900,23.26,23.26,23.26,23.26
USDCZK,20050407,201000,23.25,23.26,23.25,23.26
USDCZK,20050407,201200,23.25,23.25,23.25,23.25
USDCZK,20050407,201400,23.26,23.26,23.26,23.26
USDCZK,20050407,201500,23.25,23.25,23.25,23.25
USDCZK,20050407,202000,23.25,23.25,23.25,23.25
USDCZK,20050407,202200,23.26,23.26,23.26,23.26
USDCZK,20050407,202700,23.26,23.26,23.26,23.26
USDCZK,20050407,202800,23.27,23.27,23.26,23.27
USDCZK,20050407,203000,23.26,23.26,23.26,23.26
USDCZK,20050407,203200,23.27,23.27,23.27,23.27
USDCZK,20050407,203300,23.26,23.26,23.26,23.26
USDCZK,20050407,203700,23.27,23.27,23.27,23.27
USDCZK,20050407,204200,23.27,23.27,23.27,23.27
USDCZK,20050407,204400,23.26,23.26,23.26,23.26
USDCZK,20050407,204500,23.27,23.27,23.27,23.27
USDCZK,20050407,204800,23.26,23.26,23.26,23.26
USDCZK,20050407,205200,23.27,23.27,23.27,23.27
USDCZK,20050407,205400,23.26,23.27,23.26,23.27
USDCZK,20050407,205700,23.26,23.26,23.26,23.26
USDCZK,20050407,210200,23.26,23.26,23.26,23.26
USDCZK,20050407,210700,23.26,23.26,23.26,23.26
USDCZK,20050407,210800,23.25,23.25,23.25,23.25
USDCZK,20050407,211100,23.26,23.26,23.25,23.25
USDCZK,20050407,211200,23.26,23.27,23.26,23.27
USDCZK,20050407,211600,23.28,23.28,23.27,23.27
USDCZK,20050407,211800,23.28,23.28,23.28,23.28
USDCZK,20050407,212300,23.28,23.28,23.28,23.28
USDCZK,20050407,212500,23.29,23.29,23.29,23.29
USDCZK,20050407,212600,23.30,23.30,23.30,23.30
USDCZK,20050407,212700,23.29,23.29,23.29,23.29
USDCZK,20050407,213200,23.29,23.29,23.29,23.29
USDCZK,20050407,213700,23.29,23.29,23.29,23.29
USDCZK,20050407,214200,23.29,23.29,23.29,23.29
USDCZK,20050407,214700,23.29,23.29,23.29,23.29
USDCZK,20050407,215200,23.29,23.29,23.29,23.29
USDCZK,20050407,215600,23.28,23.28,23.28,23.28
USDCZK,20050407,220100,23.28,23.28,23.28,23.28
USDCZK,20050407,220600,23.28,23.28,23.28,23.28
USDCZK,20050407,221100,23.28,23.28,23.28,23.28
USDCZK,20050407,221600,23.28,23.28,23.28,23.28
USDCZK,20050407,222100,23.28,23.28,23.28,23.28
USDCZK,20050407,222600,23.28,23.28,23.28,23.28
USDCZK,20050407,223100,23.29,23.29,23.29,23.29
USDCZK,20050407,223600,23.29,23.29,23.29,23.29
USDCZK,20050407,224100,23.29,23.29,23.29,23.29
USDCZK,20050407,224600,23.29,23.29,23.29,23.29
USDCZK,20050407,225100,23.29,23.29,23.29,23.29
USDCZK,20050407,225300,23.28,23.29,23.28,23.29
USDCZK,20050407,225500,23.28,23.28,23.28,23.28
USDCZK,20050407,225700,23.29,23.29,23.29,23.29
USDCZK,20050407,230200,23.29,23.29,23.29,23.29
USDCZK,20050407,230400,23.28,23.28,23.28,23.28
USDCZK,20050407,230800,23.29,23.29,23.29,23.29
USDCZK,20050407,231300,23.29,23.29,23.28,23.28
USDCZK,20050407,231800,23.28,23.28,23.28,23.28
USDCZK,20050407,232300,23.28,23.28,23.28,23.28
USDCZK,20050407,232800,23.28,23.28,23.28,23.28
USDCZK,20050407,233300,23.28,23.28,23.28,23.28
USDCZK,20050407,233800,23.28,23.28,23.28,23.28
USDCZK,20050407,234200,23.29,23.29,23.29,23.29
USDCZK,20050407,234700,23.29,23.29,23.29,23.29
USDCZK,20050407,235200,23.29,23.29,23.29,23.29
USDCZK,20050407,235700,23.29,23.29,23.29,23.29
USDDKK,20050407,000100,5.782,5.783,5.782,5.783
USDDKK,20050407,000200,5.783,5.783,5.783,5.783
USDDKK,20050407,000300,5.783,5.783,5.783,5.783
USDDKK,20050407,000400,5.782,5.782,5.782,5.782
USDDKK,20050407,000500,5.782,5.782,5.782,5.782
USDDKK,20050407,000600,5.782,5.782,5.782,5.782
USDDKK,20050407,000700,5.782,5.782,5.782,5.782
USDDKK,20050407,000800,5.782,5.782,5.782,5.782
USDDKK,20050407,000900,5.782,5.782,5.782,5.782
USDDKK,20050407,001000,5.782,5.782,5.782,5.782
USDDKK,20050407,001100,5.782,5.783,5.782,5.782
USDDKK,20050407,001200,5.782,5.782,5.782,5.782
USDDKK,20050407,001300,5.782,5.782,5.782,5.782
USDDKK,20050407,001400,5.782,5.782,5.782,5.782
USDDKK,20050407,001500,5.782,5.783,5.782,5.783
USDDKK,20050407,001600,5.783,5.783,5.783,5.783
USDDKK,20050407,001700,5.783,5.783,5.783,5.783
USDDKK,20050407,001800,5.782,5.782,5.782,5.782
USDDKK,20050407,001900,5.782,5.782,5.782,5.782
USDDKK,20050407,002000,5.782,5.782,5.782,5.782
USDDKK,20050407,002100,5.782,5.782,5.782,5.782
USDDKK,20050407,002200,5.783,5.783,5.783,5.783
USDDKK,20050407,002300,5.783,5.783,5.783,5.783
USDDKK,20050407,002400,5.783,5.783,5.783,5.783
USDDKK,20050407,002500,5.783,5.783,5.783,5.783
USDDKK,20050407,002600,5.783,5.783,5.783,5.783
USDDKK,20050407,002700,5.783,5.783,5.783,5.783
USDDKK,20050407,002800,5.783,5.783,5.783,5.783
USDDKK,20050407,002900,5.783,5.784,5.783,5.784
USDDKK,20050407,003000,5.784,5.784,5.784,5.784
USDDKK,20050407,003100,5.784,5.784,5.784,5.784
USDDKK,20050407,003200,5.784,5.784,5.784,5.784
USDDKK,20050407,003300,5.784,5.785,5.784,5.785
USDDKK,20050407,003400,5.785,5.785,5.785,5.785
USDDKK,20050407,003500,5.785,5.785,5.785,5.785
USDDKK,20050407,003600,5.785,5.785,5.785,5.785
USDDKK,20050407,003700,5.785,5.785,5.785,5.785
USDDKK,20050407,003800,5.785,5.785,5.785,5.785
USDDKK,20050407,003900,5.785,5.785,5.784,5.784
USDDKK,20050407,004000,5.784,5.784,5.784,5.784
USDDKK,20050407,004100,5.785,5.785,5.785,5.785
USDDKK,20050407,004200,5.785,5.785,5.785,5.785
USDDKK,20050407,004300,5.785,5.785,5.785,5.785
USDDKK,20050407,004400,5.785,5.785,5.785,5.785
USDDKK,20050407,004500,5.785,5.785,5.785,5.785
USDDKK,20050407,004600,5.786,5.786,5.786,5.786
USDDKK,20050407,004700,5.786,5.786,5.786,5.786
USDDKK,20050407,004800,5.786,5.786,5.786,5.786
USDDKK,20050407,004900,5.786,5.786,5.786,5.786
USDDKK,20050407,005000,5.786,5.786,5.786,5.786
USDDKK,20050407,005100,5.786,5.786,5.786,5.786
USDDKK,20050407,005200,5.786,5.786,5.786,5.786
USDDKK,20050407,005300,5.786,5.786,5.786,5.786
USDDKK,20050407,005400,5.786,5.786,5.786,5.786
USDDKK,20050407,005500,5.786,5.786,5.785,5.785
USDDKK,20050407,005600,5.785,5.785,5.785,5.785
USDDKK,20050407,005700,5.785,5.785,5.785,5.785
USDDKK,20050407,005800,5.785,5.785,5.785,5.785
USDDKK,20050407,005900,5.785,5.785,5.785,5.785
USDDKK,20050407,010000,5.785,5.785,5.785,5.785
USDDKK,20050407,010100,5.786,5.786,5.786,5.786
USDDKK,20050407,010200,5.786,5.786,5.785,5.785
USDDKK,20050407,010300,5.785,5.785,5.785,5.785
USDDKK,20050407,010400,5.785,5.785,5.785,5.785
USDDKK,20050407,010500,5.786,5.786,5.786,5.786
USDDKK,20050407,010600,5.786,5.786,5.786,5.786
USDDKK,20050407,010700,5.786,5.786,5.786,5.786
USDDKK,20050407,010800,5.786,5.786,5.786,5.786
USDDKK,20050407,010900,5.786,5.786,5.786,5.786
USDDKK,20050407,011000,5.786,5.786,5.786,5.786
USDDKK,20050407,011100,5.786,5.786,5.786,5.786
USDDKK,20050407,011200,5.786,5.786,5.786,5.786
USDDKK,20050407,011300,5.786,5.786,5.785,5.785
USDDKK,20050407,011400,5.785,5.785,5.785,5.785
USDDKK,20050407,011500,5.784,5.784,5.784,5.784
USDDKK,20050407,011600,5.784,5.784,5.784,5.784
USDDKK,20050407,011700,5.784,5.784,5.784,5.784
USDDKK,20050407,011800,5.784,5.784,5.784,5.784
USDDKK,20050407,011900,5.784,5.784,5.784,5.784
USDDKK,20050407,012000,5.784,5.784,5.784,5.784
USDDKK,20050407,012100,5.784,5.784,5.783,5.783
USDDKK,20050407,012200,5.783,5.783,5.782,5.782
USDDKK,20050407,012300,5.782,5.782,5.782,5.782
USDDKK,20050407,012400,5.782,5.782,5.782,5.782
USDDKK,20050407,012500,5.782,5.782,5.782,5.782
USDDKK,20050407,012600,5.782,5.782,5.782,5.782
USDDKK,20050407,012700,5.782,5.782,5.782,5.782
USDDKK,20050407,012900,5.782,5.782,5.782,5.782
USDDKK,20050407,013000,5.782,5.782,5.782,5.782
USDDKK,20050407,013100,5.782,5.782,5.782,5.782
USDDKK,20050407,013200,5.782,5.782,5.782,5.782
USDDKK,20050407,013300,5.782,5.782,5.782,5.782
USDDKK,20050407,013400,5.782,5.783,5.782,5.783
USDDKK,20050407,013500,5.783,5.783,5.783,5.783
USDDKK,20050407,013600,5.783,5.783,5.783,5.783
USDDKK,20050407,013700,5.783,5.783,5.783,5.783
USDDKK,20050407,013800,5.783,5.783,5.783,5.783
USDDKK,20050407,013900,5.783,5.783,5.783,5.783
USDDKK,20050407,014000,5.783,5.783,5.783,5.783
USDDKK,20050407,014100,5.784,5.784,5.784,5.784
USDDKK,20050407,014200,5.784,5.784,5.784,5.784
USDDKK,20050407,014300,5.783,5.784,5.783,5.783
USDDKK,20050407,014400,5.783,5.783,5.783,5.783
USDDKK,20050407,014500,5.784,5.784,5.784,5.784
USDDKK,20050407,014600,5.784,5.784,5.784,5.784
USDDKK,20050407,014700,5.784,5.784,5.784,5.784
USDDKK,20050407,014800,5.784,5.784,5.784,5.784
USDDKK,20050407,014900,5.784,5.784,5.784,5.784
USDDKK,20050407,015000,5.784,5.784,5.783,5.783
USDDKK,20050407,015100,5.783,5.783,5.783,5.783
USDDKK,20050407,015200,5.783,5.783,5.783,5.783
USDDKK,20050407,015300,5.784,5.784,5.783,5.783
USDDKK,20050407,015400,5.783,5.783,5.783,5.783
USDDKK,20050407,015500,5.783,5.783,5.783,5.783
USDDKK,20050407,015600,5.783,5.783,5.783,5.783
USDDKK,20050407,015700,5.783,5.783,5.783,5.783
USDDKK,20050407,015800,5.784,5.784,5.784,5.784
USDDKK,20050407,015900,5.784,5.784,5.783,5.783
USDDKK,20050407,020000,5.783,5.783,5.783,5.783
USDDKK,20050407,020100,5.782,5.783,5.782,5.782
USDDKK,20050407,020200,5.782,5.782,5.782,5.782
USDDKK,20050407,020300,5.782,5.782,5.782,5.782
USDDKK,20050407,020400,5.782,5.782,5.782,5.782
USDDKK,20050407,020500,5.782,5.782,5.782,5.782
USDDKK,20050407,020600,5.782,5.783,5.782,5.783
USDDKK,20050407,020700,5.783,5.783,5.783,5.783
USDDKK,20050407,020800,5.783,5.783,5.783,5.783
USDDKK,20050407,020900,5.782,5.783,5.782,5.783
USDDKK,20050407,021000,5.783,5.783,5.783,5.783
USDDKK,20050407,021100,5.783,5.783,5.783,5.783
USDDKK,20050407,021200,5.784,5.784,5.784,5.784
USDDKK,20050407,021300,5.784,5.784,5.784,5.784
USDDKK,20050407,021400,5.784,5.784,5.784,5.784
USDDKK,20050407,021500,5.784,5.784,5.784,5.784
USDDKK,20050407,021600,5.785,5.785,5.784,5.784
USDDKK,20050407,021700,5.784,5.784,5.783,5.783
USDDKK,20050407,021800,5.784,5.784,5.783,5.783
USDDKK,20050407,021900,5.784,5.784,5.784,5.784
USDDKK,20050407,022000,5.784,5.785,5.784,5.785
USDDKK,20050407,022100,5.785,5.785,5.785,5.785
USDDKK,20050407,022200,5.785,5.785,5.785,5.785
USDDKK,20050407,022300,5.784,5.784,5.784,5.784
USDDKK,20050407,022400,5.784,5.784,5.784,5.784
USDDKK,20050407,022500,5.785,5.785,5.785,5.785
USDDKK,20050407,022600,5.785,5.785,5.785,5.785
USDDKK,20050407,022700,5.785,5.785,5.785,5.785
USDDKK,20050407,022800,5.785,5.785,5.785,5.785
USDDKK,20050407,022900,5.785,5.785,5.785,5.785
USDDKK,20050407,023000,5.785,5.785,5.785,5.785
USDDKK,20050407,023100,5.785,5.786,5.785,5.786
USDDKK,20050407,023200,5.786,5.786,5.786,5.786
USDDKK,20050407,023300,5.786,5.786,5.786,5.786
USDDKK,20050407,023400,5.786,5.786,5.786,5.786
USDDKK,20050407,023500,5.785,5.785,5.785,5.785
USDDKK,20050407,023600,5.785,5.785,5.785,5.785
USDDKK,20050407,023700,5.785,5.785,5.785,5.785
USDDKK,20050407,023800,5.785,5.785,5.785,5.785
USDDKK,20050407,023900,5.785,5.785,5.785,5.785
USDDKK,20050407,024000,5.785,5.785,5.785,5.785
USDDKK,20050407,024100,5.785,5.785,5.785,5.785
USDDKK,20050407,024200,5.785,5.785,5.785,5.785
USDDKK,20050407,024300,5.785,5.785,5.785,5.785
USDDKK,20050407,024400,5.785,5.785,5.785,5.785
USDDKK,20050407,024500,5.785,5.785,5.785,5.785
USDDKK,20050407,024600,5.785,5.785,5.785,5.785
USDDKK,20050407,024700,5.785,5.785,5.785,5.785
USDDKK,20050407,024800,5.785,5.785,5.785,5.785
USDDKK,20050407,024900,5.785,5.785,5.785,5.785
USDDKK,20050407,025000,5.785,5.785,5.785,5.785
USDDKK,20050407,025100,5.785,5.785,5.785,5.785
USDDKK,20050407,025200,5.785,5.785,5.785,5.785
USDDKK,20050407,025300,5.785,5.785,5.785,5.785
USDDKK,20050407,025400,5.785,5.786,5.785,5.785
USDDKK,20050407,025500,5.785,5.785,5.785,5.785
USDDKK,20050407,025600,5.786,5.786,5.785,5.785
USDDKK,20050407,025700,5.785,5.785,5.785,5.785
USDDKK,20050407,025800,5.785,5.785,5.785,5.785
USDDKK,20050407,025900,5.785,5.785,5.785,5.785
USDDKK,20050407,030000,5.785,5.785,5.785,5.785
USDDKK,20050407,030100,5.785,5.785,5.785,5.785
USDDKK,20050407,030200,5.785,5.785,5.785,5.785
USDDKK,20050407,030300,5.785,5.786,5.785,5.786
USDDKK,20050407,030400,5.786,5.786,5.786,5.786
USDDKK,20050407,030500,5.786,5.786,5.786,5.786
USDDKK,20050407,030600,5.786,5.786,5.786,5.786
USDDKK,20050407,030700,5.786,5.786,5.786,5.786
USDDKK,20050407,030800,5.786,5.786,5.786,5.786
USDDKK,20050407,030900,5.786,5.786,5.785,5.785
USDDKK,20050407,031000,5.785,5.785,5.785,5.785
USDDKK,20050407,031100,5.785,5.785,5.785,5.785
USDDKK,20050407,031200,5.785,5.785,5.784,5.784
USDDKK,20050407,031300,5.784,5.784,5.784,5.784
USDDKK,20050407,031400,5.783,5.784,5.783,5.784
USDDKK,20050407,031500,5.784,5.784,5.784,5.784
USDDKK,20050407,031600,5.784,5.784,5.783,5.783
USDDKK,20050407,031700,5.783,5.783,5.783,5.783
USDDKK,20050407,031800,5.783,5.783,5.783,5.783
USDDKK,20050407,031900,5.783,5.783,5.783,5.783
USDDKK,20050407,032000,5.783,5.783,5.783,5.783
USDDKK,20050407,032100,5.783,5.783,5.783,5.783
USDDKK,20050407,032200,5.783,5.783,5.783,5.783
USDDKK,20050407,032300,5.784,5.784,5.784,5.784
USDDKK,20050407,032400,5.784,5.784,5.784,5.784
USDDKK,20050407,032500,5.784,5.784,5.784,5.784
USDDKK,20050407,032600,5.784,5.784,5.784,5.784
USDDKK,20050407,032700,5.784,5.784,5.784,5.784
USDDKK,20050407,032800,5.784,5.784,5.784,5.784
USDDKK,20050407,032900,5.784,5.784,5.784,5.784
USDDKK,20050407,033000,5.784,5.784,5.783,5.783
USDDKK,20050407,033100,5.783,5.783,5.783,5.783
USDDKK,20050407,033200,5.782,5.782,5.782,5.782
USDDKK,20050407,033300,5.783,5.783,5.783,5.783
USDDKK,20050407,033400,5.783,5.783,5.782,5.782
USDDKK,20050407,033500,5.783,5.783,5.782,5.783
USDDKK,20050407,033600,5.783,5.783,5.783,5.783
USDDKK,20050407,033700,5.783,5.783,5.783,5.783
USDDKK,20050407,033800,5.783,5.783,5.783,5.783
USDDKK,20050407,033900,5.783,5.783,5.783,5.783
USDDKK,20050407,034000,5.783,5.783,5.783,5.783
USDDKK,20050407,034100,5.783,5.783,5.783,5.783
USDDKK,20050407,034200,5.783,5.783,5.783,5.783
USDDKK,20050407,034300,5.783,5.783,5.783,5.783
USDDKK,20050407,034400,5.783,5.783,5.783,5.783
USDDKK,20050407,034500,5.782,5.782,5.782,5.782
USDDKK,20050407,034600,5.782,5.782,5.782,5.782
USDDKK,20050407,034700,5.782,5.782,5.782,5.782
USDDKK,20050407,034800,5.782,5.782,5.782,5.782
USDDKK,20050407,034900,5.782,5.782,5.781,5.781
USDDKK,20050407,035000,5.781,5.781,5.781,5.781
USDDKK,20050407,035100,5.781,5.781,5.781,5.781
USDDKK,20050407,035200,5.781,5.781,5.781,5.781
USDDKK,20050407,035300,5.781,5.781,5.781,5.781
USDDKK,20050407,035400,5.781,5.781,5.781,5.781
USDDKK,20050407,035500,5.781,5.781,5.781,5.781
USDDKK,20050407,035600,5.781,5.781,5.781,5.781
USDDKK,20050407,035700,5.781,5.781,5.781,5.781
USDDKK,20050407,035800,5.780,5.780,5.780,5.780
USDDKK,20050407,035900,5.780,5.780,5.780,5.780
USDDKK,20050407,040000,5.780,5.780,5.780,5.780
USDDKK,20050407,040100,5.780,5.780,5.780,5.780
USDDKK,20050407,040200,5.780,5.780,5.780,5.780
USDDKK,20050407,040300,5.780,5.780,5.780,5.780
USDDKK,20050407,040400,5.780,5.780,5.779,5.779
USDDKK,20050407,040500,5.779,5.779,5.779,5.779
USDDKK,20050407,040600,5.779,5.779,5.779,5.779
USDDKK,20050407,040700,5.778,5.778,5.778,5.778
USDDKK,20050407,040800,5.778,5.778,5.778,5.778
USDDKK,20050407,040900,5.778,5.778,5.778,5.778
USDDKK,20050407,041000,5.778,5.778,5.778,5.778
USDDKK,20050407,041100,5.777,5.777,5.776,5.776
USDDKK,20050407,041200,5.777,5.777,5.777,5.777
USDDKK,20050407,041300,5.777,5.778,5.777,5.778
USDDKK,20050407,041400,5.778,5.778,5.778,5.778
USDDKK,20050407,041500,5.778,5.778,5.778,5.778
USDDKK,20050407,041600,5.777,5.777,5.777,5.777
USDDKK,20050407,041700,5.777,5.777,5.777,5.777
USDDKK,20050407,041800,5.778,5.778,5.778,5.778
USDDKK,20050407,041900,5.778,5.778,5.778,5.778
USDDKK,20050407,042000,5.778,5.778,5.778,5.778
USDDKK,20050407,042100,5.778,5.778,5.778,5.778
USDDKK,20050407,042200,5.778,5.778,5.778,5.778
USDDKK,20050407,042300,5.778,5.778,5.778,5.778
USDDKK,20050407,042400,5.778,5.778,5.777,5.777
USDDKK,20050407,042500,5.777,5.777,5.777,5.777
USDDKK,20050407,042600,5.777,5.777,5.776,5.776
USDDKK,20050407,042700,5.776,5.776,5.776,5.776
USDDKK,20050407,042800,5.777,5.777,5.777,5.777
USDDKK,20050407,042900,5.777,5.778,5.777,5.778
USDDKK,20050407,043000,5.778,5.778,5.778,5.778
USDDKK,20050407,043100,5.778,5.778,5.778,5.778
USDDKK,20050407,043200,5.777,5.778,5.777,5.778
USDDKK,20050407,043300,5.778,5.778,5.778,5.778
USDDKK,20050407,043400,5.778,5.778,5.778,5.778
USDDKK,20050407,043500,5.778,5.778,5.778,5.778
USDDKK,20050407,043600,5.778,5.778,5.778,5.778
USDDKK,20050407,043700,5.778,5.778,5.778,5.778
USDDKK,20050407,043800,5.778,5.778,5.778,5.778
USDDKK,20050407,043900,5.777,5.777,5.777,5.777
USDDKK,20050407,044000,5.777,5.777,5.777,5.777
USDDKK,20050407,044100,5.777,5.777,5.777,5.777
USDDKK,20050407,044200,5.777,5.777,5.777,5.777
USDDKK,20050407,044300,5.777,5.778,5.777,5.778
USDDKK,20050407,044400,5.778,5.778,5.778,5.778
USDDKK,20050407,044500,5.778,5.778,5.778,5.778
USDDKK,20050407,044600,5.777,5.777,5.777,5.777
USDDKK,20050407,044700,5.777,5.777,5.777,5.777
USDDKK,20050407,044800,5.777,5.778,5.777,5.778
USDDKK,20050407,044900,5.778,5.778,5.778,5.778
USDDKK,20050407,045100,5.778,5.778,5.778,5.778
USDDKK,20050407,045200,5.778,5.778,5.778,5.778
USDDKK,20050407,045300,5.778,5.778,5.778,5.778
USDDKK,20050407,045400,5.778,5.778,5.778,5.778
USDDKK,20050407,045500,5.778,5.778,5.778,5.778
USDDKK,20050407,045600,5.778,5.778,5.778,5.778
USDDKK,20050407,045700,5.778,5.778,5.778,5.778
USDDKK,20050407,045800,5.778,5.778,5.777,5.777
USDDKK,20050407,045900,5.777,5.777,5.777,5.777
USDDKK,20050407,050000,5.777,5.777,5.777,5.777
USDDKK,20050407,050100,5.777,5.777,5.777,5.777
USDDKK,20050407,050200,5.777,5.777,5.777,5.777
USDDKK,20050407,050300,5.777,5.777,5.777,5.777
USDDKK,20050407,050400,5.777,5.777,5.777,5.777
USDDKK,20050407,050500,5.777,5.777,5.777,5.777
USDDKK,20050407,050600,5.777,5.777,5.777,5.777
USDDKK,20050407,050700,5.777,5.777,5.777,5.777
USDDKK,20050407,050800,5.777,5.777,5.777,5.777
USDDKK,20050407,050900,5.777,5.777,5.777,5.777
USDDKK,20050407,051000,5.777,5.777,5.777,5.777
USDDKK,20050407,051100,5.777,5.777,5.777,5.777
USDDKK,20050407,051200,5.777,5.777,5.777,5.777
USDDKK,20050407,051300,5.777,5.777,5.777,5.777
USDDKK,20050407,051400,5.777,5.777,5.777,5.777
USDDKK,20050407,051500,5.777,5.777,5.777,5.777
USDDKK,20050407,051600,5.776,5.776,5.776,5.776
USDDKK,20050407,051700,5.776,5.776,5.776,5.776
USDDKK,20050407,051800,5.776,5.776,5.776,5.776
USDDKK,20050407,051900,5.776,5.776,5.776,5.776
USDDKK,20050407,052000,5.776,5.776,5.776,5.776
USDDKK,20050407,052100,5.776,5.776,5.776,5.776
USDDKK,20050407,052200,5.776,5.776,5.776,5.776
USDDKK,20050407,052300,5.776,5.776,5.775,5.775
USDDKK,20050407,052400,5.775,5.775,5.774,5.774
USDDKK,20050407,052500,5.775,5.775,5.775,5.775
USDDKK,20050407,052600,5.775,5.775,5.775,5.775
USDDKK,20050407,052700,5.775,5.775,5.775,5.775
USDDKK,20050407,052800,5.775,5.775,5.775,5.775
USDDKK,20050407,052900,5.775,5.775,5.775,5.775
USDDKK,20050407,053000,5.776,5.776,5.776,5.776
USDDKK,20050407,053100,5.776,5.776,5.776,5.776
USDDKK,20050407,053200,5.776,5.776,5.776,5.776
USDDKK,20050407,053300,5.776,5.776,5.776,5.776
USDDKK,20050407,053400,5.776,5.776,5.776,5.776
USDDKK,20050407,053500,5.776,5.776,5.776,5.776
USDDKK,20050407,053600,5.776,5.776,5.776,5.776
USDDKK,20050407,053700,5.776,5.776,5.776,5.776
USDDKK,20050407,053800,5.776,5.776,5.776,5.776
USDDKK,20050407,053900,5.776,5.776,5.776,5.776
USDDKK,20050407,054000,5.776,5.776,5.776,5.776
USDDKK,20050407,054100,5.776,5.776,5.776,5.776
USDDKK,20050407,054200,5.776,5.776,5.776,5.776
USDDKK,20050407,054300,5.776,5.776,5.776,5.776
USDDKK,20050407,054400,5.776,5.776,5.776,5.776
USDDKK,20050407,054500,5.776,5.776,5.776,5.776
USDDKK,20050407,054600,5.776,5.776,5.776,5.776
USDDKK,20050407,054700,5.776,5.776,5.776,5.776
USDDKK,20050407,054800,5.776,5.776,5.776,5.776
USDDKK,20050407,054900,5.777,5.777,5.776,5.776
USDDKK,20050407,055000,5.776,5.776,5.776,5.776
USDDKK,20050407,055100,5.776,5.776,5.776,5.776
USDDKK,20050407,055200,5.777,5.777,5.777,5.777
USDDKK,20050407,055300,5.777,5.777,5.777,5.777
USDDKK,20050407,055400,5.777,5.777,5.777,5.777
USDDKK,20050407,055500,5.778,5.778,5.778,5.778
USDDKK,20050407,055600,5.778,5.778,5.778,5.778
USDDKK,20050407,055700,5.778,5.778,5.778,5.778
USDDKK,20050407,055800,5.778,5.778,5.778,5.778
USDDKK,20050407,055900,5.778,5.778,5.778,5.778
USDDKK,20050407,060000,5.778,5.778,5.778,5.778
USDDKK,20050407,060100,5.778,5.778,5.778,5.778
USDDKK,20050407,060200,5.778,5.778,5.778,5.778
USDDKK,20050407,060300,5.778,5.778,5.777,5.777
USDDKK,20050407,060400,5.777,5.777,5.776,5.776
USDDKK,20050407,060600,5.776,5.776,5.776,5.776
USDDKK,20050407,060700,5.776,5.776,5.775,5.775
USDDKK,20050407,060800,5.775,5.775,5.775,5.775
USDDKK,20050407,060900,5.775,5.775,5.775,5.775
USDDKK,20050407,061000,5.776,5.776,5.776,5.776
USDDKK,20050407,061100,5.775,5.775,5.775,5.775
USDDKK,20050407,061200,5.775,5.775,5.775,5.775
USDDKK,20050407,061300,5.775,5.775,5.775,5.775
USDDKK,20050407,061400,5.775,5.775,5.774,5.774
USDDKK,20050407,061500,5.774,5.774,5.774,5.774
USDDKK,20050407,061600,5.774,5.774,5.774,5.774
USDDKK,20050407,061700,5.774,5.774,5.774,5.774
USDDKK,20050407,061800,5.775,5.775,5.775,5.775
USDDKK,20050407,061900,5.775,5.775,5.775,5.775
USDDKK,20050407,062000,5.774,5.774,5.774,5.774
USDDKK,20050407,062100,5.774,5.774,5.774,5.774
USDDKK,20050407,062200,5.774,5.775,5.774,5.775
USDDKK,20050407,062300,5.775,5.775,5.775,5.775
USDDKK,20050407,062400,5.775,5.775,5.775,5.775
USDDKK,20050407,062500,5.775,5.775,5.775,5.775
USDDKK,20050407,062600,5.775,5.775,5.775,5.775
USDDKK,20050407,062700,5.775,5.775,5.775,5.775
USDDKK,20050407,062800,5.775,5.775,5.775,5.775
USDDKK,20050407,062900,5.775,5.775,5.775,5.775
USDDKK,20050407,063000,5.775,5.775,5.775,5.775
USDDKK,20050407,063100,5.775,5.775,5.775,5.775
USDDKK,20050407,063200,5.775,5.775,5.775,5.775
USDDKK,20050407,063300,5.775,5.775,5.775,5.775
USDDKK,20050407,063400,5.775,5.775,5.775,5.775
USDDKK,20050407,063500,5.775,5.775,5.775,5.775
USDDKK,20050407,063600,5.775,5.775,5.775,5.775
USDDKK,20050407,063700,5.775,5.775,5.775,5.775
USDDKK,20050407,063800,5.775,5.775,5.775,5.775
USDDKK,20050407,063900,5.775,5.775,5.775,5.775
USDDKK,20050407,064000,5.775,5.775,5.774,5.774
USDDKK,20050407,064100,5.775,5.775,5.775,5.775
USDDKK,20050407,064200,5.775,5.775,5.775,5.775
USDDKK,20050407,064300,5.775,5.775,5.775,5.775
USDDKK,20050407,064400,5.775,5.775,5.775,5.775
USDDKK,20050407,064500,5.775,5.775,5.775,5.775
USDDKK,20050407,064600,5.775,5.775,5.775,5.775
USDDKK,20050407,064700,5.775,5.775,5.775,5.775
USDDKK,20050407,064800,5.774,5.774,5.774,5.774
USDDKK,20050407,064900,5.774,5.774,5.774,5.774
USDDKK,20050407,065000,5.774,5.774,5.774,5.774
USDDKK,20050407,065100,5.774,5.774,5.774,5.774
USDDKK,20050407,065200,5.774,5.774,5.772,5.772
USDDKK,20050407,065300,5.772,5.772,5.772,5.772
USDDKK,20050407,065400,5.772,5.772,5.771,5.771
USDDKK,20050407,065500,5.771,5.771,5.771,5.771
USDDKK,20050407,065600,5.771,5.771,5.771,5.771
USDDKK,20050407,065700,5.771,5.771,5.771,5.771
USDDKK,20050407,065800,5.771,5.771,5.771,5.771
USDDKK,20050407,065900,5.771,5.771,5.771,5.771
USDDKK,20050407,070000,5.771,5.771,5.771,5.771
USDDKK,20050407,070100,5.772,5.772,5.771,5.771
USDDKK,20050407,070200,5.771,5.771,5.771,5.771
USDDKK,20050407,070300,5.772,5.772,5.772,5.772
USDDKK,20050407,070400,5.772,5.772,5.772,5.772
USDDKK,20050407,070500,5.772,5.772,5.772,5.772
USDDKK,20050407,070600,5.772,5.772,5.772,5.772
USDDKK,20050407,070700,5.772,5.772,5.772,5.772
USDDKK,20050407,070800,5.772,5.772,5.772,5.772
USDDKK,20050407,070900,5.772,5.772,5.772,5.772
USDDKK,20050407,071000,5.772,5.772,5.772,5.772
USDDKK,20050407,071100,5.772,5.772,5.772,5.772
USDDKK,20050407,071200,5.772,5.772,5.772,5.772
USDDKK,20050407,071300,5.772,5.772,5.772,5.772
USDDKK,20050407,071400,5.772,5.774,5.772,5.774
USDDKK,20050407,071500,5.774,5.774,5.774,5.774
USDDKK,20050407,071600,5.774,5.774,5.774,5.774
USDDKK,20050407,071700,5.774,5.774,5.774,5.774
USDDKK,20050407,071800,5.774,5.774,5.774,5.774
USDDKK,20050407,071900,5.773,5.773,5.773,5.773
USDDKK,20050407,072000,5.773,5.773,5.773,5.773
USDDKK,20050407,072100,5.773,5.773,5.773,5.773
USDDKK,20050407,072200,5.773,5.773,5.773,5.773
USDDKK,20050407,072300,5.773,5.773,5.773,5.773
USDDKK,20050407,072400,5.773,5.773,5.773,5.773
USDDKK,20050407,072500,5.773,5.773,5.773,5.773
USDDKK,20050407,072600,5.772,5.772,5.772,5.772
USDDKK,20050407,072700,5.772,5.772,5.772,5.772
USDDKK,20050407,072800,5.772,5.772,5.772,5.772
USDDKK,20050407,072900,5.772,5.772,5.772,5.772
USDDKK,20050407,073000,5.772,5.772,5.772,5.772
USDDKK,20050407,073100,5.772,5.772,5.772,5.772
USDDKK,20050407,073200,5.772,5.772,5.772,5.772
USDDKK,20050407,073300,5.772,5.772,5.772,5.772
USDDKK,20050407,073400,5.772,5.772,5.772,5.772
USDDKK,20050407,073500,5.772,5.772,5.772,5.772
USDDKK,20050407,073600,5.772,5.772,5.771,5.771
USDDKK,20050407,073700,5.771,5.771,5.771,5.771
USDDKK,20050407,073800,5.771,5.771,5.771,5.771
USDDKK,20050407,073900,5.771,5.771,5.771,5.771
USDDKK,20050407,074000,5.771,5.771,5.771,5.771
USDDKK,20050407,074100,5.771,5.771,5.771,5.771
USDDKK,20050407,074200,5.771,5.771,5.771,5.771
USDDKK,20050407,074300,5.770,5.770,5.768,5.769
USDDKK,20050407,074400,5.769,5.769,5.769,5.769
USDDKK,20050407,074500,5.769,5.769,5.768,5.768
USDDKK,20050407,074600,5.768,5.768,5.768,5.768
USDDKK,20050407,074700,5.768,5.768,5.768,5.768
USDDKK,20050407,074800,5.769,5.770,5.769,5.770
USDDKK,20050407,074900,5.770,5.770,5.770,5.770
USDDKK,20050407,075000,5.770,5.770,5.769,5.769
USDDKK,20050407,075100,5.768,5.768,5.765,5.765
USDDKK,20050407,075200,5.764,5.765,5.764,5.764
USDDKK,20050407,075300,5.763,5.763,5.763,5.763
USDDKK,20050407,075400,5.764,5.764,5.764,5.764
USDDKK,20050407,075500,5.763,5.764,5.763,5.764
USDDKK,20050407,075600,5.763,5.764,5.763,5.764
USDDKK,20050407,075700,5.764,5.764,5.764,5.764
USDDKK,20050407,075800,5.764,5.765,5.764,5.764
USDDKK,20050407,075900,5.764,5.764,5.764,5.764
USDDKK,20050407,080000,5.764,5.764,5.763,5.763
USDDKK,20050407,080100,5.764,5.764,5.763,5.764
USDDKK,20050407,080200,5.764,5.764,5.764,5.764
USDDKK,20050407,080300,5.764,5.764,5.764,5.764
USDDKK,20050407,080400,5.764,5.764,5.763,5.764
USDDKK,20050407,080500,5.763,5.765,5.763,5.765
USDDKK,20050407,080600,5.766,5.766,5.765,5.765
USDDKK,20050407,080700,5.765,5.765,5.765,5.765
USDDKK,20050407,080800,5.765,5.765,5.765,5.765
USDDKK,20050407,080900,5.766,5.766,5.765,5.766
USDDKK,20050407,081000,5.766,5.766,5.765,5.765
USDDKK,20050407,081100,5.766,5.766,5.765,5.765
USDDKK,20050407,081200,5.765,5.765,5.765,5.765
USDDKK,20050407,081300,5.765,5.765,5.765,5.765
USDDKK,20050407,081400,5.765,5.765,5.764,5.764
USDDKK,20050407,081500,5.764,5.764,5.764,5.764
USDDKK,20050407,081600,5.763,5.763,5.762,5.762
USDDKK,20050407,081700,5.762,5.763,5.762,5.763
USDDKK,20050407,081800,5.764,5.764,5.764,5.764
USDDKK,20050407,081900,5.764,5.766,5.764,5.766
USDDKK,20050407,082000,5.765,5.766,5.765,5.766
USDDKK,20050407,082100,5.767,5.767,5.767,5.767
USDDKK,20050407,082200,5.767,5.767,5.766,5.766
USDDKK,20050407,082300,5.765,5.765,5.765,5.765
USDDKK,20050407,082400,5.764,5.764,5.763,5.763
USDDKK,20050407,082500,5.762,5.762,5.760,5.761
USDDKK,20050407,082600,5.761,5.761,5.761,5.761
USDDKK,20050407,082700,5.762,5.762,5.762,5.762
USDDKK,20050407,082800,5.762,5.762,5.762,5.762
USDDKK,20050407,082900,5.762,5.762,5.762,5.762
USDDKK,20050407,083000,5.763,5.764,5.763,5.764
USDDKK,20050407,083100,5.764,5.764,5.763,5.763
USDDKK,20050407,083200,5.763,5.763,5.763,5.763
USDDKK,20050407,083300,5.763,5.763,5.763,5.763
USDDKK,20050407,083400,5.762,5.763,5.762,5.762
USDDKK,20050407,083500,5.763,5.763,5.760,5.760
USDDKK,20050407,083600,5.761,5.761,5.761,5.761
USDDKK,20050407,083700,5.761,5.762,5.761,5.762
USDDKK,20050407,083800,5.762,5.762,5.761,5.761
USDDKK,20050407,083900,5.762,5.762,5.760,5.760
USDDKK,20050407,084000,5.759,5.759,5.758,5.758
USDDKK,20050407,084100,5.759,5.759,5.758,5.758
USDDKK,20050407,084200,5.757,5.757,5.757,5.757
USDDKK,20050407,084300,5.757,5.757,5.757,5.757
USDDKK,20050407,084400,5.757,5.758,5.757,5.758
USDDKK,20050407,084500,5.759,5.759,5.759,5.759
USDDKK,20050407,084600,5.759,5.759,5.759,5.759
USDDKK,20050407,084700,5.759,5.759,5.758,5.758
USDDKK,20050407,084800,5.759,5.760,5.759,5.759
USDDKK,20050407,084900,5.758,5.759,5.758,5.759
USDDKK,20050407,085000,5.760,5.760,5.760,5.760
USDDKK,20050407,085100,5.760,5.760,5.759,5.759
USDDKK,20050407,085200,5.759,5.759,5.758,5.758
USDDKK,20050407,085300,5.758,5.758,5.758,5.758
USDDKK,20050407,085500,5.758,5.758,5.757,5.757
USDDKK,20050407,085600,5.757,5.757,5.757,5.757
USDDKK,20050407,085700,5.758,5.758,5.756,5.756
USDDKK,20050407,085800,5.757,5.757,5.757,5.757
USDDKK,20050407,085900,5.758,5.758,5.758,5.758
USDDKK,20050407,090000,5.758,5.758,5.758,5.758
USDDKK,20050407,090100,5.758,5.759,5.758,5.759
USDDKK,20050407,090200,5.759,5.759,5.759,5.759
USDDKK,20050407,090300,5.759,5.759,5.759,5.759
USDDKK,20050407,090400,5.759,5.759,5.759,5.759
USDDKK,20050407,090500,5.759,5.759,5.759,5.759
USDDKK,20050407,090600,5.759,5.759,5.759,5.759
USDDKK,20050407,090700,5.759,5.759,5.759,5.759
USDDKK,20050407,090800,5.758,5.758,5.758,5.758
USDDKK,20050407,090900,5.758,5.758,5.758,5.758
USDDKK,20050407,091000,5.758,5.758,5.758,5.758
USDDKK,20050407,091100,5.758,5.759,5.758,5.758
USDDKK,20050407,091200,5.758,5.759,5.758,5.759
USDDKK,20050407,091300,5.759,5.759,5.759,5.759
USDDKK,20050407,091400,5.759,5.759,5.759,5.759
USDDKK,20050407,091500,5.760,5.760,5.760,5.760
USDDKK,20050407,091600,5.760,5.760,5.760,5.760
USDDKK,20050407,091700,5.760,5.760,5.760,5.760
USDDKK,20050407,091800,5.760,5.760,5.760,5.760
USDDKK,20050407,091900,5.760,5.760,5.759,5.759
USDDKK,20050407,092000,5.759,5.759,5.759,5.759
USDDKK,20050407,092100,5.759,5.759,5.759,5.759
USDDKK,20050407,092200,5.759,5.759,5.759,5.759
USDDKK,20050407,092300,5.758,5.758,5.758,5.758
USDDKK,20050407,092400,5.758,5.759,5.758,5.759
USDDKK,20050407,092500,5.759,5.759,5.759,5.759
USDDKK,20050407,092600,5.759,5.759,5.759,5.759
USDDKK,20050407,092700,5.760,5.761,5.760,5.761
USDDKK,20050407,092800,5.761,5.761,5.761,5.761
USDDKK,20050407,092900,5.760,5.760,5.760,5.760
USDDKK,20050407,093000,5.760,5.760,5.760,5.760
USDDKK,20050407,093100,5.760,5.760,5.759,5.759
USDDKK,20050407,093200,5.759,5.759,5.759,5.759
USDDKK,20050407,093300,5.759,5.759,5.759,5.759
USDDKK,20050407,093400,5.759,5.759,5.759,5.759
USDDKK,20050407,093500,5.759,5.759,5.759,5.759
USDDKK,20050407,093600,5.759,5.759,5.759,5.759
USDDKK,20050407,093700,5.758,5.758,5.758,5.758
USDDKK,20050407,093800,5.757,5.757,5.757,5.757
USDDKK,20050407,093900,5.757,5.757,5.757,5.757
USDDKK,20050407,094000,5.756,5.756,5.754,5.754
USDDKK,20050407,094100,5.754,5.754,5.754,5.754
USDDKK,20050407,094200,5.754,5.754,5.754,5.754
USDDKK,20050407,094300,5.753,5.754,5.753,5.754
USDDKK,20050407,094400,5.753,5.753,5.753,5.753
USDDKK,20050407,094500,5.753,5.754,5.753,5.753
USDDKK,20050407,094600,5.754,5.754,5.754,5.754
USDDKK,20050407,094700,5.754,5.754,5.754,5.754
USDDKK,20050407,094800,5.754,5.755,5.754,5.755
USDDKK,20050407,094900,5.755,5.755,5.755,5.755
USDDKK,20050407,095000,5.755,5.755,5.755,5.755
USDDKK,20050407,095100,5.754,5.754,5.754,5.754
USDDKK,20050407,095200,5.755,5.755,5.755,5.755
USDDKK,20050407,095300,5.755,5.755,5.755,5.755
USDDKK,20050407,095400,5.755,5.755,5.755,5.755
USDDKK,20050407,095500,5.755,5.755,5.754,5.754
USDDKK,20050407,095600,5.753,5.753,5.753,5.753
USDDKK,20050407,095700,5.753,5.753,5.753,5.753
USDDKK,20050407,095800,5.754,5.755,5.754,5.755
USDDKK,20050407,095900,5.755,5.755,5.754,5.754
USDDKK,20050407,100000,5.753,5.754,5.753,5.754
USDDKK,20050407,100100,5.754,5.754,5.754,5.754
USDDKK,20050407,100200,5.754,5.754,5.754,5.754
USDDKK,20050407,100300,5.754,5.754,5.753,5.753
USDDKK,20050407,100400,5.753,5.753,5.753,5.753
USDDKK,20050407,100500,5.753,5.753,5.753,5.753
USDDKK,20050407,100600,5.753,5.753,5.753,5.753
USDDKK,20050407,100700,5.753,5.753,5.753,5.753
USDDKK,20050407,100800,5.752,5.752,5.752,5.752
USDDKK,20050407,100900,5.753,5.753,5.753,5.753
USDDKK,20050407,101000,5.753,5.753,5.753,5.753
USDDKK,20050407,101100,5.753,5.753,5.753,5.753
USDDKK,20050407,101200,5.754,5.754,5.754,5.754
USDDKK,20050407,101300,5.754,5.755,5.754,5.755
USDDKK,20050407,101400,5.756,5.757,5.756,5.757
USDDKK,20050407,101500,5.757,5.757,5.757,5.757
USDDKK,20050407,101600,5.758,5.758,5.758,5.758
USDDKK,20050407,101700,5.758,5.759,5.758,5.759
USDDKK,20050407,101800,5.758,5.758,5.758,5.758
USDDKK,20050407,101900,5.758,5.759,5.758,5.759
USDDKK,20050407,102000,5.759,5.759,5.759,5.759
USDDKK,20050407,102100,5.759,5.759,5.759,5.759
USDDKK,20050407,102200,5.759,5.759,5.759,5.759
USDDKK,20050407,102300,5.759,5.759,5.759,5.759
USDDKK,20050407,102400,5.759,5.759,5.759,5.759
USDDKK,20050407,102500,5.759,5.760,5.759,5.760
USDDKK,20050407,102600,5.760,5.760,5.760,5.760
USDDKK,20050407,102700,5.761,5.761,5.761,5.761
USDDKK,20050407,102800,5.761,5.762,5.761,5.762
USDDKK,20050407,102900,5.763,5.763,5.762,5.762
USDDKK,20050407,103000,5.762,5.762,5.762,5.762
USDDKK,20050407,103100,5.763,5.764,5.763,5.764
USDDKK,20050407,103200,5.765,5.765,5.764,5.764
USDDKK,20050407,103300,5.764,5.764,5.764,5.764
USDDKK,20050407,103400,5.763,5.764,5.763,5.764
USDDKK,20050407,103500,5.764,5.765,5.764,5.765
USDDKK,20050407,103600,5.766,5.766,5.766,5.766
USDDKK,20050407,103700,5.766,5.766,5.766,5.766
USDDKK,20050407,103800,5.766,5.766,5.766,5.766
USDDKK,20050407,103900,5.766,5.766,5.766,5.766
USDDKK,20050407,104000,5.766,5.766,5.765,5.765
USDDKK,20050407,104100,5.764,5.765,5.764,5.764
USDDKK,20050407,104200,5.764,5.764,5.763,5.763
USDDKK,20050407,104300,5.762,5.762,5.762,5.762
USDDKK,20050407,104400,5.762,5.762,5.761,5.761
USDDKK,20050407,104500,5.761,5.761,5.761,5.761
USDDKK,20050407,104600,5.761,5.761,5.761,5.761
USDDKK,20050407,104700,5.761,5.761,5.761,5.761
USDDKK,20050407,104800,5.761,5.761,5.761,5.761
USDDKK,20050407,104900,5.761,5.761,5.761,5.761
USDDKK,20050407,105000,5.761,5.761,5.761,5.761
USDDKK,20050407,105100,5.760,5.760,5.760,5.760
USDDKK,20050407,105200,5.760,5.760,5.760,5.760
USDDKK,20050407,105300,5.759,5.759,5.759,5.759
USDDKK,20050407,105400,5.759,5.759,5.759,5.759
USDDKK,20050407,105500,5.759,5.759,5.759,5.759
USDDKK,20050407,105600,5.758,5.758,5.758,5.758
USDDKK,20050407,105700,5.758,5.758,5.758,5.758
USDDKK,20050407,105800,5.757,5.757,5.757,5.757
USDDKK,20050407,105900,5.757,5.757,5.757,5.757
USDDKK,20050407,110000,5.757,5.758,5.757,5.758
USDDKK,20050407,110100,5.758,5.758,5.758,5.758
USDDKK,20050407,110200,5.759,5.759,5.759,5.759
USDDKK,20050407,110300,5.759,5.759,5.759,5.759
USDDKK,20050407,110400,5.759,5.759,5.759,5.759
USDDKK,20050407,110500,5.759,5.759,5.759,5.759
USDDKK,20050407,110600,5.759,5.759,5.759,5.759
USDDKK,20050407,110700,5.759,5.759,5.759,5.759
USDDKK,20050407,110800,5.759,5.759,5.759,5.759
USDDKK,20050407,110900,5.759,5.759,5.759,5.759
USDDKK,20050407,111000,5.759,5.760,5.759,5.760
USDDKK,20050407,111100,5.760,5.760,5.760,5.760
USDDKK,20050407,111200,5.760,5.760,5.760,5.760
USDDKK,20050407,111300,5.760,5.760,5.760,5.760
USDDKK,20050407,111400,5.760,5.760,5.760,5.760
USDDKK,20050407,111500,5.761,5.762,5.761,5.762
USDDKK,20050407,111600,5.762,5.762,5.761,5.761
USDDKK,20050407,111700,5.762,5.762,5.762,5.762
USDDKK,20050407,111800,5.762,5.762,5.762,5.762
USDDKK,20050407,111900,5.762,5.762,5.762,5.762
USDDKK,20050407,112000,5.762,5.762,5.762,5.762
USDDKK,20050407,112100,5.762,5.763,5.762,5.763
USDDKK,20050407,112200,5.763,5.763,5.763,5.763
USDDKK,20050407,112300,5.763,5.763,5.763,5.763
USDDKK,20050407,112400,5.764,5.764,5.764,5.764
USDDKK,20050407,112500,5.764,5.764,5.764,5.764
USDDKK,20050407,112600,5.764,5.764,5.764,5.764
USDDKK,20050407,112700,5.764,5.764,5.764,5.764
USDDKK,20050407,112800,5.764,5.764,5.764,5.764
USDDKK,20050407,112900,5.764,5.764,5.764,5.764
USDDKK,20050407,113000,5.765,5.765,5.764,5.764
USDDKK,20050407,113100,5.764,5.764,5.764,5.764
USDDKK,20050407,113200,5.763,5.763,5.763,5.763
USDDKK,20050407,113300,5.763,5.763,5.763,5.763
USDDKK,20050407,113400,5.764,5.764,5.763,5.763
USDDKK,20050407,113500,5.763,5.763,5.763,5.763
USDDKK,20050407,113600,5.762,5.762,5.762,5.762
USDDKK,20050407,113700,5.761,5.761,5.761,5.761
USDDKK,20050407,113800,5.761,5.761,5.761,5.761
USDDKK,20050407,113900,5.761,5.761,5.761,5.761
USDDKK,20050407,114000,5.761,5.761,5.761,5.761
USDDKK,20050407,114100,5.761,5.761,5.761,5.761
USDDKK,20050407,114200,5.761,5.761,5.761,5.761
USDDKK,20050407,114300,5.761,5.762,5.761,5.762
USDDKK,20050407,114400,5.762,5.762,5.762,5.762
USDDKK,20050407,114500,5.762,5.762,5.762,5.762
USDDKK,20050407,114600,5.763,5.763,5.763,5.763
USDDKK,20050407,114700,5.763,5.763,5.763,5.763
USDDKK,20050407,114800,5.763,5.763,5.763,5.763
USDDKK,20050407,114900,5.763,5.763,5.763,5.763
USDDKK,20050407,115000,5.763,5.763,5.763,5.763
USDDKK,20050407,115100,5.764,5.764,5.764,5.764
USDDKK,20050407,115200,5.764,5.764,5.764,5.764
USDDKK,20050407,115300,5.764,5.764,5.764,5.764
USDDKK,20050407,115400,5.764,5.765,5.764,5.764
USDDKK,20050407,115500,5.764,5.764,5.764,5.764
USDDKK,20050407,115600,5.764,5.764,5.764,5.764
USDDKK,20050407,115700,5.764,5.764,5.764,5.764
USDDKK,20050407,115800,5.763,5.763,5.763,5.763
USDDKK,20050407,115900,5.763,5.763,5.763,5.763
USDDKK,20050407,120000,5.763,5.763,5.763,5.763
USDDKK,20050407,120100,5.763,5.764,5.763,5.764
USDDKK,20050407,120200,5.764,5.764,5.763,5.763
USDDKK,20050407,120300,5.763,5.763,5.763,5.763
USDDKK,20050407,120400,5.763,5.763,5.763,5.763
USDDKK,20050407,120500,5.763,5.763,5.763,5.763
USDDKK,20050407,120600,5.763,5.763,5.763,5.763
USDDKK,20050407,120700,5.764,5.764,5.764,5.764
USDDKK,20050407,120800,5.764,5.764,5.764,5.764
USDDKK,20050407,120900,5.764,5.765,5.764,5.765
USDDKK,20050407,121000,5.765,5.765,5.765,5.765
USDDKK,20050407,121100,5.765,5.765,5.765,5.765
USDDKK,20050407,121200,5.765,5.765,5.765,5.765
USDDKK,20050407,121300,5.765,5.765,5.765,5.765
USDDKK,20050407,121400,5.766,5.767,5.766,5.767
USDDKK,20050407,121500,5.768,5.768,5.767,5.768
USDDKK,20050407,121600,5.768,5.768,5.768,5.768
USDDKK,20050407,121700,5.768,5.768,5.768,5.768
USDDKK,20050407,121800,5.767,5.768,5.767,5.768
USDDKK,20050407,121900,5.767,5.767,5.767,5.767
USDDKK,20050407,122000,5.767,5.768,5.767,5.768
USDDKK,20050407,122100,5.769,5.769,5.769,5.769
USDDKK,20050407,122200,5.768,5.769,5.768,5.768
USDDKK,20050407,122300,5.768,5.768,5.768,5.768
USDDKK,20050407,122400,5.769,5.770,5.769,5.770
USDDKK,20050407,122500,5.771,5.771,5.771,5.771
USDDKK,20050407,122600,5.771,5.772,5.771,5.771
USDDKK,20050407,122700,5.771,5.771,5.771,5.771
USDDKK,20050407,122800,5.770,5.770,5.770,5.770
USDDKK,20050407,122900,5.771,5.771,5.771,5.771
USDDKK,20050407,123000,5.771,5.771,5.771,5.771
USDDKK,20050407,123100,5.771,5.771,5.771,5.771
USDDKK,20050407,123200,5.771,5.771,5.770,5.770
USDDKK,20050407,123300,5.770,5.770,5.770,5.770
USDDKK,20050407,123400,5.770,5.770,5.770,5.770
USDDKK,20050407,123500,5.770,5.770,5.769,5.769
USDDKK,20050407,123700,5.769,5.769,5.769,5.769
USDDKK,20050407,123800,5.769,5.770,5.769,5.769
USDDKK,20050407,123900,5.769,5.769,5.769,5.769
USDDKK,20050407,124000,5.769,5.769,5.769,5.769
USDDKK,20050407,124100,5.768,5.769,5.768,5.769
USDDKK,20050407,124200,5.770,5.770,5.770,5.770
USDDKK,20050407,124300,5.770,5.770,5.770,5.770
USDDKK,20050407,124400,5.770,5.770,5.770,5.770
USDDKK,20050407,124500,5.770,5.770,5.770,5.770
USDDKK,20050407,124600,5.770,5.770,5.769,5.769
USDDKK,20050407,124700,5.768,5.769,5.768,5.769
USDDKK,20050407,124800,5.769,5.769,5.769,5.769
USDDKK,20050407,124900,5.769,5.769,5.769,5.769
USDDKK,20050407,125000,5.769,5.769,5.769,5.769
USDDKK,20050407,125100,5.769,5.769,5.769,5.769
USDDKK,20050407,125200,5.769,5.769,5.769,5.769
USDDKK,20050407,125300,5.769,5.769,5.769,5.769
USDDKK,20050407,125400,5.769,5.769,5.769,5.769
USDDKK,20050407,125500,5.769,5.769,5.769,5.769
USDDKK,20050407,125600,5.769,5.769,5.769,5.769
USDDKK,20050407,125700,5.769,5.769,5.768,5.768
USDDKK,20050407,125800,5.768,5.768,5.768,5.768
USDDKK,20050407,125900,5.768,5.768,5.768,5.768
USDDKK,20050407,130000,5.768,5.768,5.768,5.768
USDDKK,20050407,130100,5.768,5.768,5.768,5.768
USDDKK,20050407,130200,5.768,5.769,5.768,5.769
USDDKK,20050407,130300,5.770,5.770,5.770,5.770
USDDKK,20050407,130400,5.770,5.770,5.770,5.770
USDDKK,20050407,130500,5.770,5.771,5.770,5.771
USDDKK,20050407,130600,5.771,5.772,5.771,5.772
USDDKK,20050407,130700,5.772,5.772,5.772,5.772
USDDKK,20050407,130800,5.772,5.772,5.772,5.772
USDDKK,20050407,130900,5.772,5.772,5.772,5.772
USDDKK,20050407,131000,5.771,5.771,5.771,5.771
USDDKK,20050407,131100,5.771,5.771,5.771,5.771
USDDKK,20050407,131200,5.771,5.771,5.771,5.771
USDDKK,20050407,131300,5.771,5.771,5.769,5.770
USDDKK,20050407,131400,5.769,5.769,5.769,5.769
USDDKK,20050407,131500,5.768,5.768,5.768,5.768
USDDKK,20050407,131600,5.768,5.768,5.768,5.768
USDDKK,20050407,131700,5.768,5.768,5.767,5.767
USDDKK,20050407,131800,5.767,5.767,5.767,5.767
USDDKK,20050407,131900,5.766,5.766,5.766,5.766
USDDKK,20050407,132000,5.766,5.766,5.766,5.766
USDDKK,20050407,132100,5.766,5.766,5.766,5.766
USDDKK,20050407,132200,5.766,5.766,5.765,5.765
USDDKK,20050407,132300,5.764,5.764,5.763,5.763
USDDKK,20050407,132400,5.763,5.764,5.763,5.764
USDDKK,20050407,132500,5.764,5.764,5.764,5.764
USDDKK,20050407,132600,5.763,5.763,5.763,5.763
USDDKK,20050407,132700,5.763,5.763,5.762,5.762
USDDKK,20050407,132800,5.762,5.762,5.762,5.762
USDDKK,20050407,132900,5.762,5.762,5.762,5.762
USDDKK,20050407,133000,5.762,5.763,5.762,5.763
USDDKK,20050407,133100,5.763,5.763,5.763,5.763
USDDKK,20050407,133200,5.763,5.763,5.763,5.763
USDDKK,20050407,133300,5.763,5.764,5.763,5.764
USDDKK,20050407,133400,5.764,5.764,5.764,5.764
USDDKK,20050407,133500,5.764,5.764,5.763,5.763
USDDKK,20050407,133600,5.762,5.762,5.762,5.762
USDDKK,20050407,133700,5.762,5.762,5.762,5.762
USDDKK,20050407,133800,5.763,5.763,5.763,5.763
USDDKK,20050407,133900,5.763,5.763,5.763,5.763
USDDKK,20050407,134000,5.763,5.764,5.763,5.764
USDDKK,20050407,134100,5.764,5.764,5.764,5.764
USDDKK,20050407,134200,5.764,5.764,5.764,5.764
USDDKK,20050407,134300,5.764,5.765,5.764,5.765
USDDKK,20050407,134400,5.765,5.765,5.765,5.765
USDDKK,20050407,134500,5.764,5.764,5.764,5.764
USDDKK,20050407,134600,5.764,5.765,5.764,5.765
USDDKK,20050407,134700,5.765,5.765,5.765,5.765
USDDKK,20050407,134800,5.765,5.765,5.765,5.765
USDDKK,20050407,134900,5.765,5.766,5.765,5.765
USDDKK,20050407,135000,5.765,5.765,5.765,5.765
USDDKK,20050407,135100,5.764,5.764,5.764,5.764
USDDKK,20050407,135200,5.764,5.764,5.764,5.764
USDDKK,20050407,135300,5.764,5.764,5.763,5.763
USDDKK,20050407,135400,5.763,5.763,5.763,5.763
USDDKK,20050407,135500,5.762,5.762,5.762,5.762
USDDKK,20050407,135600,5.762,5.762,5.761,5.761
USDDKK,20050407,135700,5.760,5.761,5.760,5.761
USDDKK,20050407,135800,5.760,5.760,5.760,5.760
USDDKK,20050407,135900,5.760,5.760,5.759,5.759
USDDKK,20050407,140000,5.759,5.760,5.759,5.760
USDDKK,20050407,140100,5.761,5.761,5.761,5.761
USDDKK,20050407,140200,5.761,5.761,5.761,5.761
USDDKK,20050407,140300,5.761,5.761,5.761,5.761
USDDKK,20050407,140400,5.761,5.761,5.761,5.761
USDDKK,20050407,140500,5.760,5.760,5.759,5.759
USDDKK,20050407,140600,5.758,5.758,5.757,5.757
USDDKK,20050407,140700,5.757,5.757,5.756,5.756
USDDKK,20050407,140800,5.757,5.758,5.757,5.758
USDDKK,20050407,140900,5.757,5.757,5.757,5.757
USDDKK,20050407,141000,5.757,5.757,5.757,5.757
USDDKK,20050407,141100,5.756,5.757,5.756,5.757
USDDKK,20050407,141200,5.757,5.758,5.757,5.758
USDDKK,20050407,141300,5.757,5.758,5.757,5.758
USDDKK,20050407,141400,5.757,5.757,5.757,5.757
USDDKK,20050407,141500,5.757,5.759,5.757,5.759
USDDKK,20050407,141600,5.760,5.760,5.760,5.760
USDDKK,20050407,141700,5.759,5.759,5.758,5.758
USDDKK,20050407,141800,5.757,5.757,5.757,5.757
USDDKK,20050407,141900,5.757,5.757,5.757,5.757
USDDKK,20050407,142000,5.757,5.759,5.757,5.759
USDDKK,20050407,142100,5.759,5.759,5.759,5.759
USDDKK,20050407,142200,5.759,5.759,5.759,5.759
USDDKK,20050407,142300,5.758,5.758,5.757,5.757
USDDKK,20050407,142400,5.757,5.757,5.757,5.757
USDDKK,20050407,142500,5.758,5.758,5.758,5.758
USDDKK,20050407,142600,5.758,5.759,5.758,5.759
USDDKK,20050407,142700,5.759,5.759,5.759,5.759
USDDKK,20050407,142800,5.760,5.760,5.760,5.760
USDDKK,20050407,142900,5.760,5.760,5.758,5.758
USDDKK,20050407,143000,5.759,5.759,5.759,5.759
USDDKK,20050407,143100,5.758,5.759,5.758,5.759
USDDKK,20050407,143200,5.760,5.761,5.760,5.761
USDDKK,20050407,143300,5.762,5.762,5.759,5.759
USDDKK,20050407,143400,5.760,5.760,5.760,5.760
USDDKK,20050407,143500,5.760,5.761,5.760,5.761
USDDKK,20050407,143600,5.760,5.762,5.760,5.762
USDDKK,20050407,143700,5.762,5.762,5.762,5.762
USDDKK,20050407,143800,5.761,5.761,5.761,5.761
USDDKK,20050407,143900,5.760,5.760,5.760,5.760
USDDKK,20050407,144000,5.760,5.760,5.760,5.760
USDDKK,20050407,144100,5.760,5.760,5.759,5.759
USDDKK,20050407,144200,5.759,5.759,5.759,5.759
USDDKK,20050407,144300,5.758,5.758,5.757,5.757
USDDKK,20050407,144400,5.756,5.756,5.755,5.755
USDDKK,20050407,144500,5.755,5.755,5.752,5.753
USDDKK,20050407,144600,5.754,5.754,5.753,5.754
USDDKK,20050407,144700,5.755,5.756,5.755,5.756
USDDKK,20050407,144800,5.755,5.756,5.755,5.755
USDDKK,20050407,144900,5.756,5.756,5.755,5.755
USDDKK,20050407,145000,5.755,5.755,5.755,5.755
USDDKK,20050407,145100,5.756,5.757,5.756,5.757
USDDKK,20050407,145200,5.758,5.760,5.758,5.760
USDDKK,20050407,145300,5.759,5.759,5.759,5.759
USDDKK,20050407,145400,5.759,5.760,5.759,5.760
USDDKK,20050407,145500,5.761,5.761,5.761,5.761
USDDKK,20050407,145600,5.761,5.761,5.760,5.760
USDDKK,20050407,145700,5.761,5.762,5.760,5.762
USDDKK,20050407,145800,5.761,5.761,5.761,5.761
USDDKK,20050407,145900,5.761,5.762,5.760,5.760
USDDKK,20050407,150000,5.760,5.760,5.760,5.760
USDDKK,20050407,150100,5.760,5.760,5.760,5.760
USDDKK,20050407,150200,5.760,5.760,5.760,5.760
USDDKK,20050407,150300,5.760,5.761,5.760,5.761
USDDKK,20050407,150400,5.760,5.762,5.760,5.762
USDDKK,20050407,150500,5.761,5.761,5.760,5.760
USDDKK,20050407,150600,5.761,5.762,5.761,5.762
USDDKK,20050407,150700,5.763,5.764,5.763,5.764
USDDKK,20050407,150800,5.764,5.764,5.764,5.764
USDDKK,20050407,150900,5.764,5.764,5.764,5.764
USDDKK,20050407,151000,5.763,5.763,5.762,5.762
USDDKK,20050407,151100,5.762,5.762,5.762,5.762
USDDKK,20050407,151200,5.763,5.763,5.763,5.763
USDDKK,20050407,151300,5.763,5.763,5.762,5.762
USDDKK,20050407,151400,5.762,5.763,5.762,5.763
USDDKK,20050407,151500,5.763,5.763,5.763,5.763
USDDKK,20050407,151600,5.763,5.763,5.763,5.763
USDDKK,20050407,151700,5.762,5.762,5.759,5.759
USDDKK,20050407,151800,5.758,5.759,5.758,5.759
USDDKK,20050407,151900,5.759,5.759,5.759,5.759
USDDKK,20050407,152000,5.759,5.759,5.759,5.759
USDDKK,20050407,152100,5.759,5.760,5.758,5.758
USDDKK,20050407,152200,5.757,5.757,5.757,5.757
USDDKK,20050407,152300,5.758,5.758,5.758,5.758
USDDKK,20050407,152400,5.758,5.759,5.758,5.759
USDDKK,20050407,152500,5.759,5.759,5.759,5.759
USDDKK,20050407,152600,5.759,5.759,5.758,5.758
USDDKK,20050407,152700,5.758,5.758,5.758,5.758
USDDKK,20050407,152800,5.758,5.758,5.758,5.758
USDDKK,20050407,152900,5.757,5.757,5.757,5.757
USDDKK,20050407,153000,5.757,5.757,5.756,5.756
USDDKK,20050407,153100,5.755,5.755,5.755,5.755
USDDKK,20050407,153200,5.756,5.756,5.756,5.756
USDDKK,20050407,153300,5.756,5.756,5.755,5.755
USDDKK,20050407,153400,5.755,5.756,5.755,5.756
USDDKK,20050407,153500,5.757,5.757,5.757,5.757
USDDKK,20050407,153600,5.757,5.757,5.757,5.757
USDDKK,20050407,153700,5.757,5.757,5.757,5.757
USDDKK,20050407,153800,5.758,5.758,5.758,5.758
USDDKK,20050407,153900,5.758,5.758,5.758,5.758
USDDKK,20050407,154000,5.758,5.758,5.758,5.758
USDDKK,20050407,154100,5.758,5.759,5.758,5.759
USDDKK,20050407,154200,5.759,5.760,5.759,5.760
USDDKK,20050407,154300,5.760,5.760,5.760,5.760
USDDKK,20050407,154400,5.761,5.761,5.761,5.761
USDDKK,20050407,154500,5.761,5.761,5.761,5.761
USDDKK,20050407,154600,5.761,5.762,5.761,5.762
USDDKK,20050407,154700,5.762,5.762,5.762,5.762
USDDKK,20050407,154800,5.762,5.762,5.761,5.761
USDDKK,20050407,154900,5.760,5.760,5.760,5.760
USDDKK,20050407,155000,5.760,5.760,5.760,5.760
USDDKK,20050407,155100,5.761,5.761,5.761,5.761
USDDKK,20050407,155200,5.761,5.761,5.761,5.761
USDDKK,20050407,155300,5.761,5.761,5.761,5.761
USDDKK,20050407,155400,5.761,5.761,5.761,5.761
USDDKK,20050407,155500,5.761,5.761,5.761,5.761
USDDKK,20050407,155600,5.761,5.761,5.760,5.760
USDDKK,20050407,155700,5.760,5.760,5.760,5.760
USDDKK,20050407,155800,5.760,5.760,5.760,5.760
USDDKK,20050407,155900,5.761,5.761,5.761,5.761
USDDKK,20050407,160000,5.760,5.760,5.760,5.760
USDDKK,20050407,160100,5.760,5.760,5.759,5.759
USDDKK,20050407,160200,5.759,5.762,5.759,5.762
USDDKK,20050407,160300,5.761,5.761,5.761,5.761
USDDKK,20050407,160400,5.762,5.763,5.762,5.763
USDDKK,20050407,160500,5.764,5.767,5.764,5.767
USDDKK,20050407,160600,5.767,5.767,5.767,5.767
USDDKK,20050407,160700,5.767,5.767,5.767,5.767
USDDKK,20050407,160800,5.767,5.767,5.766,5.766
USDDKK,20050407,160900,5.766,5.766,5.766,5.766
USDDKK,20050407,161000,5.766,5.766,5.766,5.766
USDDKK,20050407,161100,5.765,5.765,5.765,5.765
USDDKK,20050407,161200,5.765,5.765,5.764,5.764
USDDKK,20050407,161300,5.764,5.765,5.764,5.765
USDDKK,20050407,161400,5.766,5.766,5.764,5.764
USDDKK,20050407,161600,5.764,5.764,5.763,5.763
USDDKK,20050407,161700,5.762,5.762,5.761,5.761
USDDKK,20050407,161800,5.760,5.760,5.760,5.760
USDDKK,20050407,161900,5.760,5.760,5.760,5.760
USDDKK,20050407,162000,5.760,5.761,5.760,5.761
USDDKK,20050407,162100,5.762,5.762,5.762,5.762
USDDKK,20050407,162200,5.762,5.762,5.761,5.761
USDDKK,20050407,162300,5.761,5.761,5.760,5.760
USDDKK,20050407,162500,5.760,5.760,5.759,5.759
USDDKK,20050407,162600,5.759,5.759,5.759,5.759
USDDKK,20050407,162700,5.759,5.759,5.759,5.759
USDDKK,20050407,162800,5.759,5.760,5.759,5.760
USDDKK,20050407,162900,5.760,5.760,5.760,5.760
USDDKK,20050407,163000,5.759,5.759,5.759,5.759
USDDKK,20050407,163100,5.760,5.760,5.759,5.759
USDDKK,20050407,163200,5.759,5.759,5.759,5.759
USDDKK,20050407,163300,5.759,5.759,5.759,5.759
USDDKK,20050407,163400,5.759,5.760,5.759,5.759
USDDKK,20050407,163500,5.759,5.760,5.759,5.760
USDDKK,20050407,163600,5.760,5.760,5.760,5.760
USDDKK,20050407,163700,5.760,5.760,5.760,5.760
USDDKK,20050407,163800,5.760,5.760,5.760,5.760
USDDKK,20050407,163900,5.761,5.761,5.761,5.761
USDDKK,20050407,164000,5.762,5.762,5.762,5.762
USDDKK,20050407,164100,5.762,5.762,5.762,5.762
USDDKK,20050407,164200,5.762,5.762,5.762,5.762
USDDKK,20050407,164300,5.762,5.762,5.762,5.762
USDDKK,20050407,164400,5.762,5.762,5.762,5.762
USDDKK,20050407,164500,5.763,5.764,5.763,5.764
USDDKK,20050407,164600,5.765,5.765,5.764,5.764
USDDKK,20050407,164700,5.764,5.764,5.764,5.764
USDDKK,20050407,164800,5.764,5.764,5.764,5.764
USDDKK,20050407,164900,5.764,5.764,5.764,5.764
USDDKK,20050407,165000,5.764,5.764,5.764,5.764
USDDKK,20050407,165100,5.765,5.766,5.765,5.766
USDDKK,20050407,165200,5.766,5.766,5.766,5.766
USDDKK,20050407,165300,5.766,5.766,5.766,5.766
USDDKK,20050407,165400,5.767,5.767,5.766,5.767
USDDKK,20050407,165500,5.768,5.768,5.768,5.768
USDDKK,20050407,165600,5.768,5.768,5.767,5.767
USDDKK,20050407,165700,5.768,5.768,5.768,5.768
USDDKK,20050407,165800,5.769,5.770,5.769,5.770
USDDKK,20050407,165900,5.770,5.770,5.770,5.770
USDDKK,20050407,170000,5.769,5.769,5.768,5.768
USDDKK,20050407,170100,5.769,5.769,5.768,5.768
USDDKK,20050407,170200,5.768,5.768,5.768,5.768
USDDKK,20050407,170300,5.767,5.767,5.767,5.767
USDDKK,20050407,170400,5.767,5.767,5.767,5.767
USDDKK,20050407,170500,5.767,5.767,5.767,5.767
USDDKK,20050407,170600,5.767,5.769,5.767,5.769
USDDKK,20050407,170700,5.770,5.770,5.769,5.769
USDDKK,20050407,170800,5.769,5.769,5.769,5.769
USDDKK,20050407,170900,5.769,5.769,5.769,5.769
USDDKK,20050407,171000,5.769,5.769,5.768,5.768
USDDKK,20050407,171100,5.768,5.768,5.768,5.768
USDDKK,20050407,171200,5.768,5.768,5.768,5.768
USDDKK,20050407,171300,5.767,5.768,5.767,5.768
USDDKK,20050407,171400,5.769,5.769,5.769,5.769
USDDKK,20050407,171500,5.769,5.769,5.769,5.769
USDDKK,20050407,171600,5.769,5.769,5.769,5.769
USDDKK,20050407,171700,5.768,5.768,5.767,5.767
USDDKK,20050407,171800,5.768,5.768,5.768,5.768
USDDKK,20050407,171900,5.768,5.768,5.768,5.768
USDDKK,20050407,172000,5.769,5.769,5.769,5.769
USDDKK,20050407,172100,5.769,5.769,5.769,5.769
USDDKK,20050407,172200,5.769,5.769,5.768,5.769
USDDKK,20050407,172300,5.768,5.769,5.768,5.769
USDDKK,20050407,172400,5.768,5.768,5.768,5.768
USDDKK,20050407,172500,5.768,5.768,5.768,5.768
USDDKK,20050407,172600,5.768,5.768,5.766,5.766
USDDKK,20050407,172700,5.766,5.766,5.766,5.766
USDDKK,20050407,172800,5.765,5.765,5.765,5.765
USDDKK,20050407,172900,5.765,5.765,5.765,5.765
USDDKK,20050407,173000,5.765,5.765,5.765,5.765
USDDKK,20050407,173100,5.764,5.764,5.764,5.764
USDDKK,20050407,173200,5.764,5.765,5.764,5.765
USDDKK,20050407,173300,5.765,5.765,5.764,5.764
USDDKK,20050407,173400,5.764,5.764,5.764,5.764
USDDKK,20050407,173500,5.765,5.766,5.765,5.766
USDDKK,20050407,173600,5.765,5.765,5.765,5.765
USDDKK,20050407,173700,5.766,5.766,5.766,5.766
USDDKK,20050407,173800,5.766,5.767,5.766,5.767
USDDKK,20050407,173900,5.767,5.767,5.767,5.767
USDDKK,20050407,174000,5.767,5.767,5.767,5.767
USDDKK,20050407,174100,5.767,5.767,5.767,5.767
USDDKK,20050407,174200,5.767,5.767,5.767,5.767
USDDKK,20050407,174300,5.767,5.767,5.767,5.767
USDDKK,20050407,174400,5.767,5.767,5.767,5.767
USDDKK,20050407,174500,5.766,5.766,5.766,5.766
USDDKK,20050407,174600,5.766,5.766,5.766,5.766
USDDKK,20050407,174700,5.766,5.766,5.766,5.766
USDDKK,20050407,174800,5.766,5.766,5.766,5.766
USDDKK,20050407,174900,5.766,5.766,5.766,5.766
USDDKK,20050407,175000,5.766,5.766,5.766,5.766
USDDKK,20050407,175100,5.767,5.767,5.767,5.767
USDDKK,20050407,175200,5.767,5.767,5.766,5.766
USDDKK,20050407,175300,5.765,5.765,5.765,5.765
USDDKK,20050407,175400,5.766,5.766,5.765,5.765
USDDKK,20050407,175500,5.765,5.765,5.765,5.765
USDDKK,20050407,175600,5.765,5.765,5.765,5.765
USDDKK,20050407,175700,5.765,5.767,5.765,5.767
USDDKK,20050407,175800,5.766,5.767,5.766,5.767
USDDKK,20050407,175900,5.767,5.767,5.767,5.767
USDDKK,20050407,180000,5.767,5.767,5.767,5.767
USDDKK,20050407,180100,5.768,5.768,5.767,5.768
USDDKK,20050407,180200,5.768,5.768,5.768,5.768
USDDKK,20050407,180300,5.768,5.768,5.768,5.768
USDDKK,20050407,180400,5.768,5.769,5.768,5.769
USDDKK,20050407,180500,5.769,5.769,5.769,5.769
USDDKK,20050407,180600,5.768,5.768,5.768,5.768
USDDKK,20050407,180700,5.768,5.768,5.768,5.768
USDDKK,20050407,180800,5.768,5.768,5.768,5.768
USDDKK,20050407,180900,5.767,5.768,5.767,5.768
USDDKK,20050407,181000,5.769,5.769,5.769,5.769
USDDKK,20050407,181100,5.768,5.769,5.768,5.768
USDDKK,20050407,181200,5.768,5.768,5.768,5.768
USDDKK,20050407,181300,5.768,5.768,5.768,5.768
USDDKK,20050407,181400,5.768,5.768,5.768,5.768
USDDKK,20050407,181500,5.768,5.768,5.768,5.768
USDDKK,20050407,181600,5.768,5.768,5.768,5.768
USDDKK,20050407,181700,5.768,5.768,5.768,5.768
USDDKK,20050407,181800,5.768,5.768,5.768,5.768
USDDKK,20050407,181900,5.768,5.768,5.768,5.768
USDDKK,20050407,182000,5.768,5.768,5.768,5.768
USDDKK,20050407,182100,5.768,5.768,5.768,5.768
USDDKK,20050407,182200,5.768,5.768,5.767,5.768
USDDKK,20050407,182300,5.767,5.767,5.767,5.767
USDDKK,20050407,182400,5.767,5.767,5.767,5.767
USDDKK,20050407,182500,5.767,5.767,5.766,5.766
USDDKK,20050407,182600,5.766,5.766,5.766,5.766
USDDKK,20050407,182700,5.766,5.766,5.766,5.766
USDDKK,20050407,182800,5.766,5.766,5.766,5.766
USDDKK,20050407,182900,5.766,5.766,5.766,5.766
USDDKK,20050407,183000,5.765,5.765,5.765,5.765
USDDKK,20050407,183100,5.764,5.764,5.764,5.764
USDDKK,20050407,183200,5.763,5.763,5.762,5.762
USDDKK,20050407,183300,5.762,5.762,5.762,5.762
USDDKK,20050407,183400,5.762,5.764,5.762,5.764
USDDKK,20050407,183500,5.765,5.766,5.765,5.766
USDDKK,20050407,183600,5.767,5.768,5.767,5.768
USDDKK,20050407,183700,5.768,5.768,5.768,5.768
USDDKK,20050407,183800,5.768,5.768,5.768,5.768
USDDKK,20050407,183900,5.768,5.768,5.768,5.768
USDDKK,20050407,184000,5.767,5.767,5.767,5.767
USDDKK,20050407,184100,5.767,5.767,5.767,5.767
USDDKK,20050407,184200,5.767,5.767,5.767,5.767
USDDKK,20050407,184300,5.768,5.768,5.768,5.768
USDDKK,20050407,184400,5.768,5.768,5.768,5.768
USDDKK,20050407,184500,5.768,5.768,5.768,5.768
USDDKK,20050407,184600,5.768,5.768,5.768,5.768
USDDKK,20050407,184700,5.767,5.767,5.767,5.767
USDDKK,20050407,184800,5.767,5.767,5.767,5.767
USDDKK,20050407,184900,5.767,5.768,5.767,5.768
USDDKK,20050407,185000,5.768,5.768,5.768,5.768
USDDKK,20050407,185100,5.768,5.768,5.768,5.768
USDDKK,20050407,185300,5.768,5.768,5.768,5.768
USDDKK,20050407,185400,5.768,5.768,5.768,5.768
USDDKK,20050407,185500,5.768,5.768,5.768,5.768
USDDKK,20050407,185600,5.768,5.768,5.768,5.768
USDDKK,20050407,185700,5.768,5.768,5.768,5.768
USDDKK,20050407,185800,5.768,5.768,5.768,5.768
USDDKK,20050407,185900,5.768,5.768,5.768,5.768
USDDKK,20050407,190000,5.768,5.768,5.768,5.768
USDDKK,20050407,190100,5.768,5.769,5.768,5.769
USDDKK,20050407,190200,5.769,5.769,5.768,5.768
USDDKK,20050407,190300,5.768,5.769,5.768,5.769
USDDKK,20050407,190400,5.769,5.769,5.769,5.769
USDDKK,20050407,190500,5.769,5.769,5.769,5.769
USDDKK,20050407,190600,5.770,5.772,5.770,5.772
USDDKK,20050407,190700,5.773,5.775,5.773,5.775
USDDKK,20050407,190800,5.776,5.776,5.776,5.776
USDDKK,20050407,190900,5.775,5.776,5.775,5.776
USDDKK,20050407,191000,5.777,5.778,5.777,5.778
USDDKK,20050407,191100,5.778,5.778,5.778,5.778
USDDKK,20050407,191200,5.778,5.778,5.778,5.778
USDDKK,20050407,191300,5.778,5.778,5.778,5.778
USDDKK,20050407,191400,5.778,5.778,5.778,5.778
USDDKK,20050407,191500,5.777,5.778,5.777,5.778
USDDKK,20050407,191600,5.777,5.778,5.777,5.778
USDDKK,20050407,191700,5.777,5.778,5.777,5.778
USDDKK,20050407,191800,5.778,5.778,5.778,5.778
USDDKK,20050407,191900,5.779,5.780,5.779,5.780
USDDKK,20050407,192000,5.781,5.782,5.780,5.782
USDDKK,20050407,192100,5.783,5.783,5.782,5.782
USDDKK,20050407,192200,5.782,5.782,5.782,5.782
USDDKK,20050407,192300,5.783,5.787,5.783,5.785
USDDKK,20050407,192400,5.784,5.784,5.781,5.781
USDDKK,20050407,192500,5.782,5.782,5.782,5.782
USDDKK,20050407,192600,5.783,5.784,5.783,5.784
USDDKK,20050407,192700,5.785,5.786,5.785,5.785
USDDKK,20050407,192800,5.784,5.785,5.784,5.785
USDDKK,20050407,192900,5.786,5.786,5.786,5.786
USDDKK,20050407,193000,5.786,5.786,5.786,5.786
USDDKK,20050407,193100,5.786,5.788,5.786,5.788
USDDKK,20050407,193200,5.788,5.788,5.788,5.788
USDDKK,20050407,193300,5.789,5.790,5.789,5.790
USDDKK,20050407,193400,5.790,5.790,5.789,5.789
USDDKK,20050407,193500,5.788,5.788,5.788,5.788
USDDKK,20050407,193600,5.788,5.789,5.788,5.789
USDDKK,20050407,193700,5.788,5.789,5.788,5.788
USDDKK,20050407,193800,5.788,5.789,5.788,5.788
USDDKK,20050407,193900,5.788,5.788,5.788,5.788
USDDKK,20050407,194000,5.789,5.789,5.788,5.789
USDDKK,20050407,194100,5.790,5.791,5.790,5.791
USDDKK,20050407,194200,5.790,5.791,5.790,5.790
USDDKK,20050407,194300,5.789,5.789,5.789,5.789
USDDKK,20050407,194400,5.789,5.789,5.789,5.789
USDDKK,20050407,194500,5.788,5.789,5.788,5.789
USDDKK,20050407,194600,5.789,5.790,5.789,5.790
USDDKK,20050407,194700,5.789,5.790,5.789,5.790
USDDKK,20050407,194800,5.791,5.791,5.790,5.791
USDDKK,20050407,194900,5.792,5.792,5.792,5.792
USDDKK,20050407,195000,5.792,5.792,5.791,5.791
USDDKK,20050407,195100,5.792,5.793,5.792,5.792
USDDKK,20050407,195200,5.792,5.792,5.792,5.792
USDDKK,20050407,195300,5.791,5.791,5.791,5.791
USDDKK,20050407,195400,5.790,5.790,5.790,5.790
USDDKK,20050407,195500,5.791,5.791,5.790,5.790
USDDKK,20050407,195600,5.790,5.790,5.790,5.790
USDDKK,20050407,195700,5.789,5.789,5.789,5.789
USDDKK,20050407,195800,5.789,5.789,5.789,5.789
USDDKK,20050407,195900,5.789,5.789,5.788,5.788
USDDKK,20050407,200000,5.788,5.788,5.788,5.788
USDDKK,20050407,200100,5.789,5.789,5.788,5.788
USDDKK,20050407,200200,5.788,5.788,5.788,5.788
USDDKK,20050407,200300,5.789,5.790,5.789,5.789
USDDKK,20050407,200400,5.788,5.789,5.788,5.789
USDDKK,20050407,200500,5.788,5.788,5.788,5.788
USDDKK,20050407,200600,5.788,5.789,5.788,5.789
USDDKK,20050407,200700,5.789,5.790,5.789,5.790
USDDKK,20050407,200800,5.791,5.791,5.790,5.791
USDDKK,20050407,200900,5.791,5.791,5.791,5.791
USDDKK,20050407,201000,5.790,5.790,5.790,5.790
USDDKK,20050407,201100,5.790,5.790,5.790,5.790
USDDKK,20050407,201200,5.790,5.790,5.790,5.790
USDDKK,20050407,201300,5.790,5.791,5.790,5.791
USDDKK,20050407,201400,5.792,5.792,5.791,5.791
USDDKK,20050407,201500,5.791,5.791,5.790,5.790
USDDKK,20050407,201600,5.789,5.789,5.789,5.789
USDDKK,20050407,201700,5.789,5.789,5.789,5.789
USDDKK,20050407,201800,5.789,5.790,5.789,5.790
USDDKK,20050407,201900,5.790,5.790,5.790,5.790
USDDKK,20050407,202000,5.790,5.790,5.790,5.790
USDDKK,20050407,202100,5.790,5.790,5.790,5.790
USDDKK,20050407,202200,5.790,5.791,5.790,5.791
USDDKK,20050407,202300,5.791,5.791,5.791,5.791
USDDKK,20050407,202400,5.791,5.791,5.791,5.791
USDDKK,20050407,202500,5.790,5.792,5.790,5.792
USDDKK,20050407,202700,5.792,5.793,5.792,5.793
USDDKK,20050407,202800,5.792,5.794,5.792,5.794
USDDKK,20050407,202900,5.794,5.794,5.794,5.794
USDDKK,20050407,203000,5.793,5.793,5.793,5.793
USDDKK,20050407,203100,5.793,5.793,5.793,5.793
USDDKK,20050407,203200,5.793,5.793,5.793,5.793
USDDKK,20050407,203300,5.793,5.793,5.793,5.793
USDDKK,20050407,203400,5.793,5.793,5.792,5.792
USDDKK,20050407,203500,5.792,5.792,5.792,5.792
USDDKK,20050407,203600,5.792,5.792,5.792,5.792
USDDKK,20050407,203700,5.793,5.793,5.793,5.793
USDDKK,20050407,203800,5.794,5.794,5.794,5.794
USDDKK,20050407,203900,5.794,5.794,5.794,5.794
USDDKK,20050407,204000,5.794,5.794,5.794,5.794
USDDKK,20050407,204100,5.794,5.794,5.793,5.793
USDDKK,20050407,204200,5.793,5.793,5.793,5.793
USDDKK,20050407,204300,5.793,5.793,5.793,5.793
USDDKK,20050407,204400,5.793,5.793,5.793,5.793
USDDKK,20050407,204500,5.793,5.793,5.793,5.793
USDDKK,20050407,204600,5.793,5.793,5.793,5.793
USDDKK,20050407,204700,5.793,5.793,5.793,5.793
USDDKK,20050407,204800,5.793,5.793,5.793,5.793
USDDKK,20050407,204900,5.793,5.793,5.793,5.793
USDDKK,20050407,205000,5.793,5.793,5.793,5.793
USDDKK,20050407,205100,5.793,5.793,5.793,5.793
USDDKK,20050407,205200,5.793,5.793,5.793,5.793
USDDKK,20050407,205300,5.794,5.794,5.793,5.793
USDDKK,20050407,205400,5.793,5.793,5.793,5.793
USDDKK,20050407,205500,5.793,5.794,5.793,5.794
USDDKK,20050407,205600,5.793,5.794,5.793,5.793
USDDKK,20050407,205700,5.793,5.793,5.793,5.793
USDDKK,20050407,205800,5.793,5.793,5.793,5.793
USDDKK,20050407,205900,5.792,5.793,5.792,5.792
USDDKK,20050407,210000,5.792,5.792,5.792,5.792
USDDKK,20050407,210100,5.792,5.792,5.792,5.792
USDDKK,20050407,210200,5.792,5.792,5.792,5.792
USDDKK,20050407,210300,5.791,5.791,5.791,5.791
USDDKK,20050407,210400,5.791,5.791,5.791,5.791
USDDKK,20050407,210500,5.791,5.791,5.791,5.791
USDDKK,20050407,210600,5.791,5.791,5.791,5.791
USDDKK,20050407,210700,5.791,5.791,5.791,5.791
USDDKK,20050407,210800,5.792,5.792,5.791,5.791
USDDKK,20050407,210900,5.791,5.791,5.791,5.791
USDDKK,20050407,211000,5.791,5.791,5.791,5.791
USDDKK,20050407,211100,5.791,5.791,5.791,5.791
USDDKK,20050407,211200,5.791,5.791,5.791,5.791
USDDKK,20050407,211300,5.790,5.791,5.790,5.791
USDDKK,20050407,211400,5.791,5.791,5.791,5.791
USDDKK,20050407,211500,5.791,5.791,5.791,5.791
USDDKK,20050407,211600,5.790,5.791,5.790,5.791
USDDKK,20050407,211700,5.791,5.791,5.791,5.791
USDDKK,20050407,211800,5.792,5.792,5.791,5.791
USDDKK,20050407,211900,5.791,5.792,5.791,5.792
USDDKK,20050407,212000,5.792,5.792,5.792,5.792
USDDKK,20050407,212100,5.793,5.793,5.792,5.792
USDDKK,20050407,212200,5.793,5.793,5.793,5.793
USDDKK,20050407,212300,5.793,5.793,5.793,5.793
USDDKK,20050407,212400,5.793,5.793,5.793,5.793
USDDKK,20050407,212500,5.793,5.793,5.793,5.793
USDDKK,20050407,212600,5.793,5.793,5.792,5.792
USDDKK,20050407,212700,5.792,5.792,5.792,5.792
USDDKK,20050407,212800,5.792,5.792,5.792,5.792
USDDKK,20050407,212900,5.792,5.792,5.792,5.792
USDDKK,20050407,213000,5.792,5.792,5.792,5.792
USDDKK,20050407,213100,5.792,5.792,5.792,5.792
USDDKK,20050407,213200,5.792,5.792,5.792,5.792
USDDKK,20050407,213300,5.791,5.791,5.791,5.791
USDDKK,20050407,213400,5.791,5.791,5.791,5.791
USDDKK,20050407,213500,5.791,5.791,5.791,5.791
USDDKK,20050407,213600,5.791,5.792,5.791,5.792
USDDKK,20050407,213700,5.792,5.792,5.792,5.792
USDDKK,20050407,213800,5.792,5.792,5.792,5.792
USDDKK,20050407,213900,5.792,5.792,5.792,5.792
USDDKK,20050407,214000,5.792,5.792,5.792,5.792
USDDKK,20050407,214100,5.792,5.792,5.792,5.792
USDDKK,20050407,214200,5.792,5.792,5.792,5.792
USDDKK,20050407,214300,5.791,5.791,5.791,5.791
USDDKK,20050407,214400,5.791,5.791,5.791,5.791
USDDKK,20050407,214500,5.791,5.791,5.791,5.791
USDDKK,20050407,214600,5.791,5.791,5.791,5.791
USDDKK,20050407,214700,5.791,5.791,5.791,5.791
USDDKK,20050407,214800,5.791,5.791,5.791,5.791
USDDKK,20050407,214900,5.791,5.791,5.791,5.791
USDDKK,20050407,215000,5.792,5.792,5.792,5.792
USDDKK,20050407,215100,5.792,5.792,5.792,5.792
USDDKK,20050407,215200,5.792,5.792,5.791,5.791
USDDKK,20050407,215300,5.792,5.792,5.792,5.792
USDDKK,20050407,215400,5.791,5.791,5.791,5.791
USDDKK,20050407,215500,5.791,5.791,5.791,5.791
USDDKK,20050407,215600,5.791,5.791,5.791,5.791
USDDKK,20050407,215700,5.791,5.791,5.790,5.790
USDDKK,20050407,215800,5.790,5.790,5.790,5.790
USDDKK,20050407,215900,5.790,5.790,5.790,5.790
USDDKK,20050407,220000,5.790,5.790,5.790,5.790
USDDKK,20050407,220100,5.790,5.790,5.790,5.790
USDDKK,20050407,220200,5.790,5.790,5.790,5.790
USDDKK,20050407,220300,5.790,5.790,5.790,5.790
USDDKK,20050407,220400,5.790,5.790,5.790,5.790
USDDKK,20050407,220500,5.790,5.790,5.790,5.790
USDDKK,20050407,220600,5.790,5.790,5.790,5.790
USDDKK,20050407,220700,5.790,5.790,5.790,5.790
USDDKK,20050407,220800,5.790,5.790,5.790,5.790
USDDKK,20050407,220900,5.789,5.789,5.789,5.789
USDDKK,20050407,221000,5.789,5.789,5.789,5.789
USDDKK,20050407,221100,5.789,5.789,5.789,5.789
USDDKK,20050407,221200,5.789,5.789,5.789,5.789
USDDKK,20050407,221300,5.789,5.789,5.789,5.789
USDDKK,20050407,221400,5.789,5.790,5.789,5.790
USDDKK,20050407,221500,5.790,5.790,5.790,5.790
USDDKK,20050407,221600,5.790,5.790,5.790,5.790
USDDKK,20050407,221700,5.790,5.790,5.790,5.790
USDDKK,20050407,221800,5.790,5.790,5.790,5.790
USDDKK,20050407,221900,5.790,5.790,5.790,5.790
USDDKK,20050407,222000,5.790,5.790,5.790,5.790
USDDKK,20050407,222100,5.790,5.790,5.790,5.790
USDDKK,20050407,222200,5.790,5.790,5.790,5.790
USDDKK,20050407,222300,5.790,5.790,5.790,5.790
USDDKK,20050407,222400,5.790,5.790,5.790,5.790
USDDKK,20050407,222500,5.790,5.790,5.790,5.790
USDDKK,20050407,222600,5.790,5.790,5.790,5.790
USDDKK,20050407,222700,5.791,5.791,5.791,5.791
USDDKK,20050407,222800,5.790,5.790,5.790,5.790
USDDKK,20050407,222900,5.790,5.790,5.790,5.790
USDDKK,20050407,223000,5.790,5.790,5.790,5.790
USDDKK,20050407,223100,5.790,5.790,5.790,5.790
USDDKK,20050407,223200,5.790,5.790,5.790,5.790
USDDKK,20050407,223300,5.790,5.790,5.790,5.790
USDDKK,20050407,223400,5.790,5.790,5.790,5.790
USDDKK,20050407,223500,5.790,5.790,5.790,5.790
USDDKK,20050407,223600,5.790,5.790,5.790,5.790
USDDKK,20050407,223700,5.790,5.790,5.789,5.789
USDDKK,20050407,223800,5.789,5.789,5.789,5.789
USDDKK,20050407,223900,5.789,5.789,5.789,5.789
USDDKK,20050407,224000,5.789,5.790,5.789,5.790
USDDKK,20050407,224100,5.790,5.790,5.790,5.790
USDDKK,20050407,224200,5.790,5.790,5.790,5.790
USDDKK,20050407,224300,5.790,5.790,5.790,5.790
USDDKK,20050407,224400,5.790,5.790,5.790,5.790
USDDKK,20050407,224500,5.790,5.790,5.790,5.790
USDDKK,20050407,224600,5.790,5.790,5.790,5.790
USDDKK,20050407,224700,5.790,5.790,5.790,5.790
USDDKK,20050407,224800,5.790,5.790,5.790,5.790
USDDKK,20050407,224900,5.790,5.790,5.790,5.790
USDDKK,20050407,225000,5.790,5.790,5.790,5.790
USDDKK,20050407,225100,5.790,5.790,5.790,5.790
USDDKK,20050407,225200,5.790,5.790,5.790,5.790
USDDKK,20050407,225300,5.790,5.790,5.790,5.790
USDDKK,20050407,225400,5.790,5.790,5.790,5.790
USDDKK,20050407,225500,5.790,5.790,5.790,5.790
USDDKK,20050407,225600,5.790,5.790,5.790,5.790
USDDKK,20050407,225700,5.789,5.789,5.789,5.789
USDDKK,20050407,225800,5.790,5.790,5.790,5.790
USDDKK,20050407,225900,5.790,5.790,5.790,5.790
USDDKK,20050407,230000,5.790,5.790,5.790,5.790
USDDKK,20050407,230100,5.790,5.790,5.790,5.790
USDDKK,20050407,230200,5.790,5.790,5.790,5.790
USDDKK,20050407,230300,5.790,5.790,5.790,5.790
USDDKK,20050407,230400,5.790,5.790,5.790,5.790
USDDKK,20050407,230500,5.790,5.790,5.790,5.790
USDDKK,20050407,230600,5.790,5.791,5.790,5.791
USDDKK,20050407,230700,5.791,5.791,5.791,5.791
USDDKK,20050407,230800,5.791,5.791,5.791,5.791
USDDKK,20050407,230900,5.791,5.791,5.791,5.791
USDDKK,20050407,231000,5.791,5.791,5.791,5.791
USDDKK,20050407,231100,5.791,5.791,5.791,5.791
USDDKK,20050407,231200,5.791,5.791,5.791,5.791
USDDKK,20050407,231300,5.791,5.791,5.791,5.791
USDDKK,20050407,231400,5.791,5.791,5.791,5.791
USDDKK,20050407,231500,5.791,5.791,5.791,5.791
USDDKK,20050407,231600,5.791,5.791,5.791,5.791
USDDKK,20050407,231700,5.791,5.791,5.791,5.791
USDDKK,20050407,231800,5.790,5.790,5.790,5.790
USDDKK,20050407,231900,5.790,5.790,5.790,5.790
USDDKK,20050407,232000,5.790,5.790,5.790,5.790
USDDKK,20050407,232100,5.790,5.790,5.789,5.789
USDDKK,20050407,232200,5.790,5.790,5.790,5.790
USDDKK,20050407,232300,5.790,5.790,5.790,5.790
USDDKK,20050407,232400,5.790,5.790,5.790,5.790
USDDKK,20050407,232500,5.789,5.789,5.789,5.789
USDDKK,20050407,232600,5.789,5.789,5.789,5.789
USDDKK,20050407,232700,5.789,5.790,5.789,5.790
USDDKK,20050407,232800,5.790,5.790,5.790,5.790
USDDKK,20050407,232900,5.789,5.789,5.789,5.789
USDDKK,20050407,233000,5.789,5.789,5.789,5.789
USDDKK,20050407,233100,5.789,5.789,5.789,5.789
USDDKK,20050407,233200,5.789,5.789,5.789,5.789
USDDKK,20050407,233300,5.790,5.790,5.790,5.790
USDDKK,20050407,233400,5.790,5.790,5.790,5.790
USDDKK,20050407,233500,5.790,5.790,5.790,5.790
USDDKK,20050407,233600,5.790,5.790,5.790,5.790
USDDKK,20050407,233700,5.790,5.790,5.790,5.790
USDDKK,20050407,233800,5.790,5.790,5.790,5.790
USDDKK,20050407,233900,5.790,5.790,5.790,5.790
USDDKK,20050407,234000,5.790,5.790,5.790,5.790
USDDKK,20050407,234100,5.790,5.790,5.790,5.790
USDDKK,20050407,234200,5.790,5.791,5.790,5.791
USDDKK,20050407,234300,5.791,5.791,5.791,5.791
USDDKK,20050407,234400,5.791,5.791,5.791,5.791
USDDKK,20050407,234500,5.791,5.791,5.791,5.791
USDDKK,20050407,234600,5.792,5.792,5.792,5.792
USDDKK,20050407,234700,5.792,5.792,5.792,5.792
USDDKK,20050407,234800,5.792,5.792,5.792,5.792
USDDKK,20050407,234900,5.791,5.792,5.791,5.792
USDDKK,20050407,235000,5.792,5.792,5.792,5.792
USDDKK,20050407,235100,5.792,5.792,5.792,5.792
USDDKK,20050407,235200,5.792,5.792,5.792,5.792
USDDKK,20050407,235300,5.792,5.792,5.792,5.792
USDDKK,20050407,235400,5.792,5.792,5.791,5.791
USDDKK,20050407,235500,5.791,5.791,5.791,5.791
USDDKK,20050407,235600,5.791,5.791,5.791,5.791
USDDKK,20050407,235700,5.792,5.792,5.792,5.792
USDDKK,20050407,235800,5.792,5.792,5.792,5.792
USDDKK,20050407,235900,5.792,5.792,5.792,5.792
USDDKK,20050408,000000,5.792,5.792,5.792,5.792
EURRUB,20050407,000300,35.84,35.84,35.84,35.84
EURRUB,20050407,000700,35.83,35.83,35.83,35.83
EURRUB,20050407,000800,35.84,35.84,35.84,35.84
EURRUB,20050407,001300,35.84,35.84,35.84,35.84
EURRUB,20050407,001600,35.83,35.83,35.83,35.83
EURRUB,20050407,001800,35.84,35.84,35.84,35.84
EURRUB,20050407,002000,35.83,35.83,35.83,35.83
EURRUB,20050407,002300,35.84,35.84,35.84,35.84
EURRUB,20050407,002400,35.83,35.83,35.83,35.83
EURRUB,20050407,002600,35.84,35.84,35.84,35.84
EURRUB,20050407,002700,35.83,35.83,35.83,35.83
EURRUB,20050407,003200,35.83,35.83,35.83,35.83
EURRUB,20050407,003300,35.82,35.83,35.82,35.83
EURRUB,20050407,003400,35.82,35.82,35.82,35.82
EURRUB,20050407,003900,35.82,35.83,35.82,35.83
EURRUB,20050407,004000,35.82,35.82,35.82,35.82
EURRUB,20050407,004500,35.82,35.82,35.82,35.82
EURRUB,20050407,004600,35.81,35.81,35.81,35.81
EURRUB,20050407,005000,35.82,35.82,35.82,35.82
EURRUB,20050407,005400,35.81,35.82,35.81,35.82
EURRUB,20050407,005500,35.81,35.82,35.81,35.82
EURRUB,20050407,010000,35.82,35.82,35.82,35.82
EURRUB,20050407,010100,35.81,35.82,35.81,35.82
EURRUB,20050407,010600,35.82,35.82,35.82,35.82
EURRUB,20050407,010700,35.81,35.81,35.81,35.81
EURRUB,20050407,011200,35.82,35.82,35.82,35.82
EURRUB,20050407,011400,35.83,35.83,35.83,35.83
EURRUB,20050407,011900,35.83,35.83,35.83,35.83
EURRUB,20050407,012200,35.84,35.84,35.84,35.84
EURRUB,20050407,012700,35.84,35.84,35.84,35.84
EURRUB,20050407,013200,35.84,35.84,35.84,35.84
EURRUB,20050407,013500,35.83,35.83,35.83,35.83
EURRUB,20050407,013600,35.84,35.84,35.83,35.83
EURRUB,20050407,014100,35.83,35.83,35.83,35.83
EURRUB,20050407,014600,35.83,35.83,35.83,35.83
EURRUB,20050407,015100,35.83,35.83,35.83,35.83
EURRUB,20050407,015600,35.84,35.84,35.83,35.83
EURRUB,20050407,015700,35.84,35.84,35.83,35.83
EURRUB,20050407,015800,35.82,35.83,35.82,35.83
EURRUB,20050407,020000,35.84,35.84,35.84,35.84
EURRUB,20050407,020500,35.84,35.84,35.84,35.84
EURRUB,20050407,020600,35.83,35.83,35.83,35.83
EURRUB,20050407,020700,35.84,35.84,35.84,35.84
EURRUB,20050407,020800,35.83,35.84,35.83,35.84
EURRUB,20050407,021000,35.83,35.83,35.83,35.83
EURRUB,20050407,021300,35.82,35.83,35.82,35.83
EURRUB,20050407,021500,35.82,35.82,35.82,35.82
EURRUB,20050407,021600,35.83,35.83,35.82,35.82
EURRUB,20050407,021700,35.83,35.83,35.83,35.83
EURRUB,20050407,022000,35.82,35.82,35.82,35.82
EURRUB,20050407,022200,35.83,35.83,35.83,35.83
EURRUB,20050407,022300,35.82,35.82,35.82,35.82
EURRUB,20050407,022800,35.82,35.82,35.82,35.82
EURRUB,20050407,023100,35.81,35.81,35.81,35.81
EURRUB,20050407,023300,35.82,35.82,35.82,35.82
EURRUB,20050407,023800,35.82,35.82,35.82,35.82
EURRUB,20050407,024300,35.82,35.82,35.82,35.82
EURRUB,20050407,024800,35.82,35.82,35.82,35.82
EURRUB,20050407,025300,35.82,35.82,35.82,35.82
EURRUB,20050407,025800,35.82,35.82,35.82,35.82
EURRUB,20050407,030300,35.82,35.82,35.81,35.81
EURRUB,20050407,030500,35.82,35.82,35.82,35.82
EURRUB,20050407,030600,35.81,35.81,35.81,35.81
EURRUB,20050407,030700,35.82,35.82,35.82,35.82
EURRUB,20050407,031200,35.82,35.82,35.82,35.82
EURRUB,20050407,031300,35.83,35.83,35.83,35.83
EURRUB,20050407,031700,35.84,35.84,35.84,35.84
EURRUB,20050407,031800,35.83,35.84,35.83,35.84
EURRUB,20050407,031900,35.83,35.83,35.83,35.83
EURRUB,20050407,032400,35.83,35.83,35.83,35.83
EURRUB,20050407,032700,35.82,35.83,35.82,35.83
EURRUB,20050407,033100,35.84,35.84,35.84,35.84
EURRUB,20050407,033300,35.83,35.83,35.83,35.83
EURRUB,20050407,033400,35.84,35.84,35.84,35.84
EURRUB,20050407,033500,35.83,35.83,35.83,35.83
EURRUB,20050407,034000,35.83,35.83,35.83,35.83
EURRUB,20050407,034100,35.84,35.84,35.83,35.83
EURRUB,20050407,034200,35.84,35.84,35.83,35.83
EURRUB,20050407,034400,35.84,35.84,35.84,35.84
EURRUB,20050407,034900,35.84,35.84,35.84,35.84
EURRUB,20050407,035400,35.84,35.84,35.84,35.84
EURRUB,20050407,035600,35.85,35.85,35.85,35.85
EURRUB,20050407,040000,35.86,35.86,35.85,35.85
EURRUB,20050407,040400,35.86,35.86,35.86,35.86
EURRUB,20050407,040700,35.87,35.87,35.87,35.87
EURRUB,20050407,040800,35.86,35.86,35.86,35.86
EURRUB,20050407,040900,35.87,35.87,35.87,35.87
EURRUB,20050407,041100,35.88,35.88,35.88,35.88
EURRUB,20050407,041200,35.87,35.87,35.87,35.87
EURRUB,20050407,041700,35.87,35.87,35.87,35.87
EURRUB,20050407,041800,35.86,35.86,35.86,35.86
EURRUB,20050407,041900,35.87,35.87,35.86,35.86
EURRUB,20050407,042000,35.87,35.87,35.87,35.87
EURRUB,20050407,042500,35.87,35.87,35.87,35.87
EURRUB,20050407,043000,35.87,35.87,35.87,35.87
EURRUB,20050407,043500,35.87,35.87,35.87,35.87
EURRUB,20050407,044000,35.87,35.87,35.87,35.87
EURRUB,20050407,044500,35.87,35.87,35.87,35.87
EURRUB,20050407,045000,35.87,35.87,35.87,35.87
EURRUB,20050407,045100,35.86,35.86,35.86,35.86
EURRUB,20050407,045200,35.87,35.87,35.87,35.87
EURRUB,20050407,045300,35.86,35.86,35.86,35.86
EURRUB,20050407,045400,35.87,35.87,35.87,35.87
EURRUB,20050407,045900,35.87,35.87,35.87,35.87
EURRUB,20050407,050400,35.87,35.87,35.87,35.87
EURRUB,20050407,050900,35.87,35.87,35.87,35.87
EURRUB,20050407,051400,35.87,35.87,35.87,35.87
EURRUB,20050407,051600,35.88,35.88,35.88,35.88
EURRUB,20050407,051900,35.87,35.87,35.87,35.87
EURRUB,20050407,052100,35.88,35.88,35.88,35.88
EURRUB,20050407,052400,35.89,35.89,35.89,35.89
EURRUB,20050407,052500,35.88,35.88,35.88,35.88
EURRUB,20050407,053000,35.88,35.88,35.88,35.88
EURRUB,20050407,053300,35.87,35.87,35.87,35.87
EURRUB,20050407,053700,35.88,35.88,35.88,35.88
EURRUB,20050407,054200,35.88,35.88,35.88,35.88
EURRUB,20050407,054400,35.87,35.87,35.87,35.87
EURRUB,20050407,054900,35.87,35.87,35.87,35.87
EURRUB,20050407,055400,35.87,35.87,35.87,35.87
EURRUB,20050407,055900,35.87,35.87,35.87,35.87
EURRUB,20050407,060400,35.87,35.87,35.87,35.87
EURRUB,20050407,060600,35.88,35.88,35.88,35.88
EURRUB,20050407,061100,35.88,35.88,35.88,35.88
EURRUB,20050407,061400,35.89,35.89,35.89,35.89
EURRUB,20050407,061900,35.89,35.89,35.89,35.89
EURRUB,20050407,062200,35.88,35.88,35.88,35.88
EURRUB,20050407,062700,35.88,35.88,35.88,35.88
EURRUB,20050407,063200,35.88,35.88,35.88,35.88
EURRUB,20050407,063700,35.88,35.88,35.88,35.88
EURRUB,20050407,064000,35.89,35.89,35.89,35.89
EURRUB,20050407,064100,35.88,35.88,35.88,35.88
EURRUB,20050407,064500,35.89,35.89,35.88,35.88
EURRUB,20050407,064600,35.89,35.89,35.89,35.89
EURRUB,20050407,065100,35.89,35.89,35.89,35.89
EURRUB,20050407,065200,35.90,35.90,35.90,35.90
EURRUB,20050407,065300,35.91,35.91,35.91,35.91
EURRUB,20050407,065400,35.90,35.90,35.90,35.90
EURRUB,20050407,065500,35.91,35.91,35.91,35.91
EURRUB,20050407,070000,35.91,35.91,35.90,35.90
EURRUB,20050407,070500,35.90,35.90,35.90,35.90
EURRUB,20050407,070700,35.88,35.88,35.85,35.85
EURRUB,20050407,070900,35.84,35.84,35.84,35.84
EURRUB,20050407,071400,35.84,35.84,35.83,35.83
EURRUB,20050407,071700,35.82,35.83,35.82,35.83
EURRUB,20050407,071900,35.84,35.84,35.84,35.84
EURRUB,20050407,072200,35.83,35.83,35.83,35.83
EURRUB,20050407,072500,35.84,35.84,35.83,35.83
EURRUB,20050407,072600,35.84,35.84,35.84,35.84
EURRUB,20050407,072700,35.83,35.83,35.83,35.83
EURRUB,20050407,072800,35.82,35.82,35.82,35.82
EURRUB,20050407,073000,35.81,35.81,35.81,35.81
EURRUB,20050407,073200,35.82,35.82,35.81,35.81
EURRUB,20050407,073300,35.82,35.82,35.81,35.81
EURRUB,20050407,073400,35.82,35.82,35.82,35.82
EURRUB,20050407,073500,35.81,35.81,35.81,35.81
EURRUB,20050407,073600,35.82,35.82,35.82,35.82
EURRUB,20050407,073800,35.83,35.83,35.83,35.83
EURRUB,20050407,073900,35.82,35.82,35.82,35.82
EURRUB,20050407,074200,35.83,35.83,35.83,35.83
EURRUB,20050407,074300,35.84,35.84,35.84,35.84
EURRUB,20050407,074400,35.83,35.84,35.83,35.84
EURRUB,20050407,074800,35.83,35.83,35.83,35.83
EURRUB,20050407,075000,35.84,35.84,35.84,35.84
EURRUB,20050407,075100,35.85,35.85,35.85,35.85
EURRUB,20050407,075200,35.87,35.87,35.86,35.86
EURRUB,20050407,075300,35.87,35.87,35.87,35.87
EURRUB,20050407,075600,35.86,35.86,35.86,35.86
EURRUB,20050407,075900,35.85,35.86,35.85,35.86
EURRUB,20050407,080100,35.84,35.84,35.82,35.82
EURRUB,20050407,080400,35.83,35.83,35.83,35.83
EURRUB,20050407,080500,35.82,35.82,35.82,35.82
EURRUB,20050407,080600,35.81,35.82,35.81,35.82
EURRUB,20050407,080700,35.83,35.83,35.83,35.83
EURRUB,20050407,080800,35.84,35.84,35.84,35.84
EURRUB,20050407,080900,35.85,35.85,35.84,35.84
EURRUB,20050407,081000,35.85,35.85,35.85,35.85
EURRUB,20050407,081100,35.86,35.86,35.86,35.86
EURRUB,20050407,081400,35.87,35.87,35.87,35.87
EURRUB,20050407,081600,35.88,35.88,35.88,35.88
EURRUB,20050407,081700,35.87,35.87,35.87,35.87
EURRUB,20050407,081800,35.86,35.86,35.86,35.86
EURRUB,20050407,081900,35.85,35.85,35.85,35.85
EURRUB,20050407,082200,35.84,35.85,35.84,35.85
EURRUB,20050407,082300,35.86,35.86,35.86,35.86
EURRUB,20050407,082400,35.87,35.88,35.87,35.88
EURRUB,20050407,082500,35.89,35.89,35.89,35.89
EURRUB,20050407,082600,35.88,35.88,35.88,35.88
EURRUB,20050407,082700,35.87,35.87,35.87,35.87
EURRUB,20050407,082900,35.88,35.88,35.88,35.88
EURRUB,20050407,083000,35.87,35.87,35.86,35.86
EURRUB,20050407,083100,35.87,35.87,35.87,35.87
EURRUB,20050407,083300,35.88,35.88,35.88,35.88
EURRUB,20050407,083400,35.87,35.87,35.87,35.87
EURRUB,20050407,083500,35.88,35.88,35.88,35.88
EURRUB,20050407,083600,35.89,35.89,35.88,35.88
EURRUB,20050407,083900,35.89,35.89,35.89,35.89
EURRUB,20050407,084000,35.90,35.90,35.90,35.90
EURRUB,20050407,084200,35.91,35.91,35.91,35.91
EURRUB,20050407,084500,35.90,35.90,35.90,35.90
EURRUB,20050407,084800,35.89,35.90,35.89,35.90
EURRUB,20050407,085000,35.89,35.89,35.89,35.89
EURRUB,20050407,085100,35.90,35.90,35.90,35.90
EURRUB,20050407,085200,35.89,35.90,35.89,35.90
EURRUB,20050407,085500,35.91,35.91,35.91,35.91
EURRUB,20050407,085600,35.90,35.90,35.90,35.90
EURRUB,20050407,085700,35.91,35.91,35.91,35.91
EURRUB,20050407,085800,35.90,35.90,35.90,35.90
EURRUB,20050407,085900,35.89,35.89,35.89,35.89
EURRUB,20050407,090200,35.88,35.88,35.88,35.88
EURRUB,20050407,090300,35.89,35.89,35.89,35.89
EURRUB,20050407,090400,35.88,35.89,35.88,35.89
EURRUB,20050407,090500,35.88,35.89,35.88,35.89
EURRUB,20050407,091000,35.89,35.89,35.89,35.89
EURRUB,20050407,091300,35.88,35.88,35.88,35.88
EURRUB,20050407,091600,35.87,35.88,35.87,35.88
EURRUB,20050407,092000,35.89,35.89,35.89,35.89
EURRUB,20050407,092100,35.88,35.88,35.88,35.88
EURRUB,20050407,092200,35.89,35.89,35.89,35.89
EURRUB,20050407,092400,35.88,35.89,35.88,35.89
EURRUB,20050407,092500,35.88,35.88,35.88,35.88
EURRUB,20050407,092700,35.87,35.87,35.87,35.87
EURRUB,20050407,092800,35.88,35.88,35.88,35.88
EURRUB,20050407,093300,35.88,35.88,35.88,35.88
EURRUB,20050407,093600,35.89,35.89,35.89,35.89
EURRUB,20050407,093800,35.90,35.90,35.90,35.90
EURRUB,20050407,094000,35.91,35.92,35.91,35.92
EURRUB,20050407,094100,35.91,35.92,35.91,35.92
EURRUB,20050407,094400,35.91,35.92,35.91,35.92
EURRUB,20050407,094500,35.91,35.92,35.91,35.92
EURRUB,20050407,094600,35.91,35.91,35.91,35.91
EURRUB,20050407,094800,35.90,35.90,35.90,35.90
EURRUB,20050407,095300,35.90,35.90,35.90,35.90
EURRUB,20050407,095400,35.89,35.90,35.89,35.90
EURRUB,20050407,095600,35.91,35.91,35.91,35.91
EURRUB,20050407,095800,35.90,35.90,35.90,35.90
EURRUB,20050407,100300,35.90,35.91,35.90,35.91
EURRUB,20050407,100800,35.92,35.92,35.92,35.92
EURRUB,20050407,100900,35.91,35.91,35.90,35.90
EURRUB,20050407,101000,35.91,35.91,35.91,35.91
EURRUB,20050407,101100,35.90,35.90,35.90,35.90
EURRUB,20050407,101300,35.89,35.89,35.88,35.88
EURRUB,20050407,101500,35.87,35.87,35.87,35.87
EURRUB,20050407,101700,35.86,35.86,35.86,35.86
EURRUB,20050407,101800,35.87,35.87,35.87,35.87
EURRUB,20050407,101900,35.86,35.87,35.86,35.87
EURRUB,20050407,102000,35.86,35.86,35.86,35.86
EURRUB,20050407,102200,35.87,35.87,35.87,35.87
EURRUB,20050407,102300,35.86,35.86,35.86,35.86
EURRUB,20050407,102400,35.87,35.87,35.87,35.87
EURRUB,20050407,102500,35.86,35.86,35.85,35.85
EURRUB,20050407,102600,35.86,35.86,35.85,35.85
EURRUB,20050407,102800,35.84,35.84,35.84,35.84
EURRUB,20050407,102900,35.85,35.85,35.85,35.85
EURRUB,20050407,103000,35.84,35.84,35.84,35.84
EURRUB,20050407,103100,35.83,35.83,35.83,35.83
EURRUB,20050407,103200,35.84,35.84,35.84,35.84
EURRUB,20050407,103300,35.83,35.84,35.83,35.84
EURRUB,20050407,103400,35.83,35.83,35.83,35.83
EURRUB,20050407,103600,35.82,35.82,35.82,35.82
EURRUB,20050407,103700,35.83,35.83,35.83,35.83
EURRUB,20050407,103800,35.82,35.82,35.82,35.82
EURRUB,20050407,104000,35.83,35.83,35.83,35.83
EURRUB,20050407,104200,35.84,35.84,35.84,35.84
EURRUB,20050407,104300,35.85,35.85,35.85,35.85
EURRUB,20050407,104400,35.86,35.86,35.86,35.86
EURRUB,20050407,104800,35.87,35.87,35.87,35.87
EURRUB,20050407,105200,35.88,35.88,35.88,35.88
EURRUB,20050407,105600,35.89,35.89,35.89,35.89
EURRUB,20050407,105700,35.88,35.88,35.88,35.88
EURRUB,20050407,105800,35.89,35.89,35.89,35.89
EURRUB,20050407,110000,35.88,35.88,35.88,35.88
EURRUB,20050407,110500,35.88,35.88,35.88,35.88
EURRUB,20050407,111000,35.88,35.88,35.87,35.87
EURRUB,20050407,111500,35.86,35.86,35.86,35.86
EURRUB,20050407,112000,35.86,35.86,35.86,35.86
EURRUB,20050407,112100,35.85,35.85,35.85,35.85
EURRUB,20050407,112600,35.85,35.85,35.85,35.85
EURRUB,20050407,113100,35.86,35.86,35.86,35.86
EURRUB,20050407,113200,35.85,35.85,35.85,35.85
EURRUB,20050407,113300,35.86,35.86,35.86,35.86
EURRUB,20050407,113500,35.85,35.86,35.85,35.86
EURRUB,20050407,113600,35.87,35.87,35.87,35.87
EURRUB,20050407,113700,35.88,35.88,35.88,35.88
EURRUB,20050407,113800,35.87,35.87,35.87,35.87
EURRUB,20050407,114000,35.86,35.86,35.86,35.86
EURRUB,20050407,114500,35.85,35.85,35.85,35.85
EURRUB,20050407,115000,35.85,35.85,35.85,35.85
EURRUB,20050407,115100,35.84,35.84,35.84,35.84
EURRUB,20050407,115500,35.85,35.85,35.85,35.85
EURRUB,20050407,120000,35.85,35.85,35.85,35.85
EURRUB,20050407,120500,35.85,35.85,35.85,35.85
EURRUB,20050407,120900,35.84,35.84,35.84,35.84
EURRUB,20050407,121400,35.84,35.84,35.83,35.83
EURRUB,20050407,121500,35.82,35.83,35.82,35.83
EURRUB,20050407,121600,35.82,35.82,35.82,35.82
EURRUB,20050407,121700,35.83,35.83,35.83,35.83
EURRUB,20050407,122000,35.82,35.82,35.82,35.82
EURRUB,20050407,122400,35.81,35.81,35.81,35.81
EURRUB,20050407,122500,35.80,35.81,35.80,35.81
EURRUB,20050407,122600,35.80,35.80,35.80,35.80
EURRUB,20050407,122700,35.81,35.81,35.81,35.81
EURRUB,20050407,123200,35.81,35.81,35.81,35.81
EURRUB,20050407,123600,35.82,35.82,35.82,35.82
EURRUB,20050407,123700,35.81,35.82,35.81,35.82
EURRUB,20050407,123800,35.81,35.81,35.81,35.81
EURRUB,20050407,124000,35.82,35.82,35.82,35.82
EURRUB,20050407,124100,35.81,35.81,35.81,35.81
EURRUB,20050407,124600,35.82,35.82,35.82,35.82
EURRUB,20050407,124700,35.83,35.83,35.82,35.82
EURRUB,20050407,124800,35.83,35.83,35.82,35.82
EURRUB,20050407,124900,35.83,35.84,35.83,35.84
EURRUB,20050407,125000,35.83,35.84,35.83,35.84
EURRUB,20050407,125500,35.84,35.84,35.84,35.84
EURRUB,20050407,125700,35.85,35.85,35.85,35.85
EURRUB,20050407,125800,35.84,35.85,35.84,35.85
EURRUB,20050407,130200,35.84,35.84,35.84,35.84
EURRUB,20050407,130300,35.83,35.83,35.83,35.83
EURRUB,20050407,130400,35.84,35.84,35.83,35.83
EURRUB,20050407,130600,35.82,35.82,35.82,35.82
EURRUB,20050407,131000,35.83,35.83,35.83,35.83
EURRUB,20050407,131200,35.82,35.82,35.82,35.82
EURRUB,20050407,131300,35.83,35.84,35.83,35.84
EURRUB,20050407,131500,35.85,35.85,35.85,35.85
EURRUB,20050407,131900,35.86,35.86,35.86,35.86
EURRUB,20050407,132200,35.87,35.87,35.87,35.87
EURRUB,20050407,132300,35.88,35.88,35.87,35.87
EURRUB,20050407,132400,35.88,35.88,35.87,35.87
EURRUB,20050407,132600,35.88,35.88,35.88,35.88
EURRUB,20050407,133000,35.87,35.87,35.87,35.87
EURRUB,20050407,133200,35.88,35.88,35.88,35.88
EURRUB,20050407,133300,35.87,35.87,35.87,35.87
EURRUB,20050407,133600,35.88,35.88,35.88,35.88
EURRUB,20050407,133800,35.87,35.87,35.87,35.87
EURRUB,20050407,133900,35.88,35.88,35.87,35.87
EURRUB,20050407,134300,35.86,35.86,35.86,35.86
EURRUB,20050407,134400,35.87,35.87,35.87,35.87
EURRUB,20050407,134800,35.86,35.86,35.86,35.86
EURRUB,20050407,134900,35.87,35.87,35.87,35.87
EURRUB,20050407,135000,35.86,35.87,35.86,35.87
EURRUB,20050407,135400,35.88,35.88,35.88,35.88
EURRUB,20050407,135600,35.89,35.89,35.89,35.89
EURRUB,20050407,135800,35.90,35.90,35.90,35.90
EURRUB,20050407,140000,35.89,35.89,35.89,35.89
EURRUB,20050407,140200,35.88,35.89,35.88,35.89
EURRUB,20050407,140500,35.90,35.90,35.90,35.90
EURRUB,20050407,140600,35.91,35.91,35.91,35.91
EURRUB,20050407,140800,35.92,35.92,35.91,35.91
EURRUB,20050407,140900,35.92,35.92,35.91,35.91
EURRUB,20050407,141000,35.92,35.92,35.92,35.92
EURRUB,20050407,141100,35.91,35.91,35.91,35.91
EURRUB,20050407,141500,35.90,35.90,35.90,35.90
EURRUB,20050407,141600,35.89,35.89,35.89,35.89
EURRUB,20050407,141700,35.90,35.91,35.90,35.91
EURRUB,20050407,142000,35.90,35.90,35.90,35.90
EURRUB,20050407,142100,35.91,35.91,35.91,35.91
EURRUB,20050407,142200,35.90,35.90,35.90,35.90
EURRUB,20050407,142300,35.91,35.91,35.91,35.91
EURRUB,20050407,142400,35.92,35.92,35.91,35.91
EURRUB,20050407,142600,35.90,35.90,35.90,35.90
EURRUB,20050407,142800,35.89,35.90,35.89,35.90
EURRUB,20050407,142900,35.91,35.91,35.91,35.91
EURRUB,20050407,143000,35.90,35.90,35.90,35.90
EURRUB,20050407,143200,35.89,35.89,35.88,35.88
EURRUB,20050407,143300,35.89,35.89,35.89,35.89
EURRUB,20050407,143400,35.90,35.90,35.89,35.89
EURRUB,20050407,143500,35.90,35.90,35.89,35.89
EURRUB,20050407,143600,35.88,35.88,35.88,35.88
EURRUB,20050407,143800,35.89,35.89,35.88,35.88
EURRUB,20050407,143900,35.89,35.90,35.89,35.90
EURRUB,20050407,144000,35.89,35.89,35.89,35.89
EURRUB,20050407,144100,35.90,35.90,35.90,35.90
EURRUB,20050407,144300,35.91,35.92,35.91,35.92
EURRUB,20050407,144400,35.93,35.93,35.92,35.92
EURRUB,20050407,144500,35.94,35.94,35.94,35.94
EURRUB,20050407,144600,35.93,35.94,35.93,35.94
EURRUB,20050407,144700,35.93,35.93,35.91,35.91
EURRUB,20050407,144800,35.92,35.93,35.92,35.93
EURRUB,20050407,144900,35.92,35.92,35.92,35.92
EURRUB,20050407,145000,35.93,35.93,35.92,35.92
EURRUB,20050407,145100,35.93,35.93,35.92,35.92
EURRUB,20050407,145200,35.91,35.91,35.90,35.90
EURRUB,20050407,145400,35.89,35.89,35.89,35.89
EURRUB,20050407,145500,35.88,35.88,35.88,35.88
EURRUB,20050407,145600,35.89,35.89,35.89,35.89
EURRUB,20050407,145700,35.90,35.90,35.89,35.89
EURRUB,20050407,145800,35.88,35.89,35.88,35.89
EURRUB,20050407,145900,35.88,35.88,35.88,35.88
EURRUB,20050407,150000,35.89,35.90,35.89,35.90
EURRUB,20050407,150300,35.89,35.89,35.89,35.89
EURRUB,20050407,150400,35.88,35.88,35.88,35.88
EURRUB,20050407,150500,35.89,35.89,35.89,35.89
EURRUB,20050407,150600,35.88,35.88,35.88,35.88
EURRUB,20050407,150700,35.87,35.87,35.87,35.87
EURRUB,20050407,151000,35.88,35.88,35.88,35.88
EURRUB,20050407,151200,35.87,35.88,35.87,35.88
EURRUB,20050407,151400,35.87,35.87,35.87,35.87
EURRUB,20050407,151500,35.86,35.86,35.86,35.86
EURRUB,20050407,151600,35.87,35.87,35.87,35.87
EURRUB,20050407,151700,35.88,35.88,35.88,35.88
EURRUB,20050407,151800,35.89,35.89,35.88,35.88
EURRUB,20050407,152200,35.89,35.89,35.89,35.89
EURRUB,20050407,152300,35.88,35.88,35.88,35.88
EURRUB,20050407,152600,35.89,35.89,35.89,35.89
EURRUB,20050407,153000,35.90,35.90,35.90,35.90
EURRUB,20050407,153300,35.91,35.91,35.91,35.91
EURRUB,20050407,153400,35.90,35.90,35.90,35.90
EURRUB,20050407,153500,35.89,35.89,35.89,35.89
EURRUB,20050407,153900,35.88,35.88,35.88,35.88
EURRUB,20050407,154000,35.89,35.89,35.89,35.89
EURRUB,20050407,154100,35.88,35.88,35.88,35.88
EURRUB,20050407,154200,35.87,35.87,35.87,35.87
EURRUB,20050407,154400,35.86,35.87,35.86,35.87
EURRUB,20050407,154500,35.86,35.86,35.86,35.86
EURRUB,20050407,154800,35.87,35.87,35.87,35.87
EURRUB,20050407,154900,35.88,35.88,35.88,35.88
EURRUB,20050407,155000,35.87,35.87,35.87,35.87
EURRUB,20050407,155100,35.86,35.86,35.86,35.86
EURRUB,20050407,155200,35.87,35.87,35.87,35.87
EURRUB,20050407,155700,35.87,35.88,35.87,35.88
EURRUB,20050407,155800,35.87,35.87,35.87,35.87
EURRUB,20050407,160000,35.88,35.88,35.88,35.88
EURRUB,20050407,160200,35.87,35.87,35.87,35.87
EURRUB,20050407,160300,35.86,35.87,35.86,35.87
EURRUB,20050407,160400,35.86,35.86,35.85,35.85
EURRUB,20050407,160500,35.84,35.84,35.83,35.83
EURRUB,20050407,160800,35.84,35.84,35.84,35.84
EURRUB,20050407,161100,35.85,35.85,35.85,35.85
EURRUB,20050407,161300,35.84,35.84,35.84,35.84
EURRUB,20050407,161500,35.85,35.85,35.85,35.85
EURRUB,20050407,161700,35.86,35.87,35.86,35.87
EURRUB,20050407,161800,35.88,35.88,35.88,35.88
EURRUB,20050407,161900,35.87,35.87,35.87,35.87
EURRUB,20050407,162000,35.86,35.86,35.86,35.86
EURRUB,20050407,162200,35.87,35.87,35.87,35.87
EURRUB,20050407,162300,35.86,35.87,35.86,35.87
EURRUB,20050407,162400,35.88,35.88,35.87,35.87
EURRUB,20050407,162500,35.88,35.88,35.88,35.88
EURRUB,20050407,163000,35.88,35.88,35.88,35.88
EURRUB,20050407,163500,35.88,35.88,35.88,35.88
EURRUB,20050407,163600,35.87,35.88,35.87,35.88
EURRUB,20050407,163900,35.87,35.87,35.87,35.87
EURRUB,20050407,164000,35.86,35.86,35.86,35.86
EURRUB,20050407,164500,35.85,35.85,35.85,35.85
EURRUB,20050407,165000,35.85,35.85,35.85,35.85
EURRUB,20050407,165100,35.84,35.84,35.84,35.84
EURRUB,20050407,165300,35.83,35.83,35.83,35.83
EURRUB,20050407,165400,35.84,35.84,35.83,35.83
EURRUB,20050407,165600,35.82,35.83,35.82,35.83
EURRUB,20050407,165700,35.82,35.82,35.82,35.82
EURRUB,20050407,165800,35.81,35.81,35.81,35.81
EURRUB,20050407,170000,35.82,35.83,35.82,35.83
EURRUB,20050407,170100,35.82,35.83,35.82,35.83
EURRUB,20050407,170600,35.82,35.82,35.82,35.82
EURRUB,20050407,171000,35.83,35.83,35.83,35.83
EURRUB,20050407,171100,35.82,35.83,35.82,35.83
EURRUB,20050407,171200,35.82,35.83,35.82,35.83
EURRUB,20050407,171400,35.82,35.82,35.82,35.82
EURRUB,20050407,171700,35.83,35.83,35.83,35.83
EURRUB,20050407,171900,35.82,35.82,35.82,35.82
EURRUB,20050407,172000,35.83,35.83,35.82,35.82
EURRUB,20050407,172200,35.83,35.83,35.83,35.83
EURRUB,20050407,172300,35.82,35.82,35.82,35.82
EURRUB,20050407,172400,35.83,35.83,35.83,35.83
EURRUB,20050407,172500,35.82,35.82,35.82,35.82
EURRUB,20050407,172600,35.83,35.84,35.83,35.84
EURRUB,20050407,172700,35.83,35.83,35.83,35.83
EURRUB,20050407,172800,35.84,35.84,35.84,35.84
EURRUB,20050407,173000,35.85,35.85,35.85,35.85
EURRUB,20050407,173200,35.84,35.85,35.84,35.85
EURRUB,20050407,173300,35.84,35.85,35.84,35.85
EURRUB,20050407,173500,35.84,35.84,35.84,35.84
EURRUB,20050407,173800,35.83,35.83,35.83,35.83
EURRUB,20050407,174000,35.84,35.84,35.83,35.83
EURRUB,20050407,174300,35.84,35.84,35.84,35.84
EURRUB,20050407,174400,35.83,35.83,35.83,35.83
EURRUB,20050407,174500,35.84,35.84,35.83,35.83
EURRUB,20050407,174600,35.84,35.84,35.84,35.84
EURRUB,20050407,175100,35.84,35.84,35.83,35.83
EURRUB,20050407,175200,35.84,35.84,35.84,35.84
EURRUB,20050407,175700,35.84,35.84,35.84,35.84
EURRUB,20050407,175800,35.83,35.83,35.83,35.83
EURRUB,20050407,180300,35.83,35.83,35.83,35.83
EURRUB,20050407,180400,35.82,35.82,35.82,35.82
EURRUB,20050407,180600,35.83,35.83,35.83,35.83
EURRUB,20050407,181000,35.82,35.82,35.82,35.82
EURRUB,20050407,181100,35.83,35.83,35.83,35.83
EURRUB,20050407,181200,35.82,35.82,35.82,35.82
EURRUB,20050407,181300,35.83,35.83,35.83,35.83
EURRUB,20050407,181800,35.83,35.83,35.83,35.83
EURRUB,20050407,182300,35.83,35.83,35.83,35.83
EURRUB,20050407,182400,35.84,35.84,35.84,35.84
EURRUB,20050407,182900,35.84,35.84,35.84,35.84
EURRUB,20050407,183100,35.85,35.85,35.85,35.85
EURRUB,20050407,183200,35.86,35.86,35.86,35.86
EURRUB,20050407,183400,35.85,35.85,35.85,35.85
EURRUB,20050407,183500,35.84,35.85,35.84,35.85
EURRUB,20050407,183600,35.84,35.84,35.83,35.83
EURRUB,20050407,184000,35.84,35.84,35.84,35.84
EURRUB,20050407,184100,35.83,35.84,35.83,35.84
EURRUB,20050407,184200,35.83,35.83,35.83,35.83
EURRUB,20050407,184300,35.82,35.83,35.82,35.83
EURRUB,20050407,184800,35.83,35.83,35.83,35.83
EURRUB,20050407,185100,35.82,35.82,35.82,35.82
EURRUB,20050407,185200,35.83,35.83,35.83,35.83
EURRUB,20050407,185300,35.82,35.82,35.82,35.82
EURRUB,20050407,185500,35.83,35.83,35.83,35.83
EURRUB,20050407,190000,35.83,35.83,35.82,35.82
EURRUB,20050407,190500,35.82,35.82,35.82,35.82
EURRUB,20050407,190600,35.81,35.81,35.81,35.81
EURRUB,20050407,190700,35.80,35.80,35.79,35.79
EURRUB,20050407,190800,35.78,35.78,35.78,35.78
EURRUB,20050407,191000,35.77,35.77,35.76,35.76
EURRUB,20050407,191400,35.77,35.77,35.77,35.77
EURRUB,20050407,191600,35.76,35.76,35.76,35.76
EURRUB,20050407,191700,35.77,35.77,35.76,35.76
EURRUB,20050407,191800,35.77,35.77,35.77,35.77
EURRUB,20050407,191900,35.76,35.76,35.75,35.75
EURRUB,20050407,192000,35.74,35.74,35.74,35.74
EURRUB,20050407,192100,35.73,35.74,35.73,35.74
EURRUB,20050407,192300,35.73,35.73,35.72,35.72
EURRUB,20050407,192400,35.73,35.74,35.73,35.74
EURRUB,20050407,192500,35.75,35.75,35.74,35.74
EURRUB,20050407,192600,35.73,35.73,35.73,35.73
EURRUB,20050407,192700,35.72,35.72,35.72,35.72
EURRUB,20050407,193000,35.71,35.72,35.71,35.72
EURRUB,20050407,193100,35.71,35.71,35.70,35.70
EURRUB,20050407,193200,35.71,35.71,35.71,35.71
EURRUB,20050407,193300,35.70,35.70,35.69,35.69
EURRUB,20050407,193400,35.70,35.70,35.70,35.70
EURRUB,20050407,193600,35.69,35.70,35.69,35.70
EURRUB,20050407,194000,35.69,35.69,35.69,35.69
EURRUB,20050407,194100,35.68,35.69,35.68,35.69
EURRUB,20050407,194200,35.68,35.69,35.68,35.69
EURRUB,20050407,194300,35.70,35.70,35.70,35.70
EURRUB,20050407,194600,35.69,35.69,35.69,35.69
EURRUB,20050407,194700,35.70,35.70,35.70,35.70
EURRUB,20050407,194800,35.69,35.69,35.68,35.68
EURRUB,20050407,195000,35.67,35.68,35.67,35.68
EURRUB,20050407,195100,35.67,35.67,35.67,35.67
EURRUB,20050407,195200,35.68,35.68,35.68,35.68
EURRUB,20050407,195300,35.69,35.69,35.69,35.69
EURRUB,20050407,195700,35.70,35.70,35.70,35.70
EURRUB,20050407,200200,35.70,35.70,35.70,35.70
EURRUB,20050407,200300,35.69,35.70,35.69,35.70
EURRUB,20050407,200600,35.69,35.69,35.69,35.69
EURRUB,20050407,200900,35.68,35.69,35.68,35.69
EURRUB,20050407,201400,35.68,35.68,35.68,35.68
EURRUB,20050407,201500,35.69,35.69,35.69,35.69
EURRUB,20050407,201600,35.70,35.70,35.70,35.70
EURRUB,20050407,201700,35.69,35.70,35.69,35.70
EURRUB,20050407,201800,35.69,35.69,35.69,35.69
EURRUB,20050407,202300,35.69,35.69,35.69,35.69
EURRUB,20050407,202500,35.68,35.68,35.68,35.68
EURRUB,20050407,202800,35.67,35.67,35.67,35.67
EURRUB,20050407,203200,35.68,35.68,35.68,35.68
EURRUB,20050407,203300,35.67,35.67,35.67,35.67
EURRUB,20050407,203400,35.68,35.68,35.68,35.68
EURRUB,20050407,203700,35.67,35.67,35.67,35.67
EURRUB,20050407,203800,35.66,35.67,35.66,35.67
EURRUB,20050407,204000,35.66,35.67,35.66,35.67
EURRUB,20050407,204400,35.68,35.68,35.68,35.68
EURRUB,20050407,204500,35.67,35.67,35.67,35.67
EURRUB,20050407,205000,35.67,35.67,35.67,35.67
EURRUB,20050407,205500,35.67,35.67,35.67,35.67
EURRUB,20050407,205800,35.68,35.68,35.68,35.68
EURRUB,20050407,205900,35.67,35.68,35.67,35.68
EURRUB,20050407,210400,35.68,35.68,35.68,35.68
EURRUB,20050407,210900,35.68,35.68,35.68,35.68
EURRUB,20050407,211000,35.69,35.69,35.69,35.69
EURRUB,20050407,211500,35.69,35.69,35.69,35.69
EURRUB,20050407,211800,35.68,35.69,35.68,35.69
EURRUB,20050407,211900,35.68,35.68,35.68,35.68
EURRUB,20050407,212100,35.67,35.67,35.67,35.67
EURRUB,20050407,212600,35.68,35.68,35.68,35.68
EURRUB,20050407,213100,35.68,35.68,35.68,35.68
EURRUB,20050407,213200,35.69,35.69,35.69,35.69
EURRUB,20050407,213600,35.68,35.68,35.68,35.68
EURRUB,20050407,214100,35.68,35.68,35.68,35.68
EURRUB,20050407,214300,35.69,35.69,35.69,35.69
EURRUB,20050407,214400,35.68,35.68,35.68,35.68
EURRUB,20050407,214900,35.68,35.68,35.68,35.68
EURRUB,20050407,215400,35.69,35.69,35.69,35.69
EURRUB,20050407,215900,35.69,35.69,35.69,35.69
EURRUB,20050407,220100,35.70,35.70,35.70,35.70
EURRUB,20050407,220200,35.69,35.70,35.69,35.70
EURRUB,20050407,220300,35.69,35.69,35.69,35.69
EURRUB,20050407,220600,35.70,35.70,35.70,35.70
EURRUB,20050407,221100,35.70,35.70,35.70,35.70
EURRUB,20050407,221400,35.69,35.69,35.69,35.69
EURRUB,20050407,221900,35.69,35.69,35.69,35.69
EURRUB,20050407,222400,35.69,35.69,35.69,35.69
EURRUB,20050407,222700,35.70,35.70,35.69,35.69
EURRUB,20050407,223200,35.69,35.69,35.69,35.69
EURRUB,20050407,223400,35.70,35.70,35.70,35.70
EURRUB,20050407,223500,35.69,35.69,35.69,35.69
EURRUB,20050407,223700,35.70,35.70,35.70,35.70
EURRUB,20050407,223800,35.69,35.69,35.69,35.69
EURRUB,20050407,224300,35.69,35.69,35.69,35.69
EURRUB,20050407,224800,35.69,35.69,35.69,35.69
EURRUB,20050407,225300,35.69,35.70,35.69,35.70
EURRUB,20050407,225400,35.69,35.69,35.69,35.69
EURRUB,20050407,225500,35.70,35.70,35.70,35.70
EURRUB,20050407,225600,35.69,35.69,35.69,35.69
EURRUB,20050407,230100,35.69,35.69,35.69,35.69
EURRUB,20050407,230600,35.69,35.69,35.69,35.69
EURRUB,20050407,230800,35.68,35.68,35.68,35.68
EURRUB,20050407,231000,35.69,35.69,35.68,35.68
EURRUB,20050407,231100,35.69,35.69,35.69,35.69
EURRUB,20050407,231600,35.69,35.69,35.69,35.69
EURRUB,20050407,231900,35.70,35.70,35.70,35.70
EURRUB,20050407,232000,35.69,35.69,35.69,35.69
EURRUB,20050407,232100,35.70,35.70,35.70,35.70
EURRUB,20050407,232200,35.69,35.69,35.69,35.69
EURRUB,20050407,232400,35.70,35.70,35.70,35.70
EURRUB,20050407,232700,35.69,35.69,35.69,35.69
EURRUB,20050407,232900,35.70,35.70,35.70,35.70
EURRUB,20050407,233200,35.69,35.69,35.69,35.69
EURRUB,20050407,233700,35.69,35.69,35.69,35.69
EURRUB,20050407,234200,35.69,35.69,35.69,35.69
EURRUB,20050407,234300,35.68,35.69,35.68,35.69
EURRUB,20050407,234400,35.68,35.68,35.68,35.68
EURRUB,20050407,234900,35.68,35.68,35.68,35.68
EURRUB,20050407,235400,35.68,35.68,35.68,35.68
EURRUB,20050407,235900,35.68,35.68,35.68,35.68
EURRUB,20050408,000000,35.67,35.68,35.67,35.68
USDHUF,20050407,000300,191.2,191.2,191.2,191.2
USDHUF,20050407,000800,191.2,191.2,191.2,191.2
USDHUF,20050407,001300,191.2,191.2,191.2,191.2
USDHUF,20050407,001800,191.2,191.2,191.2,191.2
USDHUF,20050407,002300,191.2,191.2,191.2,191.2
USDHUF,20050407,002800,191.2,191.2,191.2,191.2
USDHUF,20050407,002900,191.3,191.3,191.3,191.3
USDHUF,20050407,003400,191.3,191.3,191.3,191.3
USDHUF,20050407,003900,191.3,191.3,191.3,191.3
USDHUF,20050407,004400,191.3,191.3,191.3,191.3
USDHUF,20050407,004700,191.4,191.4,191.3,191.3
USDHUF,20050407,004900,191.4,191.4,191.4,191.4
USDHUF,20050407,005100,191.3,191.3,191.3,191.3
USDHUF,20050407,005600,191.3,191.3,191.3,191.3
USDHUF,20050407,010100,191.3,191.3,191.3,191.3
USDHUF,20050407,010600,191.3,191.3,191.3,191.3
USDHUF,20050407,010800,191.4,191.4,191.4,191.4
USDHUF,20050407,011300,191.3,191.3,191.3,191.3
USDHUF,20050407,011800,191.3,191.3,191.3,191.3
USDHUF,20050407,012100,191.2,191.2,191.2,191.2
USDHUF,20050407,012600,191.2,191.2,191.2,191.2
USDHUF,20050407,013100,191.2,191.2,191.2,191.2
USDHUF,20050407,013600,191.3,191.3,191.3,191.3
USDHUF,20050407,014000,191.2,191.3,191.2,191.3
USDHUF,20050407,014100,191.2,191.3,191.2,191.3
USDHUF,20050407,014600,191.3,191.3,191.3,191.3
USDHUF,20050407,015100,191.3,191.3,191.3,191.3
USDHUF,20050407,015600,191.3,191.3,191.3,191.3
USDHUF,20050407,020000,191.2,191.2,191.2,191.2
USDHUF,20050407,020500,191.2,191.2,191.2,191.2
USDHUF,20050407,021000,191.2,191.2,191.2,191.2
USDHUF,20050407,021200,191.3,191.3,191.3,191.3
USDHUF,20050407,021700,191.3,191.3,191.3,191.3
USDHUF,20050407,022200,191.3,191.3,191.3,191.3
USDHUF,20050407,022700,191.3,191.3,191.3,191.3
USDHUF,20050407,023200,191.3,191.3,191.3,191.3
USDHUF,20050407,023700,191.3,191.3,191.3,191.3
USDHUF,20050407,024200,191.3,191.3,191.3,191.3
USDHUF,20050407,024700,191.3,191.3,191.3,191.3
USDHUF,20050407,025200,191.3,191.3,191.3,191.3
USDHUF,20050407,025700,191.3,191.3,191.3,191.3
USDHUF,20050407,030200,191.3,191.3,191.3,191.3
USDHUF,20050407,030400,191.4,191.4,191.4,191.4
USDHUF,20050407,030700,191.3,191.3,191.3,191.3
USDHUF,20050407,031200,191.3,191.3,191.3,191.3
USDHUF,20050407,031700,191.3,191.3,191.3,191.3
USDHUF,20050407,031800,191.2,191.2,191.2,191.2
USDHUF,20050407,032100,191.3,191.3,191.3,191.3
USDHUF,20050407,032600,191.3,191.3,191.3,191.3
USDHUF,20050407,033100,191.3,191.3,191.2,191.2
USDHUF,20050407,033600,191.2,191.2,191.2,191.2
USDHUF,20050407,034100,191.2,191.2,191.2,191.2
USDHUF,20050407,034600,191.2,191.2,191.2,191.2
USDHUF,20050407,035100,191.2,191.2,191.2,191.2
USDHUF,20050407,035600,191.2,191.2,191.2,191.2
USDHUF,20050407,035900,191.1,191.1,191.1,191.1
USDHUF,20050407,040100,191.2,191.2,191.2,191.2
USDHUF,20050407,040400,191.1,191.1,191.1,191.1
USDHUF,20050407,040900,191.1,191.1,191.1,191.1
USDHUF,20050407,041200,191.0,191.0,191.0,191.0
USDHUF,20050407,041300,191.1,191.1,191.1,191.1
USDHUF,20050407,041700,191.0,191.0,191.0,191.0
USDHUF,20050407,041900,191.1,191.1,191.1,191.1
USDHUF,20050407,042400,191.1,191.1,191.1,191.1
USDHUF,20050407,042600,191.0,191.0,191.0,191.0
USDHUF,20050407,043100,191.0,191.1,191.0,191.1
USDHUF,20050407,043600,191.1,191.1,191.0,191.0
USDHUF,20050407,043700,191.1,191.1,191.1,191.1
USDHUF,20050407,044200,191.1,191.1,191.1,191.1
USDHUF,20050407,044700,191.1,191.1,191.1,191.1
USDHUF,20050407,045200,191.1,191.1,191.1,191.1
USDHUF,20050407,045700,191.1,191.1,191.1,191.1
USDHUF,20050407,050200,191.1,191.1,191.0,191.0
USDHUF,20050407,050700,191.1,191.1,191.1,191.1
USDHUF,20050407,051200,191.1,191.1,191.1,191.1
USDHUF,20050407,051500,191.0,191.0,191.0,191.0
USDHUF,20050407,052000,191.0,191.0,191.0,191.0
USDHUF,20050407,052500,191.0,191.0,191.0,191.0
USDHUF,20050407,053000,191.0,191.0,191.0,191.0
USDHUF,20050407,053500,191.0,191.0,191.0,191.0
USDHUF,20050407,054000,191.0,191.0,191.0,191.0
USDHUF,20050407,054500,191.0,191.0,191.0,191.0
USDHUF,20050407,055000,191.0,191.0,191.0,191.0
USDHUF,20050407,055500,191.0,191.0,191.0,191.0
USDHUF,20050407,055800,191.1,191.1,191.1,191.1
USDHUF,20050407,060300,191.1,191.1,191.1,191.1
USDHUF,20050407,060400,191.0,191.0,191.0,191.0
USDHUF,20050407,060900,191.0,191.0,191.0,191.0
USDHUF,20050407,061400,190.9,190.9,190.9,190.9
USDHUF,20050407,061900,190.9,190.9,190.9,190.9
USDHUF,20050407,062400,190.9,190.9,190.9,190.9
USDHUF,20050407,062900,190.9,190.9,190.9,190.9
USDHUF,20050407,063400,190.9,190.9,190.9,190.9
USDHUF,20050407,063900,190.9,190.9,190.9,190.9
USDHUF,20050407,064400,190.9,190.9,190.9,190.9
USDHUF,20050407,064900,190.9,190.9,190.9,190.9
USDHUF,20050407,065200,190.8,190.8,190.8,190.8
USDHUF,20050407,065600,190.7,190.7,190.7,190.7
USDHUF,20050407,065900,190.8,190.8,190.8,190.8
USDHUF,20050407,070400,190.8,190.8,190.8,190.8
USDHUF,20050407,070900,190.8,190.8,190.8,190.8
USDHUF,20050407,071400,190.8,190.8,190.8,190.8
USDHUF,20050407,071700,190.9,190.9,190.9,190.9
USDHUF,20050407,071900,190.8,190.8,190.8,190.8
USDHUF,20050407,072400,190.8,190.8,190.8,190.8
USDHUF,20050407,072900,190.8,190.8,190.8,190.8
USDHUF,20050407,073400,190.8,190.8,190.8,190.8
USDHUF,20050407,073800,190.7,190.7,190.7,190.7
USDHUF,20050407,074300,190.7,190.7,190.7,190.7
USDHUF,20050407,074400,190.6,190.6,190.6,190.6
USDHUF,20050407,074800,190.7,190.7,190.7,190.7
USDHUF,20050407,075100,190.6,190.6,190.5,190.5
USDHUF,20050407,075600,190.5,190.5,190.5,190.5
USDHUF,20050407,080100,190.5,190.5,190.5,190.5
USDHUF,20050407,080400,190.4,190.4,190.4,190.4
USDHUF,20050407,080500,190.5,190.5,190.4,190.5
USDHUF,20050407,081000,190.5,190.5,190.5,190.5
USDHUF,20050407,081500,190.5,190.5,190.5,190.5
USDHUF,20050407,081600,190.4,190.4,190.4,190.4
USDHUF,20050407,081900,190.5,190.5,190.5,190.5
USDHUF,20050407,082200,190.6,190.6,190.6,190.6
USDHUF,20050407,082400,190.5,190.5,190.5,190.5
USDHUF,20050407,082500,190.4,190.4,190.2,190.2
USDHUF,20050407,082700,190.3,190.3,190.3,190.3
USDHUF,20050407,083200,190.3,190.3,190.3,190.3
USDHUF,20050407,083500,190.2,190.2,190.2,190.2
USDHUF,20050407,083600,190.3,190.3,190.3,190.3
USDHUF,20050407,083900,190.2,190.2,190.1,190.1
USDHUF,20050407,084100,190.2,190.2,190.1,190.1
USDHUF,20050407,084600,190.1,190.1,190.1,190.1
USDHUF,20050407,084800,190.2,190.2,190.2,190.2
USDHUF,20050407,084900,190.1,190.1,190.1,190.1
USDHUF,20050407,085000,190.2,190.2,190.2,190.2
USDHUF,20050407,085100,190.1,190.1,190.1,190.1
USDHUF,20050407,085300,190.0,190.0,190.0,190.0
USDHUF,20050407,085800,190.0,190.0,190.0,190.0
USDHUF,20050407,090000,190.1,190.1,190.1,190.1
USDHUF,20050407,090500,190.1,190.1,190.1,190.1
USDHUF,20050407,090600,190.0,190.0,190.0,190.0
USDHUF,20050407,091100,190.1,190.1,190.1,190.1
USDHUF,20050407,091200,190.0,190.1,190.0,190.1
USDHUF,20050407,091500,190.0,190.1,190.0,190.0
USDHUF,20050407,092000,190.0,190.0,190.0,190.0
USDHUF,20050407,092500,190.0,190.0,190.0,190.0
USDHUF,20050407,092800,190.1,190.1,190.1,190.1
USDHUF,20050407,092900,190.0,190.0,190.0,190.0
USDHUF,20050407,093000,190.1,190.1,190.1,190.1
USDHUF,20050407,093500,190.1,190.1,190.1,190.1
USDHUF,20050407,094000,190.0,190.0,189.9,189.9
USDHUF,20050407,094100,190.0,190.0,190.0,190.0
USDHUF,20050407,094200,189.9,189.9,189.9,189.9
USDHUF,20050407,094600,189.8,189.8,189.8,189.8
USDHUF,20050407,094700,189.9,189.9,189.9,189.9
USDHUF,20050407,095200,189.9,189.9,189.9,189.9
USDHUF,20050407,095700,189.9,189.9,189.9,189.9
USDHUF,20050407,095800,190.0,190.0,190.0,190.0
USDHUF,20050407,100000,189.9,189.9,189.9,189.9
USDHUF,20050407,100400,189.8,189.8,189.8,189.8
USDHUF,20050407,100900,189.8,189.8,189.8,189.8
USDHUF,20050407,101100,189.9,189.9,189.9,189.9
USDHUF,20050407,101600,190.0,190.0,190.0,190.0
USDHUF,20050407,102100,190.0,190.0,190.0,190.0
USDHUF,20050407,102600,190.0,190.0,190.0,190.0
USDHUF,20050407,102700,190.1,190.1,190.1,190.1
USDHUF,20050407,102900,190.2,190.2,190.2,190.2
USDHUF,20050407,103200,190.3,190.3,190.3,190.3
USDHUF,20050407,103300,190.2,190.2,190.2,190.2
USDHUF,20050407,103400,190.3,190.3,190.3,190.3
USDHUF,20050407,103800,190.4,190.4,190.4,190.4
USDHUF,20050407,104000,190.3,190.3,190.3,190.3
USDHUF,20050407,104200,190.2,190.2,190.2,190.2
USDHUF,20050407,104600,190.1,190.1,190.1,190.1
USDHUF,20050407,104700,190.2,190.2,190.2,190.2
USDHUF,20050407,104800,190.1,190.1,190.1,190.1
USDHUF,20050407,104900,190.2,190.2,190.2,190.2
USDHUF,20050407,105000,190.1,190.1,190.1,190.1
USDHUF,20050407,105300,190.0,190.0,190.0,190.0
USDHUF,20050407,105400,189.9,189.9,189.8,189.8
USDHUF,20050407,105600,189.9,189.9,189.9,189.9
USDHUF,20050407,110100,189.9,190.0,189.9,190.0
USDHUF,20050407,110600,190.0,190.0,190.0,190.0
USDHUF,20050407,111100,190.0,190.0,190.0,190.0
USDHUF,20050407,111200,190.1,190.1,190.1,190.1
USDHUF,20050407,111300,190.0,190.0,190.0,190.0
USDHUF,20050407,111400,190.1,190.1,190.1,190.1
USDHUF,20050407,111500,190.0,190.1,190.0,190.1
USDHUF,20050407,111600,190.0,190.0,190.0,190.0
USDHUF,20050407,111700,190.1,190.1,190.1,190.1
USDHUF,20050407,111900,190.2,190.2,190.2,190.2
USDHUF,20050407,112400,190.2,190.2,190.2,190.2
USDHUF,20050407,112600,190.3,190.3,190.3,190.3
USDHUF,20050407,112700,190.2,190.2,190.2,190.2
USDHUF,20050407,112900,190.3,190.3,190.3,190.3
USDHUF,20050407,113100,190.2,190.2,190.2,190.2
USDHUF,20050407,113600,190.2,190.2,190.2,190.2
USDHUF,20050407,113700,190.1,190.1,190.1,190.1
USDHUF,20050407,113900,190.2,190.2,190.2,190.2
USDHUF,20050407,114000,190.1,190.1,190.1,190.1
USDHUF,20050407,114300,190.2,190.2,190.2,190.2
USDHUF,20050407,114800,190.2,190.2,190.2,190.2
USDHUF,20050407,115300,190.3,190.3,190.3,190.3
USDHUF,20050407,115800,190.2,190.2,190.2,190.2
USDHUF,20050407,120000,190.3,190.3,190.3,190.3
USDHUF,20050407,120100,190.4,190.4,190.3,190.3
USDHUF,20050407,120600,190.3,190.3,190.3,190.3
USDHUF,20050407,121100,190.3,190.3,190.3,190.3
USDHUF,20050407,121400,190.4,190.4,190.4,190.4
USDHUF,20050407,121900,190.5,190.5,190.5,190.5
USDHUF,20050407,122400,190.5,190.5,190.5,190.5
USDHUF,20050407,122500,190.6,190.6,190.6,190.6
USDHUF,20050407,122900,190.5,190.5,190.5,190.5
USDHUF,20050407,123400,190.5,190.5,190.5,190.5
USDHUF,20050407,123900,190.5,190.5,190.5,190.5
USDHUF,20050407,124400,190.5,190.5,190.5,190.5
USDHUF,20050407,124900,190.5,190.5,190.5,190.5
USDHUF,20050407,125400,190.5,190.5,190.5,190.5
USDHUF,20050407,125900,190.5,190.5,190.5,190.5
USDHUF,20050407,130400,190.5,190.5,190.5,190.5
USDHUF,20050407,130500,190.6,190.6,190.6,190.6
USDHUF,20050407,131000,190.6,190.6,190.5,190.5
USDHUF,20050407,131500,190.4,190.4,190.4,190.4
USDHUF,20050407,131600,190.5,190.5,190.5,190.5
USDHUF,20050407,131700,190.4,190.4,190.4,190.4
USDHUF,20050407,132200,190.4,190.4,190.4,190.4
USDHUF,20050407,132300,190.3,190.3,190.3,190.3
USDHUF,20050407,132800,190.3,190.3,190.3,190.3
USDHUF,20050407,133300,190.3,190.3,190.3,190.3
USDHUF,20050407,133600,190.4,190.4,190.3,190.3
USDHUF,20050407,134100,190.3,190.3,190.3,190.3
USDHUF,20050407,134400,190.4,190.4,190.4,190.4
USDHUF,20050407,134500,190.3,190.3,190.3,190.3
USDHUF,20050407,134600,190.4,190.4,190.4,190.4
USDHUF,20050407,135100,190.4,190.4,190.4,190.4
USDHUF,20050407,135200,190.3,190.3,190.3,190.3
USDHUF,20050407,135700,190.2,190.2,190.2,190.2
USDHUF,20050407,140200,190.2,190.2,190.2,190.2
USDHUF,20050407,140400,190.3,190.3,190.2,190.2
USDHUF,20050407,140600,190.1,190.1,190.1,190.1
USDHUF,20050407,141100,190.1,190.1,190.1,190.1
USDHUF,20050407,141600,190.1,190.2,190.1,190.2
USDHUF,20050407,141700,190.1,190.1,190.1,190.1
USDHUF,20050407,142200,190.1,190.1,190.1,190.1
USDHUF,20050407,142700,190.1,190.1,190.1,190.1
USDHUF,20050407,142800,190.2,190.2,190.1,190.2
USDHUF,20050407,142900,190.1,190.1,190.1,190.1
USDHUF,20050407,143200,190.2,190.2,190.2,190.2
USDHUF,20050407,143700,190.2,190.2,190.2,190.2
USDHUF,20050407,143900,190.1,190.1,190.1,190.1
USDHUF,20050407,144300,190.0,190.0,190.0,190.0
USDHUF,20050407,144400,189.9,189.9,189.9,189.9
USDHUF,20050407,144800,190.0,190.0,189.9,189.9
USDHUF,20050407,144900,190.0,190.0,189.9,190.0
USDHUF,20050407,145100,189.9,190.0,189.9,190.0
USDHUF,20050407,145200,190.1,190.1,190.1,190.1
USDHUF,20050407,145600,190.2,190.2,190.1,190.1
USDHUF,20050407,150000,190.0,190.1,190.0,190.1
USDHUF,20050407,150100,190.0,190.1,190.0,190.0
USDHUF,20050407,150200,190.1,190.1,190.1,190.1
USDHUF,20050407,150700,190.1,190.2,190.1,190.2
USDHUF,20050407,151000,190.1,190.1,190.1,190.1
USDHUF,20050407,151500,190.1,190.1,190.1,190.1
USDHUF,20050407,151700,190.2,190.2,190.0,190.0
USDHUF,20050407,152000,190.1,190.1,190.0,190.0
USDHUF,20050407,152500,190.0,190.0,190.0,190.0
USDHUF,20050407,153000,189.9,189.9,189.9,189.9
USDHUF,20050407,153500,189.9,189.9,189.9,189.9
USDHUF,20050407,153800,190.0,190.0,190.0,190.0
USDHUF,20050407,154300,190.0,190.0,190.0,190.0
USDHUF,20050407,154400,190.1,190.1,190.0,190.0
USDHUF,20050407,154900,190.0,190.0,190.0,190.0
USDHUF,20050407,155400,190.0,190.0,190.0,190.0
USDHUF,20050407,155900,190.0,190.0,190.0,190.0
USDHUF,20050407,160300,190.1,190.1,190.1,190.1
USDHUF,20050407,160500,190.2,190.2,190.2,190.2
USDHUF,20050407,160700,190.3,190.3,190.2,190.2
USDHUF,20050407,161200,190.2,190.2,190.2,190.2
USDHUF,20050407,161700,190.1,190.1,190.1,190.1
USDHUF,20050407,161800,190.0,190.0,190.0,190.0
USDHUF,20050407,162000,190.1,190.1,190.1,190.1
USDHUF,20050407,162500,190.1,190.1,190.0,190.0
USDHUF,20050407,162800,190.1,190.1,190.1,190.1
USDHUF,20050407,162900,190.0,190.1,190.0,190.1
USDHUF,20050407,163000,190.0,190.0,190.0,190.0
USDHUF,20050407,163500,190.0,190.0,190.0,190.0
USDHUF,20050407,164000,190.0,190.0,190.0,190.0
USDHUF,20050407,164100,190.1,190.1,190.1,190.1
USDHUF,20050407,164600,190.2,190.2,190.2,190.2
USDHUF,20050407,165000,190.1,190.1,190.1,190.1
USDHUF,20050407,165100,190.2,190.2,190.2,190.2
USDHUF,20050407,165500,190.3,190.3,190.3,190.3
USDHUF,20050407,165600,190.2,190.2,190.2,190.2
USDHUF,20050407,165800,190.3,190.3,190.3,190.3
USDHUF,20050407,170300,190.3,190.3,190.2,190.2
USDHUF,20050407,170500,190.3,190.3,190.3,190.3
USDHUF,20050407,170700,190.4,190.4,190.4,190.4
USDHUF,20050407,170800,190.3,190.3,190.3,190.3
USDHUF,20050407,171300,190.3,190.3,190.3,190.3
USDHUF,20050407,171800,190.3,190.3,190.3,190.3
USDHUF,20050407,172300,190.3,190.3,190.3,190.3
USDHUF,20050407,172400,190.2,190.2,190.2,190.2
USDHUF,20050407,172500,190.3,190.3,190.3,190.3
USDHUF,20050407,172600,190.2,190.2,190.2,190.2
USDHUF,20050407,172900,190.1,190.1,190.1,190.1
USDHUF,20050407,173000,190.2,190.2,190.2,190.2
USDHUF,20050407,173100,190.1,190.1,190.1,190.1
USDHUF,20050407,173500,190.2,190.2,190.2,190.2
USDHUF,20050407,174000,190.2,190.2,190.2,190.2
USDHUF,20050407,174500,190.2,190.2,190.2,190.2
USDHUF,20050407,175000,190.2,190.2,190.2,190.2
USDHUF,20050407,175500,190.2,190.2,190.2,190.2
USDHUF,20050407,175900,190.3,190.3,190.3,190.3
USDHUF,20050407,180400,190.3,190.3,190.2,190.2
USDHUF,20050407,180600,190.3,190.3,190.2,190.2
USDHUF,20050407,181100,190.2,190.2,190.2,190.2
USDHUF,20050407,181600,190.2,190.2,190.2,190.2
USDHUF,20050407,182100,190.2,190.2,190.2,190.2
USDHUF,20050407,182300,190.1,190.1,190.1,190.1
USDHUF,20050407,182500,190.2,190.2,190.2,190.2
USDHUF,20050407,182900,190.1,190.1,190.1,190.1
USDHUF,20050407,183200,190.0,190.0,190.0,190.0
USDHUF,20050407,183400,190.1,190.1,190.1,190.1
USDHUF,20050407,183700,190.2,190.2,190.2,190.2
USDHUF,20050407,184200,190.2,190.2,190.1,190.1
USDHUF,20050407,184300,190.2,190.2,190.2,190.2
USDHUF,20050407,184800,190.2,190.2,190.2,190.2
USDHUF,20050407,185300,190.2,190.2,190.2,190.2
USDHUF,20050407,185800,190.2,190.2,190.2,190.2
USDHUF,20050407,185900,190.1,190.1,190.1,190.1
USDHUF,20050407,190100,190.2,190.2,190.2,190.2
USDHUF,20050407,190300,190.1,190.2,190.1,190.2
USDHUF,20050407,190600,190.3,190.3,190.3,190.3
USDHUF,20050407,190700,190.4,190.4,190.4,190.4
USDHUF,20050407,190900,190.5,190.5,190.5,190.5
USDHUF,20050407,191400,190.5,190.5,190.5,190.5
USDHUF,20050407,191900,190.5,190.6,190.5,190.6
USDHUF,20050407,192100,190.7,190.7,190.6,190.7
USDHUF,20050407,192200,190.6,190.7,190.6,190.7
USDHUF,20050407,192300,190.6,190.8,190.6,190.7
USDHUF,20050407,192400,190.6,190.6,190.6,190.6
USDHUF,20050407,192600,190.7,190.7,190.7,190.7
USDHUF,20050407,192900,190.8,190.8,190.8,190.8
USDHUF,20050407,193200,190.9,190.9,190.8,190.8
USDHUF,20050407,193300,190.9,190.9,190.9,190.9
USDHUF,20050407,193500,190.8,190.8,190.8,190.8
USDHUF,20050407,193600,190.9,190.9,190.8,190.9
USDHUF,20050407,193700,190.8,190.9,190.8,190.9
USDHUF,20050407,193800,190.8,190.9,190.8,190.8
USDHUF,20050407,193900,190.9,190.9,190.9,190.9
USDHUF,20050407,194100,191.0,191.0,190.9,190.9
USDHUF,20050407,194500,190.8,190.8,190.8,190.8
USDHUF,20050407,194600,190.9,190.9,190.9,190.9
USDHUF,20050407,194800,191.0,191.0,191.0,191.0
USDHUF,20050407,195300,191.0,191.0,191.0,191.0
USDHUF,20050407,195600,190.9,190.9,190.9,190.9
USDHUF,20050407,200100,190.8,190.9,190.8,190.9
USDHUF,20050407,200600,190.9,190.9,190.9,190.9
USDHUF,20050407,200900,191.0,191.0,191.0,191.0
USDHUF,20050407,201400,191.0,191.0,191.0,191.0
USDHUF,20050407,201500,190.9,191.0,190.9,191.0
USDHUF,20050407,201600,190.9,190.9,190.9,190.9
USDHUF,20050407,201900,191.0,191.0,191.0,191.0
USDHUF,20050407,202400,191.0,191.0,191.0,191.0
USDHUF,20050407,202900,191.1,191.1,191.1,191.1
USDHUF,20050407,203000,191.0,191.0,191.0,191.0
USDHUF,20050407,203400,191.1,191.1,191.0,191.0
USDHUF,20050407,203800,191.1,191.1,191.1,191.1
USDHUF,20050407,204300,191.1,191.1,191.1,191.1
USDHUF,20050407,204500,191.0,191.0,191.0,191.0
USDHUF,20050407,204700,191.1,191.1,191.1,191.1
USDHUF,20050407,205200,191.1,191.1,191.1,191.1
USDHUF,20050407,205700,191.1,191.1,191.1,191.1
USDHUF,20050407,210200,191.1,191.1,191.1,191.1
USDHUF,20050407,210300,191.0,191.0,191.0,191.0
USDHUF,20050407,210400,191.1,191.1,191.1,191.1
USDHUF,20050407,210900,191.1,191.1,191.1,191.1
USDHUF,20050407,211200,191.0,191.0,191.0,191.0
USDHUF,20050407,211300,191.1,191.1,191.1,191.1
USDHUF,20050407,211800,191.1,191.1,191.1,191.1
USDHUF,20050407,212100,191.2,191.2,191.2,191.2
USDHUF,20050407,212500,191.1,191.1,191.1,191.1
USDHUF,20050407,213000,191.1,191.1,191.1,191.1
USDHUF,20050407,213500,191.1,191.1,191.1,191.1
USDHUF,20050407,213900,191.2,191.2,191.2,191.2
USDHUF,20050407,214000,191.1,191.1,191.1,191.1
USDHUF,20050407,214500,191.1,191.1,191.1,191.1
USDHUF,20050407,214800,191.2,191.2,191.2,191.2
USDHUF,20050407,215100,191.1,191.1,191.1,191.1
USDHUF,20050407,215600,191.1,191.1,191.1,191.1
USDHUF,20050407,220100,191.1,191.1,191.1,191.1
USDHUF,20050407,220600,191.1,191.1,191.1,191.1
USDHUF,20050407,221100,191.1,191.1,191.1,191.1
USDHUF,20050407,221600,191.1,191.1,191.1,191.1
USDHUF,20050407,222100,191.1,191.1,191.1,191.1
USDHUF,20050407,222600,191.1,191.1,191.1,191.1
USDHUF,20050407,223100,191.1,191.1,191.1,191.1
USDHUF,20050407,223600,191.1,191.1,191.1,191.1
USDHUF,20050407,224100,191.1,191.1,191.1,191.1
USDHUF,20050407,224600,191.1,191.1,191.1,191.1
USDHUF,20050407,225100,191.1,191.1,191.1,191.1
USDHUF,20050407,225600,191.1,191.1,191.1,191.1
USDHUF,20050407,230100,191.1,191.1,191.1,191.1
USDHUF,20050407,230600,191.1,191.1,191.1,191.1
USDHUF,20050407,231100,191.1,191.1,191.1,191.1
USDHUF,20050407,231600,191.1,191.1,191.1,191.1
USDHUF,20050407,232100,191.1,191.1,191.1,191.1
USDHUF,20050407,232400,191.0,191.0,191.0,191.0
USDHUF,20050407,232900,191.1,191.1,191.0,191.0
USDHUF,20050407,233400,191.1,191.1,191.1,191.1
USDHUF,20050407,233700,191.0,191.0,191.0,191.0
USDHUF,20050407,233900,191.1,191.1,191.1,191.1
USDHUF,20050407,234300,191.0,191.0,191.0,191.0
USDHUF,20050407,234800,191.0,191.0,191.0,191.0
USDHUF,20050407,235000,191.1,191.1,191.1,191.1
USDHUF,20050407,235400,191.0,191.0,191.0,191.0
USDHUF,20050407,235700,191.1,191.1,191.0,191.0
USDHUF,20050407,235800,191.1,191.1,191.1,191.1
USDNOK,20050407,000100,6.345,6.345,6.345,6.345
USDNOK,20050407,000200,6.345,6.345,6.345,6.345
USDNOK,20050407,000300,6.345,6.345,6.345,6.345
USDNOK,20050407,000400,6.345,6.345,6.343,6.343
USDNOK,20050407,000500,6.343,6.343,6.343,6.343
USDNOK,20050407,000600,6.344,6.344,6.343,6.343
USDNOK,20050407,000700,6.343,6.343,6.343,6.343
USDNOK,20050407,000800,6.343,6.343,6.343,6.343
USDNOK,20050407,000900,6.343,6.343,6.343,6.343
USDNOK,20050407,001000,6.343,6.343,6.343,6.343
USDNOK,20050407,001100,6.343,6.343,6.343,6.343
USDNOK,20050407,001200,6.343,6.343,6.343,6.343
USDNOK,20050407,001300,6.342,6.342,6.342,6.342
USDNOK,20050407,001400,6.342,6.342,6.342,6.342
USDNOK,20050407,001500,6.342,6.343,6.342,6.343
USDNOK,20050407,001600,6.343,6.343,6.343,6.343
USDNOK,20050407,001700,6.343,6.343,6.343,6.343
USDNOK,20050407,001800,6.343,6.343,6.343,6.343
USDNOK,20050407,001900,6.343,6.343,6.343,6.343
USDNOK,20050407,002000,6.343,6.343,6.343,6.343
USDNOK,20050407,002100,6.343,6.343,6.343,6.343
USDNOK,20050407,002200,6.343,6.343,6.343,6.343
USDNOK,20050407,002300,6.343,6.343,6.343,6.343
USDNOK,20050407,002400,6.343,6.343,6.343,6.343
USDNOK,20050407,002500,6.343,6.343,6.343,6.343
USDNOK,20050407,002600,6.343,6.343,6.343,6.343
USDNOK,20050407,002700,6.343,6.343,6.343,6.343
USDNOK,20050407,002800,6.343,6.343,6.343,6.343
USDNOK,20050407,002900,6.344,6.344,6.344,6.344
USDNOK,20050407,003000,6.344,6.344,6.344,6.344
USDNOK,20050407,003100,6.344,6.344,6.344,6.344
USDNOK,20050407,003200,6.344,6.345,6.344,6.345
USDNOK,20050407,003300,6.345,6.345,6.345,6.345
USDNOK,20050407,003400,6.345,6.345,6.345,6.345
USDNOK,20050407,003500,6.345,6.345,6.345,6.345
USDNOK,20050407,003600,6.345,6.345,6.345,6.345
USDNOK,20050407,003700,6.345,6.345,6.345,6.345
USDNOK,20050407,003800,6.345,6.345,6.345,6.345
USDNOK,20050407,003900,6.345,6.345,6.344,6.344
USDNOK,20050407,004000,6.344,6.344,6.344,6.344
USDNOK,20050407,004100,6.345,6.345,6.345,6.345
USDNOK,20050407,004200,6.345,6.345,6.345,6.345
USDNOK,20050407,004300,6.345,6.345,6.345,6.345
USDNOK,20050407,004400,6.345,6.345,6.345,6.345
USDNOK,20050407,004500,6.345,6.346,6.345,6.346
USDNOK,20050407,004600,6.346,6.346,6.346,6.346
USDNOK,20050407,004700,6.347,6.347,6.346,6.347
USDNOK,20050407,004800,6.347,6.347,6.347,6.347
USDNOK,20050407,004900,6.347,6.347,6.347,6.347
USDNOK,20050407,005000,6.347,6.347,6.346,6.346
USDNOK,20050407,005100,6.346,6.346,6.346,6.346
USDNOK,20050407,005200,6.346,6.346,6.346,6.346
USDNOK,20050407,005300,6.346,6.346,6.346,6.346
USDNOK,20050407,005400,6.346,6.346,6.346,6.346
USDNOK,20050407,005500,6.346,6.346,6.346,6.346
USDNOK,20050407,005600,6.346,6.346,6.346,6.346
USDNOK,20050407,005700,6.345,6.345,6.345,6.345
USDNOK,20050407,005800,6.345,6.346,6.345,6.346
USDNOK,20050407,005900,6.345,6.345,6.345,6.345
USDNOK,20050407,010000,6.345,6.345,6.345,6.345
USDNOK,20050407,010100,6.346,6.346,6.346,6.346
USDNOK,20050407,010200,6.346,6.346,6.346,6.346
USDNOK,20050407,010300,6.345,6.345,6.345,6.345
USDNOK,20050407,010400,6.345,6.346,6.345,6.346
USDNOK,20050407,010500,6.346,6.346,6.346,6.346
USDNOK,20050407,010600,6.346,6.346,6.346,6.346
USDNOK,20050407,010700,6.346,6.346,6.346,6.346
USDNOK,20050407,010800,6.347,6.347,6.347,6.347
USDNOK,20050407,010900,6.347,6.347,6.347,6.347
USDNOK,20050407,011000,6.347,6.347,6.347,6.347
USDNOK,20050407,011100,6.347,6.347,6.347,6.347
USDNOK,20050407,011200,6.347,6.347,6.347,6.347
USDNOK,20050407,011300,6.347,6.347,6.347,6.347
USDNOK,20050407,011400,6.346,6.346,6.346,6.346
USDNOK,20050407,011500,6.346,6.346,6.345,6.345
USDNOK,20050407,011600,6.346,6.346,6.345,6.345
USDNOK,20050407,011700,6.345,6.345,6.345,6.345
USDNOK,20050407,011800,6.345,6.345,6.345,6.345
USDNOK,20050407,011900,6.345,6.345,6.345,6.345
USDNOK,20050407,012000,6.345,6.345,6.345,6.345
USDNOK,20050407,012100,6.345,6.345,6.345,6.345
USDNOK,20050407,012200,6.345,6.345,6.344,6.344
USDNOK,20050407,012300,6.344,6.344,6.344,6.344
USDNOK,20050407,012400,6.344,6.344,6.344,6.344
USDNOK,20050407,012500,6.344,6.344,6.344,6.344
USDNOK,20050407,012600,6.344,6.344,6.344,6.344
USDNOK,20050407,012700,6.343,6.343,6.343,6.343
USDNOK,20050407,012800,6.343,6.344,6.343,6.344
USDNOK,20050407,012900,6.344,6.344,6.344,6.344
USDNOK,20050407,013000,6.344,6.344,6.344,6.344
USDNOK,20050407,013100,6.344,6.344,6.344,6.344
USDNOK,20050407,013200,6.344,6.344,6.344,6.344
USDNOK,20050407,013300,6.344,6.344,6.344,6.344
USDNOK,20050407,013400,6.345,6.345,6.345,6.345
USDNOK,20050407,013500,6.345,6.345,6.345,6.345
USDNOK,20050407,013600,6.345,6.345,6.345,6.345
USDNOK,20050407,013700,6.345,6.345,6.345,6.345
USDNOK,20050407,013800,6.345,6.346,6.345,6.345
USDNOK,20050407,013900,6.345,6.345,6.345,6.345
USDNOK,20050407,014000,6.346,6.346,6.346,6.346
USDNOK,20050407,014100,6.346,6.346,6.346,6.346
USDNOK,20050407,014200,6.346,6.346,6.346,6.346
USDNOK,20050407,014300,6.346,6.346,6.346,6.346
USDNOK,20050407,014400,6.346,6.346,6.346,6.346
USDNOK,20050407,014500,6.346,6.346,6.346,6.346
USDNOK,20050407,014600,6.346,6.346,6.346,6.346
USDNOK,20050407,014700,6.346,6.346,6.346,6.346
USDNOK,20050407,014800,6.346,6.346,6.346,6.346
USDNOK,20050407,014900,6.346,6.346,6.345,6.345
USDNOK,20050407,015000,6.345,6.345,6.345,6.345
USDNOK,20050407,015100,6.345,6.345,6.345,6.345
USDNOK,20050407,015200,6.345,6.345,6.345,6.345
USDNOK,20050407,015300,6.345,6.345,6.345,6.345
USDNOK,20050407,015400,6.345,6.345,6.345,6.345
USDNOK,20050407,015500,6.344,6.344,6.344,6.344
USDNOK,20050407,015600,6.344,6.344,6.344,6.344
USDNOK,20050407,015700,6.344,6.344,6.344,6.344
USDNOK,20050407,015800,6.345,6.346,6.345,6.345
USDNOK,20050407,015900,6.346,6.346,6.345,6.345
USDNOK,20050407,020000,6.344,6.344,6.344,6.344
USDNOK,20050407,020100,6.344,6.344,6.344,6.344
USDNOK,20050407,020200,6.344,6.344,6.344,6.344
USDNOK,20050407,020300,6.344,6.344,6.344,6.344
USDNOK,20050407,020400,6.344,6.344,6.343,6.343
USDNOK,20050407,020500,6.343,6.343,6.343,6.343
USDNOK,20050407,020600,6.344,6.344,6.344,6.344
USDNOK,20050407,020700,6.345,6.345,6.344,6.344
USDNOK,20050407,020800,6.344,6.344,6.344,6.344
USDNOK,20050407,020900,6.344,6.344,6.344,6.344
USDNOK,20050407,021000,6.344,6.344,6.344,6.344
USDNOK,20050407,021100,6.344,6.345,6.344,6.345
USDNOK,20050407,021200,6.345,6.345,6.345,6.345
USDNOK,20050407,021300,6.345,6.345,6.345,6.345
USDNOK,20050407,021400,6.345,6.345,6.345,6.345
USDNOK,20050407,021500,6.345,6.345,6.345,6.345
USDNOK,20050407,021600,6.345,6.345,6.345,6.345
USDNOK,20050407,021700,6.344,6.344,6.344,6.344
USDNOK,20050407,021800,6.344,6.345,6.344,6.345
USDNOK,20050407,021900,6.345,6.345,6.345,6.345
USDNOK,20050407,022000,6.346,6.346,6.346,6.346
USDNOK,20050407,022100,6.346,6.346,6.346,6.346
USDNOK,20050407,022200,6.346,6.346,6.346,6.346
USDNOK,20050407,022300,6.346,6.346,6.346,6.346
USDNOK,20050407,022400,6.346,6.346,6.346,6.346
USDNOK,20050407,022500,6.346,6.346,6.346,6.346
USDNOK,20050407,022600,6.346,6.346,6.346,6.346
USDNOK,20050407,022700,6.346,6.346,6.346,6.346
USDNOK,20050407,022800,6.346,6.346,6.346,6.346
USDNOK,20050407,022900,6.346,6.347,6.346,6.347
USDNOK,20050407,023100,6.347,6.348,6.347,6.348
USDNOK,20050407,023200,6.348,6.348,6.348,6.348
USDNOK,20050407,023300,6.347,6.347,6.347,6.347
USDNOK,20050407,023400,6.347,6.347,6.347,6.347
USDNOK,20050407,023500,6.346,6.346,6.345,6.345
USDNOK,20050407,023600,6.345,6.345,6.345,6.345
USDNOK,20050407,023700,6.345,6.345,6.345,6.345
USDNOK,20050407,023800,6.345,6.345,6.345,6.345
USDNOK,20050407,023900,6.345,6.346,6.345,6.346
USDNOK,20050407,024000,6.345,6.346,6.345,6.345
USDNOK,20050407,024100,6.345,6.345,6.345,6.345
USDNOK,20050407,024200,6.345,6.345,6.345,6.345
USDNOK,20050407,024300,6.346,6.346,6.346,6.346
USDNOK,20050407,024400,6.346,6.346,6.346,6.346
USDNOK,20050407,024500,6.346,6.346,6.346,6.346
USDNOK,20050407,024600,6.346,6.346,6.346,6.346
USDNOK,20050407,024700,6.346,6.346,6.346,6.346
USDNOK,20050407,024800,6.345,6.345,6.345,6.345
USDNOK,20050407,024900,6.345,6.345,6.345,6.345
USDNOK,20050407,025000,6.345,6.345,6.345,6.345
USDNOK,20050407,025100,6.346,6.346,6.346,6.346
USDNOK,20050407,025200,6.346,6.346,6.346,6.346
USDNOK,20050407,025300,6.346,6.346,6.346,6.346
USDNOK,20050407,025400,6.346,6.346,6.346,6.346
USDNOK,20050407,025500,6.346,6.346,6.346,6.346
USDNOK,20050407,025600,6.346,6.346,6.346,6.346
USDNOK,20050407,025700,6.346,6.346,6.346,6.346
USDNOK,20050407,025800,6.346,6.346,6.346,6.346
USDNOK,20050407,025900,6.346,6.346,6.346,6.346
USDNOK,20050407,030000,6.346,6.346,6.346,6.346
USDNOK,20050407,030100,6.346,6.346,6.346,6.346
USDNOK,20050407,030200,6.346,6.346,6.346,6.346
USDNOK,20050407,030300,6.346,6.346,6.346,6.346
USDNOK,20050407,030400,6.346,6.347,6.346,6.347
USDNOK,20050407,030500,6.347,6.347,6.347,6.347
USDNOK,20050407,030600,6.347,6.347,6.347,6.347
USDNOK,20050407,030700,6.347,6.347,6.347,6.347
USDNOK,20050407,030800,6.347,6.347,6.346,6.346
USDNOK,20050407,030900,6.346,6.346,6.346,6.346
USDNOK,20050407,031000,6.346,6.346,6.346,6.346
USDNOK,20050407,031100,6.346,6.346,6.346,6.346
USDNOK,20050407,031200,6.346,6.346,6.345,6.345
USDNOK,20050407,031300,6.344,6.344,6.344,6.344
USDNOK,20050407,031400,6.344,6.344,6.344,6.344
USDNOK,20050407,031500,6.344,6.344,6.344,6.344
USDNOK,20050407,031600,6.344,6.344,6.344,6.344
USDNOK,20050407,031700,6.344,6.344,6.344,6.344
USDNOK,20050407,031800,6.344,6.344,6.343,6.343
USDNOK,20050407,031900,6.343,6.343,6.343,6.343
USDNOK,20050407,032000,6.343,6.343,6.343,6.343
USDNOK,20050407,032100,6.344,6.344,6.344,6.344
USDNOK,20050407,032200,6.344,6.344,6.344,6.344
USDNOK,20050407,032300,6.344,6.344,6.344,6.344
USDNOK,20050407,032400,6.344,6.344,6.344,6.344
USDNOK,20050407,032500,6.344,6.344,6.344,6.344
USDNOK,20050407,032600,6.344,6.344,6.344,6.344
USDNOK,20050407,032700,6.344,6.345,6.344,6.345
USDNOK,20050407,032800,6.345,6.345,6.345,6.345
USDNOK,20050407,032900,6.345,6.345,6.345,6.345
USDNOK,20050407,033000,6.344,6.344,6.344,6.344
USDNOK,20050407,033100,6.343,6.343,6.343,6.343
USDNOK,20050407,033200,6.343,6.343,6.343,6.343
USDNOK,20050407,033300,6.343,6.343,6.343,6.343
USDNOK,20050407,033400,6.343,6.343,6.343,6.343
USDNOK,20050407,033500,6.343,6.343,6.343,6.343
USDNOK,20050407,033600,6.343,6.343,6.343,6.343
USDNOK,20050407,033700,6.343,6.343,6.343,6.343
USDNOK,20050407,033800,6.344,6.344,6.344,6.344
USDNOK,20050407,033900,6.344,6.344,6.343,6.343
USDNOK,20050407,034000,6.344,6.344,6.344,6.344
USDNOK,20050407,034100,6.343,6.343,6.343,6.343
USDNOK,20050407,034200,6.343,6.343,6.343,6.343
USDNOK,20050407,034300,6.343,6.343,6.343,6.343
USDNOK,20050407,034400,6.343,6.343,6.342,6.342
USDNOK,20050407,034500,6.342,6.342,6.341,6.341
USDNOK,20050407,034600,6.341,6.341,6.341,6.341
USDNOK,20050407,034700,6.341,6.341,6.341,6.341
USDNOK,20050407,034800,6.341,6.341,6.341,6.341
USDNOK,20050407,034900,6.341,6.341,6.341,6.341
USDNOK,20050407,035000,6.341,6.341,6.341,6.341
USDNOK,20050407,035100,6.341,6.341,6.341,6.341
USDNOK,20050407,035200,6.341,6.341,6.341,6.341
USDNOK,20050407,035300,6.341,6.341,6.341,6.341
USDNOK,20050407,035400,6.341,6.341,6.341,6.341
USDNOK,20050407,035500,6.340,6.340,6.340,6.340
USDNOK,20050407,035600,6.340,6.340,6.340,6.340
USDNOK,20050407,035700,6.340,6.340,6.340,6.340
USDNOK,20050407,035800,6.340,6.340,6.339,6.339
USDNOK,20050407,035900,6.339,6.339,6.339,6.339
USDNOK,20050407,040000,6.339,6.339,6.339,6.339
USDNOK,20050407,040100,6.340,6.340,6.340,6.340
USDNOK,20050407,040200,6.340,6.340,6.340,6.340
USDNOK,20050407,040300,6.339,6.339,6.339,6.339
USDNOK,20050407,040400,6.340,6.340,6.339,6.339
USDNOK,20050407,040500,6.338,6.338,6.338,6.338
USDNOK,20050407,040600,6.338,6.339,6.338,6.338
USDNOK,20050407,040700,6.337,6.337,6.337,6.337
USDNOK,20050407,040800,6.337,6.337,6.337,6.337
USDNOK,20050407,040900,6.337,6.337,6.337,6.337
USDNOK,20050407,041000,6.337,6.337,6.336,6.336
USDNOK,20050407,041100,6.335,6.335,6.335,6.335
USDNOK,20050407,041200,6.336,6.336,6.335,6.336
USDNOK,20050407,041300,6.336,6.336,6.336,6.336
USDNOK,20050407,041400,6.337,6.337,6.337,6.337
USDNOK,20050407,041500,6.337,6.337,6.337,6.337
USDNOK,20050407,041600,6.336,6.336,6.336,6.336
USDNOK,20050407,041700,6.336,6.336,6.336,6.336
USDNOK,20050407,041800,6.336,6.337,6.336,6.337
USDNOK,20050407,041900,6.337,6.337,6.337,6.337
USDNOK,20050407,042000,6.337,6.337,6.337,6.337
USDNOK,20050407,042100,6.337,6.337,6.337,6.337
USDNOK,20050407,042200,6.337,6.337,6.337,6.337
USDNOK,20050407,042300,6.337,6.337,6.337,6.337
USDNOK,20050407,042400,6.337,6.337,6.336,6.336
USDNOK,20050407,042500,6.336,6.336,6.336,6.336
USDNOK,20050407,042600,6.336,6.336,6.336,6.336
USDNOK,20050407,042700,6.336,6.336,6.336,6.336
USDNOK,20050407,042800,6.336,6.336,6.336,6.336
USDNOK,20050407,042900,6.336,6.336,6.336,6.336
USDNOK,20050407,043000,6.336,6.337,6.336,6.337
USDNOK,20050407,043100,6.337,6.337,6.337,6.337
USDNOK,20050407,043200,6.337,6.337,6.337,6.337
USDNOK,20050407,043300,6.337,6.337,6.337,6.337
USDNOK,20050407,043400,6.337,6.337,6.337,6.337
USDNOK,20050407,043500,6.337,6.337,6.337,6.337
USDNOK,20050407,043600,6.337,6.337,6.337,6.337
USDNOK,20050407,043700,6.337,6.337,6.337,6.337
USDNOK,20050407,043900,6.337,6.337,6.336,6.336
USDNOK,20050407,044000,6.336,6.336,6.336,6.336
USDNOK,20050407,044100,6.336,6.336,6.336,6.336
USDNOK,20050407,044200,6.336,6.336,6.336,6.336
USDNOK,20050407,044300,6.337,6.337,6.337,6.337
USDNOK,20050407,044400,6.337,6.337,6.337,6.337
USDNOK,20050407,044500,6.337,6.337,6.337,6.337
USDNOK,20050407,044600,6.336,6.336,6.336,6.336
USDNOK,20050407,044700,6.336,6.336,6.336,6.336
USDNOK,20050407,044800,6.336,6.337,6.336,6.337
USDNOK,20050407,044900,6.337,6.337,6.337,6.337
USDNOK,20050407,045000,6.337,6.337,6.337,6.337
USDNOK,20050407,045100,6.337,6.337,6.337,6.337
USDNOK,20050407,045200,6.337,6.337,6.337,6.337
USDNOK,20050407,045300,6.337,6.337,6.337,6.337
USDNOK,20050407,045400,6.338,6.338,6.337,6.337
USDNOK,20050407,045500,6.337,6.337,6.337,6.337
USDNOK,20050407,045600,6.337,6.337,6.337,6.337
USDNOK,20050407,045700,6.337,6.337,6.337,6.337
USDNOK,20050407,045800,6.336,6.336,6.336,6.336
USDNOK,20050407,045900,6.336,6.336,6.336,6.336
USDNOK,20050407,050000,6.336,6.336,6.336,6.336
USDNOK,20050407,050100,6.336,6.336,6.336,6.336
USDNOK,20050407,050200,6.336,6.336,6.336,6.336
USDNOK,20050407,050300,6.336,6.336,6.336,6.336
USDNOK,20050407,050400,6.336,6.336,6.336,6.336
USDNOK,20050407,050500,6.336,6.336,6.336,6.336
USDNOK,20050407,050600,6.336,6.336,6.336,6.336
USDNOK,20050407,050700,6.336,6.336,6.336,6.336
USDNOK,20050407,050800,6.336,6.336,6.336,6.336
USDNOK,20050407,050900,6.336,6.336,6.336,6.336
USDNOK,20050407,051000,6.336,6.336,6.336,6.336
USDNOK,20050407,051100,6.336,6.336,6.336,6.336
USDNOK,20050407,051200,6.336,6.336,6.336,6.336
USDNOK,20050407,051300,6.336,6.336,6.336,6.336
USDNOK,20050407,051400,6.336,6.336,6.336,6.336
USDNOK,20050407,051500,6.336,6.336,6.336,6.336
USDNOK,20050407,051600,6.336,6.336,6.335,6.335
USDNOK,20050407,051700,6.335,6.335,6.335,6.335
USDNOK,20050407,051800,6.335,6.335,6.335,6.335
USDNOK,20050407,051900,6.335,6.335,6.335,6.335
USDNOK,20050407,052000,6.335,6.335,6.335,6.335
USDNOK,20050407,052100,6.335,6.335,6.335,6.335
USDNOK,20050407,052200,6.335,6.335,6.335,6.335
USDNOK,20050407,052300,6.334,6.334,6.334,6.334
USDNOK,20050407,052400,6.333,6.333,6.333,6.333
USDNOK,20050407,052500,6.333,6.333,6.333,6.333
USDNOK,20050407,052600,6.333,6.333,6.333,6.333
USDNOK,20050407,052700,6.334,6.334,6.334,6.334
USDNOK,20050407,052800,6.334,6.334,6.334,6.334
USDNOK,20050407,052900,6.334,6.334,6.334,6.334
USDNOK,20050407,053000,6.334,6.335,6.334,6.335
USDNOK,20050407,053100,6.335,6.335,6.335,6.335
USDNOK,20050407,053200,6.335,6.335,6.335,6.335
USDNOK,20050407,053300,6.335,6.335,6.335,6.335
USDNOK,20050407,053400,6.335,6.335,6.335,6.335
USDNOK,20050407,053500,6.335,6.335,6.335,6.335
USDNOK,20050407,053600,6.335,6.335,6.335,6.335
USDNOK,20050407,053700,6.335,6.335,6.335,6.335
USDNOK,20050407,053800,6.335,6.335,6.335,6.335
USDNOK,20050407,053900,6.335,6.335,6.335,6.335
USDNOK,20050407,054000,6.335,6.335,6.335,6.335
USDNOK,20050407,054100,6.335,6.335,6.335,6.335
USDNOK,20050407,054200,6.335,6.335,6.335,6.335
USDNOK,20050407,054300,6.335,6.335,6.335,6.335
USDNOK,20050407,054400,6.335,6.336,6.335,6.336
USDNOK,20050407,054500,6.336,6.336,6.336,6.336
USDNOK,20050407,054600,6.335,6.335,6.335,6.335
USDNOK,20050407,054700,6.335,6.335,6.335,6.335
USDNOK,20050407,054800,6.335,6.335,6.335,6.335
USDNOK,20050407,054900,6.335,6.335,6.335,6.335
USDNOK,20050407,055000,6.335,6.335,6.335,6.335
USDNOK,20050407,055100,6.335,6.335,6.335,6.335
USDNOK,20050407,055200,6.335,6.336,6.335,6.336
USDNOK,20050407,055300,6.336,6.336,6.336,6.336
USDNOK,20050407,055400,6.336,6.336,6.336,6.336
USDNOK,20050407,055500,6.336,6.336,6.336,6.336
USDNOK,20050407,055600,6.337,6.337,6.337,6.337
USDNOK,20050407,055700,6.337,6.337,6.337,6.337
USDNOK,20050407,055800,6.337,6.337,6.337,6.337
USDNOK,20050407,055900,6.337,6.337,6.337,6.337
USDNOK,20050407,060000,6.337,6.337,6.337,6.337
USDNOK,20050407,060100,6.337,6.337,6.337,6.337
USDNOK,20050407,060200,6.337,6.337,6.337,6.337
USDNOK,20050407,060300,6.337,6.337,6.336,6.336
USDNOK,20050407,060400,6.336,6.336,6.336,6.336
USDNOK,20050407,060500,6.335,6.336,6.335,6.336
USDNOK,20050407,060600,6.335,6.335,6.335,6.335
USDNOK,20050407,060700,6.334,6.334,6.334,6.334
USDNOK,20050407,060800,6.334,6.334,6.334,6.334
USDNOK,20050407,060900,6.334,6.334,6.334,6.334
USDNOK,20050407,061000,6.334,6.334,6.334,6.334
USDNOK,20050407,061100,6.335,6.335,6.334,6.334
USDNOK,20050407,061200,6.334,6.334,6.334,6.334
USDNOK,20050407,061300,6.334,6.334,6.334,6.334
USDNOK,20050407,061400,6.334,6.334,6.333,6.333
USDNOK,20050407,061500,6.333,6.333,6.333,6.333
USDNOK,20050407,061600,6.333,6.333,6.333,6.333
USDNOK,20050407,061700,6.333,6.333,6.333,6.333
USDNOK,20050407,061800,6.333,6.333,6.333,6.333
USDNOK,20050407,061900,6.333,6.333,6.333,6.333
USDNOK,20050407,062000,6.333,6.333,6.333,6.333
USDNOK,20050407,062100,6.333,6.333,6.333,6.333
USDNOK,20050407,062200,6.333,6.333,6.333,6.333
USDNOK,20050407,062300,6.333,6.333,6.333,6.333
USDNOK,20050407,062400,6.333,6.333,6.333,6.333
USDNOK,20050407,062500,6.333,6.333,6.333,6.333
USDNOK,20050407,062600,6.332,6.332,6.332,6.332
USDNOK,20050407,062700,6.332,6.332,6.332,6.332
USDNOK,20050407,062800,6.332,6.332,6.332,6.332
USDNOK,20050407,062900,6.333,6.333,6.333,6.333
USDNOK,20050407,063000,6.333,6.333,6.333,6.333
USDNOK,20050407,063100,6.333,6.333,6.333,6.333
USDNOK,20050407,063200,6.333,6.333,6.333,6.333
USDNOK,20050407,063300,6.333,6.333,6.333,6.333
USDNOK,20050407,063400,6.333,6.333,6.333,6.333
USDNOK,20050407,063500,6.333,6.333,6.333,6.333
USDNOK,20050407,063600,6.333,6.333,6.333,6.333
USDNOK,20050407,063700,6.333,6.333,6.333,6.333
USDNOK,20050407,063800,6.333,6.333,6.333,6.333
USDNOK,20050407,063900,6.333,6.333,6.333,6.333
USDNOK,20050407,064000,6.332,6.332,6.332,6.332
USDNOK,20050407,064100,6.332,6.332,6.332,6.332
USDNOK,20050407,064200,6.332,6.332,6.332,6.332
USDNOK,20050407,064300,6.332,6.332,6.332,6.332
USDNOK,20050407,064400,6.332,6.332,6.332,6.332
USDNOK,20050407,064500,6.332,6.332,6.332,6.332
USDNOK,20050407,064600,6.332,6.332,6.332,6.332
USDNOK,20050407,064700,6.332,6.332,6.332,6.332
USDNOK,20050407,064800,6.332,6.332,6.332,6.332
USDNOK,20050407,064900,6.332,6.332,6.332,6.332
USDNOK,20050407,065000,6.332,6.332,6.332,6.332
USDNOK,20050407,065100,6.332,6.332,6.331,6.331
USDNOK,20050407,065200,6.330,6.330,6.329,6.329
USDNOK,20050407,065300,6.329,6.329,6.329,6.329
USDNOK,20050407,065400,6.329,6.329,6.329,6.329
USDNOK,20050407,065500,6.328,6.328,6.328,6.328
USDNOK,20050407,065600,6.328,6.329,6.328,6.329
USDNOK,20050407,065700,6.329,6.329,6.329,6.329
USDNOK,20050407,065800,6.329,6.329,6.329,6.329
USDNOK,20050407,065900,6.329,6.329,6.329,6.329
USDNOK,20050407,070000,6.329,6.329,6.329,6.329
USDNOK,20050407,070100,6.330,6.330,6.330,6.330
USDNOK,20050407,070200,6.330,6.330,6.330,6.330
USDNOK,20050407,070300,6.330,6.330,6.330,6.330
USDNOK,20050407,070400,6.330,6.330,6.330,6.330
USDNOK,20050407,070500,6.330,6.330,6.329,6.329
USDNOK,20050407,070600,6.329,6.329,6.329,6.329
USDNOK,20050407,070700,6.329,6.329,6.329,6.329
USDNOK,20050407,070800,6.329,6.329,6.329,6.329
USDNOK,20050407,070900,6.330,6.330,6.330,6.330
USDNOK,20050407,071000,6.330,6.330,6.330,6.330
USDNOK,20050407,071100,6.330,6.330,6.330,6.330
USDNOK,20050407,071200,6.330,6.330,6.330,6.330
USDNOK,20050407,071300,6.330,6.330,6.330,6.330
USDNOK,20050407,071400,6.330,6.331,6.330,6.331
USDNOK,20050407,071500,6.332,6.332,6.332,6.332
USDNOK,20050407,071600,6.332,6.332,6.332,6.332
USDNOK,20050407,071700,6.332,6.332,6.332,6.332
USDNOK,20050407,071800,6.332,6.332,6.332,6.332
USDNOK,20050407,071900,6.332,6.332,6.330,6.330
USDNOK,20050407,072000,6.330,6.330,6.330,6.330
USDNOK,20050407,072100,6.330,6.330,6.330,6.330
USDNOK,20050407,072200,6.330,6.331,6.330,6.331
USDNOK,20050407,072300,6.331,6.331,6.331,6.331
USDNOK,20050407,072400,6.331,6.331,6.331,6.331
USDNOK,20050407,072500,6.330,6.330,6.330,6.330
USDNOK,20050407,072600,6.330,6.330,6.329,6.329
USDNOK,20050407,072700,6.329,6.329,6.329,6.329
USDNOK,20050407,072800,6.329,6.329,6.329,6.329
USDNOK,20050407,072900,6.329,6.329,6.329,6.329
USDNOK,20050407,073000,6.329,6.329,6.329,6.329
USDNOK,20050407,073100,6.329,6.329,6.329,6.329
USDNOK,20050407,073200,6.329,6.329,6.329,6.329
USDNOK,20050407,073300,6.330,6.330,6.329,6.329
USDNOK,20050407,073400,6.329,6.329,6.329,6.329
USDNOK,20050407,073500,6.329,6.329,6.329,6.329
USDNOK,20050407,073600,6.329,6.329,6.329,6.329
USDNOK,20050407,073700,6.328,6.328,6.328,6.328
USDNOK,20050407,073800,6.329,6.329,6.328,6.328
USDNOK,20050407,073900,6.328,6.328,6.328,6.328
USDNOK,20050407,074000,6.328,6.328,6.328,6.328
USDNOK,20050407,074100,6.328,6.328,6.328,6.328
USDNOK,20050407,074200,6.328,6.328,6.327,6.327
USDNOK,20050407,074300,6.326,6.326,6.326,6.326
USDNOK,20050407,074400,6.325,6.325,6.324,6.324
USDNOK,20050407,074500,6.324,6.324,6.324,6.324
USDNOK,20050407,074600,6.324,6.324,6.323,6.323
USDNOK,20050407,074700,6.323,6.323,6.323,6.323
USDNOK,20050407,074800,6.324,6.326,6.324,6.325
USDNOK,20050407,074900,6.326,6.326,6.326,6.326
USDNOK,20050407,075000,6.326,6.326,6.324,6.324
USDNOK,20050407,075100,6.323,6.323,6.320,6.320
USDNOK,20050407,075200,6.319,6.320,6.319,6.319
USDNOK,20050407,075300,6.319,6.319,6.319,6.319
USDNOK,20050407,075400,6.319,6.319,6.319,6.319
USDNOK,20050407,075500,6.318,6.318,6.317,6.317
USDNOK,20050407,075600,6.318,6.318,6.318,6.318
USDNOK,20050407,075700,6.318,6.318,6.318,6.318
USDNOK,20050407,075800,6.318,6.318,6.318,6.318
USDNOK,20050407,075900,6.317,6.317,6.316,6.317
USDNOK,20050407,080000,6.317,6.317,6.317,6.317
USDNOK,20050407,080100,6.318,6.318,6.318,6.318
USDNOK,20050407,080200,6.319,6.319,6.318,6.319
USDNOK,20050407,080300,6.318,6.318,6.318,6.318
USDNOK,20050407,080400,6.318,6.319,6.318,6.319
USDNOK,20050407,080500,6.320,6.321,6.320,6.321
USDNOK,20050407,080600,6.322,6.322,6.321,6.321
USDNOK,20050407,080700,6.320,6.321,6.320,6.321
USDNOK,20050407,080800,6.321,6.321,6.321,6.321
USDNOK,20050407,080900,6.321,6.323,6.321,6.323
USDNOK,20050407,081000,6.322,6.322,6.322,6.322
USDNOK,20050407,081100,6.322,6.322,6.322,6.322
USDNOK,20050407,081200,6.322,6.322,6.322,6.322
USDNOK,20050407,081300,6.322,6.322,6.322,6.322
USDNOK,20050407,081400,6.321,6.321,6.321,6.321
USDNOK,20050407,081500,6.321,6.321,6.320,6.320
USDNOK,20050407,081600,6.319,6.319,6.318,6.318
USDNOK,20050407,081700,6.319,6.319,6.319,6.319
USDNOK,20050407,081800,6.320,6.320,6.320,6.320
USDNOK,20050407,081900,6.320,6.322,6.320,6.322
USDNOK,20050407,082000,6.321,6.322,6.321,6.322
USDNOK,20050407,082100,6.322,6.322,6.322,6.322
USDNOK,20050407,082200,6.323,6.323,6.322,6.322
USDNOK,20050407,082300,6.321,6.321,6.320,6.320
USDNOK,20050407,082400,6.319,6.319,6.318,6.318
USDNOK,20050407,082500,6.317,6.317,6.315,6.316
USDNOK,20050407,082600,6.317,6.317,6.316,6.316
USDNOK,20050407,082700,6.317,6.317,6.317,6.317
USDNOK,20050407,082800,6.318,6.318,6.317,6.317
USDNOK,20050407,082900,6.317,6.317,6.316,6.316
USDNOK,20050407,083000,6.317,6.319,6.317,6.318
USDNOK,20050407,083100,6.318,6.318,6.318,6.318
USDNOK,20050407,083200,6.319,6.319,6.319,6.319
USDNOK,20050407,083300,6.318,6.318,6.317,6.317
USDNOK,20050407,083400,6.316,6.317,6.316,6.317
USDNOK,20050407,083500,6.317,6.317,6.315,6.315
USDNOK,20050407,083600,6.314,6.316,6.314,6.316
USDNOK,20050407,083700,6.316,6.317,6.316,6.317
USDNOK,20050407,083800,6.317,6.317,6.317,6.317
USDNOK,20050407,083900,6.316,6.316,6.314,6.314
USDNOK,20050407,084000,6.314,6.314,6.314,6.314
USDNOK,20050407,084100,6.315,6.315,6.314,6.314
USDNOK,20050407,084200,6.313,6.313,6.313,6.313
USDNOK,20050407,084300,6.313,6.313,6.313,6.313
USDNOK,20050407,084400,6.313,6.314,6.313,6.314
USDNOK,20050407,084500,6.315,6.315,6.315,6.315
USDNOK,20050407,084600,6.315,6.315,6.314,6.314
USDNOK,20050407,084700,6.314,6.314,6.314,6.314
USDNOK,20050407,084800,6.315,6.316,6.315,6.315
USDNOK,20050407,084900,6.314,6.315,6.314,6.315
USDNOK,20050407,085000,6.316,6.316,6.316,6.316
USDNOK,20050407,085100,6.316,6.316,6.315,6.315
USDNOK,20050407,085200,6.315,6.315,6.314,6.314
USDNOK,20050407,085300,6.314,6.314,6.314,6.314
USDNOK,20050407,085400,6.313,6.313,6.313,6.313
USDNOK,20050407,085500,6.313,6.313,6.313,6.313
USDNOK,20050407,085600,6.314,6.314,6.313,6.313
USDNOK,20050407,085700,6.313,6.313,6.312,6.312
USDNOK,20050407,085800,6.313,6.313,6.312,6.313
USDNOK,20050407,085900,6.314,6.314,6.314,6.314
USDNOK,20050407,090000,6.314,6.314,6.314,6.314
USDNOK,20050407,090100,6.314,6.315,6.314,6.315
USDNOK,20050407,090200,6.315,6.316,6.315,6.316
USDNOK,20050407,090300,6.315,6.315,6.315,6.315
USDNOK,20050407,090400,6.315,6.315,6.315,6.315
USDNOK,20050407,090500,6.315,6.315,6.315,6.315
USDNOK,20050407,090600,6.315,6.315,6.315,6.315
USDNOK,20050407,090700,6.315,6.315,6.314,6.314
USDNOK,20050407,090800,6.313,6.313,6.313,6.313
USDNOK,20050407,090900,6.313,6.313,6.313,6.313
USDNOK,20050407,091000,6.314,6.314,6.314,6.314
USDNOK,20050407,091100,6.315,6.315,6.314,6.314
USDNOK,20050407,091200,6.315,6.315,6.315,6.315
USDNOK,20050407,091300,6.315,6.315,6.315,6.315
USDNOK,20050407,091400,6.315,6.315,6.315,6.315
USDNOK,20050407,091500,6.316,6.316,6.316,6.316
USDNOK,20050407,091600,6.316,6.316,6.316,6.316
USDNOK,20050407,091700,6.316,6.316,6.316,6.316
USDNOK,20050407,091800,6.316,6.316,6.316,6.316
USDNOK,20050407,091900,6.315,6.315,6.315,6.315
USDNOK,20050407,092000,6.315,6.315,6.315,6.315
USDNOK,20050407,092100,6.315,6.315,6.315,6.315
USDNOK,20050407,092200,6.315,6.315,6.315,6.315
USDNOK,20050407,092300,6.315,6.315,6.315,6.315
USDNOK,20050407,092400,6.315,6.316,6.315,6.316
USDNOK,20050407,092500,6.316,6.316,6.316,6.316
USDNOK,20050407,092600,6.316,6.316,6.316,6.316
USDNOK,20050407,092700,6.317,6.318,6.317,6.318
USDNOK,20050407,092800,6.317,6.317,6.317,6.317
USDNOK,20050407,092900,6.317,6.317,6.317,6.317
USDNOK,20050407,093000,6.317,6.317,6.317,6.317
USDNOK,20050407,093100,6.317,6.317,6.317,6.317
USDNOK,20050407,093200,6.316,6.316,6.316,6.316
USDNOK,20050407,093300,6.316,6.316,6.316,6.316
USDNOK,20050407,093400,6.316,6.317,6.316,6.317
USDNOK,20050407,093500,6.317,6.317,6.317,6.317
USDNOK,20050407,093600,6.316,6.316,6.316,6.316
USDNOK,20050407,093700,6.316,6.316,6.315,6.315
USDNOK,20050407,093800,6.315,6.315,6.315,6.315
USDNOK,20050407,093900,6.315,6.315,6.315,6.315
USDNOK,20050407,094000,6.314,6.314,6.312,6.312
USDNOK,20050407,094100,6.312,6.312,6.312,6.312
USDNOK,20050407,094200,6.311,6.312,6.311,6.312
USDNOK,20050407,094300,6.311,6.311,6.311,6.311
USDNOK,20050407,094400,6.311,6.311,6.311,6.311
USDNOK,20050407,094500,6.311,6.311,6.311,6.311
USDNOK,20050407,094600,6.311,6.311,6.310,6.311
USDNOK,20050407,094700,6.311,6.311,6.311,6.311
USDNOK,20050407,094800,6.312,6.312,6.312,6.312
USDNOK,20050407,094900,6.312,6.312,6.312,6.312
USDNOK,20050407,095000,6.312,6.312,6.312,6.312
USDNOK,20050407,095100,6.312,6.312,6.312,6.312
USDNOK,20050407,095200,6.312,6.312,6.312,6.312
USDNOK,20050407,095300,6.312,6.313,6.312,6.313
USDNOK,20050407,095400,6.312,6.312,6.311,6.311
USDNOK,20050407,095500,6.311,6.311,6.311,6.311
USDNOK,20050407,095600,6.310,6.310,6.310,6.310
USDNOK,20050407,095700,6.310,6.310,6.310,6.310
USDNOK,20050407,095800,6.311,6.312,6.311,6.312
USDNOK,20050407,095900,6.312,6.312,6.311,6.311
USDNOK,20050407,100000,6.311,6.311,6.311,6.311
USDNOK,20050407,100100,6.311,6.311,6.311,6.311
USDNOK,20050407,100200,6.312,6.312,6.312,6.312
USDNOK,20050407,100300,6.312,6.312,6.310,6.310
USDNOK,20050407,100400,6.309,6.310,6.309,6.310
USDNOK,20050407,100500,6.310,6.310,6.310,6.310
USDNOK,20050407,100600,6.310,6.310,6.310,6.310
USDNOK,20050407,100700,6.310,6.310,6.310,6.310
USDNOK,20050407,100800,6.309,6.309,6.308,6.308
USDNOK,20050407,100900,6.308,6.308,6.308,6.308
USDNOK,20050407,101000,6.307,6.308,6.307,6.308
USDNOK,20050407,101100,6.307,6.307,6.307,6.307
USDNOK,20050407,101200,6.308,6.310,6.308,6.310
USDNOK,20050407,101300,6.311,6.311,6.311,6.311
USDNOK,20050407,101400,6.312,6.312,6.312,6.312
USDNOK,20050407,101500,6.312,6.313,6.312,6.313
USDNOK,20050407,101600,6.312,6.312,6.312,6.312
USDNOK,20050407,101700,6.312,6.313,6.312,6.313
USDNOK,20050407,101800,6.312,6.313,6.312,6.313
USDNOK,20050407,101900,6.313,6.313,6.313,6.313
USDNOK,20050407,102000,6.313,6.313,6.313,6.313
USDNOK,20050407,102100,6.312,6.312,6.312,6.312
USDNOK,20050407,102200,6.312,6.312,6.312,6.312
USDNOK,20050407,102300,6.312,6.312,6.312,6.312
USDNOK,20050407,102400,6.312,6.312,6.312,6.312
USDNOK,20050407,102500,6.313,6.314,6.313,6.313
USDNOK,20050407,102600,6.312,6.313,6.312,6.313
USDNOK,20050407,102700,6.313,6.313,6.313,6.313
USDNOK,20050407,102800,6.313,6.314,6.313,6.314
USDNOK,20050407,102900,6.314,6.314,6.314,6.314
USDNOK,20050407,103000,6.315,6.315,6.315,6.315
USDNOK,20050407,103100,6.316,6.317,6.316,6.316
USDNOK,20050407,103200,6.317,6.317,6.316,6.316
USDNOK,20050407,103300,6.317,6.317,6.316,6.316
USDNOK,20050407,103400,6.316,6.317,6.316,6.317
USDNOK,20050407,103500,6.318,6.318,6.318,6.318
USDNOK,20050407,103600,6.319,6.319,6.318,6.319
USDNOK,20050407,103700,6.319,6.319,6.319,6.319
USDNOK,20050407,103800,6.319,6.319,6.319,6.319
USDNOK,20050407,103900,6.319,6.319,6.319,6.319
USDNOK,20050407,104000,6.318,6.318,6.318,6.318
USDNOK,20050407,104100,6.317,6.317,6.317,6.317
USDNOK,20050407,104200,6.317,6.317,6.315,6.315
USDNOK,20050407,104300,6.315,6.315,6.314,6.314
USDNOK,20050407,104400,6.314,6.314,6.314,6.314
USDNOK,20050407,104500,6.314,6.314,6.314,6.314
USDNOK,20050407,104600,6.313,6.313,6.313,6.313
USDNOK,20050407,104700,6.314,6.314,6.314,6.314
USDNOK,20050407,104800,6.314,6.314,6.313,6.313
USDNOK,20050407,104900,6.313,6.313,6.313,6.313
USDNOK,20050407,105000,6.314,6.314,6.314,6.314
USDNOK,20050407,105100,6.314,6.314,6.314,6.314
USDNOK,20050407,105200,6.313,6.313,6.313,6.313
USDNOK,20050407,105300,6.313,6.314,6.313,6.313
USDNOK,20050407,105400,6.313,6.313,6.313,6.313
USDNOK,20050407,105500,6.313,6.313,6.313,6.313
USDNOK,20050407,105600,6.312,6.312,6.312,6.312
USDNOK,20050407,105700,6.312,6.312,6.311,6.312
USDNOK,20050407,105800,6.311,6.311,6.311,6.311
USDNOK,20050407,105900,6.311,6.311,6.311,6.311
USDNOK,20050407,110000,6.311,6.311,6.311,6.311
USDNOK,20050407,110100,6.312,6.312,6.312,6.312
USDNOK,20050407,110200,6.312,6.312,6.312,6.312
USDNOK,20050407,110300,6.312,6.312,6.312,6.312
USDNOK,20050407,110400,6.312,6.313,6.312,6.313
USDNOK,20050407,110500,6.312,6.313,6.312,6.313
USDNOK,20050407,110600,6.314,6.314,6.314,6.314
USDNOK,20050407,110700,6.314,6.314,6.314,6.314
USDNOK,20050407,110800,6.314,6.314,6.314,6.314
USDNOK,20050407,110900,6.314,6.314,6.314,6.314
USDNOK,20050407,111000,6.315,6.316,6.315,6.316
USDNOK,20050407,111100,6.316,6.316,6.316,6.316
USDNOK,20050407,111200,6.316,6.316,6.316,6.316
USDNOK,20050407,111400,6.316,6.316,6.316,6.316
USDNOK,20050407,111500,6.316,6.317,6.316,6.317
USDNOK,20050407,111600,6.316,6.317,6.316,6.317
USDNOK,20050407,111700,6.317,6.317,6.317,6.317
USDNOK,20050407,111800,6.317,6.317,6.317,6.317
USDNOK,20050407,111900,6.318,6.318,6.318,6.318
USDNOK,20050407,112000,6.318,6.318,6.318,6.318
USDNOK,20050407,112100,6.318,6.318,6.317,6.317
USDNOK,20050407,112200,6.318,6.318,6.318,6.318
USDNOK,20050407,112300,6.317,6.318,6.317,6.318
USDNOK,20050407,112400,6.317,6.318,6.317,6.317
USDNOK,20050407,112500,6.317,6.317,6.317,6.317
USDNOK,20050407,112600,6.317,6.317,6.317,6.317
USDNOK,20050407,112700,6.316,6.316,6.316,6.316
USDNOK,20050407,112800,6.316,6.316,6.316,6.316
USDNOK,20050407,112900,6.317,6.317,6.317,6.317
USDNOK,20050407,113000,6.317,6.317,6.317,6.317
USDNOK,20050407,113100,6.317,6.317,6.316,6.316
USDNOK,20050407,113200,6.316,6.316,6.316,6.316
USDNOK,20050407,113300,6.317,6.317,6.316,6.316
USDNOK,20050407,113400,6.316,6.316,6.316,6.316
USDNOK,20050407,113500,6.316,6.316,6.316,6.316
USDNOK,20050407,113600,6.315,6.315,6.315,6.315
USDNOK,20050407,113700,6.314,6.314,6.314,6.314
USDNOK,20050407,113800,6.314,6.314,6.313,6.314
USDNOK,20050407,113900,6.314,6.314,6.313,6.314
USDNOK,20050407,114000,6.314,6.314,6.314,6.314
USDNOK,20050407,114100,6.314,6.314,6.314,6.314
USDNOK,20050407,114200,6.314,6.314,6.314,6.314
USDNOK,20050407,114300,6.315,6.315,6.315,6.315
USDNOK,20050407,114400,6.316,6.316,6.316,6.316
USDNOK,20050407,114500,6.316,6.316,6.316,6.316
USDNOK,20050407,114600,6.315,6.316,6.315,6.316
USDNOK,20050407,114700,6.316,6.316,6.316,6.316
USDNOK,20050407,114800,6.316,6.316,6.316,6.316
USDNOK,20050407,114900,6.316,6.316,6.316,6.316
USDNOK,20050407,115000,6.316,6.316,6.316,6.316
USDNOK,20050407,115100,6.317,6.317,6.317,6.317
USDNOK,20050407,115200,6.318,6.318,6.318,6.318
USDNOK,20050407,115300,6.318,6.318,6.318,6.318
USDNOK,20050407,115400,6.318,6.318,6.317,6.317
USDNOK,20050407,115500,6.317,6.317,6.316,6.316
USDNOK,20050407,115600,6.317,6.317,6.316,6.316
USDNOK,20050407,115700,6.315,6.315,6.315,6.315
USDNOK,20050407,115800,6.315,6.315,6.315,6.315
USDNOK,20050407,115900,6.314,6.315,6.314,6.315
USDNOK,20050407,120000,6.315,6.315,6.315,6.315
USDNOK,20050407,120100,6.315,6.315,6.315,6.315
USDNOK,20050407,120200,6.315,6.315,6.315,6.315
USDNOK,20050407,120300,6.315,6.315,6.315,6.315
USDNOK,20050407,120400,6.314,6.315,6.314,6.315
USDNOK,20050407,120500,6.314,6.315,6.314,6.315
USDNOK,20050407,120600,6.315,6.315,6.315,6.315
USDNOK,20050407,120700,6.315,6.315,6.315,6.315
USDNOK,20050407,120800,6.315,6.315,6.315,6.315
USDNOK,20050407,120900,6.315,6.317,6.315,6.317
USDNOK,20050407,121000,6.317,6.317,6.317,6.317
USDNOK,20050407,121100,6.317,6.317,6.317,6.317
USDNOK,20050407,121200,6.316,6.316,6.316,6.316
USDNOK,20050407,121300,6.317,6.317,6.316,6.317
USDNOK,20050407,121400,6.317,6.319,6.317,6.319
USDNOK,20050407,121500,6.320,6.321,6.320,6.320
USDNOK,20050407,121600,6.320,6.320,6.320,6.320
USDNOK,20050407,121700,6.320,6.320,6.320,6.320
USDNOK,20050407,121800,6.320,6.320,6.320,6.320
USDNOK,20050407,121900,6.320,6.320,6.320,6.320
USDNOK,20050407,122000,6.321,6.322,6.321,6.322
USDNOK,20050407,122100,6.323,6.323,6.322,6.322
USDNOK,20050407,122200,6.322,6.322,6.322,6.322
USDNOK,20050407,122300,6.322,6.322,6.322,6.322
USDNOK,20050407,122400,6.323,6.324,6.323,6.324
USDNOK,20050407,122500,6.325,6.325,6.325,6.325
USDNOK,20050407,122600,6.325,6.326,6.325,6.326
USDNOK,20050407,122700,6.326,6.326,6.325,6.325
USDNOK,20050407,122800,6.325,6.325,6.324,6.324
USDNOK,20050407,122900,6.325,6.325,6.324,6.325
USDNOK,20050407,123000,6.325,6.325,6.325,6.325
USDNOK,20050407,123100,6.325,6.325,6.324,6.324
USDNOK,20050407,123200,6.324,6.324,6.324,6.324
USDNOK,20050407,123300,6.324,6.324,6.324,6.324
USDNOK,20050407,123400,6.324,6.324,6.324,6.324
USDNOK,20050407,123500,6.324,6.324,6.324,6.324
USDNOK,20050407,123600,6.324,6.324,6.323,6.323
USDNOK,20050407,123700,6.323,6.323,6.323,6.323
USDNOK,20050407,123800,6.324,6.324,6.324,6.324
USDNOK,20050407,123900,6.324,6.324,6.323,6.323
USDNOK,20050407,124000,6.323,6.323,6.323,6.323
USDNOK,20050407,124100,6.322,6.323,6.322,6.323
USDNOK,20050407,124200,6.324,6.324,6.324,6.324
USDNOK,20050407,124300,6.324,6.324,6.324,6.324
USDNOK,20050407,124400,6.324,6.325,6.324,6.325
USDNOK,20050407,124500,6.324,6.324,6.324,6.324
USDNOK,20050407,124600,6.324,6.324,6.323,6.323
USDNOK,20050407,124700,6.322,6.323,6.322,6.323
USDNOK,20050407,124800,6.323,6.323,6.323,6.323
USDNOK,20050407,124900,6.323,6.323,6.323,6.323
USDNOK,20050407,125000,6.323,6.323,6.323,6.323
USDNOK,20050407,125100,6.323,6.323,6.323,6.323
USDNOK,20050407,125200,6.323,6.323,6.323,6.323
USDNOK,20050407,125300,6.323,6.323,6.323,6.323
USDNOK,20050407,125400,6.323,6.323,6.323,6.323
USDNOK,20050407,125500,6.323,6.323,6.323,6.323
USDNOK,20050407,125600,6.323,6.323,6.322,6.322
USDNOK,20050407,125700,6.322,6.322,6.322,6.322
USDNOK,20050407,125800,6.322,6.322,6.322,6.322
USDNOK,20050407,125900,6.321,6.321,6.320,6.320
USDNOK,20050407,130000,6.321,6.321,6.320,6.320
USDNOK,20050407,130100,6.321,6.321,6.321,6.321
USDNOK,20050407,130200,6.321,6.322,6.321,6.322
USDNOK,20050407,130300,6.323,6.323,6.322,6.323
USDNOK,20050407,130400,6.323,6.323,6.323,6.323
USDNOK,20050407,130500,6.323,6.323,6.323,6.323
USDNOK,20050407,130600,6.324,6.325,6.324,6.324
USDNOK,20050407,130700,6.325,6.325,6.324,6.325
USDNOK,20050407,130800,6.324,6.324,6.324,6.324
USDNOK,20050407,130900,6.325,6.325,6.324,6.324
USDNOK,20050407,131000,6.324,6.324,6.324,6.324
USDNOK,20050407,131100,6.324,6.324,6.324,6.324
USDNOK,20050407,131200,6.324,6.324,6.324,6.324
USDNOK,20050407,131300,6.323,6.323,6.322,6.323
USDNOK,20050407,131400,6.322,6.322,6.322,6.322
USDNOK,20050407,131500,6.322,6.322,6.321,6.321
USDNOK,20050407,131600,6.321,6.321,6.321,6.321
USDNOK,20050407,131700,6.321,6.321,6.320,6.320
USDNOK,20050407,131800,6.320,6.320,6.320,6.320
USDNOK,20050407,131900,6.319,6.319,6.319,6.319
USDNOK,20050407,132000,6.319,6.319,6.319,6.319
USDNOK,20050407,132100,6.319,6.319,6.319,6.319
USDNOK,20050407,132200,6.319,6.319,6.318,6.318
USDNOK,20050407,132300,6.317,6.317,6.316,6.316
USDNOK,20050407,132400,6.316,6.316,6.316,6.316
USDNOK,20050407,132500,6.317,6.317,6.316,6.316
USDNOK,20050407,132600,6.316,6.316,6.316,6.316
USDNOK,20050407,132700,6.315,6.315,6.314,6.315
USDNOK,20050407,132800,6.314,6.314,6.314,6.314
USDNOK,20050407,132900,6.314,6.315,6.314,6.315
USDNOK,20050407,133000,6.315,6.315,6.315,6.315
USDNOK,20050407,133100,6.315,6.316,6.315,6.316
USDNOK,20050407,133200,6.316,6.316,6.316,6.316
USDNOK,20050407,133300,6.316,6.317,6.316,6.317
USDNOK,20050407,133400,6.317,6.317,6.317,6.317
USDNOK,20050407,133600,6.317,6.317,6.315,6.315
USDNOK,20050407,133700,6.315,6.316,6.315,6.316
USDNOK,20050407,133800,6.317,6.317,6.317,6.317
USDNOK,20050407,133900,6.317,6.317,6.317,6.317
USDNOK,20050407,134000,6.317,6.317,6.317,6.317
USDNOK,20050407,134100,6.317,6.317,6.317,6.317
USDNOK,20050407,134200,6.317,6.317,6.317,6.317
USDNOK,20050407,134300,6.318,6.318,6.318,6.318
USDNOK,20050407,134400,6.318,6.319,6.318,6.318
USDNOK,20050407,134500,6.318,6.318,6.318,6.318
USDNOK,20050407,134600,6.318,6.318,6.318,6.318
USDNOK,20050407,134700,6.318,6.318,6.318,6.318
USDNOK,20050407,134800,6.319,6.319,6.319,6.319
USDNOK,20050407,134900,6.318,6.319,6.318,6.318
USDNOK,20050407,135000,6.318,6.318,6.318,6.318
USDNOK,20050407,135100,6.317,6.317,6.317,6.317
USDNOK,20050407,135200,6.317,6.317,6.317,6.317
USDNOK,20050407,135300,6.317,6.317,6.317,6.317
USDNOK,20050407,135400,6.317,6.317,6.316,6.316
USDNOK,20050407,135500,6.316,6.316,6.316,6.316
USDNOK,20050407,135600,6.315,6.315,6.314,6.314
USDNOK,20050407,135700,6.313,6.314,6.313,6.313
USDNOK,20050407,135800,6.313,6.313,6.312,6.312
USDNOK,20050407,135900,6.311,6.312,6.311,6.312
USDNOK,20050407,140000,6.312,6.312,6.312,6.312
USDNOK,20050407,140100,6.313,6.313,6.313,6.313
USDNOK,20050407,140200,6.313,6.313,6.313,6.313
USDNOK,20050407,140300,6.313,6.313,6.313,6.313
USDNOK,20050407,140400,6.313,6.313,6.312,6.312
USDNOK,20050407,140500,6.311,6.311,6.310,6.310
USDNOK,20050407,140600,6.309,6.309,6.308,6.308
USDNOK,20050407,140700,6.309,6.309,6.307,6.307
USDNOK,20050407,140800,6.308,6.309,6.308,6.309
USDNOK,20050407,140900,6.308,6.308,6.308,6.308
USDNOK,20050407,141000,6.309,6.309,6.308,6.308
USDNOK,20050407,141100,6.309,6.309,6.309,6.309
USDNOK,20050407,141200,6.310,6.310,6.309,6.309
USDNOK,20050407,141300,6.310,6.310,6.310,6.310
USDNOK,20050407,141400,6.309,6.310,6.309,6.309
USDNOK,20050407,141500,6.308,6.310,6.308,6.310
USDNOK,20050407,141600,6.311,6.313,6.311,6.313
USDNOK,20050407,141700,6.312,6.312,6.310,6.310
USDNOK,20050407,141800,6.309,6.309,6.309,6.309
USDNOK,20050407,141900,6.309,6.309,6.309,6.309
USDNOK,20050407,142000,6.309,6.311,6.309,6.311
USDNOK,20050407,142100,6.310,6.310,6.310,6.310
USDNOK,20050407,142200,6.311,6.311,6.311,6.311
USDNOK,20050407,142300,6.310,6.310,6.308,6.308
USDNOK,20050407,142400,6.309,6.309,6.308,6.308
USDNOK,20050407,142500,6.309,6.309,6.309,6.309
USDNOK,20050407,142600,6.309,6.309,6.309,6.309
USDNOK,20050407,142700,6.309,6.310,6.309,6.310
USDNOK,20050407,142800,6.311,6.311,6.311,6.311
USDNOK,20050407,142900,6.311,6.311,6.309,6.309
USDNOK,20050407,143000,6.310,6.310,6.310,6.310
USDNOK,20050407,143100,6.309,6.310,6.309,6.310
USDNOK,20050407,143200,6.311,6.313,6.311,6.313
USDNOK,20050407,143300,6.312,6.312,6.311,6.311
USDNOK,20050407,143400,6.310,6.312,6.310,6.312
USDNOK,20050407,143500,6.311,6.312,6.311,6.312
USDNOK,20050407,143600,6.313,6.313,6.312,6.313
USDNOK,20050407,143700,6.313,6.313,6.313,6.313
USDNOK,20050407,143800,6.312,6.312,6.312,6.312
USDNOK,20050407,143900,6.311,6.311,6.311,6.311
USDNOK,20050407,144000,6.312,6.312,6.311,6.311
USDNOK,20050407,144100,6.310,6.310,6.310,6.310
USDNOK,20050407,144200,6.310,6.310,6.310,6.310
USDNOK,20050407,144300,6.309,6.309,6.307,6.308
USDNOK,20050407,144400,6.307,6.307,6.305,6.306
USDNOK,20050407,144500,6.305,6.305,6.303,6.304
USDNOK,20050407,144600,6.303,6.304,6.303,6.304
USDNOK,20050407,144700,6.305,6.307,6.305,6.306
USDNOK,20050407,144800,6.305,6.306,6.305,6.306
USDNOK,20050407,144900,6.307,6.307,6.306,6.306
USDNOK,20050407,145000,6.305,6.306,6.305,6.306
USDNOK,20050407,145100,6.305,6.308,6.305,6.307
USDNOK,20050407,145200,6.308,6.311,6.308,6.311
USDNOK,20050407,145300,6.310,6.310,6.310,6.310
USDNOK,20050407,145400,6.310,6.311,6.310,6.311
USDNOK,20050407,145500,6.312,6.313,6.312,6.313
USDNOK,20050407,145600,6.312,6.312,6.311,6.311
USDNOK,20050407,145700,6.312,6.313,6.311,6.313
USDNOK,20050407,145800,6.312,6.312,6.312,6.312
USDNOK,20050407,145900,6.312,6.313,6.311,6.311
USDNOK,20050407,150000,6.310,6.310,6.310,6.310
USDNOK,20050407,150100,6.310,6.310,6.310,6.310
USDNOK,20050407,150200,6.310,6.310,6.310,6.310
USDNOK,20050407,150300,6.311,6.313,6.311,6.313
USDNOK,20050407,150400,6.313,6.313,6.313,6.313
USDNOK,20050407,150500,6.312,6.313,6.312,6.313
USDNOK,20050407,150600,6.314,6.316,6.314,6.316
USDNOK,20050407,150700,6.316,6.317,6.316,6.317
USDNOK,20050407,150800,6.318,6.318,6.317,6.317
USDNOK,20050407,150900,6.317,6.317,6.317,6.317
USDNOK,20050407,151000,6.317,6.317,6.315,6.315
USDNOK,20050407,151100,6.314,6.315,6.314,6.315
USDNOK,20050407,151200,6.315,6.316,6.315,6.315
USDNOK,20050407,151300,6.315,6.315,6.315,6.315
USDNOK,20050407,151400,6.315,6.315,6.315,6.315
USDNOK,20050407,151500,6.315,6.316,6.315,6.316
USDNOK,20050407,151600,6.315,6.315,6.315,6.315
USDNOK,20050407,151700,6.314,6.314,6.311,6.312
USDNOK,20050407,151800,6.311,6.312,6.311,6.312
USDNOK,20050407,151900,6.312,6.312,6.312,6.312
USDNOK,20050407,152000,6.313,6.313,6.312,6.312
USDNOK,20050407,152100,6.312,6.313,6.311,6.311
USDNOK,20050407,152200,6.310,6.310,6.310,6.310
USDNOK,20050407,152300,6.310,6.311,6.310,6.311
USDNOK,20050407,152400,6.311,6.311,6.311,6.311
USDNOK,20050407,152500,6.312,6.313,6.312,6.312
USDNOK,20050407,152600,6.312,6.312,6.312,6.312
USDNOK,20050407,152700,6.312,6.312,6.312,6.312
USDNOK,20050407,152800,6.313,6.313,6.312,6.313
USDNOK,20050407,152900,6.312,6.312,6.312,6.312
USDNOK,20050407,153000,6.312,6.312,6.311,6.311
USDNOK,20050407,153100,6.310,6.310,6.310,6.310
USDNOK,20050407,153200,6.310,6.311,6.310,6.311
USDNOK,20050407,153300,6.310,6.310,6.309,6.309
USDNOK,20050407,153400,6.310,6.310,6.310,6.310
USDNOK,20050407,153500,6.310,6.311,6.310,6.311
USDNOK,20050407,153600,6.312,6.313,6.312,6.313
USDNOK,20050407,153700,6.312,6.313,6.312,6.313
USDNOK,20050407,153800,6.313,6.313,6.313,6.313
USDNOK,20050407,153900,6.314,6.315,6.314,6.315
USDNOK,20050407,154000,6.314,6.314,6.314,6.314
USDNOK,20050407,154100,6.315,6.316,6.315,6.316
USDNOK,20050407,154200,6.317,6.317,6.317,6.317
USDNOK,20050407,154300,6.318,6.318,6.317,6.318
USDNOK,20050407,154400,6.319,6.319,6.318,6.319
USDNOK,20050407,154500,6.318,6.320,6.318,6.320
USDNOK,20050407,154600,6.321,6.321,6.320,6.320
USDNOK,20050407,154700,6.320,6.320,6.319,6.319
USDNOK,20050407,154800,6.319,6.319,6.317,6.317
USDNOK,20050407,154900,6.317,6.317,6.317,6.317
USDNOK,20050407,155000,6.317,6.317,6.317,6.317
USDNOK,20050407,155100,6.318,6.318,6.318,6.318
USDNOK,20050407,155200,6.318,6.318,6.318,6.318
USDNOK,20050407,155300,6.318,6.318,6.318,6.318
USDNOK,20050407,155400,6.318,6.318,6.318,6.318
USDNOK,20050407,155500,6.318,6.318,6.317,6.317
USDNOK,20050407,155600,6.317,6.317,6.317,6.317
USDNOK,20050407,155700,6.316,6.316,6.316,6.316
USDNOK,20050407,155800,6.317,6.317,6.317,6.317
USDNOK,20050407,155900,6.317,6.317,6.317,6.317
USDNOK,20050407,160000,6.316,6.316,6.316,6.316
USDNOK,20050407,160100,6.316,6.316,6.315,6.315
USDNOK,20050407,160200,6.315,6.318,6.315,6.318
USDNOK,20050407,160300,6.317,6.317,6.317,6.317
USDNOK,20050407,160400,6.317,6.319,6.317,6.319
USDNOK,20050407,160500,6.320,6.323,6.320,6.323
USDNOK,20050407,160600,6.323,6.323,6.322,6.322
USDNOK,20050407,160700,6.323,6.323,6.322,6.322
USDNOK,20050407,160800,6.322,6.322,6.322,6.322
USDNOK,20050407,160900,6.322,6.322,6.321,6.322
USDNOK,20050407,161000,6.321,6.321,6.321,6.321
USDNOK,20050407,161100,6.321,6.321,6.320,6.320
USDNOK,20050407,161200,6.320,6.320,6.320,6.320
USDNOK,20050407,161300,6.321,6.321,6.321,6.321
USDNOK,20050407,161400,6.321,6.321,6.320,6.320
USDNOK,20050407,161500,6.319,6.320,6.319,6.319
USDNOK,20050407,161600,6.319,6.319,6.318,6.318
USDNOK,20050407,161700,6.317,6.317,6.316,6.316
USDNOK,20050407,161800,6.315,6.315,6.315,6.315
USDNOK,20050407,161900,6.315,6.315,6.315,6.315
USDNOK,20050407,162000,6.316,6.317,6.316,6.317
USDNOK,20050407,162100,6.317,6.317,6.317,6.317
USDNOK,20050407,162200,6.316,6.317,6.316,6.317
USDNOK,20050407,162300,6.316,6.316,6.315,6.315
USDNOK,20050407,162400,6.314,6.314,6.314,6.314
USDNOK,20050407,162500,6.314,6.314,6.313,6.313
USDNOK,20050407,162600,6.313,6.314,6.313,6.314
USDNOK,20050407,162700,6.314,6.314,6.314,6.314
USDNOK,20050407,162800,6.314,6.314,6.314,6.314
USDNOK,20050407,162900,6.315,6.315,6.314,6.314
USDNOK,20050407,163000,6.314,6.314,6.314,6.314
USDNOK,20050407,163100,6.314,6.314,6.313,6.313
USDNOK,20050407,163200,6.314,6.314,6.314,6.314
USDNOK,20050407,163300,6.314,6.314,6.314,6.314
USDNOK,20050407,163400,6.314,6.314,6.313,6.313
USDNOK,20050407,163500,6.314,6.314,6.314,6.314
USDNOK,20050407,163600,6.315,6.315,6.314,6.314
USDNOK,20050407,163700,6.314,6.314,6.314,6.314
USDNOK,20050407,163800,6.314,6.314,6.314,6.314
USDNOK,20050407,163900,6.314,6.316,6.314,6.316
USDNOK,20050407,164000,6.317,6.317,6.317,6.317
USDNOK,20050407,164100,6.317,6.317,6.317,6.317
USDNOK,20050407,164200,6.317,6.317,6.317,6.317
USDNOK,20050407,164300,6.317,6.317,6.317,6.317
USDNOK,20050407,164400,6.317,6.317,6.317,6.317
USDNOK,20050407,164500,6.318,6.319,6.318,6.319
USDNOK,20050407,164600,6.319,6.320,6.319,6.320
USDNOK,20050407,164700,6.319,6.319,6.319,6.319
USDNOK,20050407,164800,6.319,6.319,6.319,6.319
USDNOK,20050407,164900,6.319,6.319,6.319,6.319
USDNOK,20050407,165000,6.319,6.319,6.319,6.319
USDNOK,20050407,165100,6.319,6.321,6.319,6.321
USDNOK,20050407,165200,6.321,6.321,6.321,6.321
USDNOK,20050407,165300,6.321,6.322,6.321,6.322
USDNOK,20050407,165400,6.321,6.322,6.321,6.322
USDNOK,20050407,165500,6.323,6.323,6.323,6.323
USDNOK,20050407,165600,6.323,6.323,6.322,6.322
USDNOK,20050407,165700,6.323,6.323,6.323,6.323
USDNOK,20050407,165800,6.324,6.325,6.324,6.325
USDNOK,20050407,165900,6.325,6.325,6.325,6.325
USDNOK,20050407,170000,6.324,6.324,6.323,6.323
USDNOK,20050407,170100,6.324,6.325,6.324,6.324
USDNOK,20050407,170200,6.323,6.323,6.323,6.323
USDNOK,20050407,170300,6.323,6.323,6.322,6.322
USDNOK,20050407,170400,6.322,6.323,6.322,6.322
USDNOK,20050407,170500,6.322,6.322,6.322,6.322
USDNOK,20050407,170600,6.323,6.324,6.323,6.324
USDNOK,20050407,170700,6.325,6.325,6.325,6.325
USDNOK,20050407,170800,6.325,6.325,6.324,6.324
USDNOK,20050407,170900,6.324,6.325,6.324,6.325
USDNOK,20050407,171000,6.324,6.324,6.324,6.324
USDNOK,20050407,171100,6.323,6.324,6.323,6.324
USDNOK,20050407,171200,6.323,6.323,6.323,6.323
USDNOK,20050407,171300,6.322,6.322,6.322,6.322
USDNOK,20050407,171400,6.322,6.323,6.322,6.323
USDNOK,20050407,171500,6.323,6.324,6.323,6.324
USDNOK,20050407,171600,6.324,6.324,6.324,6.324
USDNOK,20050407,171700,6.323,6.323,6.323,6.323
USDNOK,20050407,171800,6.323,6.323,6.323,6.323
USDNOK,20050407,171900,6.324,6.324,6.324,6.324
USDNOK,20050407,172000,6.324,6.324,6.324,6.324
USDNOK,20050407,172100,6.324,6.326,6.324,6.325
USDNOK,20050407,172200,6.324,6.324,6.324,6.324
USDNOK,20050407,172300,6.325,6.325,6.324,6.324
USDNOK,20050407,172400,6.323,6.324,6.323,6.323
USDNOK,20050407,172500,6.324,6.324,6.323,6.323
USDNOK,20050407,172600,6.322,6.322,6.322,6.322
USDNOK,20050407,172700,6.322,6.322,6.321,6.321
USDNOK,20050407,172800,6.320,6.320,6.320,6.320
USDNOK,20050407,172900,6.320,6.321,6.320,6.321
USDNOK,20050407,173000,6.320,6.320,6.320,6.320
USDNOK,20050407,173100,6.319,6.320,6.319,6.320
USDNOK,20050407,173200,6.320,6.320,6.320,6.320
USDNOK,20050407,173300,6.321,6.321,6.320,6.320
USDNOK,20050407,173400,6.320,6.320,6.320,6.320
USDNOK,20050407,173500,6.320,6.322,6.320,6.322
USDNOK,20050407,173600,6.321,6.321,6.321,6.321
USDNOK,20050407,173700,6.321,6.322,6.321,6.322
USDNOK,20050407,173800,6.322,6.323,6.322,6.323
USDNOK,20050407,173900,6.323,6.323,6.323,6.323
USDNOK,20050407,174000,6.322,6.323,6.322,6.323
USDNOK,20050407,174100,6.323,6.323,6.323,6.323
USDNOK,20050407,174200,6.323,6.323,6.323,6.323
USDNOK,20050407,174300,6.323,6.323,6.323,6.323
USDNOK,20050407,174400,6.322,6.322,6.322,6.322
USDNOK,20050407,174500,6.322,6.322,6.322,6.322
USDNOK,20050407,174600,6.323,6.323,6.322,6.322
USDNOK,20050407,174700,6.322,6.322,6.322,6.322
USDNOK,20050407,174800,6.322,6.322,6.322,6.322
USDNOK,20050407,174900,6.322,6.322,6.322,6.322
USDNOK,20050407,175000,6.322,6.323,6.322,6.323
USDNOK,20050407,175100,6.323,6.323,6.323,6.323
USDNOK,20050407,175200,6.323,6.323,6.322,6.322
USDNOK,20050407,175300,6.321,6.321,6.321,6.321
USDNOK,20050407,175400,6.321,6.322,6.321,6.322
USDNOK,20050407,175500,6.321,6.321,6.321,6.321
USDNOK,20050407,175600,6.321,6.321,6.321,6.321
USDNOK,20050407,175700,6.321,6.322,6.321,6.322
USDNOK,20050407,175800,6.321,6.322,6.321,6.321
USDNOK,20050407,175900,6.322,6.322,6.322,6.322
USDNOK,20050407,180000,6.322,6.323,6.322,6.323
USDNOK,20050407,180100,6.323,6.323,6.323,6.323
USDNOK,20050407,180200,6.324,6.324,6.323,6.324
USDNOK,20050407,180300,6.324,6.324,6.324,6.324
USDNOK,20050407,180400,6.323,6.324,6.323,6.324
USDNOK,20050407,180500,6.324,6.324,6.323,6.323
USDNOK,20050407,180600,6.324,6.324,6.323,6.323
USDNOK,20050407,180700,6.323,6.323,6.323,6.323
USDNOK,20050407,180800,6.323,6.323,6.323,6.323
USDNOK,20050407,180900,6.323,6.324,6.323,6.324
USDNOK,20050407,181000,6.325,6.325,6.325,6.325
USDNOK,20050407,181100,6.324,6.324,6.324,6.324
USDNOK,20050407,181200,6.324,6.325,6.324,6.325
USDNOK,20050407,181300,6.324,6.324,6.324,6.324
USDNOK,20050407,181400,6.323,6.324,6.323,6.323
USDNOK,20050407,181500,6.323,6.323,6.323,6.323
USDNOK,20050407,181600,6.323,6.323,6.323,6.323
USDNOK,20050407,181700,6.323,6.323,6.323,6.323
USDNOK,20050407,181800,6.323,6.323,6.323,6.323
USDNOK,20050407,181900,6.322,6.322,6.322,6.322
USDNOK,20050407,182000,6.323,6.323,6.322,6.322
USDNOK,20050407,182100,6.323,6.323,6.322,6.322
USDNOK,20050407,182200,6.322,6.322,6.322,6.322
USDNOK,20050407,182300,6.322,6.322,6.322,6.322
USDNOK,20050407,182400,6.321,6.321,6.321,6.321
USDNOK,20050407,182500,6.320,6.321,6.320,6.321
USDNOK,20050407,182600,6.320,6.320,6.320,6.320
USDNOK,20050407,182700,6.320,6.320,6.320,6.320
USDNOK,20050407,182800,6.321,6.321,6.321,6.321
USDNOK,20050407,182900,6.320,6.320,6.320,6.320
USDNOK,20050407,183000,6.320,6.320,6.319,6.319
USDNOK,20050407,183100,6.319,6.319,6.318,6.318
USDNOK,20050407,183200,6.317,6.317,6.316,6.316
USDNOK,20050407,183300,6.316,6.316,6.316,6.316
USDNOK,20050407,183400,6.316,6.317,6.316,6.317
USDNOK,20050407,183500,6.318,6.320,6.318,6.320
USDNOK,20050407,183600,6.321,6.322,6.321,6.322
USDNOK,20050407,183700,6.322,6.322,6.322,6.322
USDNOK,20050407,183800,6.322,6.323,6.322,6.323
USDNOK,20050407,183900,6.322,6.323,6.322,6.322
USDNOK,20050407,184000,6.322,6.322,6.322,6.322
USDNOK,20050407,184100,6.323,6.323,6.322,6.322
USDNOK,20050407,184200,6.323,6.324,6.323,6.324
USDNOK,20050407,184300,6.325,6.325,6.325,6.325
USDNOK,20050407,184400,6.325,6.325,6.324,6.324
USDNOK,20050407,184500,6.324,6.324,6.324,6.324
USDNOK,20050407,184600,6.325,6.325,6.325,6.325
USDNOK,20050407,184700,6.325,6.325,6.325,6.325
USDNOK,20050407,184800,6.325,6.325,6.324,6.325
USDNOK,20050407,184900,6.325,6.325,6.325,6.325
USDNOK,20050407,185000,6.325,6.325,6.324,6.324
USDNOK,20050407,185100,6.325,6.325,6.325,6.325
USDNOK,20050407,185200,6.325,6.325,6.325,6.325
USDNOK,20050407,185300,6.325,6.325,6.325,6.325
USDNOK,20050407,185400,6.325,6.325,6.325,6.325
USDNOK,20050407,185500,6.325,6.325,6.325,6.325
USDNOK,20050407,185600,6.324,6.324,6.324,6.324
USDNOK,20050407,185700,6.324,6.324,6.324,6.324
USDNOK,20050407,185800,6.324,6.324,6.323,6.323
USDNOK,20050407,185900,6.324,6.324,6.323,6.324
USDNOK,20050407,190000,6.324,6.325,6.324,6.325
USDNOK,20050407,190100,6.326,6.326,6.325,6.325
USDNOK,20050407,190200,6.325,6.325,6.325,6.325
USDNOK,20050407,190300,6.326,6.326,6.326,6.326
USDNOK,20050407,190400,6.326,6.326,6.326,6.326
USDNOK,20050407,190500,6.326,6.326,6.326,6.326
USDNOK,20050407,190600,6.327,6.328,6.327,6.328
USDNOK,20050407,190700,6.329,6.331,6.329,6.330
USDNOK,20050407,190800,6.331,6.332,6.331,6.332
USDNOK,20050407,190900,6.332,6.333,6.332,6.333
USDNOK,20050407,191000,6.334,6.335,6.334,6.335
USDNOK,20050407,191100,6.335,6.335,6.335,6.335
USDNOK,20050407,191200,6.335,6.335,6.335,6.335
USDNOK,20050407,191300,6.336,6.336,6.336,6.336
USDNOK,20050407,191400,6.335,6.335,6.335,6.335
USDNOK,20050407,191500,6.335,6.335,6.335,6.335
USDNOK,20050407,191600,6.335,6.335,6.335,6.335
USDNOK,20050407,191700,6.336,6.336,6.335,6.336
USDNOK,20050407,191800,6.335,6.336,6.335,6.336
USDNOK,20050407,191900,6.336,6.338,6.336,6.338
USDNOK,20050407,192000,6.339,6.340,6.339,6.340
USDNOK,20050407,192100,6.341,6.341,6.340,6.340
USDNOK,20050407,192200,6.339,6.341,6.339,6.340
USDNOK,20050407,192300,6.341,6.345,6.341,6.344
USDNOK,20050407,192400,6.343,6.343,6.339,6.339
USDNOK,20050407,192500,6.340,6.341,6.339,6.341
USDNOK,20050407,192600,6.342,6.344,6.342,6.344
USDNOK,20050407,192700,6.345,6.345,6.344,6.344
USDNOK,20050407,192800,6.344,6.344,6.344,6.344
USDNOK,20050407,192900,6.345,6.345,6.345,6.345
USDNOK,20050407,193000,6.345,6.345,6.345,6.345
USDNOK,20050407,193100,6.345,6.348,6.345,6.348
USDNOK,20050407,193200,6.347,6.348,6.347,6.348
USDNOK,20050407,193300,6.349,6.350,6.349,6.350
USDNOK,20050407,193400,6.349,6.349,6.348,6.348
USDNOK,20050407,193500,6.347,6.348,6.347,6.348
USDNOK,20050407,193600,6.348,6.348,6.348,6.348
USDNOK,20050407,193700,6.347,6.348,6.347,6.348
USDNOK,20050407,193800,6.348,6.348,6.348,6.348
USDNOK,20050407,193900,6.347,6.348,6.347,6.348
USDNOK,20050407,194000,6.348,6.349,6.347,6.349
USDNOK,20050407,194100,6.350,6.351,6.350,6.350
USDNOK,20050407,194200,6.351,6.351,6.350,6.350
USDNOK,20050407,194300,6.349,6.349,6.348,6.348
USDNOK,20050407,194400,6.348,6.348,6.348,6.348
USDNOK,20050407,194500,6.348,6.348,6.348,6.348
USDNOK,20050407,194600,6.349,6.349,6.349,6.349
USDNOK,20050407,194700,6.348,6.349,6.348,6.349
USDNOK,20050407,194800,6.350,6.351,6.350,6.351
USDNOK,20050407,194900,6.352,6.352,6.351,6.352
USDNOK,20050407,195000,6.351,6.351,6.351,6.351
USDNOK,20050407,195100,6.351,6.352,6.351,6.352
USDNOK,20050407,195200,6.351,6.352,6.351,6.352
USDNOK,20050407,195300,6.351,6.351,6.351,6.351
USDNOK,20050407,195400,6.351,6.352,6.351,6.351
USDNOK,20050407,195500,6.352,6.352,6.351,6.351
USDNOK,20050407,195600,6.351,6.351,6.350,6.350
USDNOK,20050407,195700,6.350,6.350,6.350,6.350
USDNOK,20050407,195800,6.350,6.350,6.350,6.350
USDNOK,20050407,195900,6.349,6.349,6.349,6.349
USDNOK,20050407,200000,6.348,6.349,6.348,6.349
USDNOK,20050407,200100,6.349,6.349,6.349,6.349
USDNOK,20050407,200200,6.349,6.350,6.349,6.350
USDNOK,20050407,200300,6.351,6.351,6.350,6.350
USDNOK,20050407,200400,6.350,6.350,6.350,6.350
USDNOK,20050407,200500,6.349,6.350,6.349,6.349
USDNOK,20050407,200600,6.350,6.351,6.350,6.350
USDNOK,20050407,200700,6.351,6.351,6.351,6.351
USDNOK,20050407,200800,6.352,6.352,6.351,6.352
USDNOK,20050407,200900,6.352,6.352,6.352,6.352
USDNOK,20050407,201000,6.351,6.351,6.351,6.351
USDNOK,20050407,201100,6.351,6.351,6.351,6.351
USDNOK,20050407,201200,6.351,6.351,6.351,6.351
USDNOK,20050407,201300,6.351,6.351,6.351,6.351
USDNOK,20050407,201400,6.352,6.352,6.352,6.352
USDNOK,20050407,201500,6.352,6.352,6.350,6.350
USDNOK,20050407,201600,6.349,6.349,6.349,6.349
USDNOK,20050407,201700,6.349,6.349,6.349,6.349
USDNOK,20050407,201800,6.349,6.350,6.349,6.350
USDNOK,20050407,201900,6.350,6.350,6.350,6.350
USDNOK,20050407,202000,6.349,6.349,6.349,6.349
USDNOK,20050407,202100,6.349,6.349,6.349,6.349
USDNOK,20050407,202200,6.350,6.350,6.350,6.350
USDNOK,20050407,202300,6.350,6.350,6.350,6.350
USDNOK,20050407,202400,6.350,6.350,6.350,6.350
USDNOK,20050407,202500,6.350,6.351,6.350,6.351
USDNOK,20050407,202600,6.352,6.352,6.351,6.351
USDNOK,20050407,202700,6.352,6.352,6.352,6.352
USDNOK,20050407,202800,6.352,6.354,6.352,6.354
USDNOK,20050407,202900,6.354,6.354,6.354,6.354
USDNOK,20050407,203000,6.353,6.353,6.353,6.353
USDNOK,20050407,203100,6.353,6.353,6.352,6.352
USDNOK,20050407,203200,6.353,6.353,6.352,6.352
USDNOK,20050407,203300,6.353,6.353,6.353,6.353
USDNOK,20050407,203400,6.353,6.353,6.352,6.352
USDNOK,20050407,203500,6.352,6.352,6.351,6.351
USDNOK,20050407,203600,6.351,6.351,6.351,6.351
USDNOK,20050407,203700,6.352,6.353,6.352,6.353
USDNOK,20050407,203800,6.354,6.354,6.353,6.353
USDNOK,20050407,203900,6.354,6.354,6.354,6.354
USDNOK,20050407,204000,6.354,6.354,6.354,6.354
USDNOK,20050407,204100,6.354,6.354,6.353,6.353
USDNOK,20050407,204200,6.354,6.354,6.353,6.353
USDNOK,20050407,204300,6.353,6.353,6.352,6.352
USDNOK,20050407,204400,6.352,6.352,6.351,6.352
USDNOK,20050407,204500,6.352,6.352,6.352,6.352
USDNOK,20050407,204600,6.352,6.352,6.352,6.352
USDNOK,20050407,204700,6.352,6.352,6.352,6.352
USDNOK,20050407,204800,6.352,6.352,6.352,6.352
USDNOK,20050407,204900,6.352,6.352,6.352,6.352
USDNOK,20050407,205000,6.352,6.352,6.352,6.352
USDNOK,20050407,205200,6.352,6.352,6.352,6.352
USDNOK,20050407,205300,6.352,6.353,6.352,6.353
USDNOK,20050407,205400,6.352,6.353,6.352,6.353
USDNOK,20050407,205500,6.353,6.353,6.353,6.353
USDNOK,20050407,205600,6.353,6.353,6.353,6.353
USDNOK,20050407,205700,6.353,6.353,6.352,6.352
USDNOK,20050407,205800,6.352,6.352,6.352,6.352
USDNOK,20050407,205900,6.352,6.352,6.352,6.352
USDNOK,20050407,210000,6.351,6.351,6.351,6.351
USDNOK,20050407,210100,6.351,6.351,6.351,6.351
USDNOK,20050407,210200,6.351,6.351,6.351,6.351
USDNOK,20050407,210300,6.351,6.351,6.351,6.351
USDNOK,20050407,210400,6.350,6.350,6.350,6.350
USDNOK,20050407,210500,6.350,6.350,6.350,6.350
USDNOK,20050407,210600,6.350,6.351,6.350,6.351
USDNOK,20050407,210700,6.351,6.351,6.351,6.351
USDNOK,20050407,210800,6.350,6.351,6.350,6.351
USDNOK,20050407,210900,6.351,6.351,6.351,6.351
USDNOK,20050407,211000,6.350,6.350,6.350,6.350
USDNOK,20050407,211100,6.351,6.351,6.350,6.350
USDNOK,20050407,211200,6.350,6.350,6.350,6.350
USDNOK,20050407,211300,6.350,6.350,6.350,6.350
USDNOK,20050407,211400,6.350,6.350,6.350,6.350
USDNOK,20050407,211500,6.350,6.350,6.350,6.350
USDNOK,20050407,211600,6.350,6.350,6.350,6.350
USDNOK,20050407,211700,6.350,6.351,6.350,6.351
USDNOK,20050407,211800,6.351,6.351,6.351,6.351
USDNOK,20050407,211900,6.352,6.352,6.352,6.352
USDNOK,20050407,212000,6.352,6.352,6.352,6.352
USDNOK,20050407,212100,6.352,6.352,6.352,6.352
USDNOK,20050407,212200,6.352,6.352,6.352,6.352
USDNOK,20050407,212300,6.353,6.353,6.353,6.353
USDNOK,20050407,212400,6.353,6.353,6.352,6.352
USDNOK,20050407,212500,6.353,6.353,6.352,6.352
USDNOK,20050407,212600,6.352,6.352,6.352,6.352
USDNOK,20050407,212700,6.352,6.352,6.352,6.352
USDNOK,20050407,212800,6.352,6.352,6.352,6.352
USDNOK,20050407,212900,6.352,6.352,6.352,6.352
USDNOK,20050407,213000,6.352,6.352,6.352,6.352
USDNOK,20050407,213100,6.351,6.351,6.351,6.351
USDNOK,20050407,213200,6.351,6.351,6.351,6.351
USDNOK,20050407,213300,6.351,6.351,6.351,6.351
USDNOK,20050407,213400,6.351,6.351,6.351,6.351
USDNOK,20050407,213500,6.351,6.351,6.351,6.351
USDNOK,20050407,213600,6.351,6.352,6.351,6.352
USDNOK,20050407,213700,6.352,6.352,6.352,6.352
USDNOK,20050407,213800,6.352,6.352,6.352,6.352
USDNOK,20050407,213900,6.352,6.352,6.352,6.352
USDNOK,20050407,214000,6.351,6.351,6.351,6.351
USDNOK,20050407,214100,6.351,6.351,6.351,6.351
USDNOK,20050407,214200,6.351,6.351,6.351,6.351
USDNOK,20050407,214300,6.351,6.351,6.351,6.351
USDNOK,20050407,214400,6.351,6.351,6.351,6.351
USDNOK,20050407,214500,6.351,6.351,6.351,6.351
USDNOK,20050407,214600,6.351,6.351,6.351,6.351
USDNOK,20050407,214700,6.351,6.351,6.351,6.351
USDNOK,20050407,214800,6.351,6.351,6.351,6.351
USDNOK,20050407,214900,6.351,6.351,6.351,6.351
USDNOK,20050407,215000,6.351,6.351,6.351,6.351
USDNOK,20050407,215100,6.352,6.352,6.352,6.352
USDNOK,20050407,215200,6.352,6.352,6.352,6.352
USDNOK,20050407,215300,6.352,6.352,6.352,6.352
USDNOK,20050407,215400,6.351,6.351,6.351,6.351
USDNOK,20050407,215500,6.351,6.351,6.351,6.351
USDNOK,20050407,215600,6.351,6.351,6.351,6.351
USDNOK,20050407,215700,6.351,6.351,6.350,6.350
USDNOK,20050407,215800,6.350,6.350,6.350,6.350
USDNOK,20050407,215900,6.350,6.351,6.350,6.351
USDNOK,20050407,220000,6.351,6.351,6.351,6.351
USDNOK,20050407,220100,6.351,6.351,6.351,6.351
USDNOK,20050407,220200,6.351,6.351,6.351,6.351
USDNOK,20050407,220300,6.351,6.351,6.351,6.351
USDNOK,20050407,220400,6.351,6.351,6.351,6.351
USDNOK,20050407,220500,6.351,6.351,6.351,6.351
USDNOK,20050407,220600,6.351,6.351,6.351,6.351
USDNOK,20050407,220700,6.351,6.351,6.351,6.351
USDNOK,20050407,220800,6.351,6.351,6.351,6.351
USDNOK,20050407,220900,6.351,6.351,6.351,6.351
USDNOK,20050407,221000,6.351,6.351,6.351,6.351
USDNOK,20050407,221100,6.351,6.351,6.351,6.351
USDNOK,20050407,221200,6.351,6.351,6.351,6.351
USDNOK,20050407,221300,6.351,6.351,6.351,6.351
USDNOK,20050407,221400,6.351,6.352,6.351,6.351
USDNOK,20050407,221500,6.352,6.352,6.352,6.352
USDNOK,20050407,221600,6.352,6.352,6.352,6.352
USDNOK,20050407,221700,6.352,6.352,6.352,6.352
USDNOK,20050407,221800,6.352,6.352,6.352,6.352
USDNOK,20050407,221900,6.352,6.352,6.352,6.352
USDNOK,20050407,222000,6.352,6.352,6.352,6.352
USDNOK,20050407,222100,6.352,6.352,6.352,6.352
USDNOK,20050407,222200,6.352,6.352,6.352,6.352
USDNOK,20050407,222300,6.352,6.352,6.352,6.352
USDNOK,20050407,222400,6.352,6.352,6.352,6.352
USDNOK,20050407,222500,6.352,6.352,6.352,6.352
USDNOK,20050407,222600,6.352,6.352,6.352,6.352
USDNOK,20050407,222700,6.352,6.352,6.351,6.352
USDNOK,20050407,222800,6.352,6.352,6.352,6.352
USDNOK,20050407,223000,6.352,6.352,6.352,6.352
USDNOK,20050407,223100,6.352,6.352,6.351,6.351
USDNOK,20050407,223200,6.350,6.350,6.349,6.350
USDNOK,20050407,223300,6.350,6.350,6.350,6.350
USDNOK,20050407,223400,6.350,6.350,6.350,6.350
USDNOK,20050407,223500,6.350,6.350,6.350,6.350
USDNOK,20050407,223600,6.350,6.350,6.350,6.350
USDNOK,20050407,223700,6.351,6.351,6.351,6.351
USDNOK,20050407,223800,6.351,6.351,6.351,6.351
USDNOK,20050407,223900,6.351,6.351,6.351,6.351
USDNOK,20050407,224000,6.351,6.351,6.351,6.351
USDNOK,20050407,224100,6.351,6.351,6.351,6.351
USDNOK,20050407,224200,6.351,6.352,6.351,6.352
USDNOK,20050407,224300,6.352,6.352,6.352,6.352
USDNOK,20050407,224400,6.352,6.352,6.352,6.352
USDNOK,20050407,224500,6.353,6.353,6.352,6.352
USDNOK,20050407,224600,6.351,6.352,6.351,6.352
USDNOK,20050407,224700,6.352,6.352,6.352,6.352
USDNOK,20050407,224800,6.352,6.352,6.351,6.351
USDNOK,20050407,224900,6.351,6.351,6.351,6.351
USDNOK,20050407,225000,6.351,6.351,6.351,6.351
USDNOK,20050407,225100,6.351,6.351,6.351,6.351
USDNOK,20050407,225200,6.351,6.351,6.351,6.351
USDNOK,20050407,225300,6.351,6.351,6.351,6.351
USDNOK,20050407,225400,6.351,6.351,6.351,6.351
USDNOK,20050407,225500,6.351,6.351,6.351,6.351
USDNOK,20050407,225600,6.351,6.351,6.351,6.351
USDNOK,20050407,225700,6.351,6.351,6.351,6.351
USDNOK,20050407,225800,6.351,6.351,6.351,6.351
USDNOK,20050407,225900,6.351,6.351,6.351,6.351
USDNOK,20050407,230000,6.351,6.351,6.351,6.351
USDNOK,20050407,230100,6.351,6.351,6.351,6.351
USDNOK,20050407,230200,6.351,6.351,6.351,6.351
USDNOK,20050407,230300,6.351,6.351,6.351,6.351
USDNOK,20050407,230400,6.351,6.351,6.351,6.351
USDNOK,20050407,230500,6.351,6.351,6.351,6.351
USDNOK,20050407,230600,6.352,6.352,6.352,6.352
USDNOK,20050407,230700,6.352,6.352,6.352,6.352
USDNOK,20050407,230800,6.352,6.353,6.352,6.353
USDNOK,20050407,230900,6.353,6.353,6.353,6.353
USDNOK,20050407,231000,6.353,6.353,6.352,6.352
USDNOK,20050407,231100,6.352,6.352,6.352,6.352
USDNOK,20050407,231200,6.352,6.352,6.352,6.352
USDNOK,20050407,231300,6.353,6.353,6.353,6.353
USDNOK,20050407,231400,6.353,6.353,6.352,6.352
USDNOK,20050407,231500,6.351,6.351,6.349,6.349
USDNOK,20050407,231600,6.348,6.348,6.347,6.347
USDNOK,20050407,231700,6.347,6.349,6.347,6.349
USDNOK,20050407,231800,6.350,6.350,6.350,6.350
USDNOK,20050407,231900,6.350,6.350,6.350,6.350
USDNOK,20050407,232000,6.350,6.351,6.350,6.351
USDNOK,20050407,232100,6.351,6.351,6.351,6.351
USDNOK,20050407,232200,6.351,6.351,6.351,6.351
USDNOK,20050407,232300,6.350,6.350,6.350,6.350
USDNOK,20050407,232400,6.350,6.350,6.350,6.350
USDNOK,20050407,232500,6.349,6.349,6.349,6.349
USDNOK,20050407,232600,6.349,6.349,6.349,6.349
USDNOK,20050407,232700,6.349,6.350,6.349,6.350
USDNOK,20050407,232800,6.350,6.350,6.350,6.350
USDNOK,20050407,232900,6.350,6.350,6.350,6.350
USDNOK,20050407,233000,6.351,6.351,6.350,6.350
USDNOK,20050407,233100,6.350,6.350,6.350,6.350
USDNOK,20050407,233200,6.350,6.350,6.350,6.350
USDNOK,20050407,233300,6.350,6.350,6.350,6.350
USDNOK,20050407,233400,6.351,6.351,6.351,6.351
USDNOK,20050407,233500,6.351,6.351,6.351,6.351
USDNOK,20050407,233600,6.351,6.351,6.351,6.351
USDNOK,20050407,233700,6.351,6.351,6.351,6.351
USDNOK,20050407,233800,6.351,6.351,6.351,6.351
USDNOK,20050407,233900,6.351,6.351,6.351,6.351
USDNOK,20050407,234000,6.351,6.351,6.351,6.351
USDNOK,20050407,234100,6.351,6.351,6.351,6.351
USDNOK,20050407,234200,6.351,6.352,6.351,6.352
USDNOK,20050407,234300,6.352,6.352,6.352,6.352
USDNOK,20050407,234400,6.352,6.352,6.352,6.352
USDNOK,20050407,234500,6.352,6.352,6.352,6.352
USDNOK,20050407,234600,6.352,6.352,6.352,6.352
USDNOK,20050407,234700,6.352,6.352,6.352,6.352
USDNOK,20050407,234800,6.352,6.352,6.352,6.352
USDNOK,20050407,234900,6.353,6.353,6.352,6.353
USDNOK,20050407,235000,6.353,6.353,6.353,6.353
USDNOK,20050407,235100,6.353,6.353,6.353,6.353
USDNOK,20050407,235200,6.353,6.353,6.351,6.351
USDNOK,20050407,235300,6.351,6.351,6.351,6.351
USDNOK,20050407,235400,6.351,6.351,6.351,6.351
USDNOK,20050407,235500,6.351,6.351,6.351,6.351
USDNOK,20050407,235600,6.351,6.351,6.351,6.351
USDNOK,20050407,235700,6.350,6.351,6.350,6.351
USDNOK,20050407,235800,6.351,6.351,6.351,6.351
USDNOK,20050407,235900,6.351,6.351,6.351,6.351
USDNOK,20050408,000000,6.351,6.351,6.351,6.351
USDPLN,20050407,000300,3.193,3.193,3.193,3.193
USDPLN,20050407,000800,3.193,3.193,3.193,3.193
USDPLN,20050407,001300,3.193,3.193,3.193,3.193
USDPLN,20050407,001800,3.194,3.194,3.193,3.193
USDPLN,20050407,002300,3.193,3.193,3.193,3.193
USDPLN,20050407,002800,3.193,3.194,3.193,3.194
USDPLN,20050407,003300,3.194,3.194,3.194,3.194
USDPLN,20050407,003800,3.194,3.194,3.194,3.194
USDPLN,20050407,004100,3.195,3.195,3.195,3.195
USDPLN,20050407,004400,3.196,3.196,3.195,3.195
USDPLN,20050407,004500,3.194,3.194,3.194,3.194
USDPLN,20050407,004700,3.195,3.195,3.195,3.195
USDPLN,20050407,005200,3.195,3.197,3.195,3.197
USDPLN,20050407,005500,3.196,3.196,3.196,3.196
USDPLN,20050407,010000,3.196,3.196,3.196,3.196
USDPLN,20050407,010100,3.193,3.193,3.193,3.193
USDPLN,20050407,010600,3.196,3.196,3.196,3.196
USDPLN,20050407,010800,3.197,3.197,3.197,3.197
USDPLN,20050407,011300,3.195,3.195,3.195,3.195
USDPLN,20050407,011800,3.195,3.195,3.195,3.195
USDPLN,20050407,012200,3.194,3.194,3.194,3.194
USDPLN,20050407,012700,3.195,3.195,3.195,3.195
USDPLN,20050407,012900,3.194,3.194,3.194,3.194
USDPLN,20050407,013400,3.194,3.194,3.194,3.194
USDPLN,20050407,013900,3.194,3.195,3.194,3.195
USDPLN,20050407,014400,3.195,3.195,3.195,3.195
USDPLN,20050407,014500,3.194,3.194,3.194,3.194
USDPLN,20050407,015000,3.194,3.195,3.194,3.195
USDPLN,20050407,015500,3.195,3.195,3.195,3.195
USDPLN,20050407,015800,3.194,3.194,3.194,3.194
USDPLN,20050407,020300,3.194,3.194,3.194,3.194
USDPLN,20050407,020500,3.195,3.195,3.195,3.195
USDPLN,20050407,020700,3.194,3.194,3.194,3.194
USDPLN,20050407,020900,3.193,3.193,3.193,3.193
USDPLN,20050407,021200,3.195,3.195,3.195,3.195
USDPLN,20050407,021700,3.195,3.195,3.195,3.195
USDPLN,20050407,022200,3.195,3.195,3.195,3.195
USDPLN,20050407,022300,3.196,3.196,3.194,3.194
USDPLN,20050407,022700,3.195,3.195,3.195,3.195
USDPLN,20050407,023200,3.195,3.195,3.195,3.195
USDPLN,20050407,023400,3.196,3.196,3.196,3.196
USDPLN,20050407,023600,3.195,3.195,3.195,3.195
USDPLN,20050407,023700,3.194,3.194,3.194,3.194
USDPLN,20050407,024200,3.194,3.194,3.194,3.194
USDPLN,20050407,024400,3.196,3.196,3.196,3.196
USDPLN,20050407,024900,3.196,3.196,3.196,3.196
USDPLN,20050407,025400,3.196,3.196,3.196,3.196
USDPLN,20050407,025500,3.195,3.195,3.195,3.195
USDPLN,20050407,030000,3.196,3.196,3.196,3.196
USDPLN,20050407,030500,3.197,3.197,3.197,3.197
USDPLN,20050407,030800,3.195,3.195,3.195,3.195
USDPLN,20050407,031300,3.196,3.196,3.196,3.196
USDPLN,20050407,031600,3.195,3.195,3.195,3.195
USDPLN,20050407,031800,3.194,3.194,3.194,3.194
USDPLN,20050407,032300,3.194,3.194,3.194,3.194
USDPLN,20050407,032700,3.195,3.195,3.195,3.195
USDPLN,20050407,033100,3.194,3.194,3.194,3.194
USDPLN,20050407,033500,3.195,3.195,3.195,3.195
USDPLN,20050407,034000,3.195,3.195,3.195,3.195
USDPLN,20050407,034500,3.195,3.195,3.195,3.195
USDPLN,20050407,034600,3.194,3.194,3.194,3.194
USDPLN,20050407,035000,3.193,3.193,3.193,3.193
USDPLN,20050407,035400,3.194,3.194,3.194,3.194
USDPLN,20050407,035600,3.193,3.193,3.193,3.193
USDPLN,20050407,040000,3.192,3.192,3.192,3.192
USDPLN,20050407,040200,3.193,3.193,3.193,3.193
USDPLN,20050407,040700,3.193,3.193,3.193,3.193
USDPLN,20050407,040900,3.192,3.192,3.192,3.192
USDPLN,20050407,041200,3.191,3.191,3.191,3.191
USDPLN,20050407,041700,3.191,3.191,3.191,3.191
USDPLN,20050407,042000,3.192,3.192,3.192,3.192
USDPLN,20050407,042500,3.192,3.192,3.192,3.192
USDPLN,20050407,042800,3.191,3.191,3.191,3.191
USDPLN,20050407,043300,3.191,3.192,3.191,3.192
USDPLN,20050407,043800,3.192,3.192,3.192,3.192
USDPLN,20050407,044100,3.191,3.191,3.191,3.191
USDPLN,20050407,044400,3.190,3.190,3.190,3.190
USDPLN,20050407,044900,3.191,3.191,3.191,3.191
USDPLN,20050407,045100,3.192,3.192,3.192,3.192
USDPLN,20050407,045600,3.192,3.192,3.192,3.192
USDPLN,20050407,050100,3.192,3.192,3.192,3.192
USDPLN,20050407,050400,3.191,3.191,3.191,3.191
USDPLN,20050407,050900,3.191,3.192,3.191,3.192
USDPLN,20050407,051200,3.191,3.191,3.191,3.191
USDPLN,20050407,051300,3.192,3.192,3.192,3.192
USDPLN,20050407,051800,3.192,3.192,3.192,3.192
USDPLN,20050407,051900,3.191,3.191,3.191,3.191
USDPLN,20050407,052400,3.191,3.191,3.190,3.190
USDPLN,20050407,052900,3.190,3.190,3.190,3.190
USDPLN,20050407,053100,3.191,3.191,3.191,3.191
USDPLN,20050407,053600,3.191,3.191,3.191,3.191
USDPLN,20050407,054100,3.191,3.191,3.191,3.191
USDPLN,20050407,054500,3.190,3.190,3.190,3.190
USDPLN,20050407,055000,3.191,3.191,3.191,3.191
USDPLN,20050407,055500,3.191,3.191,3.191,3.191
USDPLN,20050407,055800,3.192,3.192,3.192,3.192
USDPLN,20050407,060300,3.192,3.192,3.192,3.192
USDPLN,20050407,060700,3.191,3.191,3.191,3.191
USDPLN,20050407,061200,3.191,3.191,3.191,3.191
USDPLN,20050407,061400,3.189,3.189,3.189,3.189
USDPLN,20050407,061900,3.189,3.190,3.189,3.190
USDPLN,20050407,062400,3.190,3.190,3.190,3.190
USDPLN,20050407,062700,3.189,3.189,3.189,3.189
USDPLN,20050407,063200,3.189,3.189,3.189,3.189
USDPLN,20050407,063400,3.191,3.191,3.191,3.191
USDPLN,20050407,063900,3.191,3.191,3.191,3.191
USDPLN,20050407,064200,3.190,3.190,3.190,3.190
USDPLN,20050407,064700,3.190,3.190,3.190,3.190
USDPLN,20050407,064900,3.189,3.189,3.189,3.189
USDPLN,20050407,065400,3.189,3.189,3.189,3.189
USDPLN,20050407,065600,3.188,3.188,3.188,3.188
USDPLN,20050407,070100,3.188,3.188,3.188,3.188
USDPLN,20050407,070600,3.188,3.189,3.188,3.189
USDPLN,20050407,071100,3.189,3.189,3.189,3.189
USDPLN,20050407,071200,3.188,3.188,3.188,3.188
USDPLN,20050407,071600,3.189,3.189,3.189,3.189
USDPLN,20050407,071700,3.188,3.188,3.188,3.188
USDPLN,20050407,071900,3.187,3.187,3.187,3.187
USDPLN,20050407,072000,3.188,3.188,3.188,3.188
USDPLN,20050407,072500,3.187,3.187,3.187,3.187
USDPLN,20050407,072900,3.188,3.188,3.188,3.188
USDPLN,20050407,073000,3.187,3.187,3.187,3.187
USDPLN,20050407,073100,3.186,3.186,3.184,3.184
USDPLN,20050407,073300,3.183,3.184,3.183,3.184
USDPLN,20050407,073400,3.183,3.183,3.183,3.183
USDPLN,20050407,073500,3.184,3.184,3.184,3.184
USDPLN,20050407,073600,3.183,3.183,3.183,3.183
USDPLN,20050407,074100,3.183,3.184,3.183,3.183
USDPLN,20050407,074200,3.182,3.182,3.182,3.182
USDPLN,20050407,074300,3.181,3.182,3.181,3.182
USDPLN,20050407,074400,3.181,3.181,3.180,3.180
USDPLN,20050407,074500,3.179,3.179,3.179,3.179
USDPLN,20050407,074600,3.180,3.180,3.179,3.179
USDPLN,20050407,074800,3.180,3.180,3.180,3.180
USDPLN,20050407,074900,3.181,3.182,3.181,3.182
USDPLN,20050407,075000,3.183,3.183,3.183,3.183
USDPLN,20050407,075100,3.182,3.182,3.180,3.180
USDPLN,20050407,075200,3.179,3.179,3.178,3.178
USDPLN,20050407,075300,3.179,3.179,3.177,3.177
USDPLN,20050407,075400,3.178,3.178,3.178,3.178
USDPLN,20050407,075500,3.179,3.179,3.178,3.178
USDPLN,20050407,075800,3.179,3.179,3.178,3.178
USDPLN,20050407,075900,3.179,3.179,3.179,3.179
USDPLN,20050407,080000,3.178,3.178,3.177,3.177
USDPLN,20050407,080100,3.178,3.179,3.178,3.179
USDPLN,20050407,080200,3.178,3.179,3.178,3.178
USDPLN,20050407,080300,3.179,3.179,3.178,3.178
USDPLN,20050407,080400,3.177,3.177,3.177,3.177
USDPLN,20050407,080500,3.178,3.179,3.178,3.179
USDPLN,20050407,080600,3.180,3.180,3.179,3.179
USDPLN,20050407,080700,3.178,3.179,3.178,3.178
USDPLN,20050407,080800,3.179,3.179,3.179,3.179
USDPLN,20050407,081300,3.179,3.179,3.179,3.179
USDPLN,20050407,081600,3.178,3.178,3.178,3.178
USDPLN,20050407,081700,3.179,3.179,3.178,3.178
USDPLN,20050407,081900,3.177,3.179,3.177,3.179
USDPLN,20050407,082000,3.180,3.180,3.180,3.180
USDPLN,20050407,082200,3.181,3.181,3.180,3.180
USDPLN,20050407,082300,3.179,3.179,3.179,3.179
USDPLN,20050407,082400,3.178,3.178,3.177,3.177
USDPLN,20050407,082500,3.179,3.179,3.175,3.175
USDPLN,20050407,082600,3.176,3.176,3.176,3.176
USDPLN,20050407,082700,3.177,3.177,3.177,3.177
USDPLN,20050407,082800,3.179,3.180,3.179,3.180
USDPLN,20050407,082900,3.181,3.181,3.178,3.178
USDPLN,20050407,083000,3.177,3.178,3.177,3.177
USDPLN,20050407,083100,3.176,3.178,3.176,3.178
USDPLN,20050407,083200,3.177,3.177,3.176,3.176
USDPLN,20050407,083400,3.177,3.177,3.176,3.176
USDPLN,20050407,083500,3.175,3.177,3.175,3.177
USDPLN,20050407,083600,3.179,3.179,3.178,3.179
USDPLN,20050407,083700,3.178,3.179,3.178,3.179
USDPLN,20050407,083800,3.178,3.178,3.178,3.178
USDPLN,20050407,083900,3.179,3.179,3.178,3.178
USDPLN,20050407,084000,3.177,3.178,3.177,3.178
USDPLN,20050407,084300,3.177,3.177,3.176,3.177
USDPLN,20050407,084400,3.176,3.176,3.176,3.176
USDPLN,20050407,084500,3.175,3.175,3.174,3.174
USDPLN,20050407,084600,3.173,3.173,3.172,3.172
USDPLN,20050407,084700,3.171,3.171,3.169,3.169
USDPLN,20050407,084800,3.170,3.170,3.170,3.170
USDPLN,20050407,084900,3.169,3.169,3.169,3.169
USDPLN,20050407,085000,3.170,3.170,3.170,3.170
USDPLN,20050407,085100,3.169,3.169,3.168,3.168
USDPLN,20050407,085200,3.167,3.167,3.167,3.167
USDPLN,20050407,085300,3.166,3.167,3.166,3.167
USDPLN,20050407,085400,3.166,3.166,3.166,3.166
USDPLN,20050407,085500,3.167,3.167,3.166,3.167
USDPLN,20050407,085600,3.166,3.167,3.166,3.167
USDPLN,20050407,085700,3.166,3.166,3.166,3.166
USDPLN,20050407,085900,3.167,3.167,3.167,3.167
USDPLN,20050407,090000,3.166,3.166,3.166,3.166
USDPLN,20050407,090100,3.165,3.166,3.165,3.166
USDPLN,20050407,090300,3.165,3.165,3.165,3.165
USDPLN,20050407,090600,3.164,3.164,3.164,3.164
USDPLN,20050407,090700,3.163,3.163,3.163,3.163
USDPLN,20050407,090800,3.164,3.164,3.164,3.164
USDPLN,20050407,090900,3.163,3.163,3.163,3.163
USDPLN,20050407,091000,3.164,3.164,3.164,3.164
USDPLN,20050407,091100,3.163,3.163,3.163,3.163
USDPLN,20050407,091200,3.164,3.164,3.164,3.164
USDPLN,20050407,091300,3.165,3.166,3.165,3.166
USDPLN,20050407,091500,3.167,3.167,3.167,3.167
USDPLN,20050407,091600,3.166,3.168,3.166,3.168
USDPLN,20050407,091700,3.169,3.169,3.167,3.167
USDPLN,20050407,091800,3.168,3.168,3.168,3.168
USDPLN,20050407,091900,3.167,3.168,3.167,3.168
USDPLN,20050407,092000,3.167,3.168,3.167,3.168
USDPLN,20050407,092100,3.167,3.167,3.167,3.167
USDPLN,20050407,092200,3.168,3.168,3.168,3.168
USDPLN,20050407,092300,3.169,3.169,3.169,3.169
USDPLN,20050407,092400,3.168,3.169,3.168,3.169
USDPLN,20050407,092500,3.170,3.171,3.170,3.171
USDPLN,20050407,092600,3.172,3.172,3.172,3.172
USDPLN,20050407,092800,3.173,3.173,3.173,3.173
USDPLN,20050407,092900,3.172,3.172,3.172,3.172
USDPLN,20050407,093100,3.173,3.173,3.173,3.173
USDPLN,20050407,093200,3.174,3.175,3.173,3.175
USDPLN,20050407,093300,3.174,3.174,3.174,3.174
USDPLN,20050407,093400,3.175,3.175,3.175,3.175
USDPLN,20050407,093500,3.174,3.174,3.174,3.174
USDPLN,20050407,093800,3.173,3.173,3.173,3.173
USDPLN,20050407,093900,3.174,3.174,3.173,3.173
USDPLN,20050407,094000,3.172,3.172,3.171,3.171
USDPLN,20050407,094200,3.170,3.170,3.169,3.169
USDPLN,20050407,094400,3.168,3.168,3.168,3.168
USDPLN,20050407,094900,3.168,3.168,3.168,3.168
USDPLN,20050407,095000,3.167,3.167,3.167,3.167
USDPLN,20050407,095400,3.166,3.166,3.166,3.166
USDPLN,20050407,095500,3.167,3.167,3.166,3.166
USDPLN,20050407,095700,3.165,3.165,3.165,3.165
USDPLN,20050407,095800,3.166,3.166,3.166,3.166
USDPLN,20050407,095900,3.165,3.165,3.164,3.164
USDPLN,20050407,100000,3.163,3.163,3.162,3.163
USDPLN,20050407,100100,3.162,3.162,3.162,3.162
USDPLN,20050407,100400,3.161,3.161,3.161,3.161
USDPLN,20050407,100800,3.160,3.161,3.160,3.161
USDPLN,20050407,101000,3.162,3.162,3.161,3.161
USDPLN,20050407,101100,3.162,3.162,3.161,3.161
USDPLN,20050407,101200,3.162,3.162,3.162,3.162
USDPLN,20050407,101300,3.163,3.163,3.163,3.163
USDPLN,20050407,101400,3.162,3.163,3.162,3.162
USDPLN,20050407,101500,3.163,3.163,3.163,3.163
USDPLN,20050407,102000,3.163,3.163,3.163,3.163
USDPLN,20050407,102100,3.164,3.164,3.163,3.163
USDPLN,20050407,102400,3.164,3.164,3.164,3.164
USDPLN,20050407,102500,3.165,3.165,3.165,3.165
USDPLN,20050407,102700,3.166,3.166,3.166,3.166
USDPLN,20050407,102800,3.168,3.169,3.168,3.169
USDPLN,20050407,102900,3.170,3.170,3.170,3.170
USDPLN,20050407,103000,3.169,3.170,3.169,3.170
USDPLN,20050407,103100,3.171,3.172,3.171,3.171
USDPLN,20050407,103300,3.172,3.172,3.172,3.172
USDPLN,20050407,103400,3.171,3.172,3.171,3.172
USDPLN,20050407,103600,3.173,3.173,3.171,3.171
USDPLN,20050407,103700,3.170,3.173,3.170,3.173
USDPLN,20050407,103800,3.174,3.174,3.173,3.173
USDPLN,20050407,103900,3.172,3.173,3.172,3.173
USDPLN,20050407,104000,3.174,3.174,3.171,3.171
USDPLN,20050407,104100,3.172,3.172,3.172,3.172
USDPLN,20050407,104400,3.171,3.172,3.171,3.172
USDPLN,20050407,104800,3.171,3.171,3.171,3.171
USDPLN,20050407,105200,3.170,3.170,3.170,3.170
USDPLN,20050407,105300,3.169,3.170,3.169,3.170
USDPLN,20050407,105400,3.171,3.171,3.171,3.171
USDPLN,20050407,105800,3.172,3.172,3.172,3.172
USDPLN,20050407,105900,3.171,3.172,3.171,3.172
USDPLN,20050407,110000,3.173,3.173,3.172,3.172
USDPLN,20050407,110400,3.171,3.171,3.170,3.170
USDPLN,20050407,110500,3.171,3.171,3.171,3.171
USDPLN,20050407,110700,3.172,3.172,3.171,3.171
USDPLN,20050407,110800,3.172,3.172,3.172,3.172
USDPLN,20050407,110900,3.173,3.173,3.173,3.173
USDPLN,20050407,111200,3.174,3.174,3.173,3.174
USDPLN,20050407,111300,3.173,3.173,3.173,3.173
USDPLN,20050407,111400,3.174,3.174,3.173,3.173
USDPLN,20050407,111700,3.174,3.174,3.174,3.174
USDPLN,20050407,111800,3.173,3.174,3.173,3.174
USDPLN,20050407,111900,3.173,3.174,3.173,3.174
USDPLN,20050407,112100,3.175,3.175,3.175,3.175
USDPLN,20050407,112200,3.176,3.176,3.176,3.176
USDPLN,20050407,112300,3.177,3.177,3.177,3.177
USDPLN,20050407,112400,3.176,3.177,3.176,3.177
USDPLN,20050407,112500,3.176,3.176,3.176,3.176
USDPLN,20050407,112600,3.177,3.177,3.177,3.177
USDPLN,20050407,112900,3.178,3.178,3.178,3.178
USDPLN,20050407,113000,3.179,3.179,3.178,3.178
USDPLN,20050407,113100,3.179,3.179,3.179,3.179
USDPLN,20050407,113300,3.180,3.180,3.179,3.179
USDPLN,20050407,113400,3.178,3.178,3.177,3.178
USDPLN,20050407,113500,3.179,3.179,3.179,3.179
USDPLN,20050407,113600,3.178,3.179,3.178,3.178
USDPLN,20050407,113800,3.177,3.177,3.177,3.177
USDPLN,20050407,113900,3.178,3.178,3.178,3.178
USDPLN,20050407,114000,3.179,3.179,3.179,3.179
USDPLN,20050407,114100,3.178,3.179,3.178,3.179
USDPLN,20050407,114200,3.180,3.180,3.180,3.180
USDPLN,20050407,114300,3.181,3.181,3.181,3.181
USDPLN,20050407,114400,3.180,3.181,3.180,3.181
USDPLN,20050407,114500,3.182,3.182,3.182,3.182
USDPLN,20050407,115000,3.181,3.181,3.181,3.181
USDPLN,20050407,115100,3.182,3.182,3.182,3.182
USDPLN,20050407,115200,3.181,3.181,3.181,3.181
USDPLN,20050407,115300,3.182,3.182,3.181,3.181
USDPLN,20050407,115600,3.182,3.182,3.181,3.181
USDPLN,20050407,115900,3.180,3.180,3.178,3.178
USDPLN,20050407,120000,3.177,3.177,3.177,3.177
USDPLN,20050407,120100,3.178,3.180,3.178,3.180
USDPLN,20050407,120200,3.181,3.181,3.181,3.181
USDPLN,20050407,120300,3.180,3.180,3.180,3.180
USDPLN,20050407,120400,3.179,3.179,3.179,3.179
USDPLN,20050407,120500,3.180,3.180,3.179,3.179
USDPLN,20050407,120600,3.180,3.180,3.180,3.180
USDPLN,20050407,120900,3.181,3.181,3.181,3.181
USDPLN,20050407,121100,3.182,3.182,3.182,3.182
USDPLN,20050407,121200,3.181,3.181,3.181,3.181
USDPLN,20050407,121400,3.182,3.182,3.182,3.182
USDPLN,20050407,121500,3.181,3.183,3.181,3.182
USDPLN,20050407,121600,3.183,3.183,3.183,3.183
USDPLN,20050407,121800,3.182,3.182,3.182,3.182
USDPLN,20050407,122000,3.181,3.183,3.181,3.183
USDPLN,20050407,122500,3.184,3.184,3.184,3.184
USDPLN,20050407,122800,3.183,3.183,3.183,3.183
USDPLN,20050407,122900,3.184,3.184,3.184,3.184
USDPLN,20050407,123200,3.183,3.183,3.183,3.183
USDPLN,20050407,123700,3.182,3.183,3.182,3.183
USDPLN,20050407,123800,3.182,3.182,3.182,3.182
USDPLN,20050407,123900,3.181,3.181,3.181,3.181
USDPLN,20050407,124000,3.180,3.180,3.180,3.180
USDPLN,20050407,124100,3.181,3.181,3.181,3.181
USDPLN,20050407,124300,3.180,3.180,3.180,3.180
USDPLN,20050407,124400,3.181,3.181,3.181,3.181
USDPLN,20050407,124500,3.182,3.182,3.181,3.182
USDPLN,20050407,124600,3.181,3.181,3.181,3.181
USDPLN,20050407,125100,3.181,3.181,3.181,3.181
USDPLN,20050407,125200,3.180,3.180,3.180,3.180
USDPLN,20050407,125300,3.181,3.181,3.181,3.181
USDPLN,20050407,125400,3.182,3.183,3.182,3.183
USDPLN,20050407,125500,3.181,3.181,3.180,3.180
USDPLN,20050407,125900,3.179,3.179,3.179,3.179
USDPLN,20050407,130100,3.180,3.180,3.180,3.180
USDPLN,20050407,130300,3.181,3.181,3.181,3.181
USDPLN,20050407,130600,3.182,3.182,3.182,3.182
USDPLN,20050407,130700,3.181,3.181,3.181,3.181
USDPLN,20050407,130800,3.182,3.182,3.181,3.182
USDPLN,20050407,131300,3.181,3.181,3.180,3.180
USDPLN,20050407,131400,3.181,3.181,3.180,3.181
USDPLN,20050407,131500,3.180,3.180,3.180,3.180
USDPLN,20050407,131700,3.179,3.179,3.179,3.179
USDPLN,20050407,132200,3.179,3.179,3.179,3.179
USDPLN,20050407,132300,3.178,3.178,3.178,3.178
USDPLN,20050407,132500,3.177,3.177,3.177,3.177
USDPLN,20050407,133000,3.177,3.177,3.177,3.177
USDPLN,20050407,133500,3.177,3.177,3.177,3.177
USDPLN,20050407,133600,3.176,3.176,3.176,3.176
USDPLN,20050407,133700,3.177,3.177,3.177,3.177
USDPLN,20050407,133900,3.176,3.177,3.176,3.177
USDPLN,20050407,134000,3.176,3.177,3.176,3.177
USDPLN,20050407,134500,3.177,3.177,3.177,3.177
USDPLN,20050407,134700,3.176,3.176,3.175,3.176
USDPLN,20050407,134800,3.175,3.176,3.175,3.176
USDPLN,20050407,134900,3.177,3.177,3.177,3.177
USDPLN,20050407,135000,3.176,3.176,3.176,3.176
USDPLN,20050407,135100,3.177,3.177,3.177,3.177
USDPLN,20050407,135200,3.176,3.176,3.176,3.176
USDPLN,20050407,135600,3.175,3.177,3.175,3.177
USDPLN,20050407,135700,3.176,3.177,3.176,3.177
USDPLN,20050407,135800,3.176,3.178,3.176,3.178
USDPLN,20050407,135900,3.176,3.177,3.176,3.177
USDPLN,20050407,140000,3.178,3.179,3.177,3.179
USDPLN,20050407,140100,3.178,3.178,3.178,3.178
USDPLN,20050407,140300,3.177,3.177,3.177,3.177
USDPLN,20050407,140400,3.176,3.177,3.176,3.177
USDPLN,20050407,140500,3.176,3.176,3.176,3.176
USDPLN,20050407,140600,3.175,3.175,3.174,3.174
USDPLN,20050407,140800,3.175,3.175,3.175,3.175
USDPLN,20050407,140900,3.174,3.174,3.174,3.174
USDPLN,20050407,141400,3.172,3.173,3.172,3.173
USDPLN,20050407,141500,3.172,3.174,3.172,3.174
USDPLN,20050407,141700,3.175,3.175,3.174,3.174
USDPLN,20050407,141800,3.175,3.175,3.174,3.174
USDPLN,20050407,142000,3.175,3.175,3.175,3.175
USDPLN,20050407,142200,3.174,3.175,3.174,3.175
USDPLN,20050407,142300,3.174,3.174,3.174,3.174
USDPLN,20050407,142500,3.175,3.175,3.175,3.175
USDPLN,20050407,142800,3.176,3.176,3.175,3.175
USDPLN,20050407,143000,3.174,3.175,3.174,3.174
USDPLN,20050407,143100,3.175,3.175,3.174,3.174
USDPLN,20050407,143200,3.175,3.176,3.175,3.176
USDPLN,20050407,143300,3.175,3.175,3.175,3.175
USDPLN,20050407,143500,3.174,3.175,3.174,3.175
USDPLN,20050407,143700,3.176,3.176,3.175,3.175
USDPLN,20050407,143800,3.174,3.174,3.173,3.173
USDPLN,20050407,144100,3.172,3.172,3.172,3.172
USDPLN,20050407,144200,3.173,3.173,3.172,3.173
USDPLN,20050407,144300,3.172,3.172,3.171,3.171
USDPLN,20050407,144400,3.170,3.170,3.170,3.170
USDPLN,20050407,144600,3.169,3.169,3.169,3.169
USDPLN,20050407,144700,3.170,3.171,3.170,3.171
USDPLN,20050407,144900,3.170,3.171,3.170,3.171
USDPLN,20050407,145000,3.170,3.170,3.170,3.170
USDPLN,20050407,145100,3.171,3.172,3.171,3.172
USDPLN,20050407,145200,3.173,3.174,3.173,3.174
USDPLN,20050407,145400,3.173,3.175,3.173,3.175
USDPLN,20050407,145500,3.176,3.176,3.176,3.176
USDPLN,20050407,145600,3.175,3.175,3.175,3.175
USDPLN,20050407,150000,3.174,3.174,3.174,3.174
USDPLN,20050407,150300,3.175,3.175,3.175,3.175
USDPLN,20050407,150500,3.174,3.175,3.174,3.175
USDPLN,20050407,150600,3.176,3.176,3.176,3.176
USDPLN,20050407,150700,3.177,3.177,3.177,3.177
USDPLN,20050407,150900,3.178,3.179,3.178,3.179
USDPLN,20050407,151100,3.178,3.178,3.178,3.178
USDPLN,20050407,151200,3.179,3.179,3.178,3.178
USDPLN,20050407,151400,3.179,3.179,3.179,3.179
USDPLN,20050407,151600,3.178,3.178,3.178,3.178
USDPLN,20050407,151700,3.177,3.177,3.176,3.176
USDPLN,20050407,151800,3.175,3.175,3.175,3.175
USDPLN,20050407,152000,3.176,3.176,3.176,3.176
USDPLN,20050407,152100,3.175,3.176,3.175,3.175
USDPLN,20050407,152200,3.174,3.174,3.174,3.174
USDPLN,20050407,152700,3.174,3.174,3.174,3.174
USDPLN,20050407,153000,3.173,3.173,3.173,3.173
USDPLN,20050407,153400,3.172,3.173,3.172,3.173
USDPLN,20050407,153500,3.174,3.174,3.174,3.174
USDPLN,20050407,154000,3.174,3.174,3.174,3.174
USDPLN,20050407,154300,3.175,3.175,3.175,3.175
USDPLN,20050407,154700,3.176,3.176,3.176,3.176
USDPLN,20050407,154800,3.175,3.175,3.175,3.175
USDPLN,20050407,154900,3.174,3.174,3.174,3.174
USDPLN,20050407,155100,3.175,3.175,3.175,3.175
USDPLN,20050407,155200,3.174,3.175,3.174,3.175
USDPLN,20050407,155300,3.174,3.174,3.174,3.174
USDPLN,20050407,155800,3.174,3.174,3.174,3.174
USDPLN,20050407,155900,3.175,3.175,3.174,3.174
USDPLN,20050407,160200,3.175,3.175,3.175,3.175
USDPLN,20050407,160300,3.174,3.175,3.174,3.175
USDPLN,20050407,160500,3.176,3.177,3.176,3.177
USDPLN,20050407,160900,3.176,3.176,3.176,3.176
USDPLN,20050407,161100,3.175,3.175,3.175,3.175
USDPLN,20050407,161300,3.174,3.174,3.174,3.174
USDPLN,20050407,161500,3.173,3.173,3.173,3.173
USDPLN,20050407,161600,3.172,3.172,3.172,3.172
USDPLN,20050407,161700,3.171,3.171,3.171,3.171
USDPLN,20050407,161800,3.170,3.170,3.167,3.167
USDPLN,20050407,161900,3.166,3.167,3.166,3.167
USDPLN,20050407,162000,3.168,3.168,3.168,3.168
USDPLN,20050407,162100,3.169,3.169,3.169,3.169
USDPLN,20050407,162200,3.170,3.170,3.170,3.170
USDPLN,20050407,162300,3.171,3.171,3.170,3.170
USDPLN,20050407,162500,3.169,3.169,3.169,3.169
USDPLN,20050407,162600,3.170,3.170,3.170,3.170
USDPLN,20050407,163100,3.169,3.169,3.169,3.169
USDPLN,20050407,163200,3.170,3.170,3.169,3.169
USDPLN,20050407,163300,3.170,3.170,3.170,3.170
USDPLN,20050407,163400,3.169,3.169,3.168,3.168
USDPLN,20050407,163500,3.167,3.167,3.166,3.167
USDPLN,20050407,163600,3.168,3.168,3.167,3.168
USDPLN,20050407,163700,3.167,3.168,3.167,3.168
USDPLN,20050407,163800,3.167,3.167,3.166,3.166
USDPLN,20050407,163900,3.167,3.167,3.166,3.166
USDPLN,20050407,164000,3.167,3.167,3.167,3.167
USDPLN,20050407,164100,3.166,3.167,3.166,3.167
USDPLN,20050407,164200,3.166,3.166,3.165,3.165
USDPLN,20050407,164300,3.166,3.168,3.166,3.168
USDPLN,20050407,164400,3.169,3.169,3.169,3.169
USDPLN,20050407,164500,3.170,3.170,3.170,3.170
USDPLN,20050407,164600,3.171,3.171,3.170,3.170
USDPLN,20050407,165000,3.171,3.171,3.171,3.171
USDPLN,20050407,165100,3.172,3.172,3.171,3.172
USDPLN,20050407,165200,3.173,3.174,3.173,3.174
USDPLN,20050407,165300,3.173,3.173,3.172,3.173
USDPLN,20050407,165600,3.174,3.174,3.174,3.174
USDPLN,20050407,165700,3.173,3.173,3.173,3.173
USDPLN,20050407,165800,3.174,3.174,3.173,3.174
USDPLN,20050407,165900,3.175,3.175,3.174,3.174
USDPLN,20050407,170000,3.173,3.173,3.173,3.173
USDPLN,20050407,170200,3.174,3.174,3.172,3.173
USDPLN,20050407,170300,3.172,3.172,3.172,3.172
USDPLN,20050407,170400,3.173,3.173,3.172,3.173
USDPLN,20050407,170500,3.172,3.173,3.172,3.173
USDPLN,20050407,170600,3.174,3.174,3.174,3.174
USDPLN,20050407,170800,3.175,3.175,3.175,3.175
USDPLN,20050407,170900,3.173,3.174,3.173,3.174
USDPLN,20050407,171000,3.173,3.173,3.173,3.173
USDPLN,20050407,171100,3.174,3.174,3.174,3.174
USDPLN,20050407,171200,3.173,3.173,3.173,3.173
USDPLN,20050407,171700,3.173,3.173,3.173,3.173
USDPLN,20050407,172000,3.172,3.172,3.172,3.172
USDPLN,20050407,172100,3.173,3.173,3.173,3.173
USDPLN,20050407,172600,3.172,3.172,3.172,3.172
USDPLN,20050407,172800,3.171,3.171,3.171,3.171
USDPLN,20050407,173300,3.171,3.171,3.171,3.171
USDPLN,20050407,173800,3.171,3.172,3.171,3.172
USDPLN,20050407,174300,3.172,3.172,3.172,3.172
USDPLN,20050407,174500,3.171,3.172,3.171,3.171
USDPLN,20050407,175000,3.171,3.171,3.171,3.171
USDPLN,20050407,175200,3.170,3.170,3.170,3.170
USDPLN,20050407,175600,3.169,3.170,3.169,3.170
USDPLN,20050407,175800,3.171,3.171,3.170,3.170
USDPLN,20050407,180300,3.171,3.171,3.170,3.170
USDPLN,20050407,180400,3.171,3.171,3.171,3.171
USDPLN,20050407,180700,3.170,3.170,3.169,3.169
USDPLN,20050407,181200,3.169,3.169,3.169,3.169
USDPLN,20050407,181400,3.168,3.169,3.168,3.169
USDPLN,20050407,181500,3.168,3.169,3.168,3.169
USDPLN,20050407,181600,3.170,3.170,3.169,3.169
USDPLN,20050407,181700,3.168,3.168,3.167,3.167
USDPLN,20050407,182100,3.168,3.168,3.167,3.167
USDPLN,20050407,182200,3.168,3.168,3.168,3.168
USDPLN,20050407,182300,3.167,3.168,3.167,3.168
USDPLN,20050407,182400,3.167,3.167,3.166,3.166
USDPLN,20050407,182500,3.167,3.168,3.167,3.168
USDPLN,20050407,182600,3.167,3.167,3.167,3.167
USDPLN,20050407,182800,3.166,3.166,3.166,3.166
USDPLN,20050407,182900,3.167,3.167,3.167,3.167
USDPLN,20050407,183000,3.166,3.166,3.166,3.166
USDPLN,20050407,183200,3.165,3.165,3.164,3.164
USDPLN,20050407,183300,3.163,3.163,3.163,3.163
USDPLN,20050407,183400,3.164,3.165,3.164,3.165
USDPLN,20050407,183500,3.166,3.166,3.166,3.166
USDPLN,20050407,183600,3.167,3.167,3.167,3.167
USDPLN,20050407,183700,3.166,3.167,3.166,3.167
USDPLN,20050407,184000,3.166,3.166,3.166,3.166
USDPLN,20050407,184200,3.167,3.167,3.167,3.167
USDPLN,20050407,184700,3.166,3.166,3.166,3.166
USDPLN,20050407,185000,3.167,3.167,3.167,3.167
USDPLN,20050407,185500,3.167,3.167,3.167,3.167
USDPLN,20050407,185600,3.166,3.167,3.166,3.167
USDPLN,20050407,190000,3.168,3.168,3.168,3.168
USDPLN,20050407,190300,3.169,3.169,3.169,3.169
USDPLN,20050407,190500,3.168,3.169,3.168,3.168
USDPLN,20050407,190600,3.169,3.169,3.169,3.169
USDPLN,20050407,190700,3.170,3.173,3.170,3.173
USDPLN,20050407,190800,3.172,3.173,3.172,3.173
USDPLN,20050407,191000,3.174,3.174,3.174,3.174
USDPLN,20050407,191100,3.175,3.175,3.174,3.174
USDPLN,20050407,191200,3.175,3.175,3.174,3.174
USDPLN,20050407,191500,3.173,3.174,3.173,3.173
USDPLN,20050407,191600,3.174,3.174,3.173,3.174
USDPLN,20050407,191900,3.175,3.175,3.175,3.175
USDPLN,20050407,192000,3.176,3.176,3.176,3.176
USDPLN,20050407,192100,3.177,3.177,3.175,3.175
USDPLN,20050407,192200,3.176,3.176,3.176,3.176
USDPLN,20050407,192300,3.177,3.179,3.177,3.178
USDPLN,20050407,192400,3.177,3.177,3.175,3.175
USDPLN,20050407,192500,3.176,3.177,3.176,3.177
USDPLN,20050407,192600,3.178,3.178,3.178,3.178
USDPLN,20050407,193100,3.177,3.178,3.177,3.178
USDPLN,20050407,193200,3.177,3.178,3.177,3.178
USDPLN,20050407,193300,3.177,3.179,3.177,3.179
USDPLN,20050407,193400,3.180,3.180,3.180,3.180
USDPLN,20050407,193500,3.179,3.181,3.179,3.180
USDPLN,20050407,193600,3.182,3.182,3.181,3.181
USDPLN,20050407,193700,3.182,3.182,3.181,3.182
USDPLN,20050407,193900,3.181,3.181,3.181,3.181
USDPLN,20050407,194000,3.182,3.182,3.181,3.181
USDPLN,20050407,194100,3.182,3.182,3.181,3.181
USDPLN,20050407,194200,3.182,3.182,3.181,3.181
USDPLN,20050407,194300,3.180,3.181,3.180,3.180
USDPLN,20050407,194400,3.181,3.181,3.180,3.180
USDPLN,20050407,194500,3.181,3.181,3.180,3.180
USDPLN,20050407,194600,3.181,3.181,3.180,3.181
USDPLN,20050407,194800,3.182,3.182,3.181,3.181
USDPLN,20050407,194900,3.182,3.183,3.182,3.182
USDPLN,20050407,195100,3.183,3.183,3.182,3.182
USDPLN,20050407,195200,3.181,3.182,3.181,3.182
USDPLN,20050407,195300,3.181,3.181,3.181,3.181
USDPLN,20050407,195400,3.182,3.182,3.182,3.182
USDPLN,20050407,195500,3.181,3.181,3.181,3.181
USDPLN,20050407,195800,3.180,3.181,3.180,3.180
USDPLN,20050407,195900,3.181,3.181,3.181,3.181
USDPLN,20050407,200000,3.182,3.182,3.182,3.182
USDPLN,20050407,200500,3.182,3.182,3.182,3.182
USDPLN,20050407,200800,3.183,3.183,3.183,3.183
USDPLN,20050407,201000,3.182,3.182,3.182,3.182
USDPLN,20050407,201200,3.181,3.181,3.181,3.181
USDPLN,20050407,201400,3.182,3.182,3.182,3.182
USDPLN,20050407,201500,3.183,3.183,3.183,3.183
USDPLN,20050407,201600,3.182,3.182,3.182,3.182
USDPLN,20050407,201700,3.183,3.183,3.182,3.182
USDPLN,20050407,202200,3.182,3.182,3.182,3.182
USDPLN,20050407,202300,3.183,3.183,3.183,3.183
USDPLN,20050407,202400,3.182,3.183,3.182,3.183
USDPLN,20050407,202500,3.182,3.182,3.182,3.182
USDPLN,20050407,202600,3.183,3.185,3.183,3.185
USDPLN,20050407,202800,3.186,3.186,3.186,3.186
USDPLN,20050407,202900,3.185,3.186,3.185,3.186
USDPLN,20050407,203000,3.185,3.185,3.185,3.185
USDPLN,20050407,203500,3.185,3.185,3.185,3.185
USDPLN,20050407,203800,3.186,3.186,3.185,3.186
USDPLN,20050407,204200,3.185,3.185,3.185,3.185
USDPLN,20050407,204700,3.185,3.185,3.185,3.185
USDPLN,20050407,204900,3.186,3.186,3.185,3.185
USDPLN,20050407,205100,3.186,3.186,3.186,3.186
USDPLN,20050407,205400,3.185,3.185,3.185,3.185
USDPLN,20050407,205500,3.186,3.186,3.185,3.185
USDPLN,20050407,205600,3.186,3.186,3.185,3.185
USDPLN,20050407,210100,3.184,3.184,3.184,3.184
USDPLN,20050407,210200,3.185,3.185,3.184,3.185
USDPLN,20050407,210300,3.184,3.184,3.184,3.184
USDPLN,20050407,210700,3.185,3.185,3.185,3.185
USDPLN,20050407,210800,3.184,3.184,3.184,3.184
USDPLN,20050407,211300,3.184,3.184,3.184,3.184
USDPLN,20050407,211800,3.184,3.184,3.184,3.184
USDPLN,20050407,211900,3.185,3.185,3.185,3.185
USDPLN,20050407,212400,3.185,3.185,3.185,3.185
USDPLN,20050407,212500,3.186,3.186,3.186,3.186
USDPLN,20050407,212600,3.187,3.187,3.187,3.187
USDPLN,20050407,212700,3.186,3.186,3.186,3.186
USDPLN,20050407,213200,3.185,3.185,3.185,3.185
USDPLN,20050407,213600,3.186,3.186,3.186,3.186
USDPLN,20050407,214100,3.185,3.185,3.185,3.185
USDPLN,20050407,214200,3.184,3.184,3.184,3.184
USDPLN,20050407,214700,3.183,3.183,3.183,3.183
USDPLN,20050407,215200,3.183,3.183,3.183,3.183
USDPLN,20050407,215700,3.183,3.183,3.183,3.183
USDPLN,20050407,215800,3.184,3.184,3.184,3.184
USDPLN,20050407,220100,3.183,3.184,3.183,3.184
USDPLN,20050407,220500,3.183,3.183,3.183,3.183
USDPLN,20050407,221000,3.183,3.183,3.183,3.183
USDPLN,20050407,221500,3.183,3.183,3.183,3.183
USDPLN,20050407,221700,3.184,3.184,3.183,3.183
USDPLN,20050407,222200,3.183,3.183,3.183,3.183
USDPLN,20050407,222700,3.183,3.183,3.183,3.183
USDPLN,20050407,223000,3.184,3.184,3.184,3.184
USDPLN,20050407,223400,3.183,3.183,3.183,3.183
USDPLN,20050407,223900,3.183,3.183,3.183,3.183
USDPLN,20050407,224400,3.183,3.183,3.183,3.183
USDPLN,20050407,224900,3.183,3.183,3.183,3.183
USDPLN,20050407,225100,3.184,3.184,3.184,3.184
USDPLN,20050407,225300,3.183,3.183,3.183,3.183
USDPLN,20050407,225800,3.183,3.184,3.183,3.184
USDPLN,20050407,230100,3.186,3.186,3.186,3.186
USDPLN,20050407,230400,3.187,3.187,3.187,3.187
USDPLN,20050407,230700,3.188,3.188,3.188,3.188
USDPLN,20050407,230800,3.187,3.188,3.187,3.188
USDPLN,20050407,231300,3.188,3.188,3.188,3.188
USDPLN,20050407,231400,3.187,3.187,3.185,3.185
USDPLN,20050407,231700,3.184,3.184,3.184,3.184
USDPLN,20050407,231900,3.183,3.183,3.183,3.183
USDPLN,20050407,232000,3.184,3.184,3.183,3.183
USDPLN,20050407,232300,3.184,3.184,3.184,3.184
USDPLN,20050407,232400,3.183,3.183,3.183,3.183
USDPLN,20050407,232800,3.184,3.184,3.184,3.184
USDPLN,20050407,232900,3.183,3.183,3.183,3.183
USDPLN,20050407,233300,3.184,3.184,3.184,3.184
USDPLN,20050407,233800,3.184,3.184,3.184,3.184
USDPLN,20050407,234300,3.184,3.184,3.184,3.184
USDPLN,20050407,234700,3.185,3.185,3.185,3.185
USDPLN,20050407,235200,3.185,3.185,3.185,3.185
USDPLN,20050407,235500,3.184,3.184,3.184,3.184
USDPLN,20050407,235700,3.185,3.185,3.185,3.185
USDRUB,20050407,000300,27.83,27.83,27.83,27.83
USDRUB,20050407,000800,27.83,27.83,27.83,27.83
USDRUB,20050407,001300,27.83,27.83,27.83,27.83
USDRUB,20050407,001800,27.83,27.83,27.83,27.83
USDRUB,20050407,002300,27.83,27.83,27.83,27.83
USDRUB,20050407,002800,27.83,27.83,27.83,27.83
USDRUB,20050407,003300,27.83,27.83,27.83,27.83
USDRUB,20050407,003800,27.83,27.83,27.83,27.83
USDRUB,20050407,004300,27.83,27.83,27.83,27.83
USDRUB,20050407,004800,27.83,27.83,27.83,27.83
USDRUB,20050407,005300,27.83,27.83,27.83,27.83
USDRUB,20050407,005800,27.83,27.83,27.83,27.83
USDRUB,20050407,010300,27.83,27.83,27.83,27.83
USDRUB,20050407,010800,27.83,27.83,27.83,27.83
USDRUB,20050407,011300,27.83,27.83,27.83,27.83
USDRUB,20050407,011800,27.83,27.83,27.83,27.83
USDRUB,20050407,012300,27.83,27.83,27.83,27.83
USDRUB,20050407,012800,27.83,27.83,27.83,27.83
USDRUB,20050407,013300,27.83,27.83,27.83,27.83
USDRUB,20050407,013800,27.83,27.83,27.83,27.83
USDRUB,20050407,014300,27.83,27.83,27.83,27.83
USDRUB,20050407,014800,27.83,27.83,27.83,27.83
USDRUB,20050407,015300,27.83,27.83,27.83,27.83
USDRUB,20050407,015800,27.83,27.83,27.83,27.83
USDRUB,20050407,020300,27.83,27.83,27.83,27.83
USDRUB,20050407,020800,27.83,27.83,27.83,27.83
USDRUB,20050407,021300,27.83,27.83,27.83,27.83
USDRUB,20050407,021800,27.83,27.83,27.83,27.83
USDRUB,20050407,022300,27.83,27.83,27.83,27.83
USDRUB,20050407,022800,27.83,27.83,27.83,27.83
USDRUB,20050407,023300,27.83,27.83,27.83,27.83
USDRUB,20050407,023800,27.83,27.83,27.83,27.83
USDRUB,20050407,024300,27.83,27.83,27.83,27.83
USDRUB,20050407,024800,27.83,27.83,27.83,27.83
USDRUB,20050407,025300,27.83,27.83,27.83,27.83
USDRUB,20050407,025800,27.83,27.83,27.83,27.83
USDRUB,20050407,030300,27.83,27.83,27.83,27.83
USDRUB,20050407,030800,27.83,27.83,27.83,27.83
USDRUB,20050407,031300,27.83,27.83,27.83,27.83
USDRUB,20050407,031800,27.83,27.83,27.83,27.83
USDRUB,20050407,032300,27.83,27.83,27.83,27.83
USDRUB,20050407,032800,27.83,27.83,27.83,27.83
USDRUB,20050407,033300,27.83,27.83,27.83,27.83
USDRUB,20050407,033800,27.83,27.83,27.83,27.83
USDRUB,20050407,034300,27.83,27.83,27.83,27.83
USDRUB,20050407,034800,27.83,27.83,27.83,27.83
USDRUB,20050407,035300,27.83,27.83,27.83,27.83
USDRUB,20050407,035800,27.83,27.83,27.83,27.83
USDRUB,20050407,040300,27.83,27.83,27.83,27.83
USDRUB,20050407,040800,27.83,27.83,27.83,27.83
USDRUB,20050407,041300,27.83,27.83,27.83,27.83
USDRUB,20050407,041800,27.83,27.83,27.83,27.83
USDRUB,20050407,042300,27.83,27.83,27.83,27.83
USDRUB,20050407,042800,27.83,27.83,27.83,27.83
USDRUB,20050407,043300,27.83,27.83,27.83,27.83
USDRUB,20050407,043800,27.83,27.83,27.83,27.83
USDRUB,20050407,044300,27.83,27.83,27.83,27.83
USDRUB,20050407,044800,27.83,27.83,27.83,27.83
USDRUB,20050407,045300,27.83,27.83,27.83,27.83
USDRUB,20050407,045900,27.83,27.83,27.83,27.83
USDRUB,20050407,050400,27.83,27.83,27.83,27.83
USDRUB,20050407,050900,27.83,27.83,27.83,27.83
USDRUB,20050407,051400,27.83,27.83,27.83,27.83
USDRUB,20050407,051900,27.83,27.83,27.83,27.83
USDRUB,20050407,052400,27.83,27.83,27.83,27.83
USDRUB,20050407,052900,27.83,27.83,27.83,27.83
USDRUB,20050407,053400,27.83,27.83,27.83,27.83
USDRUB,20050407,053900,27.83,27.83,27.83,27.83
USDRUB,20050407,054400,27.83,27.83,27.83,27.83
USDRUB,20050407,054900,27.83,27.83,27.83,27.83
USDRUB,20050407,055400,27.83,27.83,27.83,27.83
USDRUB,20050407,055900,27.83,27.83,27.83,27.83
USDRUB,20050407,060400,27.83,27.83,27.83,27.83
USDRUB,20050407,060900,27.83,27.83,27.83,27.83
USDRUB,20050407,061400,27.83,27.83,27.83,27.83
USDRUB,20050407,061900,27.83,27.83,27.83,27.83
USDRUB,20050407,062400,27.83,27.83,27.83,27.83
USDRUB,20050407,062900,27.83,27.83,27.83,27.83
USDRUB,20050407,063400,27.83,27.83,27.83,27.83
USDRUB,20050407,063900,27.83,27.83,27.83,27.83
USDRUB,20050407,064400,27.83,27.83,27.83,27.83
USDRUB,20050407,064900,27.83,27.83,27.83,27.83
USDRUB,20050407,065400,27.83,27.83,27.83,27.83
USDRUB,20050407,065900,27.83,27.83,27.83,27.83
USDRUB,20050407,070400,27.83,27.83,27.83,27.83
USDRUB,20050407,070500,27.82,27.82,27.82,27.82
USDRUB,20050407,070700,27.79,27.79,27.79,27.79
USDRUB,20050407,070900,27.78,27.78,27.78,27.78
USDRUB,20050407,071400,27.78,27.78,27.78,27.78
USDRUB,20050407,071900,27.78,27.78,27.78,27.78
USDRUB,20050407,072400,27.78,27.78,27.78,27.78
USDRUB,20050407,072700,27.77,27.77,27.77,27.77
USDRUB,20050407,072900,27.76,27.76,27.76,27.76
USDRUB,20050407,073400,27.76,27.76,27.76,27.76
USDRUB,20050407,073900,27.76,27.76,27.76,27.76
USDRUB,20050407,074400,27.76,27.76,27.76,27.76
USDRUB,20050407,074900,27.76,27.76,27.76,27.76
USDRUB,20050407,075400,27.76,27.76,27.76,27.76
USDRUB,20050407,075900,27.76,27.76,27.76,27.76
USDRUB,20050407,080100,27.73,27.73,27.73,27.73
USDRUB,20050407,080600,27.73,27.73,27.73,27.73
USDRUB,20050407,080700,27.75,27.75,27.75,27.75
USDRUB,20050407,080900,27.76,27.76,27.76,27.76
USDRUB,20050407,081400,27.76,27.76,27.76,27.76
USDRUB,20050407,081900,27.76,27.76,27.76,27.76
USDRUB,20050407,082400,27.76,27.76,27.76,27.76
USDRUB,20050407,082900,27.76,27.76,27.76,27.76
USDRUB,20050407,083400,27.76,27.76,27.76,27.76
USDRUB,20050407,083900,27.76,27.76,27.76,27.76
USDRUB,20050407,084400,27.76,27.76,27.76,27.76
USDRUB,20050407,084900,27.76,27.76,27.76,27.76
USDRUB,20050407,085400,27.76,27.76,27.76,27.76
USDRUB,20050407,085900,27.76,27.76,27.76,27.76
USDRUB,20050407,090400,27.76,27.76,27.76,27.76
USDRUB,20050407,090900,27.76,27.76,27.76,27.76
USDRUB,20050407,091400,27.76,27.76,27.76,27.76
USDRUB,20050407,091900,27.76,27.76,27.76,27.76
USDRUB,20050407,092400,27.76,27.76,27.76,27.76
USDRUB,20050407,092900,27.76,27.76,27.76,27.76
USDRUB,20050407,093400,27.76,27.76,27.76,27.76
USDRUB,20050407,093900,27.76,27.76,27.76,27.76
USDRUB,20050407,094400,27.76,27.76,27.76,27.76
USDRUB,20050407,094700,27.75,27.75,27.75,27.75
USDRUB,20050407,095200,27.75,27.75,27.75,27.75
USDRUB,20050407,095700,27.75,27.75,27.75,27.75
USDRUB,20050407,100200,27.75,27.75,27.75,27.75
USDRUB,20050407,100700,27.75,27.75,27.75,27.75
USDRUB,20050407,100900,27.74,27.74,27.74,27.74
USDRUB,20050407,101400,27.74,27.74,27.74,27.74
USDRUB,20050407,101900,27.74,27.74,27.74,27.74
USDRUB,20050407,102400,27.74,27.74,27.74,27.74
USDRUB,20050407,102900,27.74,27.74,27.74,27.74
USDRUB,20050407,103400,27.74,27.74,27.74,27.74
USDRUB,20050407,103900,27.74,27.74,27.74,27.74
USDRUB,20050407,104300,27.75,27.75,27.75,27.75
USDRUB,20050407,104800,27.75,27.75,27.75,27.75
USDRUB,20050407,105300,27.75,27.75,27.75,27.75
USDRUB,20050407,105800,27.75,27.75,27.75,27.75
USDRUB,20050407,110300,27.75,27.75,27.75,27.75
USDRUB,20050407,110800,27.75,27.75,27.75,27.75
USDRUB,20050407,111300,27.75,27.75,27.75,27.75
USDRUB,20050407,111800,27.75,27.75,27.75,27.75
USDRUB,20050407,112300,27.75,27.75,27.75,27.75
USDRUB,20050407,112800,27.75,27.75,27.75,27.75
USDRUB,20050407,113300,27.75,27.75,27.75,27.75
USDRUB,20050407,113800,27.75,27.75,27.75,27.75
USDRUB,20050407,114300,27.75,27.75,27.75,27.75
USDRUB,20050407,114800,27.75,27.75,27.75,27.75
USDRUB,20050407,115300,27.75,27.75,27.75,27.75
USDRUB,20050407,115800,27.75,27.75,27.75,27.75
USDRUB,20050407,120300,27.75,27.75,27.75,27.75
USDRUB,20050407,120800,27.75,27.75,27.75,27.75
USDRUB,20050407,121300,27.75,27.75,27.75,27.75
USDRUB,20050407,121800,27.75,27.75,27.75,27.75
USDRUB,20050407,122300,27.75,27.75,27.75,27.75
USDRUB,20050407,122800,27.75,27.75,27.75,27.75
USDRUB,20050407,123300,27.75,27.75,27.75,27.75
USDRUB,20050407,123800,27.75,27.75,27.75,27.75
USDRUB,20050407,124300,27.76,27.76,27.76,27.76
USDRUB,20050407,124800,27.76,27.76,27.76,27.76
USDRUB,20050407,124900,27.77,27.77,27.77,27.77
USDRUB,20050407,125400,27.77,27.77,27.77,27.77
USDRUB,20050407,125900,27.77,27.77,27.77,27.77
USDRUB,20050407,130400,27.77,27.77,27.77,27.77
USDRUB,20050407,130900,27.77,27.77,27.77,27.77
USDRUB,20050407,131400,27.77,27.77,27.77,27.77
USDRUB,20050407,131900,27.77,27.77,27.77,27.77
USDRUB,20050407,132400,27.77,27.77,27.77,27.77
USDRUB,20050407,132900,27.77,27.77,27.77,27.77
USDRUB,20050407,133400,27.77,27.77,27.77,27.77
USDRUB,20050407,133900,27.77,27.77,27.77,27.77
USDRUB,20050407,134400,27.77,27.77,27.77,27.77
USDRUB,20050407,134900,27.77,27.77,27.77,27.77
USDRUB,20050407,135400,27.77,27.77,27.77,27.77
USDRUB,20050407,135900,27.77,27.77,27.77,27.77
USDRUB,20050407,140400,27.77,27.77,27.77,27.77
USDRUB,20050407,140900,27.77,27.77,27.77,27.77
USDRUB,20050407,141400,27.77,27.77,27.77,27.77
USDRUB,20050407,141900,27.77,27.77,27.77,27.77
USDRUB,20050407,142400,27.77,27.77,27.77,27.77
USDRUB,20050407,142900,27.77,27.77,27.77,27.77
USDRUB,20050407,143400,27.77,27.77,27.77,27.77
USDRUB,20050407,143900,27.77,27.77,27.77,27.77
USDRUB,20050407,144400,27.77,27.77,27.77,27.77
USDRUB,20050407,144900,27.77,27.77,27.77,27.77
USDRUB,20050407,145400,27.77,27.77,27.77,27.77
USDRUB,20050407,145900,27.77,27.77,27.77,27.77
USDRUB,20050407,150400,27.77,27.77,27.77,27.77
USDRUB,20050407,150900,27.77,27.77,27.77,27.77
USDRUB,20050407,151300,27.76,27.76,27.76,27.76
USDRUB,20050407,151700,27.75,27.75,27.75,27.75
USDRUB,20050407,152200,27.75,27.75,27.75,27.75
USDRUB,20050407,152700,27.75,27.75,27.75,27.75
USDRUB,20050407,153200,27.75,27.75,27.75,27.75
USDRUB,20050407,153700,27.75,27.75,27.75,27.75
USDRUB,20050407,154200,27.75,27.75,27.75,27.75
USDRUB,20050407,154700,27.75,27.75,27.75,27.75
USDRUB,20050407,155200,27.75,27.75,27.75,27.75
USDRUB,20050407,155700,27.75,27.75,27.75,27.75
USDRUB,20050407,160200,27.75,27.75,27.75,27.75
USDRUB,20050407,160700,27.75,27.75,27.75,27.75
USDRUB,20050407,161200,27.75,27.75,27.75,27.75
USDRUB,20050407,161700,27.75,27.75,27.75,27.75
USDRUB,20050407,162200,27.75,27.75,27.75,27.75
USDRUB,20050407,162700,27.75,27.75,27.75,27.75
USDRUB,20050407,163200,27.75,27.75,27.75,27.75
USDRUB,20050407,163700,27.75,27.75,27.75,27.75
USDRUB,20050407,164200,27.75,27.75,27.75,27.75
USDRUB,20050407,164700,27.75,27.75,27.75,27.75
USDRUB,20050407,165200,27.75,27.75,27.75,27.75
USDRUB,20050407,165700,27.75,27.75,27.75,27.75
USDRUB,20050407,170200,27.75,27.75,27.75,27.75
USDRUB,20050407,170700,27.75,27.75,27.75,27.75
USDRUB,20050407,171200,27.75,27.75,27.75,27.75
USDRUB,20050407,171700,27.75,27.75,27.75,27.75
USDRUB,20050407,172200,27.75,27.75,27.75,27.75
USDRUB,20050407,172700,27.75,27.75,27.75,27.75
USDRUB,20050407,173200,27.75,27.75,27.75,27.75
USDRUB,20050407,173700,27.75,27.75,27.75,27.75
USDRUB,20050407,174200,27.75,27.75,27.75,27.75
USDRUB,20050407,174700,27.75,27.75,27.75,27.75
USDRUB,20050407,175200,27.75,27.75,27.75,27.75
USDRUB,20050407,175700,27.75,27.75,27.75,27.75
USDRUB,20050407,180200,27.75,27.75,27.75,27.75
USDRUB,20050407,180700,27.75,27.75,27.75,27.75
USDRUB,20050407,181200,27.75,27.75,27.75,27.75
USDRUB,20050407,181700,27.75,27.75,27.75,27.75
USDRUB,20050407,182200,27.75,27.75,27.75,27.75
USDRUB,20050407,182700,27.75,27.75,27.75,27.75
USDRUB,20050407,183200,27.75,27.75,27.75,27.75
USDRUB,20050407,183700,27.75,27.75,27.75,27.75
USDRUB,20050407,184200,27.75,27.75,27.75,27.75
USDRUB,20050407,184700,27.75,27.75,27.75,27.75
USDRUB,20050407,185200,27.75,27.75,27.75,27.75
USDRUB,20050407,185700,27.75,27.75,27.75,27.75
USDRUB,20050407,190200,27.75,27.75,27.75,27.75
USDRUB,20050407,190700,27.75,27.75,27.75,27.75
USDRUB,20050407,191200,27.75,27.75,27.75,27.75
USDRUB,20050407,191700,27.75,27.75,27.75,27.75
USDRUB,20050407,192200,27.75,27.75,27.75,27.75
USDRUB,20050407,192700,27.75,27.75,27.75,27.75
USDRUB,20050407,193200,27.75,27.75,27.75,27.75
USDRUB,20050407,193700,27.75,27.75,27.75,27.75
USDRUB,20050407,194200,27.75,27.75,27.75,27.75
USDRUB,20050407,194700,27.75,27.75,27.75,27.75
USDRUB,20050407,195200,27.75,27.75,27.75,27.75
USDRUB,20050407,195700,27.75,27.75,27.75,27.75
USDRUB,20050407,200300,27.75,27.75,27.75,27.75
USDRUB,20050407,200800,27.75,27.75,27.75,27.75
USDRUB,20050407,201300,27.75,27.75,27.75,27.75
USDRUB,20050407,201800,27.75,27.75,27.75,27.75
USDRUB,20050407,202300,27.75,27.75,27.75,27.75
USDRUB,20050407,202800,27.75,27.75,27.75,27.75
USDRUB,20050407,203300,27.75,27.75,27.75,27.75
USDRUB,20050407,203800,27.75,27.75,27.75,27.75
USDRUB,20050407,204300,27.75,27.75,27.75,27.75
USDRUB,20050407,204800,27.75,27.75,27.75,27.75
USDRUB,20050407,205300,27.75,27.75,27.75,27.75
USDRUB,20050407,205800,27.75,27.75,27.75,27.75
USDRUB,20050407,210300,27.75,27.75,27.75,27.75
USDRUB,20050407,210800,27.75,27.75,27.75,27.75
USDRUB,20050407,211300,27.75,27.75,27.75,27.75
USDRUB,20050407,211800,27.75,27.75,27.75,27.75
USDRUB,20050407,212300,27.75,27.75,27.75,27.75
USDRUB,20050407,212800,27.75,27.75,27.75,27.75
USDRUB,20050407,213300,27.75,27.75,27.75,27.75
USDRUB,20050407,213800,27.75,27.75,27.75,27.75
USDRUB,20050407,214300,27.75,27.75,27.75,27.75
USDRUB,20050407,214800,27.75,27.75,27.75,27.75
USDRUB,20050407,215300,27.75,27.75,27.75,27.75
USDRUB,20050407,215800,27.75,27.75,27.75,27.75
USDRUB,20050407,220300,27.75,27.75,27.75,27.75
USDRUB,20050407,220800,27.75,27.75,27.75,27.75
USDRUB,20050407,221300,27.75,27.75,27.75,27.75
USDRUB,20050407,221800,27.75,27.75,27.75,27.75
USDRUB,20050407,222300,27.75,27.75,27.75,27.75
USDRUB,20050407,222800,27.75,27.75,27.75,27.75
USDRUB,20050407,223300,27.75,27.75,27.75,27.75
USDRUB,20050407,223800,27.75,27.75,27.75,27.75
USDRUB,20050407,224300,27.75,27.75,27.75,27.75
USDRUB,20050407,224800,27.75,27.75,27.75,27.75
USDRUB,20050407,225300,27.75,27.75,27.75,27.75
USDRUB,20050407,225800,27.75,27.75,27.75,27.75
USDRUB,20050407,230300,27.75,27.75,27.75,27.75
USDRUB,20050407,230800,27.75,27.75,27.75,27.75
USDRUB,20050407,231300,27.75,27.75,27.75,27.75
USDRUB,20050407,231800,27.75,27.75,27.75,27.75
USDRUB,20050407,232300,27.75,27.75,27.75,27.75
USDRUB,20050407,232800,27.75,27.75,27.75,27.75
USDRUB,20050407,233300,27.75,27.75,27.75,27.75
USDRUB,20050407,233800,27.75,27.75,27.75,27.75
USDRUB,20050407,234300,27.75,27.75,27.75,27.75
USDRUB,20050407,234800,27.75,27.75,27.75,27.75
USDRUB,20050407,235300,27.75,27.75,27.75,27.75
USDRUB,20050407,235800,27.75,27.75,27.75,27.75
USDSEK,20050407,000100,7.106,7.106,7.106,7.106
USDSEK,20050407,000200,7.106,7.106,7.106,7.106
USDSEK,20050407,000300,7.106,7.106,7.106,7.106
USDSEK,20050407,000400,7.106,7.106,7.106,7.106
USDSEK,20050407,000500,7.105,7.105,7.105,7.105
USDSEK,20050407,000600,7.106,7.106,7.106,7.106
USDSEK,20050407,000700,7.106,7.106,7.106,7.106
USDSEK,20050407,000800,7.106,7.106,7.106,7.106
USDSEK,20050407,000900,7.106,7.106,7.106,7.106
USDSEK,20050407,001000,7.106,7.106,7.106,7.106
USDSEK,20050407,001100,7.105,7.105,7.105,7.105
USDSEK,20050407,001200,7.105,7.105,7.105,7.105
USDSEK,20050407,001300,7.105,7.106,7.105,7.106
USDSEK,20050407,001400,7.106,7.106,7.106,7.106
USDSEK,20050407,001500,7.106,7.106,7.106,7.106
USDSEK,20050407,001600,7.106,7.106,7.106,7.106
USDSEK,20050407,001700,7.106,7.106,7.106,7.106
USDSEK,20050407,001800,7.106,7.106,7.106,7.106
USDSEK,20050407,001900,7.106,7.106,7.106,7.106
USDSEK,20050407,002000,7.106,7.106,7.106,7.106
USDSEK,20050407,002100,7.107,7.107,7.107,7.107
USDSEK,20050407,002200,7.107,7.107,7.107,7.107
USDSEK,20050407,002300,7.107,7.107,7.107,7.107
USDSEK,20050407,002400,7.107,7.107,7.107,7.107
USDSEK,20050407,002500,7.107,7.107,7.106,7.106
USDSEK,20050407,002600,7.107,7.107,7.107,7.107
USDSEK,20050407,002700,7.107,7.107,7.107,7.107
USDSEK,20050407,002800,7.107,7.107,7.107,7.107
USDSEK,20050407,002900,7.108,7.108,7.108,7.108
USDSEK,20050407,003000,7.108,7.108,7.108,7.108
USDSEK,20050407,003100,7.108,7.108,7.108,7.108
USDSEK,20050407,003200,7.108,7.109,7.108,7.109
USDSEK,20050407,003300,7.108,7.108,7.108,7.108
USDSEK,20050407,003400,7.108,7.108,7.108,7.108
USDSEK,20050407,003500,7.108,7.108,7.108,7.108
USDSEK,20050407,003600,7.109,7.109,7.109,7.109
USDSEK,20050407,003700,7.109,7.109,7.109,7.109
USDSEK,20050407,003800,7.109,7.109,7.109,7.109
USDSEK,20050407,003900,7.109,7.109,7.108,7.108
USDSEK,20050407,004000,7.109,7.109,7.109,7.109
USDSEK,20050407,004100,7.109,7.109,7.109,7.109
USDSEK,20050407,004200,7.109,7.109,7.109,7.109
USDSEK,20050407,004300,7.109,7.109,7.109,7.109
USDSEK,20050407,004400,7.109,7.109,7.109,7.109
USDSEK,20050407,004500,7.109,7.109,7.109,7.109
USDSEK,20050407,004600,7.110,7.111,7.110,7.111
USDSEK,20050407,004700,7.111,7.111,7.110,7.111
USDSEK,20050407,004800,7.111,7.111,7.111,7.111
USDSEK,20050407,004900,7.111,7.111,7.111,7.111
USDSEK,20050407,005000,7.111,7.111,7.110,7.110
USDSEK,20050407,005100,7.111,7.111,7.110,7.110
USDSEK,20050407,005200,7.110,7.110,7.110,7.110
USDSEK,20050407,005300,7.110,7.110,7.110,7.110
USDSEK,20050407,005400,7.110,7.110,7.110,7.110
USDSEK,20050407,005500,7.110,7.110,7.108,7.108
USDSEK,20050407,005600,7.109,7.110,7.109,7.110
USDSEK,20050407,005700,7.111,7.111,7.111,7.111
USDSEK,20050407,005800,7.111,7.111,7.111,7.111
USDSEK,20050407,005900,7.111,7.112,7.111,7.111
USDSEK,20050407,010000,7.111,7.111,7.111,7.111
USDSEK,20050407,010100,7.112,7.112,7.112,7.112
USDSEK,20050407,010200,7.112,7.112,7.111,7.111
USDSEK,20050407,010300,7.111,7.111,7.111,7.111
USDSEK,20050407,010400,7.111,7.111,7.111,7.111
USDSEK,20050407,010500,7.112,7.112,7.112,7.112
USDSEK,20050407,010600,7.112,7.113,7.112,7.113
USDSEK,20050407,010700,7.113,7.113,7.113,7.113
USDSEK,20050407,010800,7.113,7.113,7.113,7.113
USDSEK,20050407,010900,7.112,7.112,7.111,7.112
USDSEK,20050407,011000,7.111,7.111,7.111,7.111
USDSEK,20050407,011100,7.112,7.112,7.111,7.111
USDSEK,20050407,011200,7.111,7.111,7.111,7.111
USDSEK,20050407,011300,7.111,7.111,7.111,7.111
USDSEK,20050407,011400,7.110,7.110,7.110,7.110
USDSEK,20050407,011500,7.109,7.109,7.108,7.108
USDSEK,20050407,011600,7.109,7.109,7.109,7.109
USDSEK,20050407,011700,7.109,7.109,7.109,7.109
USDSEK,20050407,011800,7.109,7.109,7.109,7.109
USDSEK,20050407,011900,7.109,7.109,7.109,7.109
USDSEK,20050407,012000,7.109,7.109,7.109,7.109
USDSEK,20050407,012100,7.109,7.109,7.109,7.109
USDSEK,20050407,012200,7.109,7.109,7.108,7.109
USDSEK,20050407,012300,7.108,7.108,7.108,7.108
USDSEK,20050407,012400,7.108,7.108,7.108,7.108
USDSEK,20050407,012500,7.108,7.108,7.108,7.108
USDSEK,20050407,012600,7.108,7.108,7.108,7.108
USDSEK,20050407,012700,7.108,7.108,7.107,7.108
USDSEK,20050407,012800,7.108,7.108,7.108,7.108
USDSEK,20050407,012900,7.108,7.108,7.108,7.108
USDSEK,20050407,013000,7.108,7.108,7.108,7.108
USDSEK,20050407,013100,7.107,7.107,7.107,7.107
USDSEK,20050407,013200,7.107,7.107,7.107,7.107
USDSEK,20050407,013300,7.108,7.108,7.108,7.108
USDSEK,20050407,013400,7.108,7.108,7.108,7.108
USDSEK,20050407,013500,7.109,7.109,7.109,7.109
USDSEK,20050407,013600,7.109,7.109,7.109,7.109
USDSEK,20050407,013700,7.109,7.109,7.109,7.109
USDSEK,20050407,013800,7.109,7.109,7.109,7.109
USDSEK,20050407,013900,7.109,7.109,7.109,7.109
USDSEK,20050407,014000,7.109,7.110,7.109,7.110
USDSEK,20050407,014100,7.110,7.110,7.110,7.110
USDSEK,20050407,014300,7.110,7.110,7.110,7.110
USDSEK,20050407,014400,7.110,7.110,7.110,7.110
USDSEK,20050407,014500,7.110,7.110,7.110,7.110
USDSEK,20050407,014600,7.110,7.110,7.110,7.110
USDSEK,20050407,014700,7.110,7.110,7.110,7.110
USDSEK,20050407,014800,7.110,7.110,7.110,7.110
USDSEK,20050407,014900,7.110,7.110,7.110,7.110
USDSEK,20050407,015000,7.110,7.110,7.110,7.110
USDSEK,20050407,015100,7.110,7.110,7.109,7.109
USDSEK,20050407,015200,7.109,7.109,7.109,7.109
USDSEK,20050407,015300,7.109,7.109,7.109,7.109
USDSEK,20050407,015400,7.109,7.110,7.109,7.110
USDSEK,20050407,015500,7.109,7.109,7.109,7.109
USDSEK,20050407,015600,7.109,7.109,7.109,7.109
USDSEK,20050407,015700,7.109,7.109,7.109,7.109
USDSEK,20050407,015800,7.109,7.110,7.109,7.110
USDSEK,20050407,015900,7.110,7.110,7.110,7.110
USDSEK,20050407,020000,7.109,7.109,7.109,7.109
USDSEK,20050407,020100,7.109,7.109,7.108,7.108
USDSEK,20050407,020200,7.108,7.108,7.108,7.108
USDSEK,20050407,020300,7.108,7.108,7.108,7.108
USDSEK,20050407,020400,7.108,7.108,7.108,7.108
USDSEK,20050407,020500,7.108,7.108,7.108,7.108
USDSEK,20050407,020600,7.108,7.109,7.108,7.109
USDSEK,20050407,020700,7.109,7.109,7.109,7.109
USDSEK,20050407,020800,7.108,7.108,7.108,7.108
USDSEK,20050407,020900,7.108,7.108,7.108,7.108
USDSEK,20050407,021000,7.109,7.109,7.109,7.109
USDSEK,20050407,021100,7.109,7.109,7.109,7.109
USDSEK,20050407,021200,7.109,7.110,7.109,7.110
USDSEK,20050407,021300,7.111,7.111,7.111,7.111
USDSEK,20050407,021400,7.111,7.111,7.111,7.111
USDSEK,20050407,021500,7.111,7.111,7.111,7.111
USDSEK,20050407,021600,7.111,7.111,7.110,7.110
USDSEK,20050407,021700,7.110,7.110,7.109,7.109
USDSEK,20050407,021800,7.110,7.110,7.110,7.110
USDSEK,20050407,021900,7.110,7.110,7.110,7.110
USDSEK,20050407,022000,7.110,7.111,7.110,7.111
USDSEK,20050407,022100,7.111,7.111,7.111,7.111
USDSEK,20050407,022200,7.111,7.111,7.111,7.111
USDSEK,20050407,022300,7.111,7.111,7.111,7.111
USDSEK,20050407,022400,7.110,7.110,7.110,7.110
USDSEK,20050407,022500,7.111,7.111,7.111,7.111
USDSEK,20050407,022600,7.111,7.111,7.111,7.111
USDSEK,20050407,022700,7.111,7.111,7.111,7.111
USDSEK,20050407,022800,7.111,7.111,7.111,7.111
USDSEK,20050407,022900,7.111,7.112,7.111,7.111
USDSEK,20050407,023000,7.112,7.112,7.112,7.112
USDSEK,20050407,023100,7.112,7.112,7.112,7.112
USDSEK,20050407,023200,7.112,7.112,7.112,7.112
USDSEK,20050407,023300,7.112,7.113,7.112,7.112
USDSEK,20050407,023400,7.112,7.112,7.112,7.112
USDSEK,20050407,023500,7.112,7.112,7.112,7.112
USDSEK,20050407,023600,7.112,7.112,7.112,7.112
USDSEK,20050407,023700,7.112,7.112,7.112,7.112
USDSEK,20050407,023800,7.112,7.112,7.112,7.112
USDSEK,20050407,023900,7.112,7.112,7.111,7.111
USDSEK,20050407,024000,7.111,7.111,7.111,7.111
USDSEK,20050407,024100,7.111,7.111,7.111,7.111
USDSEK,20050407,024200,7.111,7.111,7.111,7.111
USDSEK,20050407,024300,7.112,7.112,7.111,7.111
USDSEK,20050407,024400,7.111,7.111,7.111,7.111
USDSEK,20050407,024500,7.111,7.111,7.111,7.111
USDSEK,20050407,024600,7.111,7.111,7.111,7.111
USDSEK,20050407,024700,7.111,7.111,7.111,7.111
USDSEK,20050407,024800,7.111,7.111,7.111,7.111
USDSEK,20050407,024900,7.111,7.111,7.111,7.111
USDSEK,20050407,025000,7.110,7.110,7.110,7.110
USDSEK,20050407,025100,7.110,7.110,7.110,7.110
USDSEK,20050407,025200,7.110,7.110,7.110,7.110
USDSEK,20050407,025300,7.110,7.110,7.110,7.110
USDSEK,20050407,025400,7.111,7.111,7.111,7.111
USDSEK,20050407,025500,7.111,7.111,7.111,7.111
USDSEK,20050407,025600,7.111,7.111,7.111,7.111
USDSEK,20050407,025700,7.111,7.111,7.111,7.111
USDSEK,20050407,025800,7.111,7.111,7.111,7.111
USDSEK,20050407,025900,7.111,7.111,7.111,7.111
USDSEK,20050407,030000,7.111,7.111,7.111,7.111
USDSEK,20050407,030100,7.110,7.111,7.110,7.111
USDSEK,20050407,030200,7.111,7.111,7.111,7.111
USDSEK,20050407,030300,7.111,7.111,7.111,7.111
USDSEK,20050407,030400,7.112,7.112,7.112,7.112
USDSEK,20050407,030500,7.112,7.112,7.112,7.112
USDSEK,20050407,030600,7.112,7.112,7.112,7.112
USDSEK,20050407,030700,7.112,7.112,7.112,7.112
USDSEK,20050407,030800,7.112,7.112,7.111,7.111
USDSEK,20050407,030900,7.111,7.111,7.111,7.111
USDSEK,20050407,031000,7.111,7.111,7.111,7.111
USDSEK,20050407,031100,7.111,7.111,7.111,7.111
USDSEK,20050407,031200,7.110,7.110,7.110,7.110
USDSEK,20050407,031300,7.109,7.109,7.109,7.109
USDSEK,20050407,031400,7.109,7.109,7.109,7.109
USDSEK,20050407,031500,7.109,7.109,7.109,7.109
USDSEK,20050407,031600,7.109,7.109,7.108,7.108
USDSEK,20050407,031700,7.108,7.108,7.108,7.108
USDSEK,20050407,031800,7.108,7.108,7.108,7.108
USDSEK,20050407,031900,7.108,7.108,7.108,7.108
USDSEK,20050407,032000,7.108,7.108,7.108,7.108
USDSEK,20050407,032100,7.108,7.108,7.108,7.108
USDSEK,20050407,032200,7.109,7.109,7.109,7.109
USDSEK,20050407,032300,7.109,7.109,7.109,7.109
USDSEK,20050407,032400,7.109,7.109,7.109,7.109
USDSEK,20050407,032500,7.109,7.109,7.109,7.109
USDSEK,20050407,032600,7.109,7.109,7.109,7.109
USDSEK,20050407,032700,7.110,7.110,7.109,7.109
USDSEK,20050407,032800,7.109,7.109,7.109,7.109
USDSEK,20050407,032900,7.109,7.109,7.109,7.109
USDSEK,20050407,033000,7.109,7.109,7.108,7.108
USDSEK,20050407,033100,7.109,7.109,7.108,7.108
USDSEK,20050407,033200,7.108,7.108,7.108,7.108
USDSEK,20050407,033300,7.107,7.108,7.107,7.108
USDSEK,20050407,033400,7.108,7.108,7.107,7.107
USDSEK,20050407,033500,7.108,7.108,7.108,7.108
USDSEK,20050407,033600,7.108,7.108,7.108,7.108
USDSEK,20050407,033700,7.108,7.108,7.108,7.108
USDSEK,20050407,033800,7.109,7.109,7.108,7.108
USDSEK,20050407,033900,7.108,7.108,7.108,7.108
USDSEK,20050407,034000,7.108,7.108,7.108,7.108
USDSEK,20050407,034100,7.108,7.108,7.108,7.108
USDSEK,20050407,034200,7.108,7.108,7.108,7.108
USDSEK,20050407,034300,7.108,7.108,7.108,7.108
USDSEK,20050407,034400,7.108,7.108,7.108,7.108
USDSEK,20050407,034500,7.107,7.107,7.107,7.107
USDSEK,20050407,034600,7.107,7.107,7.106,7.107
USDSEK,20050407,034700,7.107,7.107,7.107,7.107
USDSEK,20050407,034800,7.107,7.107,7.107,7.107
USDSEK,20050407,034900,7.106,7.106,7.106,7.106
USDSEK,20050407,035000,7.106,7.106,7.106,7.106
USDSEK,20050407,035100,7.106,7.106,7.106,7.106
USDSEK,20050407,035200,7.106,7.106,7.106,7.106
USDSEK,20050407,035300,7.106,7.106,7.106,7.106
USDSEK,20050407,035400,7.106,7.106,7.106,7.106
USDSEK,20050407,035500,7.106,7.106,7.106,7.106
USDSEK,20050407,035600,7.106,7.106,7.106,7.106
USDSEK,20050407,035700,7.105,7.106,7.105,7.105
USDSEK,20050407,035800,7.105,7.105,7.105,7.105
USDSEK,20050407,035900,7.104,7.104,7.104,7.104
USDSEK,20050407,040000,7.104,7.104,7.104,7.104
USDSEK,20050407,040100,7.104,7.104,7.104,7.104
USDSEK,20050407,040200,7.104,7.104,7.104,7.104
USDSEK,20050407,040300,7.104,7.104,7.104,7.104
USDSEK,20050407,040400,7.104,7.104,7.103,7.103
USDSEK,20050407,040500,7.103,7.103,7.103,7.103
USDSEK,20050407,040600,7.103,7.103,7.103,7.103
USDSEK,20050407,040700,7.102,7.102,7.101,7.102
USDSEK,20050407,040800,7.102,7.102,7.102,7.102
USDSEK,20050407,040900,7.101,7.101,7.101,7.101
USDSEK,20050407,041000,7.101,7.101,7.101,7.101
USDSEK,20050407,041100,7.100,7.100,7.100,7.100
USDSEK,20050407,041200,7.101,7.101,7.100,7.101
USDSEK,20050407,041300,7.101,7.101,7.101,7.101
USDSEK,20050407,041400,7.101,7.101,7.101,7.101
USDSEK,20050407,041500,7.101,7.101,7.101,7.101
USDSEK,20050407,041600,7.101,7.101,7.101,7.101
USDSEK,20050407,041700,7.101,7.101,7.101,7.101
USDSEK,20050407,041800,7.102,7.102,7.101,7.102
USDSEK,20050407,041900,7.102,7.102,7.102,7.102
USDSEK,20050407,042000,7.102,7.102,7.102,7.102
USDSEK,20050407,042100,7.101,7.101,7.101,7.101
USDSEK,20050407,042200,7.101,7.101,7.101,7.101
USDSEK,20050407,042300,7.101,7.101,7.101,7.101
USDSEK,20050407,042400,7.101,7.101,7.100,7.100
USDSEK,20050407,042500,7.101,7.101,7.100,7.100
USDSEK,20050407,042600,7.100,7.100,7.100,7.100
USDSEK,20050407,042700,7.100,7.100,7.100,7.100
USDSEK,20050407,042800,7.100,7.100,7.100,7.100
USDSEK,20050407,042900,7.101,7.101,7.101,7.101
USDSEK,20050407,043000,7.101,7.101,7.101,7.101
USDSEK,20050407,043100,7.101,7.101,7.101,7.101
USDSEK,20050407,043200,7.101,7.101,7.101,7.101
USDSEK,20050407,043300,7.101,7.101,7.100,7.100
USDSEK,20050407,043400,7.101,7.101,7.101,7.101
USDSEK,20050407,043500,7.101,7.101,7.101,7.101
USDSEK,20050407,043600,7.101,7.101,7.100,7.100
USDSEK,20050407,043700,7.101,7.101,7.100,7.100
USDSEK,20050407,043800,7.101,7.101,7.101,7.101
USDSEK,20050407,043900,7.100,7.100,7.100,7.100
USDSEK,20050407,044000,7.100,7.100,7.100,7.100
USDSEK,20050407,044100,7.100,7.100,7.100,7.100
USDSEK,20050407,044200,7.100,7.100,7.100,7.100
USDSEK,20050407,044300,7.100,7.101,7.100,7.101
USDSEK,20050407,044400,7.100,7.101,7.100,7.101
USDSEK,20050407,044500,7.101,7.101,7.101,7.101
USDSEK,20050407,044600,7.100,7.101,7.100,7.100
USDSEK,20050407,044700,7.100,7.100,7.100,7.100
USDSEK,20050407,044800,7.100,7.101,7.100,7.101
USDSEK,20050407,044900,7.101,7.101,7.101,7.101
USDSEK,20050407,045000,7.101,7.101,7.101,7.101
USDSEK,20050407,045100,7.101,7.101,7.101,7.101
USDSEK,20050407,045200,7.101,7.101,7.101,7.101
USDSEK,20050407,045400,7.101,7.101,7.101,7.101
USDSEK,20050407,045500,7.101,7.101,7.101,7.101
USDSEK,20050407,045600,7.101,7.101,7.101,7.101
USDSEK,20050407,045700,7.101,7.101,7.101,7.101
USDSEK,20050407,045800,7.101,7.101,7.100,7.100
USDSEK,20050407,045900,7.100,7.100,7.100,7.100
USDSEK,20050407,050000,7.100,7.100,7.100,7.100
USDSEK,20050407,050100,7.100,7.100,7.100,7.100
USDSEK,20050407,050200,7.100,7.100,7.100,7.100
USDSEK,20050407,050300,7.099,7.100,7.099,7.100
USDSEK,20050407,050400,7.100,7.100,7.100,7.100
USDSEK,20050407,050500,7.100,7.100,7.100,7.100
USDSEK,20050407,050600,7.100,7.100,7.100,7.100
USDSEK,20050407,050700,7.100,7.100,7.100,7.100
USDSEK,20050407,050800,7.100,7.100,7.100,7.100
USDSEK,20050407,050900,7.100,7.100,7.100,7.100
USDSEK,20050407,051000,7.100,7.100,7.100,7.100
USDSEK,20050407,051100,7.100,7.100,7.100,7.100
USDSEK,20050407,051200,7.100,7.100,7.100,7.100
USDSEK,20050407,051300,7.100,7.100,7.100,7.100
USDSEK,20050407,051400,7.099,7.100,7.099,7.100
USDSEK,20050407,051500,7.100,7.100,7.099,7.099
USDSEK,20050407,051600,7.099,7.099,7.099,7.099
USDSEK,20050407,051700,7.099,7.099,7.099,7.099
USDSEK,20050407,051800,7.099,7.099,7.099,7.099
USDSEK,20050407,051900,7.099,7.099,7.099,7.099
USDSEK,20050407,052000,7.099,7.099,7.099,7.099
USDSEK,20050407,052100,7.098,7.098,7.098,7.098
USDSEK,20050407,052200,7.098,7.098,7.098,7.098
USDSEK,20050407,052300,7.098,7.098,7.098,7.098
USDSEK,20050407,052400,7.097,7.097,7.097,7.097
USDSEK,20050407,052500,7.097,7.097,7.097,7.097
USDSEK,20050407,052600,7.097,7.097,7.097,7.097
USDSEK,20050407,052700,7.097,7.097,7.097,7.097
USDSEK,20050407,052800,7.098,7.098,7.098,7.098
USDSEK,20050407,052900,7.098,7.098,7.098,7.098
USDSEK,20050407,053000,7.098,7.098,7.098,7.098
USDSEK,20050407,053100,7.098,7.098,7.098,7.098
USDSEK,20050407,053200,7.098,7.099,7.098,7.099
USDSEK,20050407,053300,7.099,7.099,7.099,7.099
USDSEK,20050407,053400,7.099,7.099,7.099,7.099
USDSEK,20050407,053500,7.099,7.099,7.099,7.099
USDSEK,20050407,053600,7.099,7.099,7.099,7.099
USDSEK,20050407,053700,7.099,7.099,7.098,7.098
USDSEK,20050407,053800,7.098,7.098,7.098,7.098
USDSEK,20050407,053900,7.098,7.098,7.098,7.098
USDSEK,20050407,054000,7.098,7.098,7.098,7.098
USDSEK,20050407,054100,7.099,7.099,7.099,7.099
USDSEK,20050407,054200,7.099,7.099,7.099,7.099
USDSEK,20050407,054300,7.099,7.099,7.099,7.099
USDSEK,20050407,054400,7.099,7.099,7.099,7.099
USDSEK,20050407,054500,7.099,7.099,7.099,7.099
USDSEK,20050407,054600,7.099,7.099,7.099,7.099
USDSEK,20050407,054700,7.099,7.099,7.099,7.099
USDSEK,20050407,054800,7.099,7.099,7.099,7.099
USDSEK,20050407,054900,7.099,7.099,7.099,7.099
USDSEK,20050407,055000,7.099,7.099,7.099,7.099
USDSEK,20050407,055100,7.099,7.099,7.099,7.099
USDSEK,20050407,055200,7.099,7.100,7.099,7.100
USDSEK,20050407,055300,7.100,7.100,7.100,7.100
USDSEK,20050407,055400,7.100,7.100,7.100,7.100
USDSEK,20050407,055500,7.101,7.101,7.101,7.101
USDSEK,20050407,055600,7.101,7.101,7.101,7.101
USDSEK,20050407,055700,7.101,7.101,7.101,7.101
USDSEK,20050407,055800,7.101,7.101,7.101,7.101
USDSEK,20050407,055900,7.101,7.101,7.101,7.101
USDSEK,20050407,060000,7.101,7.101,7.101,7.101
USDSEK,20050407,060100,7.101,7.101,7.101,7.101
USDSEK,20050407,060200,7.101,7.101,7.101,7.101
USDSEK,20050407,060300,7.101,7.101,7.100,7.100
USDSEK,20050407,060400,7.099,7.099,7.099,7.099
USDSEK,20050407,060500,7.099,7.099,7.099,7.099
USDSEK,20050407,060600,7.099,7.099,7.099,7.099
USDSEK,20050407,060700,7.099,7.099,7.098,7.098
USDSEK,20050407,060800,7.098,7.098,7.098,7.098
USDSEK,20050407,060900,7.097,7.098,7.097,7.098
USDSEK,20050407,061000,7.098,7.098,7.098,7.098
USDSEK,20050407,061100,7.098,7.098,7.098,7.098
USDSEK,20050407,061200,7.098,7.098,7.098,7.098
USDSEK,20050407,061300,7.097,7.097,7.097,7.097
USDSEK,20050407,061400,7.097,7.097,7.097,7.097
USDSEK,20050407,061500,7.097,7.097,7.096,7.096
USDSEK,20050407,061600,7.096,7.096,7.096,7.096
USDSEK,20050407,061700,7.096,7.096,7.096,7.096
USDSEK,20050407,061800,7.096,7.097,7.096,7.097
USDSEK,20050407,061900,7.097,7.097,7.097,7.097
USDSEK,20050407,062000,7.097,7.097,7.097,7.097
USDSEK,20050407,062100,7.097,7.097,7.097,7.097
USDSEK,20050407,062200,7.097,7.097,7.097,7.097
USDSEK,20050407,062300,7.097,7.097,7.097,7.097
USDSEK,20050407,062400,7.097,7.097,7.097,7.097
USDSEK,20050407,062500,7.097,7.097,7.097,7.097
USDSEK,20050407,062600,7.097,7.097,7.097,7.097
USDSEK,20050407,062700,7.097,7.097,7.097,7.097
USDSEK,20050407,062800,7.097,7.097,7.097,7.097
USDSEK,20050407,062900,7.097,7.097,7.097,7.097
USDSEK,20050407,063000,7.097,7.097,7.097,7.097
USDSEK,20050407,063100,7.098,7.098,7.097,7.097
USDSEK,20050407,063200,7.097,7.097,7.097,7.097
USDSEK,20050407,063300,7.098,7.098,7.098,7.098
USDSEK,20050407,063400,7.097,7.098,7.097,7.098
USDSEK,20050407,063500,7.098,7.098,7.098,7.098
USDSEK,20050407,063600,7.098,7.098,7.098,7.098
USDSEK,20050407,063700,7.098,7.098,7.098,7.098
USDSEK,20050407,063800,7.098,7.098,7.098,7.098
USDSEK,20050407,063900,7.098,7.098,7.097,7.097
USDSEK,20050407,064000,7.097,7.097,7.097,7.097
USDSEK,20050407,064100,7.097,7.097,7.097,7.097
USDSEK,20050407,064200,7.097,7.097,7.097,7.097
USDSEK,20050407,064300,7.097,7.097,7.097,7.097
USDSEK,20050407,064400,7.097,7.097,7.097,7.097
USDSEK,20050407,064500,7.097,7.097,7.097,7.097
USDSEK,20050407,064600,7.097,7.097,7.097,7.097
USDSEK,20050407,064700,7.097,7.097,7.097,7.097
USDSEK,20050407,064800,7.097,7.097,7.097,7.097
USDSEK,20050407,064900,7.097,7.097,7.096,7.096
USDSEK,20050407,065000,7.096,7.096,7.096,7.096
USDSEK,20050407,065100,7.096,7.096,7.096,7.096
USDSEK,20050407,065200,7.095,7.095,7.094,7.094
USDSEK,20050407,065300,7.093,7.093,7.093,7.093
USDSEK,20050407,065400,7.093,7.093,7.093,7.093
USDSEK,20050407,065500,7.093,7.093,7.092,7.092
USDSEK,20050407,065600,7.092,7.093,7.092,7.093
USDSEK,20050407,065700,7.092,7.093,7.092,7.093
USDSEK,20050407,065800,7.092,7.092,7.092,7.092
USDSEK,20050407,065900,7.092,7.092,7.092,7.092
USDSEK,20050407,070000,7.093,7.093,7.092,7.093
USDSEK,20050407,070100,7.093,7.093,7.093,7.093
USDSEK,20050407,070200,7.093,7.093,7.093,7.093
USDSEK,20050407,070300,7.094,7.094,7.094,7.094
USDSEK,20050407,070400,7.094,7.094,7.094,7.094
USDSEK,20050407,070500,7.094,7.094,7.094,7.094
USDSEK,20050407,070600,7.094,7.094,7.094,7.094
USDSEK,20050407,070700,7.094,7.094,7.093,7.093
USDSEK,20050407,070800,7.094,7.094,7.094,7.094
USDSEK,20050407,070900,7.094,7.094,7.093,7.094
USDSEK,20050407,071000,7.094,7.094,7.094,7.094
USDSEK,20050407,071100,7.094,7.094,7.094,7.094
USDSEK,20050407,071200,7.094,7.094,7.094,7.094
USDSEK,20050407,071300,7.094,7.094,7.094,7.094
USDSEK,20050407,071400,7.094,7.095,7.094,7.095
USDSEK,20050407,071500,7.096,7.096,7.096,7.096
USDSEK,20050407,071600,7.096,7.096,7.096,7.096
USDSEK,20050407,071700,7.096,7.096,7.096,7.096
USDSEK,20050407,071800,7.096,7.096,7.096,7.096
USDSEK,20050407,071900,7.095,7.095,7.095,7.095
USDSEK,20050407,072000,7.095,7.095,7.094,7.094
USDSEK,20050407,072100,7.094,7.094,7.094,7.094
USDSEK,20050407,072200,7.094,7.095,7.094,7.095
USDSEK,20050407,072300,7.095,7.095,7.095,7.095
USDSEK,20050407,072400,7.095,7.095,7.094,7.094
USDSEK,20050407,072500,7.094,7.094,7.094,7.094
USDSEK,20050407,072600,7.094,7.094,7.094,7.094
USDSEK,20050407,072700,7.093,7.093,7.093,7.093
USDSEK,20050407,072800,7.093,7.093,7.093,7.093
USDSEK,20050407,072900,7.093,7.093,7.093,7.093
USDSEK,20050407,073000,7.093,7.094,7.093,7.094
USDSEK,20050407,073100,7.093,7.094,7.093,7.093
USDSEK,20050407,073200,7.092,7.093,7.092,7.093
USDSEK,20050407,073300,7.094,7.094,7.094,7.094
USDSEK,20050407,073400,7.094,7.094,7.094,7.094
USDSEK,20050407,073500,7.093,7.094,7.093,7.094
USDSEK,20050407,073600,7.093,7.093,7.093,7.093
USDSEK,20050407,073700,7.093,7.093,7.093,7.093
USDSEK,20050407,073800,7.093,7.093,7.092,7.093
USDSEK,20050407,073900,7.093,7.093,7.093,7.093
USDSEK,20050407,074000,7.093,7.093,7.093,7.093
USDSEK,20050407,074100,7.093,7.093,7.093,7.093
USDSEK,20050407,074200,7.093,7.093,7.092,7.092
USDSEK,20050407,074300,7.091,7.092,7.089,7.090
USDSEK,20050407,074400,7.089,7.089,7.089,7.089
USDSEK,20050407,074500,7.090,7.090,7.089,7.089
USDSEK,20050407,074600,7.088,7.088,7.088,7.088
USDSEK,20050407,074700,7.088,7.088,7.088,7.088
USDSEK,20050407,074800,7.089,7.090,7.089,7.090
USDSEK,20050407,074900,7.091,7.091,7.091,7.091
USDSEK,20050407,075000,7.091,7.091,7.090,7.090
USDSEK,20050407,075100,7.089,7.089,7.086,7.087
USDSEK,20050407,075200,7.086,7.086,7.084,7.084
USDSEK,20050407,075300,7.084,7.084,7.083,7.083
USDSEK,20050407,075400,7.084,7.084,7.084,7.084
USDSEK,20050407,075500,7.084,7.084,7.083,7.084
USDSEK,20050407,075600,7.083,7.084,7.083,7.084
USDSEK,20050407,075700,7.085,7.085,7.085,7.085
USDSEK,20050407,075800,7.085,7.085,7.085,7.085
USDSEK,20050407,075900,7.084,7.084,7.083,7.083
USDSEK,20050407,080000,7.083,7.083,7.083,7.083
USDSEK,20050407,080100,7.083,7.083,7.083,7.083
USDSEK,20050407,080200,7.083,7.083,7.083,7.083
USDSEK,20050407,080300,7.083,7.083,7.083,7.083
USDSEK,20050407,080400,7.083,7.083,7.083,7.083
USDSEK,20050407,080500,7.084,7.085,7.084,7.085
USDSEK,20050407,080600,7.086,7.086,7.085,7.085
USDSEK,20050407,080700,7.084,7.085,7.084,7.085
USDSEK,20050407,080800,7.085,7.085,7.085,7.085
USDSEK,20050407,080900,7.085,7.086,7.085,7.086
USDSEK,20050407,081000,7.085,7.085,7.085,7.085
USDSEK,20050407,081100,7.085,7.085,7.085,7.085
USDSEK,20050407,081200,7.085,7.085,7.085,7.085
USDSEK,20050407,081300,7.085,7.085,7.085,7.085
USDSEK,20050407,081400,7.084,7.084,7.083,7.083
USDSEK,20050407,081500,7.083,7.083,7.083,7.083
USDSEK,20050407,081600,7.082,7.082,7.081,7.081
USDSEK,20050407,081700,7.080,7.082,7.080,7.082
USDSEK,20050407,081800,7.083,7.084,7.083,7.084
USDSEK,20050407,081900,7.085,7.085,7.085,7.085
USDSEK,20050407,082000,7.085,7.086,7.085,7.086
USDSEK,20050407,082100,7.087,7.087,7.087,7.087
USDSEK,20050407,082200,7.087,7.087,7.086,7.086
USDSEK,20050407,082300,7.085,7.086,7.085,7.085
USDSEK,20050407,082400,7.084,7.084,7.081,7.081
USDSEK,20050407,082500,7.080,7.080,7.078,7.079
USDSEK,20050407,082600,7.080,7.080,7.079,7.079
USDSEK,20050407,082700,7.080,7.081,7.080,7.080
USDSEK,20050407,082800,7.081,7.081,7.081,7.081
USDSEK,20050407,082900,7.081,7.081,7.080,7.080
USDSEK,20050407,083000,7.081,7.082,7.081,7.081
USDSEK,20050407,083100,7.082,7.082,7.081,7.081
USDSEK,20050407,083200,7.081,7.081,7.081,7.081
USDSEK,20050407,083300,7.080,7.080,7.080,7.080
USDSEK,20050407,083400,7.080,7.080,7.080,7.080
USDSEK,20050407,083500,7.079,7.079,7.078,7.078
USDSEK,20050407,083600,7.077,7.079,7.077,7.079
USDSEK,20050407,083700,7.080,7.080,7.079,7.080
USDSEK,20050407,083800,7.080,7.080,7.079,7.079
USDSEK,20050407,083900,7.080,7.080,7.076,7.076
USDSEK,20050407,084000,7.075,7.076,7.075,7.075
USDSEK,20050407,084100,7.076,7.076,7.075,7.075
USDSEK,20050407,084200,7.074,7.074,7.074,7.074
USDSEK,20050407,084300,7.074,7.074,7.074,7.074
USDSEK,20050407,084400,7.075,7.075,7.075,7.075
USDSEK,20050407,084500,7.075,7.076,7.075,7.076
USDSEK,20050407,084600,7.077,7.077,7.076,7.076
USDSEK,20050407,084700,7.076,7.076,7.076,7.076
USDSEK,20050407,084800,7.076,7.076,7.076,7.076
USDSEK,20050407,084900,7.076,7.076,7.076,7.076
USDSEK,20050407,085000,7.076,7.077,7.076,7.077
USDSEK,20050407,085100,7.076,7.077,7.076,7.076
USDSEK,20050407,085200,7.075,7.075,7.075,7.075
USDSEK,20050407,085300,7.074,7.075,7.074,7.075
USDSEK,20050407,085400,7.074,7.074,7.074,7.074
USDSEK,20050407,085500,7.075,7.075,7.074,7.074
USDSEK,20050407,085600,7.074,7.074,7.072,7.073
USDSEK,20050407,085700,7.072,7.072,7.071,7.071
USDSEK,20050407,085800,7.070,7.071,7.070,7.071
USDSEK,20050407,085900,7.072,7.073,7.072,7.073
USDSEK,20050407,090000,7.073,7.074,7.073,7.074
USDSEK,20050407,090100,7.075,7.075,7.074,7.075
USDSEK,20050407,090200,7.074,7.075,7.074,7.074
USDSEK,20050407,090300,7.074,7.074,7.074,7.074
USDSEK,20050407,090400,7.074,7.074,7.074,7.074
USDSEK,20050407,090500,7.073,7.074,7.073,7.074
USDSEK,20050407,090600,7.074,7.074,7.074,7.074
USDSEK,20050407,090700,7.074,7.074,7.073,7.073
USDSEK,20050407,090800,7.073,7.073,7.073,7.073
USDSEK,20050407,090900,7.072,7.073,7.072,7.072
USDSEK,20050407,091000,7.072,7.072,7.072,7.072
USDSEK,20050407,091100,7.073,7.073,7.071,7.071
USDSEK,20050407,091200,7.072,7.073,7.072,7.073
USDSEK,20050407,091300,7.073,7.073,7.073,7.073
USDSEK,20050407,091400,7.072,7.072,7.072,7.072
USDSEK,20050407,091500,7.072,7.074,7.072,7.074
USDSEK,20050407,091600,7.075,7.075,7.074,7.075
USDSEK,20050407,091700,7.074,7.075,7.074,7.075
USDSEK,20050407,091800,7.074,7.074,7.074,7.074
USDSEK,20050407,091900,7.074,7.074,7.074,7.074
USDSEK,20050407,092000,7.073,7.073,7.073,7.073
USDSEK,20050407,092100,7.073,7.074,7.073,7.074
USDSEK,20050407,092200,7.074,7.074,7.073,7.073
USDSEK,20050407,092300,7.073,7.073,7.073,7.073
USDSEK,20050407,092400,7.073,7.073,7.073,7.073
USDSEK,20050407,092500,7.074,7.074,7.074,7.074
USDSEK,20050407,092600,7.074,7.074,7.074,7.074
USDSEK,20050407,092700,7.074,7.076,7.074,7.076
USDSEK,20050407,092800,7.076,7.076,7.076,7.076
USDSEK,20050407,092900,7.075,7.075,7.075,7.075
USDSEK,20050407,093000,7.075,7.075,7.074,7.075
USDSEK,20050407,093100,7.075,7.075,7.075,7.075
USDSEK,20050407,093200,7.074,7.074,7.074,7.074
USDSEK,20050407,093300,7.074,7.074,7.073,7.073
USDSEK,20050407,093400,7.074,7.074,7.073,7.074
USDSEK,20050407,093500,7.073,7.074,7.073,7.074
USDSEK,20050407,093600,7.074,7.074,7.073,7.073
USDSEK,20050407,093700,7.073,7.073,7.073,7.073
USDSEK,20050407,093800,7.073,7.073,7.072,7.072
USDSEK,20050407,093900,7.072,7.072,7.072,7.072
USDSEK,20050407,094000,7.071,7.071,7.070,7.070
USDSEK,20050407,094100,7.069,7.069,7.069,7.069
USDSEK,20050407,094200,7.069,7.069,7.068,7.069
USDSEK,20050407,094300,7.068,7.068,7.067,7.068
USDSEK,20050407,094400,7.067,7.067,7.067,7.067
USDSEK,20050407,094500,7.068,7.068,7.067,7.067
USDSEK,20050407,094600,7.066,7.067,7.066,7.067
USDSEK,20050407,094700,7.067,7.068,7.067,7.068
USDSEK,20050407,094800,7.068,7.068,7.068,7.068
USDSEK,20050407,094900,7.067,7.067,7.067,7.067
USDSEK,20050407,095000,7.067,7.067,7.067,7.067
USDSEK,20050407,095100,7.067,7.067,7.066,7.067
USDSEK,20050407,095200,7.066,7.068,7.066,7.068
USDSEK,20050407,095300,7.067,7.068,7.067,7.068
USDSEK,20050407,095400,7.068,7.068,7.067,7.067
USDSEK,20050407,095500,7.066,7.067,7.066,7.066
USDSEK,20050407,095600,7.065,7.065,7.065,7.065
USDSEK,20050407,095700,7.065,7.065,7.065,7.065
USDSEK,20050407,095800,7.066,7.068,7.066,7.068
USDSEK,20050407,095900,7.067,7.068,7.067,7.067
USDSEK,20050407,100000,7.066,7.067,7.066,7.066
USDSEK,20050407,100100,7.066,7.066,7.066,7.066
USDSEK,20050407,100200,7.067,7.067,7.066,7.066
USDSEK,20050407,100300,7.066,7.066,7.066,7.066
USDSEK,20050407,100400,7.065,7.066,7.065,7.066
USDSEK,20050407,100500,7.066,7.066,7.066,7.066
USDSEK,20050407,100600,7.065,7.066,7.065,7.066
USDSEK,20050407,100700,7.066,7.067,7.066,7.066
USDSEK,20050407,100800,7.065,7.065,7.065,7.065
USDSEK,20050407,100900,7.066,7.067,7.066,7.067
USDSEK,20050407,101000,7.067,7.068,7.067,7.068
USDSEK,20050407,101100,7.069,7.069,7.068,7.068
USDSEK,20050407,101200,7.069,7.069,7.069,7.069
USDSEK,20050407,101300,7.069,7.070,7.069,7.070
USDSEK,20050407,101400,7.071,7.072,7.071,7.072
USDSEK,20050407,101500,7.073,7.073,7.073,7.073
USDSEK,20050407,101600,7.074,7.075,7.074,7.075
USDSEK,20050407,101700,7.076,7.076,7.075,7.076
USDSEK,20050407,101800,7.075,7.076,7.075,7.076
USDSEK,20050407,101900,7.076,7.076,7.076,7.076
USDSEK,20050407,102000,7.075,7.078,7.075,7.078
USDSEK,20050407,102100,7.077,7.077,7.077,7.077
USDSEK,20050407,102200,7.076,7.076,7.076,7.076
USDSEK,20050407,102300,7.076,7.076,7.075,7.075
USDSEK,20050407,102400,7.075,7.075,7.074,7.074
USDSEK,20050407,102500,7.075,7.076,7.075,7.076
USDSEK,20050407,102600,7.076,7.076,7.076,7.076
USDSEK,20050407,102700,7.077,7.077,7.077,7.077
USDSEK,20050407,102800,7.077,7.078,7.077,7.078
USDSEK,20050407,102900,7.078,7.078,7.078,7.078
USDSEK,20050407,103000,7.077,7.078,7.077,7.078
USDSEK,20050407,103100,7.079,7.079,7.078,7.079
USDSEK,20050407,103200,7.079,7.079,7.079,7.079
USDSEK,20050407,103300,7.080,7.080,7.079,7.079
USDSEK,20050407,103400,7.078,7.079,7.078,7.079
USDSEK,20050407,103500,7.078,7.080,7.078,7.080
USDSEK,20050407,103600,7.081,7.081,7.081,7.081
USDSEK,20050407,103700,7.081,7.081,7.081,7.081
USDSEK,20050407,103800,7.080,7.082,7.080,7.081
USDSEK,20050407,103900,7.081,7.081,7.081,7.081
USDSEK,20050407,104000,7.081,7.081,7.079,7.079
USDSEK,20050407,104100,7.080,7.080,7.079,7.079
USDSEK,20050407,104200,7.078,7.078,7.077,7.077
USDSEK,20050407,104300,7.076,7.077,7.076,7.077
USDSEK,20050407,104400,7.076,7.076,7.076,7.076
USDSEK,20050407,104500,7.076,7.076,7.076,7.076
USDSEK,20050407,104600,7.075,7.076,7.074,7.075
USDSEK,20050407,104700,7.074,7.075,7.074,7.075
USDSEK,20050407,104800,7.074,7.074,7.073,7.073
USDSEK,20050407,104900,7.073,7.073,7.073,7.073
USDSEK,20050407,105000,7.074,7.074,7.073,7.073
USDSEK,20050407,105100,7.074,7.074,7.073,7.073
USDSEK,20050407,105200,7.073,7.073,7.073,7.073
USDSEK,20050407,105300,7.074,7.074,7.072,7.073
USDSEK,20050407,105400,7.072,7.073,7.072,7.073
USDSEK,20050407,105500,7.073,7.073,7.073,7.073
USDSEK,20050407,105600,7.072,7.072,7.072,7.072
USDSEK,20050407,105700,7.072,7.072,7.071,7.071
USDSEK,20050407,105800,7.070,7.070,7.070,7.070
USDSEK,20050407,105900,7.071,7.071,7.070,7.070
USDSEK,20050407,110000,7.071,7.071,7.071,7.071
USDSEK,20050407,110100,7.071,7.072,7.071,7.072
USDSEK,20050407,110200,7.072,7.072,7.072,7.072
USDSEK,20050407,110300,7.072,7.072,7.072,7.072
USDSEK,20050407,110400,7.072,7.072,7.072,7.072
USDSEK,20050407,110500,7.072,7.072,7.072,7.072
USDSEK,20050407,110600,7.073,7.073,7.073,7.073
USDSEK,20050407,110700,7.073,7.073,7.073,7.073
USDSEK,20050407,110800,7.073,7.073,7.073,7.073
USDSEK,20050407,110900,7.073,7.073,7.073,7.073
USDSEK,20050407,111000,7.074,7.074,7.074,7.074
USDSEK,20050407,111100,7.074,7.074,7.074,7.074
USDSEK,20050407,111200,7.075,7.075,7.074,7.074
USDSEK,20050407,111300,7.074,7.074,7.074,7.074
USDSEK,20050407,111400,7.074,7.074,7.074,7.074
USDSEK,20050407,111500,7.075,7.076,7.074,7.076
USDSEK,20050407,111600,7.075,7.076,7.075,7.075
USDSEK,20050407,111700,7.076,7.076,7.076,7.076
USDSEK,20050407,111800,7.076,7.076,7.076,7.076
USDSEK,20050407,111900,7.076,7.076,7.075,7.075
USDSEK,20050407,112000,7.076,7.076,7.076,7.076
USDSEK,20050407,112100,7.076,7.077,7.076,7.077
USDSEK,20050407,112200,7.076,7.076,7.076,7.076
USDSEK,20050407,112300,7.077,7.077,7.077,7.077
USDSEK,20050407,112400,7.077,7.077,7.077,7.077
USDSEK,20050407,112500,7.077,7.077,7.077,7.077
USDSEK,20050407,112600,7.077,7.077,7.076,7.076
USDSEK,20050407,112700,7.076,7.076,7.076,7.076
USDSEK,20050407,112800,7.076,7.077,7.076,7.077
USDSEK,20050407,112900,7.078,7.078,7.077,7.078
USDSEK,20050407,113000,7.077,7.077,7.077,7.077
USDSEK,20050407,113100,7.077,7.077,7.077,7.077
USDSEK,20050407,113200,7.076,7.077,7.076,7.077
USDSEK,20050407,113300,7.076,7.077,7.076,7.077
USDSEK,20050407,113400,7.077,7.077,7.076,7.076
USDSEK,20050407,113500,7.077,7.077,7.076,7.076
USDSEK,20050407,113600,7.077,7.077,7.076,7.076
USDSEK,20050407,113700,7.076,7.076,7.075,7.075
USDSEK,20050407,113800,7.075,7.075,7.075,7.075
USDSEK,20050407,113900,7.074,7.075,7.074,7.074
USDSEK,20050407,114000,7.075,7.075,7.075,7.075
USDSEK,20050407,114100,7.075,7.075,7.075,7.075
USDSEK,20050407,114200,7.075,7.075,7.075,7.075
USDSEK,20050407,114300,7.075,7.075,7.075,7.075
USDSEK,20050407,114400,7.076,7.076,7.076,7.076
USDSEK,20050407,114500,7.076,7.076,7.076,7.076
USDSEK,20050407,114600,7.076,7.076,7.076,7.076
USDSEK,20050407,114700,7.076,7.076,7.075,7.076
USDSEK,20050407,114800,7.075,7.075,7.075,7.075
USDSEK,20050407,114900,7.075,7.075,7.075,7.075
USDSEK,20050407,115000,7.075,7.076,7.075,7.076
USDSEK,20050407,115100,7.077,7.077,7.077,7.077
USDSEK,20050407,115200,7.077,7.078,7.077,7.078
USDSEK,20050407,115300,7.078,7.078,7.078,7.078
USDSEK,20050407,115400,7.078,7.078,7.078,7.078
USDSEK,20050407,115500,7.078,7.078,7.078,7.078
USDSEK,20050407,115600,7.077,7.078,7.077,7.077
USDSEK,20050407,115700,7.077,7.077,7.077,7.077
USDSEK,20050407,115800,7.077,7.077,7.077,7.077
USDSEK,20050407,115900,7.078,7.078,7.078,7.078
USDSEK,20050407,120000,7.078,7.078,7.078,7.078
USDSEK,20050407,120100,7.078,7.078,7.078,7.078
USDSEK,20050407,120200,7.078,7.078,7.078,7.078
USDSEK,20050407,120300,7.078,7.078,7.078,7.078
USDSEK,20050407,120400,7.078,7.078,7.077,7.078
USDSEK,20050407,120500,7.077,7.078,7.077,7.078
USDSEK,20050407,120600,7.078,7.078,7.078,7.078
USDSEK,20050407,120700,7.078,7.078,7.078,7.078
USDSEK,20050407,120800,7.078,7.079,7.078,7.079
USDSEK,20050407,120900,7.080,7.080,7.080,7.080
USDSEK,20050407,121000,7.079,7.080,7.079,7.080
USDSEK,20050407,121100,7.080,7.081,7.080,7.081
USDSEK,20050407,121200,7.081,7.081,7.081,7.081
USDSEK,20050407,121300,7.082,7.082,7.082,7.082
USDSEK,20050407,121400,7.082,7.084,7.082,7.084
USDSEK,20050407,121500,7.085,7.087,7.085,7.087
USDSEK,20050407,121600,7.086,7.086,7.086,7.086
USDSEK,20050407,121700,7.085,7.085,7.085,7.085
USDSEK,20050407,121800,7.085,7.085,7.084,7.084
USDSEK,20050407,121900,7.084,7.084,7.084,7.084
USDSEK,20050407,122000,7.085,7.086,7.085,7.086
USDSEK,20050407,122100,7.085,7.087,7.085,7.087
USDSEK,20050407,122200,7.086,7.086,7.086,7.086
USDSEK,20050407,122300,7.086,7.086,7.086,7.086
USDSEK,20050407,122400,7.087,7.088,7.087,7.087
USDSEK,20050407,122500,7.088,7.089,7.088,7.089
USDSEK,20050407,122600,7.090,7.090,7.089,7.089
USDSEK,20050407,122700,7.089,7.089,7.089,7.089
USDSEK,20050407,122800,7.089,7.089,7.089,7.089
USDSEK,20050407,122900,7.090,7.090,7.090,7.090
USDSEK,20050407,123000,7.089,7.089,7.089,7.089
USDSEK,20050407,123100,7.089,7.089,7.089,7.089
USDSEK,20050407,123200,7.089,7.089,7.089,7.089
USDSEK,20050407,123300,7.089,7.089,7.088,7.089
USDSEK,20050407,123400,7.089,7.089,7.089,7.089
USDSEK,20050407,123500,7.089,7.089,7.089,7.089
USDSEK,20050407,123600,7.088,7.088,7.087,7.087
USDSEK,20050407,123700,7.087,7.087,7.087,7.087
USDSEK,20050407,123800,7.088,7.088,7.088,7.088
USDSEK,20050407,123900,7.088,7.088,7.087,7.087
USDSEK,20050407,124000,7.086,7.086,7.086,7.086
USDSEK,20050407,124100,7.087,7.087,7.086,7.086
USDSEK,20050407,124200,7.087,7.088,7.087,7.088
USDSEK,20050407,124300,7.087,7.087,7.087,7.087
USDSEK,20050407,124400,7.087,7.088,7.087,7.088
USDSEK,20050407,124500,7.088,7.088,7.088,7.088
USDSEK,20050407,124600,7.088,7.088,7.087,7.087
USDSEK,20050407,124700,7.086,7.087,7.086,7.086
USDSEK,20050407,124800,7.085,7.085,7.085,7.085
USDSEK,20050407,124900,7.086,7.086,7.086,7.086
USDSEK,20050407,125000,7.086,7.086,7.086,7.086
USDSEK,20050407,125100,7.086,7.086,7.086,7.086
USDSEK,20050407,125200,7.085,7.085,7.085,7.085
USDSEK,20050407,125300,7.085,7.086,7.085,7.086
USDSEK,20050407,125400,7.085,7.085,7.085,7.085
USDSEK,20050407,125500,7.085,7.086,7.085,7.085
USDSEK,20050407,125600,7.085,7.085,7.085,7.085
USDSEK,20050407,125700,7.085,7.085,7.085,7.085
USDSEK,20050407,125800,7.085,7.085,7.084,7.084
USDSEK,20050407,125900,7.083,7.083,7.083,7.083
USDSEK,20050407,130000,7.083,7.083,7.083,7.083
USDSEK,20050407,130100,7.082,7.083,7.082,7.083
USDSEK,20050407,130200,7.084,7.084,7.084,7.084
USDSEK,20050407,130300,7.085,7.085,7.084,7.085
USDSEK,20050407,130400,7.085,7.086,7.085,7.086
USDSEK,20050407,130500,7.087,7.087,7.087,7.087
USDSEK,20050407,130600,7.087,7.088,7.087,7.088
USDSEK,20050407,130700,7.088,7.088,7.088,7.088
USDSEK,20050407,130800,7.088,7.088,7.088,7.088
USDSEK,20050407,130900,7.087,7.087,7.087,7.087
USDSEK,20050407,131000,7.086,7.086,7.086,7.086
USDSEK,20050407,131100,7.086,7.086,7.086,7.086
USDSEK,20050407,131200,7.086,7.087,7.086,7.087
USDSEK,20050407,131300,7.088,7.088,7.086,7.086
USDSEK,20050407,131400,7.085,7.085,7.084,7.084
USDSEK,20050407,131500,7.083,7.084,7.083,7.083
USDSEK,20050407,131600,7.083,7.083,7.083,7.083
USDSEK,20050407,131700,7.082,7.082,7.082,7.082
USDSEK,20050407,131800,7.082,7.082,7.082,7.082
USDSEK,20050407,131900,7.081,7.081,7.081,7.081
USDSEK,20050407,132000,7.081,7.081,7.081,7.081
USDSEK,20050407,132100,7.081,7.082,7.081,7.082
USDSEK,20050407,132200,7.081,7.082,7.080,7.080
USDSEK,20050407,132300,7.079,7.080,7.078,7.078
USDSEK,20050407,132400,7.079,7.079,7.079,7.079
USDSEK,20050407,132500,7.079,7.079,7.078,7.078
USDSEK,20050407,132600,7.079,7.079,7.078,7.078
USDSEK,20050407,132700,7.077,7.077,7.077,7.077
USDSEK,20050407,132800,7.076,7.076,7.076,7.076
USDSEK,20050407,132900,7.076,7.076,7.076,7.076
USDSEK,20050407,133000,7.077,7.077,7.077,7.077
USDSEK,20050407,133100,7.077,7.077,7.077,7.077
USDSEK,20050407,133200,7.077,7.079,7.077,7.079
USDSEK,20050407,133300,7.079,7.079,7.079,7.079
USDSEK,20050407,133400,7.079,7.079,7.079,7.079
USDSEK,20050407,133500,7.079,7.079,7.079,7.079
USDSEK,20050407,133600,7.078,7.078,7.077,7.077
USDSEK,20050407,133700,7.077,7.078,7.077,7.078
USDSEK,20050407,133800,7.078,7.078,7.078,7.078
USDSEK,20050407,133900,7.079,7.079,7.078,7.079
USDSEK,20050407,134000,7.079,7.079,7.079,7.079
USDSEK,20050407,134100,7.079,7.080,7.079,7.080
USDSEK,20050407,134200,7.080,7.080,7.079,7.080
USDSEK,20050407,134300,7.080,7.081,7.080,7.081
USDSEK,20050407,134400,7.080,7.080,7.080,7.080
USDSEK,20050407,134500,7.079,7.080,7.079,7.079
USDSEK,20050407,134600,7.080,7.080,7.080,7.080
USDSEK,20050407,134700,7.080,7.080,7.079,7.079
USDSEK,20050407,134800,7.079,7.080,7.079,7.080
USDSEK,20050407,134900,7.080,7.080,7.079,7.080
USDSEK,20050407,135000,7.080,7.080,7.080,7.080
USDSEK,20050407,135100,7.079,7.080,7.079,7.079
USDSEK,20050407,135200,7.078,7.079,7.078,7.079
USDSEK,20050407,135300,7.078,7.079,7.078,7.078
USDSEK,20050407,135400,7.078,7.078,7.078,7.078
USDSEK,20050407,135500,7.077,7.077,7.077,7.077
USDSEK,20050407,135600,7.076,7.077,7.076,7.076
USDSEK,20050407,135700,7.075,7.076,7.075,7.075
USDSEK,20050407,135800,7.075,7.075,7.074,7.074
USDSEK,20050407,135900,7.073,7.074,7.073,7.073
USDSEK,20050407,140000,7.074,7.074,7.074,7.074
USDSEK,20050407,140100,7.074,7.075,7.074,7.075
USDSEK,20050407,140200,7.076,7.076,7.076,7.076
USDSEK,20050407,140300,7.077,7.078,7.076,7.078
USDSEK,20050407,140400,7.077,7.077,7.077,7.077
USDSEK,20050407,140500,7.076,7.077,7.076,7.076
USDSEK,20050407,140600,7.075,7.075,7.073,7.073
USDSEK,20050407,140700,7.074,7.074,7.073,7.073
USDSEK,20050407,140800,7.072,7.074,7.072,7.074
USDSEK,20050407,140900,7.075,7.075,7.073,7.073
USDSEK,20050407,141000,7.072,7.073,7.072,7.073
USDSEK,20050407,141100,7.072,7.073,7.072,7.073
USDSEK,20050407,141200,7.072,7.073,7.072,7.073
USDSEK,20050407,141300,7.072,7.073,7.072,7.073
USDSEK,20050407,141400,7.072,7.072,7.072,7.072
USDSEK,20050407,141500,7.071,7.073,7.071,7.073
USDSEK,20050407,141600,7.074,7.075,7.074,7.075
USDSEK,20050407,141700,7.074,7.074,7.073,7.073
USDSEK,20050407,141800,7.072,7.072,7.071,7.072
USDSEK,20050407,141900,7.073,7.073,7.073,7.073
USDSEK,20050407,142000,7.073,7.074,7.073,7.074
USDSEK,20050407,142100,7.074,7.074,7.074,7.074
USDSEK,20050407,142200,7.074,7.075,7.074,7.075
USDSEK,20050407,142300,7.074,7.074,7.072,7.072
USDSEK,20050407,142400,7.073,7.073,7.073,7.073
USDSEK,20050407,142500,7.074,7.074,7.073,7.074
USDSEK,20050407,142600,7.074,7.074,7.074,7.074
USDSEK,20050407,142700,7.075,7.076,7.075,7.076
USDSEK,20050407,142800,7.077,7.077,7.076,7.076
USDSEK,20050407,142900,7.076,7.076,7.076,7.076
USDSEK,20050407,143000,7.076,7.077,7.076,7.077
USDSEK,20050407,143100,7.076,7.078,7.076,7.077
USDSEK,20050407,143200,7.078,7.079,7.078,7.079
USDSEK,20050407,143300,7.079,7.081,7.079,7.080
USDSEK,20050407,143400,7.079,7.079,7.078,7.079
USDSEK,20050407,143500,7.078,7.079,7.078,7.079
USDSEK,20050407,143600,7.078,7.080,7.078,7.080
USDSEK,20050407,143700,7.081,7.081,7.081,7.081
USDSEK,20050407,143800,7.081,7.081,7.080,7.080
USDSEK,20050407,143900,7.079,7.079,7.078,7.079
USDSEK,20050407,144000,7.078,7.079,7.078,7.078
USDSEK,20050407,144100,7.079,7.079,7.077,7.077
USDSEK,20050407,144200,7.077,7.077,7.077,7.077
USDSEK,20050407,144300,7.078,7.078,7.074,7.074
USDSEK,20050407,144400,7.073,7.074,7.072,7.073
USDSEK,20050407,144500,7.072,7.072,7.070,7.070
USDSEK,20050407,144600,7.071,7.071,7.070,7.070
USDSEK,20050407,144700,7.071,7.074,7.071,7.073
USDSEK,20050407,144800,7.074,7.074,7.072,7.073
USDSEK,20050407,144900,7.072,7.073,7.072,7.073
USDSEK,20050407,145000,7.072,7.073,7.072,7.073
USDSEK,20050407,145100,7.072,7.075,7.072,7.075
USDSEK,20050407,145200,7.076,7.079,7.076,7.078
USDSEK,20050407,145300,7.077,7.077,7.077,7.077
USDSEK,20050407,145400,7.076,7.079,7.076,7.079
USDSEK,20050407,145500,7.080,7.080,7.080,7.080
USDSEK,20050407,145600,7.080,7.080,7.079,7.079
USDSEK,20050407,145700,7.080,7.080,7.079,7.079
USDSEK,20050407,145800,7.080,7.080,7.080,7.080
USDSEK,20050407,145900,7.080,7.080,7.079,7.079
USDSEK,20050407,150000,7.078,7.078,7.078,7.078
USDSEK,20050407,150100,7.078,7.078,7.078,7.078
USDSEK,20050407,150200,7.078,7.078,7.078,7.078
USDSEK,20050407,150300,7.078,7.079,7.078,7.079
USDSEK,20050407,150400,7.080,7.080,7.079,7.080
USDSEK,20050407,150500,7.079,7.079,7.078,7.078
USDSEK,20050407,150600,7.079,7.080,7.079,7.080
USDSEK,20050407,150700,7.080,7.082,7.080,7.082
USDSEK,20050407,150800,7.083,7.083,7.082,7.083
USDSEK,20050407,150900,7.083,7.083,7.083,7.083
USDSEK,20050407,151000,7.082,7.082,7.081,7.081
USDSEK,20050407,151100,7.081,7.081,7.081,7.081
USDSEK,20050407,151200,7.082,7.082,7.081,7.081
USDSEK,20050407,151300,7.080,7.080,7.080,7.080
USDSEK,20050407,151400,7.081,7.082,7.081,7.082
USDSEK,20050407,151500,7.082,7.082,7.082,7.082
USDSEK,20050407,151600,7.082,7.082,7.082,7.082
USDSEK,20050407,151700,7.080,7.080,7.077,7.077
USDSEK,20050407,151800,7.076,7.077,7.076,7.077
USDSEK,20050407,151900,7.078,7.078,7.077,7.078
USDSEK,20050407,152000,7.077,7.077,7.077,7.077
USDSEK,20050407,152100,7.078,7.078,7.077,7.077
USDSEK,20050407,152200,7.076,7.077,7.075,7.075
USDSEK,20050407,152300,7.076,7.077,7.076,7.077
USDSEK,20050407,152400,7.077,7.077,7.077,7.077
USDSEK,20050407,152500,7.076,7.077,7.076,7.077
USDSEK,20050407,152600,7.077,7.077,7.076,7.076
USDSEK,20050407,152700,7.076,7.076,7.076,7.076
USDSEK,20050407,152800,7.076,7.076,7.076,7.076
USDSEK,20050407,152900,7.075,7.076,7.075,7.076
USDSEK,20050407,153000,7.075,7.075,7.074,7.074
USDSEK,20050407,153100,7.073,7.073,7.073,7.073
USDSEK,20050407,153200,7.073,7.074,7.073,7.074
USDSEK,20050407,153300,7.073,7.073,7.073,7.073
USDSEK,20050407,153400,7.073,7.074,7.073,7.074
USDSEK,20050407,153500,7.075,7.075,7.075,7.075
USDSEK,20050407,153600,7.075,7.075,7.075,7.075
USDSEK,20050407,153700,7.075,7.075,7.075,7.075
USDSEK,20050407,153800,7.075,7.076,7.075,7.076
USDSEK,20050407,153900,7.077,7.077,7.077,7.077
USDSEK,20050407,154000,7.077,7.077,7.077,7.077
USDSEK,20050407,154100,7.077,7.077,7.077,7.077
USDSEK,20050407,154200,7.078,7.079,7.078,7.079
USDSEK,20050407,154300,7.079,7.080,7.079,7.080
USDSEK,20050407,154400,7.081,7.081,7.080,7.080
USDSEK,20050407,154500,7.081,7.081,7.080,7.081
USDSEK,20050407,154600,7.082,7.082,7.081,7.081
USDSEK,20050407,154700,7.081,7.081,7.081,7.081
USDSEK,20050407,154800,7.082,7.082,7.080,7.080
USDSEK,20050407,154900,7.079,7.080,7.079,7.079
USDSEK,20050407,155000,7.079,7.080,7.079,7.079
USDSEK,20050407,155100,7.080,7.080,7.079,7.079
USDSEK,20050407,155200,7.078,7.079,7.078,7.079
USDSEK,20050407,155300,7.078,7.079,7.078,7.079
USDSEK,20050407,155400,7.079,7.080,7.079,7.079
USDSEK,20050407,155500,7.079,7.080,7.079,7.080
USDSEK,20050407,155600,7.079,7.079,7.079,7.079
USDSEK,20050407,155700,7.078,7.078,7.078,7.078
USDSEK,20050407,155800,7.078,7.079,7.078,7.079
USDSEK,20050407,155900,7.080,7.080,7.079,7.079
USDSEK,20050407,160000,7.079,7.079,7.078,7.079
USDSEK,20050407,160100,7.078,7.078,7.077,7.077
USDSEK,20050407,160200,7.078,7.080,7.077,7.080
USDSEK,20050407,160300,7.081,7.081,7.080,7.080
USDSEK,20050407,160400,7.081,7.082,7.081,7.082
USDSEK,20050407,160500,7.083,7.088,7.083,7.088
USDSEK,20050407,160600,7.087,7.087,7.086,7.087
USDSEK,20050407,160700,7.087,7.087,7.086,7.086
USDSEK,20050407,160800,7.086,7.086,7.086,7.086
USDSEK,20050407,160900,7.085,7.086,7.085,7.086
USDSEK,20050407,161000,7.085,7.085,7.085,7.085
USDSEK,20050407,161100,7.085,7.085,7.084,7.084
USDSEK,20050407,161200,7.083,7.084,7.083,7.084
USDSEK,20050407,161300,7.085,7.085,7.085,7.085
USDSEK,20050407,161400,7.086,7.086,7.084,7.084
USDSEK,20050407,161500,7.083,7.084,7.083,7.084
USDSEK,20050407,161600,7.083,7.083,7.083,7.083
USDSEK,20050407,161700,7.083,7.083,7.080,7.080
USDSEK,20050407,161800,7.079,7.079,7.078,7.078
USDSEK,20050407,161900,7.078,7.079,7.078,7.079
USDSEK,20050407,162000,7.078,7.079,7.078,7.079
USDSEK,20050407,162100,7.079,7.080,7.079,7.080
USDSEK,20050407,162200,7.081,7.081,7.080,7.081
USDSEK,20050407,162400,7.081,7.081,7.079,7.079
USDSEK,20050407,162500,7.078,7.078,7.078,7.078
USDSEK,20050407,162600,7.078,7.079,7.078,7.079
USDSEK,20050407,162700,7.080,7.080,7.079,7.079
USDSEK,20050407,162800,7.079,7.080,7.079,7.080
USDSEK,20050407,162900,7.081,7.081,7.080,7.080
USDSEK,20050407,163000,7.079,7.079,7.079,7.079
USDSEK,20050407,163100,7.080,7.080,7.079,7.079
USDSEK,20050407,163200,7.079,7.080,7.079,7.080
USDSEK,20050407,163300,7.079,7.079,7.079,7.079
USDSEK,20050407,163400,7.079,7.079,7.078,7.078
USDSEK,20050407,163500,7.079,7.079,7.079,7.079
USDSEK,20050407,163600,7.079,7.079,7.079,7.079
USDSEK,20050407,163700,7.079,7.079,7.079,7.079
USDSEK,20050407,163800,7.079,7.079,7.079,7.079
USDSEK,20050407,163900,7.079,7.081,7.079,7.080
USDSEK,20050407,164000,7.081,7.083,7.081,7.083
USDSEK,20050407,164100,7.082,7.082,7.082,7.082
USDSEK,20050407,164200,7.082,7.082,7.082,7.082
USDSEK,20050407,164300,7.082,7.082,7.082,7.082
USDSEK,20050407,164400,7.082,7.082,7.082,7.082
USDSEK,20050407,164500,7.083,7.084,7.083,7.084
USDSEK,20050407,164600,7.084,7.085,7.084,7.085
USDSEK,20050407,164700,7.085,7.085,7.084,7.084
USDSEK,20050407,164800,7.083,7.084,7.083,7.084
USDSEK,20050407,164900,7.083,7.084,7.083,7.084
USDSEK,20050407,165000,7.084,7.084,7.084,7.084
USDSEK,20050407,165100,7.085,7.086,7.085,7.086
USDSEK,20050407,165200,7.085,7.087,7.085,7.086
USDSEK,20050407,165300,7.087,7.087,7.087,7.087
USDSEK,20050407,165400,7.087,7.088,7.087,7.088
USDSEK,20050407,165500,7.089,7.090,7.089,7.090
USDSEK,20050407,165600,7.089,7.090,7.088,7.088
USDSEK,20050407,165700,7.088,7.089,7.088,7.088
USDSEK,20050407,165800,7.089,7.091,7.089,7.091
USDSEK,20050407,165900,7.090,7.090,7.090,7.090
USDSEK,20050407,170000,7.091,7.091,7.089,7.089
USDSEK,20050407,170100,7.090,7.090,7.089,7.089
USDSEK,20050407,170200,7.089,7.089,7.089,7.089
USDSEK,20050407,170300,7.088,7.088,7.087,7.087
USDSEK,20050407,170400,7.088,7.088,7.088,7.088
USDSEK,20050407,170500,7.088,7.088,7.088,7.088
USDSEK,20050407,170600,7.088,7.090,7.088,7.090
USDSEK,20050407,170700,7.091,7.091,7.091,7.091
USDSEK,20050407,170800,7.091,7.091,7.090,7.090
USDSEK,20050407,170900,7.089,7.090,7.089,7.090
USDSEK,20050407,171000,7.091,7.091,7.089,7.089
USDSEK,20050407,171100,7.089,7.089,7.089,7.089
USDSEK,20050407,171200,7.088,7.088,7.087,7.087
USDSEK,20050407,171300,7.088,7.088,7.087,7.088
USDSEK,20050407,171400,7.089,7.090,7.089,7.090
USDSEK,20050407,171500,7.090,7.091,7.090,7.091
USDSEK,20050407,171600,7.090,7.090,7.090,7.090
USDSEK,20050407,171700,7.089,7.089,7.088,7.088
USDSEK,20050407,171800,7.089,7.089,7.089,7.089
USDSEK,20050407,171900,7.089,7.090,7.089,7.090
USDSEK,20050407,172000,7.089,7.089,7.089,7.089
USDSEK,20050407,172100,7.090,7.091,7.090,7.091
USDSEK,20050407,172200,7.090,7.090,7.089,7.090
USDSEK,20050407,172300,7.090,7.090,7.090,7.090
USDSEK,20050407,172400,7.089,7.089,7.089,7.089
USDSEK,20050407,172500,7.089,7.090,7.089,7.089
USDSEK,20050407,172600,7.088,7.088,7.087,7.087
USDSEK,20050407,172700,7.087,7.087,7.087,7.087
USDSEK,20050407,172800,7.086,7.087,7.086,7.086
USDSEK,20050407,172900,7.086,7.086,7.085,7.085
USDSEK,20050407,173000,7.085,7.085,7.085,7.085
USDSEK,20050407,173100,7.084,7.085,7.084,7.084
USDSEK,20050407,173200,7.085,7.086,7.085,7.086
USDSEK,20050407,173300,7.085,7.086,7.084,7.084
USDSEK,20050407,173400,7.084,7.084,7.084,7.084
USDSEK,20050407,173500,7.085,7.087,7.085,7.087
USDSEK,20050407,173600,7.088,7.088,7.087,7.087
USDSEK,20050407,173700,7.088,7.088,7.088,7.088
USDSEK,20050407,173800,7.088,7.089,7.088,7.089
USDSEK,20050407,173900,7.088,7.089,7.088,7.088
USDSEK,20050407,174000,7.089,7.089,7.089,7.089
USDSEK,20050407,174100,7.089,7.089,7.089,7.089
USDSEK,20050407,174200,7.090,7.091,7.089,7.089
USDSEK,20050407,174300,7.089,7.090,7.089,7.090
USDSEK,20050407,174400,7.089,7.089,7.089,7.089
USDSEK,20050407,174500,7.088,7.089,7.088,7.089
USDSEK,20050407,174600,7.088,7.090,7.088,7.089
USDSEK,20050407,174700,7.089,7.089,7.089,7.089
USDSEK,20050407,174800,7.088,7.089,7.088,7.089
USDSEK,20050407,174900,7.088,7.089,7.088,7.089
USDSEK,20050407,175000,7.088,7.089,7.088,7.089
USDSEK,20050407,175100,7.090,7.090,7.089,7.089
USDSEK,20050407,175200,7.089,7.090,7.089,7.089
USDSEK,20050407,175300,7.088,7.088,7.087,7.088
USDSEK,20050407,175400,7.088,7.088,7.087,7.087
USDSEK,20050407,175500,7.088,7.088,7.087,7.088
USDSEK,20050407,175600,7.087,7.088,7.087,7.087
USDSEK,20050407,175700,7.088,7.089,7.088,7.089
USDSEK,20050407,175800,7.089,7.090,7.089,7.090
USDSEK,20050407,175900,7.089,7.090,7.089,7.090
USDSEK,20050407,180000,7.090,7.090,7.090,7.090
USDSEK,20050407,180100,7.091,7.091,7.091,7.091
USDSEK,20050407,180200,7.091,7.091,7.090,7.091
USDSEK,20050407,180300,7.090,7.090,7.090,7.090
USDSEK,20050407,180400,7.091,7.091,7.091,7.091
USDSEK,20050407,180500,7.092,7.092,7.091,7.091
USDSEK,20050407,180600,7.091,7.091,7.090,7.090
USDSEK,20050407,180700,7.091,7.091,7.090,7.090
USDSEK,20050407,180800,7.090,7.090,7.090,7.090
USDSEK,20050407,180900,7.089,7.090,7.089,7.090
USDSEK,20050407,181000,7.090,7.091,7.090,7.091
USDSEK,20050407,181100,7.091,7.091,7.091,7.091
USDSEK,20050407,181200,7.091,7.091,7.090,7.091
USDSEK,20050407,181300,7.090,7.090,7.090,7.090
USDSEK,20050407,181400,7.090,7.091,7.090,7.091
USDSEK,20050407,181500,7.091,7.091,7.091,7.091
USDSEK,20050407,181600,7.091,7.091,7.091,7.091
USDSEK,20050407,181700,7.091,7.091,7.090,7.090
USDSEK,20050407,181800,7.089,7.089,7.089,7.089
USDSEK,20050407,181900,7.089,7.089,7.089,7.089
USDSEK,20050407,182000,7.089,7.090,7.089,7.090
USDSEK,20050407,182100,7.090,7.090,7.090,7.090
USDSEK,20050407,182200,7.089,7.089,7.089,7.089
USDSEK,20050407,182300,7.089,7.089,7.089,7.089
USDSEK,20050407,182400,7.089,7.089,7.089,7.089
USDSEK,20050407,182500,7.089,7.089,7.089,7.089
USDSEK,20050407,182600,7.088,7.088,7.088,7.088
USDSEK,20050407,182700,7.088,7.088,7.088,7.088
USDSEK,20050407,182800,7.088,7.088,7.087,7.087
USDSEK,20050407,182900,7.088,7.088,7.087,7.087
USDSEK,20050407,183000,7.087,7.087,7.087,7.087
USDSEK,20050407,183100,7.088,7.088,7.087,7.087
USDSEK,20050407,183200,7.086,7.086,7.084,7.084
USDSEK,20050407,183300,7.084,7.084,7.084,7.084
USDSEK,20050407,183400,7.085,7.087,7.085,7.087
USDSEK,20050407,183500,7.087,7.088,7.087,7.088
USDSEK,20050407,183600,7.089,7.090,7.089,7.090
USDSEK,20050407,183700,7.090,7.090,7.090,7.090
USDSEK,20050407,183800,7.091,7.091,7.091,7.091
USDSEK,20050407,183900,7.091,7.091,7.090,7.091
USDSEK,20050407,184000,7.090,7.090,7.089,7.089
USDSEK,20050407,184100,7.090,7.090,7.089,7.089
USDSEK,20050407,184200,7.090,7.090,7.090,7.090
USDSEK,20050407,184300,7.090,7.091,7.090,7.091
USDSEK,20050407,184400,7.090,7.090,7.090,7.090
USDSEK,20050407,184500,7.090,7.091,7.090,7.091
USDSEK,20050407,184600,7.090,7.090,7.090,7.090
USDSEK,20050407,184700,7.090,7.090,7.089,7.089
USDSEK,20050407,184800,7.089,7.089,7.089,7.089
USDSEK,20050407,184900,7.089,7.089,7.089,7.089
USDSEK,20050407,185000,7.089,7.089,7.089,7.089
USDSEK,20050407,185100,7.090,7.090,7.090,7.090
USDSEK,20050407,185200,7.090,7.090,7.090,7.090
USDSEK,20050407,185300,7.090,7.090,7.090,7.090
USDSEK,20050407,185400,7.089,7.089,7.089,7.089
USDSEK,20050407,185500,7.090,7.090,7.090,7.090
USDSEK,20050407,185600,7.090,7.090,7.090,7.090
USDSEK,20050407,185700,7.090,7.091,7.090,7.090
USDSEK,20050407,185800,7.089,7.090,7.089,7.089
USDSEK,20050407,185900,7.090,7.090,7.090,7.090
USDSEK,20050407,190000,7.090,7.090,7.090,7.090
USDSEK,20050407,190100,7.091,7.091,7.091,7.091
USDSEK,20050407,190200,7.091,7.091,7.091,7.091
USDSEK,20050407,190300,7.091,7.091,7.091,7.091
USDSEK,20050407,190400,7.091,7.091,7.091,7.091
USDSEK,20050407,190500,7.090,7.091,7.090,7.091
USDSEK,20050407,190600,7.092,7.094,7.092,7.094
USDSEK,20050407,190700,7.095,7.099,7.095,7.099
USDSEK,20050407,190800,7.100,7.100,7.100,7.100
USDSEK,20050407,190900,7.099,7.101,7.099,7.101
USDSEK,20050407,191000,7.102,7.102,7.102,7.102
USDSEK,20050407,191100,7.102,7.102,7.101,7.102
USDSEK,20050407,191200,7.102,7.102,7.102,7.102
USDSEK,20050407,191300,7.102,7.103,7.102,7.103
USDSEK,20050407,191400,7.102,7.103,7.102,7.102
USDSEK,20050407,191500,7.102,7.102,7.102,7.102
USDSEK,20050407,191600,7.102,7.103,7.102,7.103
USDSEK,20050407,191700,7.104,7.104,7.104,7.104
USDSEK,20050407,191800,7.104,7.104,7.103,7.103
USDSEK,20050407,191900,7.104,7.106,7.104,7.106
USDSEK,20050407,192000,7.107,7.109,7.107,7.109
USDSEK,20050407,192100,7.110,7.110,7.109,7.109
USDSEK,20050407,192200,7.109,7.109,7.109,7.109
USDSEK,20050407,192300,7.110,7.114,7.110,7.112
USDSEK,20050407,192400,7.111,7.111,7.109,7.109
USDSEK,20050407,192500,7.108,7.109,7.108,7.108
USDSEK,20050407,192600,7.109,7.110,7.109,7.110
USDSEK,20050407,192700,7.111,7.113,7.111,7.113
USDSEK,20050407,192800,7.112,7.113,7.112,7.113
USDSEK,20050407,192900,7.112,7.115,7.112,7.115
USDSEK,20050407,193000,7.115,7.115,7.114,7.114
USDSEK,20050407,193100,7.115,7.117,7.115,7.117
USDSEK,20050407,193200,7.118,7.118,7.117,7.118
USDSEK,20050407,193300,7.119,7.120,7.119,7.120
USDSEK,20050407,193400,7.119,7.119,7.118,7.118
USDSEK,20050407,193500,7.117,7.117,7.116,7.117
USDSEK,20050407,193600,7.118,7.118,7.117,7.117
USDSEK,20050407,193700,7.118,7.118,7.116,7.117
USDSEK,20050407,193800,7.116,7.116,7.116,7.116
USDSEK,20050407,193900,7.117,7.117,7.116,7.116
USDSEK,20050407,194000,7.117,7.118,7.117,7.118
USDSEK,20050407,194100,7.119,7.120,7.118,7.119
USDSEK,20050407,194200,7.120,7.120,7.118,7.118
USDSEK,20050407,194300,7.117,7.117,7.117,7.117
USDSEK,20050407,194400,7.116,7.117,7.116,7.117
USDSEK,20050407,194500,7.117,7.117,7.117,7.117
USDSEK,20050407,194600,7.117,7.118,7.117,7.118
USDSEK,20050407,194700,7.117,7.118,7.117,7.118
USDSEK,20050407,194800,7.119,7.120,7.119,7.120
USDSEK,20050407,194900,7.121,7.121,7.121,7.121
USDSEK,20050407,195000,7.120,7.121,7.120,7.120
USDSEK,20050407,195100,7.121,7.121,7.120,7.120
USDSEK,20050407,195200,7.120,7.120,7.120,7.120
USDSEK,20050407,195300,7.119,7.120,7.119,7.119
USDSEK,20050407,195400,7.118,7.119,7.118,7.119
USDSEK,20050407,195500,7.119,7.119,7.119,7.119
USDSEK,20050407,195600,7.118,7.119,7.118,7.118
USDSEK,20050407,195700,7.117,7.118,7.117,7.117
USDSEK,20050407,195800,7.118,7.118,7.116,7.116
USDSEK,20050407,195900,7.117,7.117,7.117,7.117
USDSEK,20050407,200000,7.117,7.117,7.116,7.116
USDSEK,20050407,200100,7.116,7.116,7.116,7.116
USDSEK,20050407,200200,7.116,7.116,7.116,7.116
USDSEK,20050407,200300,7.117,7.118,7.117,7.117
USDSEK,20050407,200400,7.118,7.118,7.117,7.117
USDSEK,20050407,200500,7.116,7.116,7.116,7.116
USDSEK,20050407,200600,7.117,7.117,7.117,7.117
USDSEK,20050407,200700,7.117,7.118,7.117,7.118
USDSEK,20050407,200800,7.117,7.118,7.117,7.118
USDSEK,20050407,200900,7.119,7.119,7.119,7.119
USDSEK,20050407,201000,7.119,7.119,7.118,7.118
USDSEK,20050407,201100,7.118,7.118,7.117,7.118
USDSEK,20050407,201200,7.119,7.119,7.118,7.118
USDSEK,20050407,201300,7.118,7.118,7.118,7.118
USDSEK,20050407,201400,7.119,7.120,7.119,7.119
USDSEK,20050407,201500,7.120,7.120,7.118,7.118
USDSEK,20050407,201600,7.117,7.118,7.117,7.118
USDSEK,20050407,201700,7.118,7.118,7.118,7.118
USDSEK,20050407,201800,7.117,7.119,7.117,7.119
USDSEK,20050407,201900,7.118,7.119,7.118,7.119
USDSEK,20050407,202000,7.118,7.118,7.118,7.118
USDSEK,20050407,202100,7.118,7.118,7.118,7.118
USDSEK,20050407,202200,7.119,7.120,7.119,7.120
USDSEK,20050407,202300,7.119,7.119,7.118,7.118
USDSEK,20050407,202400,7.119,7.119,7.119,7.119
USDSEK,20050407,202500,7.119,7.120,7.119,7.120
USDSEK,20050407,202600,7.121,7.121,7.120,7.121
USDSEK,20050407,202700,7.120,7.121,7.120,7.121
USDSEK,20050407,202800,7.122,7.123,7.122,7.123
USDSEK,20050407,202900,7.123,7.123,7.123,7.123
USDSEK,20050407,203000,7.122,7.122,7.122,7.122
USDSEK,20050407,203100,7.121,7.122,7.121,7.122
USDSEK,20050407,203200,7.121,7.122,7.121,7.122
USDSEK,20050407,203300,7.122,7.122,7.122,7.122
USDSEK,20050407,203400,7.122,7.122,7.122,7.122
USDSEK,20050407,203500,7.121,7.121,7.120,7.120
USDSEK,20050407,203600,7.121,7.121,7.120,7.121
USDSEK,20050407,203700,7.122,7.122,7.122,7.122
USDSEK,20050407,203800,7.123,7.123,7.123,7.123
USDSEK,20050407,203900,7.123,7.123,7.123,7.123
USDSEK,20050407,204000,7.122,7.123,7.122,7.122
USDSEK,20050407,204100,7.122,7.122,7.122,7.122
USDSEK,20050407,204200,7.122,7.122,7.122,7.122
USDSEK,20050407,204300,7.122,7.122,7.122,7.122
USDSEK,20050407,204400,7.122,7.122,7.121,7.122
USDSEK,20050407,204500,7.121,7.122,7.121,7.122
USDSEK,20050407,204600,7.121,7.121,7.121,7.121
USDSEK,20050407,204700,7.121,7.121,7.121,7.121
USDSEK,20050407,204800,7.121,7.121,7.121,7.121
USDSEK,20050407,204900,7.121,7.123,7.121,7.123
USDSEK,20050407,205000,7.123,7.123,7.123,7.123
USDSEK,20050407,205100,7.122,7.123,7.122,7.123
USDSEK,20050407,205200,7.123,7.123,7.123,7.123
USDSEK,20050407,205300,7.123,7.123,7.123,7.123
USDSEK,20050407,205400,7.123,7.123,7.123,7.123
USDSEK,20050407,205500,7.122,7.122,7.122,7.122
USDSEK,20050407,205600,7.123,7.123,7.123,7.123
USDSEK,20050407,205700,7.122,7.123,7.122,7.123
USDSEK,20050407,205800,7.122,7.122,7.121,7.121
USDSEK,20050407,205900,7.121,7.122,7.121,7.122
USDSEK,20050407,210000,7.122,7.122,7.122,7.122
USDSEK,20050407,210100,7.121,7.122,7.121,7.122
USDSEK,20050407,210200,7.122,7.122,7.121,7.121
USDSEK,20050407,210300,7.120,7.120,7.120,7.120
USDSEK,20050407,210400,7.120,7.120,7.120,7.120
USDSEK,20050407,210500,7.120,7.120,7.117,7.117
USDSEK,20050407,210600,7.116,7.118,7.116,7.118
USDSEK,20050407,210700,7.119,7.119,7.119,7.119
USDSEK,20050407,210800,7.118,7.118,7.118,7.118
USDSEK,20050407,210900,7.118,7.118,7.118,7.118
USDSEK,20050407,211000,7.118,7.118,7.118,7.118
USDSEK,20050407,211100,7.118,7.118,7.118,7.118
USDSEK,20050407,211200,7.119,7.119,7.119,7.119
USDSEK,20050407,211300,7.119,7.119,7.119,7.119
USDSEK,20050407,211400,7.118,7.118,7.118,7.118
USDSEK,20050407,211500,7.118,7.119,7.118,7.118
USDSEK,20050407,211600,7.118,7.119,7.118,7.119
USDSEK,20050407,211700,7.119,7.120,7.119,7.120
USDSEK,20050407,211800,7.120,7.120,7.120,7.120
USDSEK,20050407,211900,7.120,7.120,7.120,7.120
USDSEK,20050407,212000,7.120,7.120,7.120,7.120
USDSEK,20050407,212100,7.121,7.121,7.121,7.121
USDSEK,20050407,212200,7.122,7.122,7.120,7.120
USDSEK,20050407,212300,7.120,7.122,7.120,7.122
USDSEK,20050407,212400,7.122,7.122,7.122,7.122
USDSEK,20050407,212500,7.121,7.121,7.121,7.121
USDSEK,20050407,212600,7.121,7.121,7.121,7.121
USDSEK,20050407,212700,7.121,7.121,7.120,7.120
USDSEK,20050407,212800,7.120,7.120,7.120,7.120
USDSEK,20050407,212900,7.121,7.121,7.120,7.121
USDSEK,20050407,213100,7.121,7.122,7.121,7.121
USDSEK,20050407,213200,7.120,7.120,7.120,7.120
USDSEK,20050407,213300,7.120,7.121,7.120,7.121
USDSEK,20050407,213400,7.121,7.121,7.121,7.121
USDSEK,20050407,213500,7.121,7.121,7.121,7.121
USDSEK,20050407,213600,7.122,7.122,7.121,7.122
USDSEK,20050407,213700,7.122,7.122,7.122,7.122
USDSEK,20050407,213800,7.122,7.122,7.122,7.122
USDSEK,20050407,213900,7.121,7.121,7.121,7.121
USDSEK,20050407,214000,7.121,7.121,7.121,7.121
USDSEK,20050407,214100,7.120,7.120,7.120,7.120
USDSEK,20050407,214200,7.120,7.120,7.120,7.120
USDSEK,20050407,214300,7.121,7.121,7.120,7.120
USDSEK,20050407,214400,7.121,7.121,7.121,7.121
USDSEK,20050407,214500,7.120,7.120,7.120,7.120
USDSEK,20050407,214600,7.120,7.120,7.120,7.120
USDSEK,20050407,214700,7.120,7.120,7.120,7.120
USDSEK,20050407,214800,7.120,7.120,7.120,7.120
USDSEK,20050407,214900,7.120,7.120,7.120,7.120
USDSEK,20050407,215000,7.121,7.122,7.121,7.122
USDSEK,20050407,215100,7.121,7.122,7.121,7.121
USDSEK,20050407,215200,7.120,7.120,7.120,7.120
USDSEK,20050407,215300,7.120,7.120,7.120,7.120
USDSEK,20050407,215400,7.120,7.121,7.120,7.121
USDSEK,20050407,215500,7.121,7.121,7.121,7.121
USDSEK,20050407,215600,7.119,7.119,7.118,7.118
USDSEK,20050407,215700,7.118,7.118,7.118,7.118
USDSEK,20050407,215800,7.119,7.119,7.119,7.119
USDSEK,20050407,215900,7.119,7.119,7.119,7.119
USDSEK,20050407,220000,7.119,7.119,7.119,7.119
USDSEK,20050407,220100,7.119,7.119,7.118,7.118
USDSEK,20050407,220200,7.118,7.118,7.118,7.118
USDSEK,20050407,220300,7.118,7.119,7.118,7.119
USDSEK,20050407,220400,7.119,7.119,7.119,7.119
USDSEK,20050407,220500,7.118,7.119,7.118,7.119
USDSEK,20050407,220600,7.119,7.119,7.119,7.119
USDSEK,20050407,220700,7.119,7.119,7.119,7.119
USDSEK,20050407,220800,7.119,7.119,7.119,7.119
USDSEK,20050407,220900,7.118,7.118,7.116,7.117
USDSEK,20050407,221000,7.116,7.117,7.116,7.117
USDSEK,20050407,221100,7.117,7.118,7.117,7.118
USDSEK,20050407,221200,7.119,7.119,7.117,7.117
USDSEK,20050407,221300,7.117,7.117,7.117,7.117
USDSEK,20050407,221400,7.118,7.118,7.117,7.118
USDSEK,20050407,221500,7.118,7.119,7.118,7.119
USDSEK,20050407,221600,7.120,7.120,7.119,7.120
USDSEK,20050407,221700,7.119,7.120,7.119,7.119
USDSEK,20050407,221800,7.119,7.119,7.119,7.119
USDSEK,20050407,221900,7.119,7.119,7.119,7.119
USDSEK,20050407,222000,7.119,7.119,7.119,7.119
USDSEK,20050407,222100,7.119,7.119,7.119,7.119
USDSEK,20050407,222200,7.118,7.119,7.118,7.119
USDSEK,20050407,222300,7.119,7.119,7.119,7.119
USDSEK,20050407,222400,7.119,7.119,7.119,7.119
USDSEK,20050407,222500,7.119,7.119,7.119,7.119
USDSEK,20050407,222600,7.119,7.119,7.119,7.119
USDSEK,20050407,222700,7.119,7.119,7.119,7.119
USDSEK,20050407,222800,7.120,7.120,7.118,7.118
USDSEK,20050407,222900,7.118,7.118,7.118,7.118
USDSEK,20050407,223000,7.118,7.118,7.118,7.118
USDSEK,20050407,223100,7.118,7.118,7.118,7.118
USDSEK,20050407,223200,7.117,7.117,7.117,7.117
USDSEK,20050407,223300,7.117,7.118,7.117,7.117
USDSEK,20050407,223400,7.118,7.118,7.118,7.118
USDSEK,20050407,223500,7.118,7.118,7.118,7.118
USDSEK,20050407,223600,7.118,7.118,7.118,7.118
USDSEK,20050407,223700,7.118,7.118,7.117,7.117
USDSEK,20050407,223800,7.117,7.118,7.117,7.118
USDSEK,20050407,223900,7.118,7.118,7.118,7.118
USDSEK,20050407,224000,7.118,7.119,7.118,7.119
USDSEK,20050407,224100,7.119,7.119,7.119,7.119
USDSEK,20050407,224200,7.118,7.118,7.118,7.118
USDSEK,20050407,224300,7.118,7.118,7.118,7.118
USDSEK,20050407,224400,7.118,7.118,7.118,7.118
USDSEK,20050407,224500,7.118,7.118,7.118,7.118
USDSEK,20050407,224600,7.118,7.118,7.118,7.118
USDSEK,20050407,224700,7.118,7.118,7.118,7.118
USDSEK,20050407,224800,7.118,7.118,7.118,7.118
USDSEK,20050407,224900,7.118,7.119,7.118,7.119
USDSEK,20050407,225000,7.119,7.119,7.119,7.119
USDSEK,20050407,225100,7.119,7.119,7.119,7.119
USDSEK,20050407,225200,7.120,7.120,7.119,7.119
USDSEK,20050407,225300,7.119,7.119,7.118,7.118
USDSEK,20050407,225400,7.118,7.118,7.118,7.118
USDSEK,20050407,225500,7.119,7.119,7.119,7.119
USDSEK,20050407,225600,7.119,7.119,7.118,7.118
USDSEK,20050407,225700,7.118,7.118,7.118,7.118
USDSEK,20050407,225800,7.117,7.118,7.117,7.118
USDSEK,20050407,225900,7.118,7.118,7.118,7.118
USDSEK,20050407,230000,7.118,7.118,7.118,7.118
USDSEK,20050407,230100,7.118,7.118,7.118,7.118
USDSEK,20050407,230200,7.118,7.119,7.118,7.119
USDSEK,20050407,230300,7.120,7.120,7.120,7.120
USDSEK,20050407,230400,7.120,7.120,7.120,7.120
USDSEK,20050407,230500,7.120,7.120,7.120,7.120
USDSEK,20050407,230600,7.120,7.120,7.120,7.120
USDSEK,20050407,230700,7.120,7.120,7.120,7.120
USDSEK,20050407,230800,7.120,7.121,7.120,7.120
USDSEK,20050407,230900,7.120,7.120,7.120,7.120
USDSEK,20050407,231000,7.120,7.120,7.119,7.119
USDSEK,20050407,231100,7.119,7.119,7.119,7.119
USDSEK,20050407,231200,7.119,7.119,7.119,7.119
USDSEK,20050407,231300,7.118,7.118,7.118,7.118
USDSEK,20050407,231400,7.118,7.119,7.118,7.119
USDSEK,20050407,231500,7.118,7.118,7.118,7.118
USDSEK,20050407,231600,7.118,7.118,7.117,7.117
USDSEK,20050407,231700,7.117,7.118,7.117,7.118
USDSEK,20050407,231800,7.117,7.117,7.117,7.117
USDSEK,20050407,231900,7.117,7.117,7.117,7.117
USDSEK,20050407,232000,7.116,7.118,7.116,7.118
USDSEK,20050407,232100,7.117,7.117,7.116,7.117
USDSEK,20050407,232200,7.117,7.117,7.117,7.117
USDSEK,20050407,232300,7.118,7.118,7.118,7.118
USDSEK,20050407,232400,7.118,7.118,7.117,7.117
USDSEK,20050407,232500,7.118,7.118,7.117,7.117
USDSEK,20050407,232600,7.117,7.117,7.117,7.117
USDSEK,20050407,232700,7.117,7.118,7.117,7.118
USDSEK,20050407,232800,7.118,7.118,7.118,7.118
USDSEK,20050407,232900,7.118,7.119,7.118,7.119
USDSEK,20050407,233000,7.118,7.118,7.117,7.117
USDSEK,20050407,233100,7.117,7.117,7.117,7.117
USDSEK,20050407,233200,7.117,7.118,7.117,7.118
USDSEK,20050407,233300,7.119,7.119,7.119,7.119
USDSEK,20050407,233400,7.118,7.118,7.118,7.118
USDSEK,20050407,233500,7.118,7.119,7.118,7.119
USDSEK,20050407,233600,7.119,7.119,7.119,7.119
USDSEK,20050407,233700,7.119,7.119,7.118,7.118
USDSEK,20050407,233800,7.119,7.119,7.119,7.119
USDSEK,20050407,233900,7.119,7.119,7.119,7.119
USDSEK,20050407,234000,7.119,7.119,7.119,7.119
USDSEK,20050407,234100,7.119,7.119,7.119,7.119
USDSEK,20050407,234200,7.119,7.120,7.119,7.120
USDSEK,20050407,234300,7.120,7.120,7.120,7.120
USDSEK,20050407,234500,7.120,7.120,7.120,7.120
USDSEK,20050407,234600,7.120,7.120,7.119,7.119
USDSEK,20050407,234700,7.119,7.119,7.119,7.119
USDSEK,20050407,234800,7.119,7.119,7.119,7.119
USDSEK,20050407,234900,7.121,7.121,7.121,7.121
USDSEK,20050407,235000,7.119,7.119,7.119,7.119
USDSEK,20050407,235100,7.119,7.119,7.119,7.119
USDSEK,20050407,235200,7.119,7.119,7.119,7.119
USDSEK,20050407,235300,7.119,7.120,7.119,7.120
USDSEK,20050407,235400,7.120,7.120,7.120,7.120
USDSEK,20050407,235500,7.120,7.120,7.120,7.120
USDSEK,20050407,235600,7.120,7.120,7.120,7.120
USDSEK,20050407,235700,7.120,7.121,7.120,7.121
USDSEK,20050407,235800,7.121,7.121,7.121,7.121
USDSEK,20050407,235900,7.121,7.121,7.121,7.121
USDSEK,20050408,000000,7.122,7.122,7.122,7.122
USDSGD,20050407,000100,1.6586,1.6586,1.6585,1.6586
USDSGD,20050407,000200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,000300,1.6587,1.6591,1.6587,1.6591
USDSGD,20050407,000400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,000500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,000600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,000700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,000800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,000900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,001000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,001100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,001200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,001300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,001400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,001500,1.6610,1.6610,1.6601,1.6602
USDSGD,20050407,001600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050407,001700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050407,001800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050407,001900,1.6605,1.6605,1.6596,1.6596
USDSGD,20050407,002000,1.6596,1.6598,1.6596,1.6597
USDSGD,20050407,002100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,002200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050407,002300,1.6596,1.6598,1.6596,1.6597
USDSGD,20050407,002400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,002500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,002600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,002700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,002800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,002900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,003000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,003100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,003200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,003300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,003400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,003500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,003600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,003700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,003800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,003900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,004000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,004100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,004200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,004300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,004400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,004500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,004600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,004700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,004800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,004900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,005000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,005100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,005200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,005300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,005400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,005500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,005600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,005700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,005800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,005900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,010000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,010100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,010200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,010300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,010400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,010500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,010600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,010700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,010800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,011000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050407,011100,1.6597,1.6610,1.6597,1.6610
USDSGD,20050407,011200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,011300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,011400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,011500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,011600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,011700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,011800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,011900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,012000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,012100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,012200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,012300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,012400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,012500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,012600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,012700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,012800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050407,012900,1.6603,1.6603,1.6598,1.6599
USDSGD,20050407,013000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050407,013100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050407,013200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050407,013300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050407,013400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050407,013500,1.6598,1.6598,1.6596,1.6596
USDSGD,20050407,013600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050407,013700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050407,013800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050407,013900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050407,014000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,014100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,014200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,014300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,014400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,014500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,014600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,014700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,014800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,014900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,015000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,015100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,015200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,015300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,015400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,015500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,015600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,015700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,015800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,015900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050407,020000,1.6603,1.6610,1.6603,1.6610
USDSGD,20050407,020100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,020200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,020300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050407,020400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050407,020500,1.6609,1.6609,1.6607,1.6607
USDSGD,20050407,020600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050407,020700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050407,020800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050407,020900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050407,021000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050407,021100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050407,021200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050407,021300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050407,021400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050407,021500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050407,021600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050407,021700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050407,021800,1.6604,1.6604,1.6602,1.6602
USDSGD,20050407,021900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050407,022000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050407,022100,1.6601,1.6601,1.6599,1.6599
USDSGD,20050407,022200,1.6598,1.6598,1.6593,1.6593
USDSGD,20050407,022300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,022400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,022500,1.6594,1.6594,1.6593,1.6593
USDSGD,20050407,022600,1.6593,1.6594,1.6593,1.6594
USDSGD,20050407,022700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,022800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,022900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,023000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,023100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,023200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,023300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,023400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,023500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,023600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,023700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,023800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,023900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,024000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,024100,1.6592,1.6593,1.6592,1.6593
USDSGD,20050407,024200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050407,024300,1.6593,1.6593,1.6590,1.6590
USDSGD,20050407,024500,1.6590,1.6590,1.6588,1.6588
USDSGD,20050407,024600,1.6589,1.6589,1.6588,1.6588
USDSGD,20050407,024700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,024800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,024900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,025000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,025100,1.6588,1.6591,1.6588,1.6591
USDSGD,20050407,025200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,025300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,025400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,025500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,025600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050407,025700,1.6591,1.6591,1.6590,1.6590
USDSGD,20050407,025800,1.6590,1.6590,1.6589,1.6589
USDSGD,20050407,025900,1.6588,1.6588,1.6586,1.6586
USDSGD,20050407,030000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,030100,1.6585,1.6585,1.6581,1.6581
USDSGD,20050407,030200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050407,030300,1.6582,1.6583,1.6582,1.6583
USDSGD,20050407,030400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,030500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,030600,1.6584,1.6584,1.6583,1.6583
USDSGD,20050407,030700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,030800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,030900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,031000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,031100,1.6582,1.6583,1.6582,1.6582
USDSGD,20050407,031200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,031300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,031400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,031500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,031600,1.6580,1.6580,1.6579,1.6579
USDSGD,20050407,031700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,031800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,031900,1.6580,1.6580,1.6579,1.6580
USDSGD,20050407,032000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,032100,1.6580,1.6580,1.6579,1.6579
USDSGD,20050407,032200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050407,032300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050407,032400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050407,032500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050407,032600,1.6578,1.6579,1.6578,1.6579
USDSGD,20050407,032700,1.6579,1.6580,1.6579,1.6580
USDSGD,20050407,032800,1.6581,1.6581,1.6580,1.6580
USDSGD,20050407,032900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,033000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,033100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,033200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,033300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050407,033400,1.6581,1.6584,1.6581,1.6584
USDSGD,20050407,033500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,033600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,033700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,033800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,033900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,034000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,034100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,034200,1.6586,1.6586,1.6583,1.6583
USDSGD,20050407,034300,1.6582,1.6583,1.6582,1.6582
USDSGD,20050407,034400,1.6581,1.6582,1.6581,1.6582
USDSGD,20050407,034500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,034600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,034700,1.6582,1.6582,1.6581,1.6581
USDSGD,20050407,034800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,034900,1.6580,1.6580,1.6579,1.6579
USDSGD,20050407,035000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050407,035100,1.6578,1.6578,1.6573,1.6573
USDSGD,20050407,035200,1.6572,1.6572,1.6565,1.6567
USDSGD,20050407,035300,1.6568,1.6569,1.6568,1.6569
USDSGD,20050407,035400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,035500,1.6567,1.6567,1.6566,1.6566
USDSGD,20050407,035600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050407,035700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,035800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,035900,1.6565,1.6565,1.6564,1.6564
USDSGD,20050407,040000,1.6564,1.6565,1.6564,1.6565
USDSGD,20050407,040100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,040200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,040300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,040400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,040500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,040600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,040700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050407,040800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,040900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,041000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,041100,1.6561,1.6561,1.6560,1.6560
USDSGD,20050407,041200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,041300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,041400,1.6560,1.6562,1.6560,1.6562
USDSGD,20050407,041500,1.6562,1.6563,1.6562,1.6563
USDSGD,20050407,041600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050407,041700,1.6562,1.6562,1.6561,1.6561
USDSGD,20050407,041800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,041900,1.6560,1.6560,1.6558,1.6558
USDSGD,20050407,042000,1.6559,1.6559,1.6558,1.6558
USDSGD,20050407,042100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,042200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,042300,1.6558,1.6560,1.6558,1.6559
USDSGD,20050407,042400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,042500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,042600,1.6560,1.6560,1.6558,1.6558
USDSGD,20050407,042700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,042800,1.6558,1.6558,1.6557,1.6557
USDSGD,20050407,042900,1.6557,1.6559,1.6557,1.6559
USDSGD,20050407,043000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,043100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,043200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,043300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,043400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,043500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,043600,1.6555,1.6557,1.6555,1.6557
USDSGD,20050407,043700,1.6557,1.6558,1.6557,1.6558
USDSGD,20050407,043800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,043900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,044000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,044100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,044200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,044300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,044400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,044500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,044600,1.6559,1.6560,1.6559,1.6560
USDSGD,20050407,044700,1.6560,1.6561,1.6560,1.6561
USDSGD,20050407,044800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,044900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,045000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,045100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050407,045200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,045300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,045400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,045500,1.6564,1.6568,1.6564,1.6566
USDSGD,20050407,045600,1.6567,1.6568,1.6567,1.6568
USDSGD,20050407,045700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,045800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,045900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,050000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,050100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,050200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,050300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,050400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,050500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,050600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,050700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,050800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,050900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,051000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,051100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,051200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,051300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,051400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,051500,1.6568,1.6569,1.6568,1.6569
USDSGD,20050407,051600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050407,051700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050407,051800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050407,051900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050407,052000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050407,052100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050407,052200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050407,052300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050407,052400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050407,052500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050407,052600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050407,052700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050407,052800,1.6569,1.6569,1.6568,1.6568
USDSGD,20050407,052900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050407,053000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050407,053100,1.6567,1.6568,1.6567,1.6568
USDSGD,20050407,053200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,053300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,053400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,053500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,053600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,053700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,053800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,053900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,054000,1.6568,1.6571,1.6568,1.6571
USDSGD,20050407,054100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,054200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,054300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,054400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,054500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,054600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,054700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,054800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,054900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,055000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,055100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,055200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,055300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,055400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050407,055500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050407,055600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050407,055700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050407,055800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050407,055900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050407,060000,1.6573,1.6574,1.6573,1.6574
USDSGD,20050407,060100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050407,060200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050407,060300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050407,060400,1.6573,1.6576,1.6573,1.6576
USDSGD,20050407,060500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,060600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,060700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,060800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,060900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050407,061000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050407,061100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050407,061200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050407,061300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050407,061400,1.6576,1.6576,1.6575,1.6575
USDSGD,20050407,061500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,061600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,061700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,061800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,061900,1.6577,1.6577,1.6575,1.6575
USDSGD,20050407,062000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,062100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,062200,1.6574,1.6574,1.6573,1.6574
USDSGD,20050407,062300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050407,062400,1.6574,1.6575,1.6574,1.6575
USDSGD,20050407,062500,1.6574,1.6574,1.6573,1.6573
USDSGD,20050407,062600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050407,062700,1.6573,1.6574,1.6573,1.6574
USDSGD,20050407,062800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050407,062900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050407,063000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,063100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,063200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,063300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,063400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,063500,1.6575,1.6576,1.6575,1.6576
USDSGD,20050407,063600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050407,063700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050407,063800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050407,063900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,064000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,064100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,064200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,064300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,064400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,064500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,064600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,064700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,064800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,064900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,065000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050407,065100,1.6573,1.6573,1.6571,1.6571
USDSGD,20050407,065200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,065300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,065400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,065500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,065600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,065700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,065800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,065900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,070000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,070100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,070200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,070300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,070400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,070500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,070600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,070700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050407,070800,1.6571,1.6571,1.6569,1.6569
USDSGD,20050407,070900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,071000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,071100,1.6568,1.6568,1.6567,1.6567
USDSGD,20050407,071200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050407,071300,1.6567,1.6567,1.6566,1.6566
USDSGD,20050407,071400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050407,071500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050407,071600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050407,071700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,071800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,071900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,072000,1.6565,1.6566,1.6565,1.6566
USDSGD,20050407,072100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,072200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,072300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,072400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,072500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,072600,1.6564,1.6564,1.6563,1.6563
USDSGD,20050407,072700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050407,072800,1.6561,1.6561,1.6560,1.6560
USDSGD,20050407,072900,1.6559,1.6559,1.6558,1.6559
USDSGD,20050407,073000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,073100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,073200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,073300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,073400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,073500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,073600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,073700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,073800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,073900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050407,074000,1.6562,1.6562,1.6562,1.6562
USDSGD,20050407,074100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050407,074200,1.6562,1.6562,1.6562,1.6562
USDSGD,20050407,074300,1.6562,1.6562,1.6560,1.6560
USDSGD,20050407,074400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,074500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,074600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,074700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,074800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,074900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,075000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,075100,1.6560,1.6560,1.6559,1.6559
USDSGD,20050407,075200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,075300,1.6559,1.6559,1.6558,1.6558
USDSGD,20050407,075400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050407,075500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050407,075600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050407,075700,1.6557,1.6557,1.6556,1.6556
USDSGD,20050407,075800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050407,075900,1.6557,1.6559,1.6557,1.6559
USDSGD,20050407,080100,1.6559,1.6560,1.6559,1.6560
USDSGD,20050407,080200,1.6561,1.6563,1.6561,1.6562
USDSGD,20050407,080300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050407,080400,1.6563,1.6565,1.6563,1.6565
USDSGD,20050407,080500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,080600,1.6568,1.6569,1.6568,1.6569
USDSGD,20050407,080700,1.6569,1.6570,1.6569,1.6570
USDSGD,20050407,080800,1.6569,1.6569,1.6568,1.6568
USDSGD,20050407,080900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,081000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,081100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,081200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,081300,1.6568,1.6569,1.6568,1.6568
USDSGD,20050407,081400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,081500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050407,081600,1.6569,1.6569,1.6568,1.6568
USDSGD,20050407,081700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,081800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,081900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,082000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050407,082100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,082200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,082300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,082400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,082500,1.6568,1.6568,1.6565,1.6565
USDSGD,20050407,082600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,082700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,082800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,082900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050407,083000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,083100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,083200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,083300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050407,083400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050407,083500,1.6566,1.6566,1.6561,1.6561
USDSGD,20050407,083600,1.6560,1.6561,1.6560,1.6561
USDSGD,20050407,083700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,083800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,083900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,084000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,084100,1.6559,1.6560,1.6559,1.6560
USDSGD,20050407,084200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,084300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,084400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050407,084500,1.6555,1.6556,1.6554,1.6555
USDSGD,20050407,084600,1.6556,1.6557,1.6556,1.6557
USDSGD,20050407,084700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050407,084800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050407,084900,1.6557,1.6557,1.6556,1.6557
USDSGD,20050407,085000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050407,085100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050407,085200,1.6556,1.6557,1.6556,1.6557
USDSGD,20050407,085300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050407,085400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050407,085500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050407,085600,1.6554,1.6554,1.6552,1.6554
USDSGD,20050407,085700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050407,085800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050407,085900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050407,090000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050407,090100,1.6555,1.6557,1.6555,1.6557
USDSGD,20050407,090200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,090300,1.6557,1.6558,1.6557,1.6557
USDSGD,20050407,090400,1.6558,1.6558,1.6557,1.6557
USDSGD,20050407,090500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050407,090600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050407,090700,1.6558,1.6558,1.6557,1.6558
USDSGD,20050407,090800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050407,090900,1.6557,1.6557,1.6555,1.6555
USDSGD,20050407,091000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050407,091100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050407,091200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050407,091300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050407,091400,1.6554,1.6555,1.6554,1.6555
USDSGD,20050407,091500,1.6554,1.6554,1.6553,1.6553
USDSGD,20050407,091600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050407,091700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050407,091800,1.6553,1.6553,1.6552,1.6552
USDSGD,20050407,091900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,092000,1.6551,1.6551,1.6550,1.6550
USDSGD,20050407,092100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,092200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,092300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,092400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,092500,1.6550,1.6552,1.6550,1.6552
USDSGD,20050407,092600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,092700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,092800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,092900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,093000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,093100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,093200,1.6554,1.6554,1.6553,1.6553
USDSGD,20050407,093300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050407,093400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050407,093500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050407,093600,1.6552,1.6553,1.6552,1.6552
USDSGD,20050407,093700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,093800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,093900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,094000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050407,094100,1.6550,1.6550,1.6549,1.6549
USDSGD,20050407,094200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,094300,1.6548,1.6548,1.6545,1.6545
USDSGD,20050407,094400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,094500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,094600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,094700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,094800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,094900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,095000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,095100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,095200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,095300,1.6549,1.6552,1.6549,1.6552
USDSGD,20050407,095400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,095500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,095600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,095700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,095800,1.6551,1.6551,1.6550,1.6551
USDSGD,20050407,095900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050407,100000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050407,100100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050407,100200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050407,100300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,100400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,100500,1.6550,1.6550,1.6545,1.6547
USDSGD,20050407,100600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,100800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,100900,1.6547,1.6548,1.6546,1.6546
USDSGD,20050407,101000,1.6544,1.6544,1.6540,1.6540
USDSGD,20050407,101100,1.6539,1.6539,1.6537,1.6537
USDSGD,20050407,101200,1.6537,1.6539,1.6537,1.6539
USDSGD,20050407,101300,1.6541,1.6543,1.6541,1.6542
USDSGD,20050407,101400,1.6543,1.6544,1.6542,1.6544
USDSGD,20050407,101500,1.6543,1.6543,1.6541,1.6542
USDSGD,20050407,101600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,101700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,101800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,101900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,102000,1.6544,1.6545,1.6544,1.6545
USDSGD,20050407,102100,1.6544,1.6544,1.6543,1.6543
USDSGD,20050407,102200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,102300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,102400,1.6544,1.6545,1.6544,1.6544
USDSGD,20050407,102500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,102600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,102700,1.6547,1.6550,1.6547,1.6550
USDSGD,20050407,102800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,102900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,103000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,103100,1.6550,1.6552,1.6550,1.6551
USDSGD,20050407,103200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,103300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,103400,1.6550,1.6550,1.6549,1.6549
USDSGD,20050407,103500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,103600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050407,103700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050407,103800,1.6552,1.6553,1.6552,1.6553
USDSGD,20050407,103900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,104000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050407,104100,1.6552,1.6553,1.6552,1.6552
USDSGD,20050407,104200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050407,104300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,104400,1.6550,1.6550,1.6549,1.6549
USDSGD,20050407,104500,1.6550,1.6550,1.6549,1.6549
USDSGD,20050407,104600,1.6549,1.6549,1.6548,1.6548
USDSGD,20050407,104700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,104800,1.6547,1.6547,1.6545,1.6545
USDSGD,20050407,104900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,105000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,105100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,105200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,105300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,105400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,105500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,105600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,105700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,105800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,105900,1.6540,1.6541,1.6540,1.6540
USDSGD,20050407,110000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,110100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,110200,1.6540,1.6540,1.6538,1.6538
USDSGD,20050407,110300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,110400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,110500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,110600,1.6538,1.6540,1.6538,1.6540
USDSGD,20050407,110700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,110800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,110900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,111000,1.6539,1.6540,1.6539,1.6540
USDSGD,20050407,111100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050407,111200,1.6541,1.6543,1.6541,1.6543
USDSGD,20050407,111300,1.6545,1.6547,1.6545,1.6547
USDSGD,20050407,111400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,111500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,111600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,111700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,111800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,111900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,112000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,112100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,112200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,112300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,112400,1.6546,1.6547,1.6546,1.6547
USDSGD,20050407,112500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,112600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,112700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,112800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,112900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,113000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,113100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,113200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,113300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,113400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,113500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,113600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,113700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,113800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,113900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,114000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,114100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,114200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,114300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,114400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,114500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,114600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,114700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,114800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,114900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,115000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,115100,1.6544,1.6546,1.6544,1.6546
USDSGD,20050407,115200,1.6547,1.6547,1.6546,1.6546
USDSGD,20050407,115300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050407,115400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050407,115500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050407,115600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050407,115700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050407,115800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050407,115900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050407,120000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050407,120100,1.6546,1.6547,1.6546,1.6547
USDSGD,20050407,120200,1.6549,1.6549,1.6548,1.6548
USDSGD,20050407,120300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,120400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,120500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,120600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,120700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,120800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,120900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,121000,1.6548,1.6548,1.6547,1.6548
USDSGD,20050407,121100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,121200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,121300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,121400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,121500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,121600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,121700,1.6547,1.6549,1.6547,1.6549
USDSGD,20050407,121800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,121900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,122000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,122100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,122200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,122300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,122400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,122500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,122600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,122700,1.6548,1.6549,1.6548,1.6549
USDSGD,20050407,122800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,122900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,123000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,123100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,123200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,123300,1.6550,1.6550,1.6549,1.6549
USDSGD,20050407,123400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,123500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,123600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,123700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,123800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,123900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,124000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,124100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,124200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,124300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,124400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,124500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,124600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,124700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,124800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,124900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,125000,1.6548,1.6548,1.6547,1.6547
USDSGD,20050407,125100,1.6548,1.6548,1.6546,1.6547
USDSGD,20050407,125200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,125300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,125400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,125500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,125600,1.6547,1.6550,1.6547,1.6550
USDSGD,20050407,125700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,125800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,125900,1.6550,1.6550,1.6549,1.6549
USDSGD,20050407,130000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,130100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,130300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,130400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,130500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,130600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,130700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,130800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,130900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,131000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,131100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,131200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,131300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050407,131400,1.6548,1.6548,1.6547,1.6547
USDSGD,20050407,131500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,131600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,131700,1.6549,1.6549,1.6548,1.6548
USDSGD,20050407,131800,1.6547,1.6547,1.6545,1.6545
USDSGD,20050407,131900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,132000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,132100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,132200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,132300,1.6542,1.6542,1.6540,1.6540
USDSGD,20050407,132400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,132500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050407,132600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050407,132700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050407,132800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050407,132900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050407,133000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050407,133100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050407,133200,1.6544,1.6546,1.6543,1.6543
USDSGD,20050407,133300,1.6544,1.6545,1.6544,1.6545
USDSGD,20050407,133400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,133500,1.6544,1.6545,1.6543,1.6545
USDSGD,20050407,133600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,133700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,133800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,133900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,134000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,134100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,134200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,134300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,134400,1.6545,1.6545,1.6544,1.6544
USDSGD,20050407,134500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,134600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,134700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,134800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,134900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,135000,1.6543,1.6544,1.6543,1.6544
USDSGD,20050407,135100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,135200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,135300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,135400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,135500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,135600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,135700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,135800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,135900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,140000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,140100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050407,140200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,140300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,140400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,140500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,140600,1.6542,1.6543,1.6542,1.6543
USDSGD,20050407,140700,1.6543,1.6543,1.6542,1.6542
USDSGD,20050407,140800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,140900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,141000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,141100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,141200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,141300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,141400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,141500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,141600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,141700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,141800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,141900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,142000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,142100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,142200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,142300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,142400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,142500,1.6542,1.6542,1.6540,1.6540
USDSGD,20050407,142600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,142700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,142800,1.6539,1.6539,1.6538,1.6538
USDSGD,20050407,142900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,143000,1.6539,1.6539,1.6538,1.6539
USDSGD,20050407,143100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,143200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,143300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,143400,1.6540,1.6542,1.6540,1.6542
USDSGD,20050407,143500,1.6541,1.6541,1.6540,1.6540
USDSGD,20050407,143600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,143700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,143800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,143900,1.6540,1.6541,1.6540,1.6540
USDSGD,20050407,144000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,144100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,144200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,144300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,144400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,144500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,144600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,144700,1.6539,1.6540,1.6539,1.6539
USDSGD,20050407,144800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,144900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,145000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,145100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,145200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,145300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,145400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050407,145500,1.6539,1.6539,1.6538,1.6538
USDSGD,20050407,145600,1.6539,1.6540,1.6539,1.6540
USDSGD,20050407,145700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,145800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,145900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,150000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,150100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,150200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,150300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,150400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,150500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,150600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,150700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,150800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,150900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,151000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,151100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,151200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,151300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,151400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,151500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,151600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,151700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,151800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,151900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050407,152000,1.6540,1.6540,1.6538,1.6538
USDSGD,20050407,152100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,152200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,152300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,152400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,152500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,152600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,152700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,152800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,152900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,153000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,153100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,153200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,153300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,153400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,153500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,153600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,153700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,153900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,154000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,154100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,154200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,154300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,154400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,154500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,154600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050407,154700,1.6538,1.6544,1.6538,1.6544
USDSGD,20050407,154800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,154900,1.6544,1.6545,1.6544,1.6545
USDSGD,20050407,155000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,155100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,155200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,155300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,155400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,155500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,155600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,155700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,155800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,155900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,160000,1.6543,1.6543,1.6541,1.6541
USDSGD,20050407,160100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050407,160200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050407,160300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050407,160400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050407,160500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,160600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,160700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,160800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,160900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,161000,1.6545,1.6556,1.6545,1.6547
USDSGD,20050407,161100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,161200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,161300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,161400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,161500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,161600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,161700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,161800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050407,161900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050407,162000,1.6547,1.6547,1.6545,1.6545
USDSGD,20050407,162100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,162200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,162300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,162400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,162500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,162600,1.6543,1.6543,1.6542,1.6542
USDSGD,20050407,162700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,162900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,163000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,163100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,163200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050407,163300,1.6542,1.6543,1.6542,1.6543
USDSGD,20050407,163400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,163500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,163600,1.6543,1.6544,1.6543,1.6544
USDSGD,20050407,163700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,163800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,163900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050407,164000,1.6543,1.6545,1.6543,1.6545
USDSGD,20050407,164100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,164200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,164300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,164400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,164500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,164600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,164700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,164800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,164900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,165000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,165100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050407,165200,1.6545,1.6552,1.6545,1.6550
USDSGD,20050407,165300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,165400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,165500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050407,165600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050407,165700,1.6550,1.6550,1.6549,1.6549
USDSGD,20050407,165800,1.6549,1.6553,1.6549,1.6553
USDSGD,20050407,165900,1.6554,1.6556,1.6554,1.6556
USDSGD,20050407,170000,1.6557,1.6558,1.6557,1.6558
USDSGD,20050407,170100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,170200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,170300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,170400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,170500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,170600,1.6560,1.6560,1.6559,1.6559
USDSGD,20050407,170700,1.6559,1.6560,1.6559,1.6560
USDSGD,20050407,170800,1.6559,1.6560,1.6559,1.6559
USDSGD,20050407,170900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,171000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050407,171100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,171200,1.6561,1.6564,1.6561,1.6561
USDSGD,20050407,171300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,171400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,171500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,171600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,171700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,171800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,171900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,172000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,172100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,172200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,172300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,172400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,172500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,172600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,172700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,172800,1.6561,1.6561,1.6559,1.6559
USDSGD,20050407,172900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,173000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,173100,1.6558,1.6559,1.6558,1.6559
USDSGD,20050407,173200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,173300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,173400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,173500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,173600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,173700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,173800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,173900,1.6559,1.6561,1.6559,1.6561
USDSGD,20050407,174000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,174100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,174200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,174300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,174400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,174500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,174600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,174700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,174800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,174900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,175000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,175100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,175200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,175300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,175400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,175500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,175600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,175700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,175800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,175900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,180000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,180100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,180200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,180300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,180400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,180500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,180600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,180700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050407,180800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050407,180900,1.6561,1.6563,1.6561,1.6563
USDSGD,20050407,181000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,181100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,181200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,181300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,181400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,181500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,181600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,181700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,181800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,181900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,182000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,182100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,182200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,182300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,182400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,182500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,182600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,182700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,182800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,182900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,183000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,183100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,183200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,183300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,183400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,183500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,183600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,183700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,183800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050407,183900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,184000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,184100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,184200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,184300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,184400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,184500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,184600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,184700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,184800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,184900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,185000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,185100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,185200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,185300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,185400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,185500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,185600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,185700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,185800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,185900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,190000,1.6559,1.6559,1.6558,1.6558
USDSGD,20050407,190100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050407,190200,1.6559,1.6559,1.6558,1.6558
USDSGD,20050407,190300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,190400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,190600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,190700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,190800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050407,190900,1.6558,1.6561,1.6558,1.6561
USDSGD,20050407,191000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,191100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,191200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,191300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,191400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,191500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,191600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,191700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,191800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,191900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,192000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,192100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,192200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,192300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,192400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,192500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,192600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,192700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,192800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,192900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,193000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,193100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050407,193200,1.6561,1.6567,1.6561,1.6567
USDSGD,20050407,193300,1.6566,1.6568,1.6566,1.6567
USDSGD,20050407,193400,1.6568,1.6570,1.6568,1.6570
USDSGD,20050407,193500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050407,193600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050407,193700,1.6573,1.6582,1.6573,1.6582
USDSGD,20050407,193800,1.6583,1.6583,1.6581,1.6581
USDSGD,20050407,193900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050407,194000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,194100,1.6584,1.6584,1.6582,1.6582
USDSGD,20050407,194200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,194300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,194400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,194500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,194600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050407,194700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050407,194800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050407,194900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050407,195000,1.6587,1.6589,1.6587,1.6587
USDSGD,20050407,195100,1.6588,1.6589,1.6588,1.6589
USDSGD,20050407,195200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,195300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,195400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,195500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,195600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,195700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,195800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,195900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,200000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,200100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,200200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,200300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,200400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,200500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,200600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,200700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,200800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,200900,1.6586,1.6586,1.6582,1.6582
USDSGD,20050407,201000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,201100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,201200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,201300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,201400,1.6583,1.6584,1.6583,1.6584
USDSGD,20050407,201500,1.6583,1.6583,1.6581,1.6581
USDSGD,20050407,201600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050407,201700,1.6581,1.6581,1.6579,1.6579
USDSGD,20050407,201800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050407,201900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050407,202000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050407,202100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,202200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,202300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,202400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,202500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,202600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,202700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,202800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,202900,1.6582,1.6585,1.6582,1.6585
USDSGD,20050407,203000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,203100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,203200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,203300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,203400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,203500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,203600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,203700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,203800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,203900,1.6585,1.6588,1.6585,1.6588
USDSGD,20050407,204000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,204100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,204200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,204300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,204400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,204500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,204600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,204700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,204800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,204900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,205000,1.6584,1.6584,1.6583,1.6583
USDSGD,20050407,205100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,205200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,205300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,205400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,205500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,205600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,205700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,205800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,205900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,210000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,210100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,210200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,210300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,210400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,210500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,210600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,210700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,210800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,210900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050407,211000,1.6584,1.6585,1.6584,1.6585
USDSGD,20050407,211100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,211200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,211300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,211400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,211500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,211600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,211700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,211800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,211900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,212000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,212100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,212200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,212300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,212400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,212500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,212600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,212700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,212800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,212900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,213000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,213100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,213200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,213300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,213400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,213500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,213600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,213700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,213800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,213900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,214000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,214100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,214200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,214300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,214400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,214500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,214600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,214700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,214800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,214900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,215000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,215100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,215200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,215300,1.6585,1.6588,1.6585,1.6588
USDSGD,20050407,215400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050407,215500,1.6587,1.6587,1.6586,1.6587
USDSGD,20050407,215600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050407,215700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,215800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,215900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,220000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,220100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050407,220200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050407,220300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050407,220400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050407,220500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050407,220600,1.6587,1.6587,1.6585,1.6585
USDSGD,20050407,220700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,220800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050407,220900,1.6586,1.6587,1.6586,1.6587
USDSGD,20050407,221000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050407,221100,1.6586,1.6589,1.6586,1.6589
USDSGD,20050407,221200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,221300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,221400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,221500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,221600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,221700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,221800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,221900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,222000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,222200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,222300,1.6589,1.6589,1.6577,1.6582
USDSGD,20050407,222400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,222500,1.6580,1.6581,1.6580,1.6580
USDSGD,20050407,222600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,222700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050407,222800,1.6580,1.6581,1.6580,1.6581
USDSGD,20050407,222900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050407,223000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050407,223100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,223200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,223300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,223400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,223500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,223600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,223700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,223800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,223900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,224000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,224100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,224200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,224300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,224400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,224500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,224600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,224700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,224800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,224900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,225000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,225100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,225200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,225300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,225400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,225500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,225600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,225700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,225800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,225900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,230000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,230100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,230200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,230300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,230400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,230500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,230600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,230700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050407,230800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,230900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,231000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,231100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,231200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,231300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,231400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,231500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,231600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,231700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,231800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050407,231900,1.6591,1.6591,1.6588,1.6588
USDSGD,20050407,232000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,232100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,232200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,232300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,232400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,232500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,232600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,232700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,232800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,232900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,233000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,233100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,233200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050407,233300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050407,233400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050407,233500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050407,233600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,233700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,233800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,233900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,234000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,234100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,234200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,234300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,234400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,234500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,234600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,234700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,234800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,234900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,235000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050407,235100,1.6588,1.6590,1.6588,1.6589
USDSGD,20050407,235200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,235300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,235400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,235500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,235600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,235700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,235800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050407,235900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,000000,1.6589,1.6589,1.6589,1.6589
USDZAR,20050407,000100,6.112,6.112,6.112,6.112
USDZAR,20050407,000200,6.112,6.112,6.112,6.112
USDZAR,20050407,000300,6.112,6.112,6.112,6.112
USDZAR,20050407,000400,6.112,6.112,6.112,6.112
USDZAR,20050407,000500,6.112,6.112,6.112,6.112
USDZAR,20050407,000600,6.112,6.112,6.112,6.112
USDZAR,20050407,000700,6.112,6.112,6.112,6.112
USDZAR,20050407,000800,6.112,6.112,6.112,6.112
USDZAR,20050407,000900,6.112,6.112,6.112,6.112
USDZAR,20050407,001000,6.112,6.112,6.112,6.112
USDZAR,20050407,001100,6.112,6.112,6.112,6.112
USDZAR,20050407,001200,6.112,6.112,6.112,6.112
USDZAR,20050407,001300,6.112,6.112,6.112,6.112
USDZAR,20050407,001400,6.112,6.112,6.112,6.112
USDZAR,20050407,001500,6.112,6.112,6.112,6.112
USDZAR,20050407,001600,6.112,6.112,6.112,6.112
USDZAR,20050407,001700,6.112,6.112,6.112,6.112
USDZAR,20050407,001800,6.112,6.112,6.112,6.112
USDZAR,20050407,001900,6.112,6.112,6.112,6.112
USDZAR,20050407,002000,6.112,6.112,6.112,6.112
USDZAR,20050407,002100,6.112,6.112,6.112,6.112
USDZAR,20050407,002200,6.112,6.112,6.112,6.112
USDZAR,20050407,002300,6.112,6.112,6.112,6.112
USDZAR,20050407,002400,6.112,6.112,6.112,6.112
USDZAR,20050407,002500,6.112,6.112,6.112,6.112
USDZAR,20050407,002600,6.112,6.112,6.112,6.112
USDZAR,20050407,002700,6.112,6.112,6.112,6.112
USDZAR,20050407,002800,6.112,6.112,6.112,6.112
USDZAR,20050407,002900,6.112,6.112,6.112,6.112
USDZAR,20050407,003000,6.112,6.112,6.112,6.112
USDZAR,20050407,003100,6.112,6.112,6.112,6.112
USDZAR,20050407,003200,6.112,6.112,6.112,6.112
USDZAR,20050407,003300,6.112,6.112,6.112,6.112
USDZAR,20050407,003400,6.112,6.112,6.112,6.112
USDZAR,20050407,003500,6.112,6.112,6.112,6.112
USDZAR,20050407,003600,6.112,6.112,6.112,6.112
USDZAR,20050407,003700,6.112,6.112,6.112,6.112
USDZAR,20050407,003800,6.112,6.112,6.112,6.112
USDZAR,20050407,003900,6.112,6.112,6.112,6.112
USDZAR,20050407,004000,6.112,6.112,6.112,6.112
USDZAR,20050407,004100,6.112,6.112,6.112,6.112
USDZAR,20050407,004200,6.112,6.112,6.112,6.112
USDZAR,20050407,004300,6.112,6.112,6.112,6.112
USDZAR,20050407,004400,6.112,6.112,6.112,6.112
USDZAR,20050407,004500,6.112,6.112,6.112,6.112
USDZAR,20050407,004600,6.112,6.112,6.112,6.112
USDZAR,20050407,004700,6.112,6.112,6.112,6.112
USDZAR,20050407,004800,6.112,6.112,6.112,6.112
USDZAR,20050407,004900,6.112,6.112,6.112,6.112
USDZAR,20050407,005000,6.112,6.112,6.112,6.112
USDZAR,20050407,005100,6.112,6.112,6.112,6.112
USDZAR,20050407,005200,6.112,6.112,6.112,6.112
USDZAR,20050407,005300,6.112,6.112,6.112,6.112
USDZAR,20050407,005400,6.112,6.112,6.112,6.112
USDZAR,20050407,005500,6.112,6.112,6.112,6.112
USDZAR,20050407,005600,6.112,6.112,6.112,6.112
USDZAR,20050407,005700,6.112,6.112,6.112,6.112
USDZAR,20050407,005800,6.112,6.112,6.112,6.112
USDZAR,20050407,005900,6.112,6.112,6.112,6.112
USDZAR,20050407,010000,6.112,6.112,6.112,6.112
USDZAR,20050407,010100,6.112,6.112,6.112,6.112
USDZAR,20050407,010200,6.112,6.112,6.112,6.112
USDZAR,20050407,010300,6.112,6.112,6.112,6.112
USDZAR,20050407,010400,6.112,6.112,6.112,6.112
USDZAR,20050407,010500,6.112,6.112,6.112,6.112
USDZAR,20050407,010600,6.112,6.112,6.112,6.112
USDZAR,20050407,010700,6.112,6.112,6.112,6.112
USDZAR,20050407,010800,6.112,6.112,6.112,6.112
USDZAR,20050407,010900,6.112,6.112,6.112,6.112
USDZAR,20050407,011000,6.112,6.112,6.112,6.112
USDZAR,20050407,011100,6.112,6.112,6.112,6.112
USDZAR,20050407,011200,6.112,6.112,6.112,6.112
USDZAR,20050407,011300,6.112,6.112,6.112,6.112
USDZAR,20050407,011400,6.112,6.112,6.112,6.112
USDZAR,20050407,011500,6.112,6.112,6.112,6.112
USDZAR,20050407,011600,6.112,6.112,6.112,6.112
USDZAR,20050407,011700,6.112,6.112,6.112,6.112
USDZAR,20050407,011800,6.112,6.112,6.112,6.112
USDZAR,20050407,011900,6.112,6.112,6.112,6.112
USDZAR,20050407,012000,6.112,6.112,6.112,6.112
USDZAR,20050407,012100,6.112,6.112,6.112,6.112
USDZAR,20050407,012200,6.112,6.112,6.112,6.112
USDZAR,20050407,012300,6.112,6.112,6.112,6.112
USDZAR,20050407,012400,6.112,6.112,6.112,6.112
USDZAR,20050407,012500,6.112,6.112,6.112,6.112
USDZAR,20050407,012600,6.112,6.112,6.112,6.112
USDZAR,20050407,012700,6.112,6.112,6.112,6.112
USDZAR,20050407,012800,6.112,6.112,6.112,6.112
USDZAR,20050407,012900,6.112,6.112,6.112,6.112
USDZAR,20050407,013000,6.112,6.112,6.112,6.112
USDZAR,20050407,013100,6.112,6.112,6.112,6.112
USDZAR,20050407,013200,6.112,6.112,6.112,6.112
USDZAR,20050407,013300,6.112,6.112,6.112,6.112
USDZAR,20050407,013400,6.112,6.112,6.112,6.112
USDZAR,20050407,013500,6.112,6.112,6.112,6.112
USDZAR,20050407,013600,6.112,6.112,6.112,6.112
USDZAR,20050407,013700,6.112,6.112,6.112,6.112
USDZAR,20050407,013800,6.112,6.112,6.112,6.112
USDZAR,20050407,013900,6.112,6.112,6.112,6.112
USDZAR,20050407,014000,6.112,6.112,6.112,6.112
USDZAR,20050407,014100,6.112,6.112,6.112,6.112
USDZAR,20050407,014200,6.112,6.112,6.112,6.112
USDZAR,20050407,014300,6.112,6.112,6.112,6.112
USDZAR,20050407,014400,6.112,6.112,6.112,6.112
USDZAR,20050407,014500,6.112,6.112,6.112,6.112
USDZAR,20050407,014600,6.112,6.112,6.112,6.112
USDZAR,20050407,014700,6.112,6.112,6.112,6.112
USDZAR,20050407,014800,6.112,6.112,6.112,6.112
USDZAR,20050407,014900,6.112,6.112,6.112,6.112
USDZAR,20050407,015000,6.112,6.112,6.112,6.112
USDZAR,20050407,015100,6.112,6.112,6.112,6.112
USDZAR,20050407,015200,6.112,6.112,6.112,6.112
USDZAR,20050407,015300,6.112,6.112,6.112,6.112
USDZAR,20050407,015400,6.112,6.112,6.112,6.112
USDZAR,20050407,015500,6.112,6.112,6.112,6.112
USDZAR,20050407,015600,6.112,6.112,6.112,6.112
USDZAR,20050407,015700,6.112,6.112,6.112,6.112
USDZAR,20050407,015800,6.112,6.112,6.112,6.112
USDZAR,20050407,015900,6.112,6.112,6.112,6.112
USDZAR,20050407,020000,6.112,6.112,6.112,6.112
USDZAR,20050407,020100,6.112,6.112,6.112,6.112
USDZAR,20050407,020200,6.112,6.112,6.112,6.112
USDZAR,20050407,020300,6.112,6.112,6.112,6.112
USDZAR,20050407,020400,6.112,6.112,6.112,6.112
USDZAR,20050407,020500,6.112,6.112,6.112,6.112
USDZAR,20050407,020600,6.112,6.112,6.112,6.112
USDZAR,20050407,020700,6.112,6.112,6.112,6.112
USDZAR,20050407,020800,6.112,6.112,6.112,6.112
USDZAR,20050407,020900,6.112,6.112,6.112,6.112
USDZAR,20050407,021000,6.112,6.112,6.112,6.112
USDZAR,20050407,021100,6.112,6.112,6.112,6.112
USDZAR,20050407,021200,6.112,6.112,6.112,6.112
USDZAR,20050407,021300,6.112,6.112,6.112,6.112
USDZAR,20050407,021500,6.112,6.112,6.112,6.112
USDZAR,20050407,021600,6.112,6.112,6.112,6.112
USDZAR,20050407,021700,6.112,6.112,6.112,6.112
USDZAR,20050407,021800,6.112,6.112,6.112,6.112
USDZAR,20050407,021900,6.112,6.112,6.112,6.112
USDZAR,20050407,022000,6.112,6.112,6.112,6.112
USDZAR,20050407,022100,6.112,6.112,6.112,6.112
USDZAR,20050407,022200,6.112,6.112,6.112,6.112
USDZAR,20050407,022300,6.112,6.112,6.112,6.112
USDZAR,20050407,022400,6.112,6.112,6.112,6.112
USDZAR,20050407,022500,6.112,6.112,6.112,6.112
USDZAR,20050407,022600,6.112,6.112,6.112,6.112
USDZAR,20050407,022700,6.112,6.112,6.112,6.112
USDZAR,20050407,022800,6.112,6.112,6.112,6.112
USDZAR,20050407,022900,6.112,6.112,6.112,6.112
USDZAR,20050407,023000,6.112,6.112,6.112,6.112
USDZAR,20050407,023100,6.112,6.112,6.112,6.112
USDZAR,20050407,023200,6.112,6.112,6.112,6.112
USDZAR,20050407,023300,6.112,6.112,6.112,6.112
USDZAR,20050407,023400,6.112,6.112,6.112,6.112
USDZAR,20050407,023500,6.112,6.112,6.112,6.112
USDZAR,20050407,023600,6.112,6.112,6.112,6.112
USDZAR,20050407,023700,6.112,6.112,6.112,6.112
USDZAR,20050407,023800,6.112,6.112,6.112,6.112
USDZAR,20050407,023900,6.112,6.112,6.112,6.112
USDZAR,20050407,024000,6.112,6.112,6.112,6.112
USDZAR,20050407,024100,6.112,6.112,6.112,6.112
USDZAR,20050407,024200,6.112,6.112,6.112,6.112
USDZAR,20050407,024300,6.112,6.112,6.112,6.112
USDZAR,20050407,024400,6.112,6.112,6.112,6.112
USDZAR,20050407,024500,6.112,6.112,6.112,6.112
USDZAR,20050407,024600,6.112,6.112,6.112,6.112
USDZAR,20050407,024700,6.112,6.112,6.112,6.112
USDZAR,20050407,024800,6.112,6.112,6.112,6.112
USDZAR,20050407,024900,6.112,6.112,6.112,6.112
USDZAR,20050407,025000,6.112,6.112,6.112,6.112
USDZAR,20050407,025100,6.112,6.112,6.112,6.112
USDZAR,20050407,025200,6.112,6.112,6.112,6.112
USDZAR,20050407,025300,6.112,6.112,6.112,6.112
USDZAR,20050407,025400,6.112,6.112,6.112,6.112
USDZAR,20050407,025500,6.112,6.112,6.112,6.112
USDZAR,20050407,025600,6.112,6.112,6.112,6.112
USDZAR,20050407,025700,6.112,6.112,6.112,6.112
USDZAR,20050407,025800,6.112,6.112,6.112,6.112
USDZAR,20050407,025900,6.112,6.112,6.112,6.112
USDZAR,20050407,030000,6.112,6.112,6.112,6.112
USDZAR,20050407,030100,6.112,6.112,6.112,6.112
USDZAR,20050407,030200,6.112,6.112,6.112,6.112
USDZAR,20050407,030300,6.112,6.112,6.112,6.112
USDZAR,20050407,030400,6.112,6.112,6.112,6.112
USDZAR,20050407,030500,6.112,6.112,6.112,6.112
USDZAR,20050407,030600,6.112,6.112,6.112,6.112
USDZAR,20050407,030700,6.112,6.112,6.112,6.112
USDZAR,20050407,030800,6.112,6.112,6.112,6.112
USDZAR,20050407,030900,6.112,6.112,6.112,6.112
USDZAR,20050407,031000,6.112,6.112,6.112,6.112
USDZAR,20050407,031100,6.112,6.112,6.112,6.112
USDZAR,20050407,031200,6.112,6.112,6.112,6.112
USDZAR,20050407,031300,6.112,6.112,6.112,6.112
USDZAR,20050407,031400,6.112,6.112,6.112,6.112
USDZAR,20050407,031500,6.112,6.112,6.112,6.112
USDZAR,20050407,031600,6.112,6.112,6.112,6.112
USDZAR,20050407,031700,6.112,6.112,6.112,6.112
USDZAR,20050407,031800,6.112,6.112,6.112,6.112
USDZAR,20050407,031900,6.112,6.112,6.112,6.112
USDZAR,20050407,032000,6.112,6.112,6.112,6.112
USDZAR,20050407,032100,6.112,6.112,6.112,6.112
USDZAR,20050407,032200,6.112,6.112,6.112,6.112
USDZAR,20050407,032300,6.112,6.112,6.112,6.112
USDZAR,20050407,032400,6.112,6.112,6.112,6.112
USDZAR,20050407,032500,6.112,6.112,6.112,6.112
USDZAR,20050407,032600,6.112,6.112,6.112,6.112
USDZAR,20050407,032700,6.112,6.112,6.112,6.112
USDZAR,20050407,032800,6.112,6.112,6.112,6.112
USDZAR,20050407,032900,6.112,6.112,6.112,6.112
USDZAR,20050407,033000,6.112,6.112,6.112,6.112
USDZAR,20050407,033100,6.112,6.112,6.112,6.112
USDZAR,20050407,033200,6.112,6.112,6.112,6.112
USDZAR,20050407,033300,6.112,6.112,6.112,6.112
USDZAR,20050407,033400,6.112,6.112,6.112,6.112
USDZAR,20050407,033500,6.112,6.112,6.112,6.112
USDZAR,20050407,033600,6.112,6.112,6.112,6.112
USDZAR,20050407,033700,6.112,6.112,6.112,6.112
USDZAR,20050407,033800,6.112,6.112,6.112,6.112
USDZAR,20050407,033900,6.112,6.119,6.112,6.116
USDZAR,20050407,034000,6.116,6.116,6.116,6.116
USDZAR,20050407,034100,6.116,6.116,6.116,6.116
USDZAR,20050407,034200,6.116,6.116,6.116,6.116
USDZAR,20050407,034300,6.116,6.116,6.116,6.116
USDZAR,20050407,034400,6.116,6.116,6.116,6.116
USDZAR,20050407,034500,6.116,6.116,6.116,6.116
USDZAR,20050407,034600,6.116,6.116,6.116,6.116
USDZAR,20050407,034700,6.116,6.116,6.116,6.116
USDZAR,20050407,034800,6.116,6.116,6.116,6.116
USDZAR,20050407,034900,6.116,6.116,6.116,6.116
USDZAR,20050407,035000,6.116,6.116,6.116,6.116
USDZAR,20050407,035100,6.116,6.116,6.116,6.116
USDZAR,20050407,035200,6.116,6.116,6.116,6.116
USDZAR,20050407,035300,6.116,6.116,6.116,6.116
USDZAR,20050407,035400,6.116,6.116,6.116,6.116
USDZAR,20050407,035500,6.116,6.116,6.116,6.116
USDZAR,20050407,035600,6.116,6.116,6.116,6.116
USDZAR,20050407,035700,6.116,6.116,6.116,6.116
USDZAR,20050407,035800,6.116,6.116,6.116,6.116
USDZAR,20050407,035900,6.116,6.116,6.116,6.116
USDZAR,20050407,040000,6.116,6.116,6.116,6.116
USDZAR,20050407,040100,6.116,6.116,6.116,6.116
USDZAR,20050407,040200,6.116,6.116,6.116,6.116
USDZAR,20050407,040300,6.116,6.116,6.116,6.116
USDZAR,20050407,040400,6.116,6.116,6.116,6.116
USDZAR,20050407,040500,6.116,6.116,6.116,6.116
USDZAR,20050407,040600,6.116,6.116,6.116,6.116
USDZAR,20050407,040700,6.116,6.116,6.116,6.116
USDZAR,20050407,040800,6.116,6.116,6.116,6.116
USDZAR,20050407,040900,6.116,6.116,6.116,6.116
USDZAR,20050407,041000,6.116,6.116,6.116,6.116
USDZAR,20050407,041100,6.116,6.116,6.116,6.116
USDZAR,20050407,041300,6.116,6.116,6.116,6.116
USDZAR,20050407,041400,6.116,6.116,6.116,6.116
USDZAR,20050407,041500,6.116,6.116,6.116,6.116
USDZAR,20050407,041600,6.116,6.116,6.116,6.116
USDZAR,20050407,041700,6.116,6.116,6.116,6.116
USDZAR,20050407,041800,6.116,6.116,6.116,6.116
USDZAR,20050407,041900,6.116,6.116,6.116,6.116
USDZAR,20050407,042000,6.116,6.116,6.116,6.116
USDZAR,20050407,042100,6.116,6.116,6.116,6.116
USDZAR,20050407,042200,6.116,6.116,6.116,6.116
USDZAR,20050407,042300,6.116,6.116,6.116,6.116
USDZAR,20050407,042400,6.116,6.116,6.116,6.116
USDZAR,20050407,042500,6.116,6.116,6.116,6.116
USDZAR,20050407,042600,6.116,6.116,6.116,6.116
USDZAR,20050407,042700,6.116,6.116,6.116,6.116
USDZAR,20050407,042800,6.116,6.116,6.116,6.116
USDZAR,20050407,042900,6.116,6.116,6.116,6.116
USDZAR,20050407,043000,6.116,6.116,6.116,6.116
USDZAR,20050407,043100,6.116,6.116,6.116,6.116
USDZAR,20050407,043200,6.116,6.116,6.116,6.116
USDZAR,20050407,043300,6.116,6.116,6.116,6.116
USDZAR,20050407,043400,6.116,6.116,6.116,6.116
USDZAR,20050407,043500,6.116,6.116,6.116,6.116
USDZAR,20050407,043600,6.116,6.116,6.116,6.116
USDZAR,20050407,043700,6.116,6.116,6.116,6.116
USDZAR,20050407,043800,6.116,6.116,6.116,6.116
USDZAR,20050407,043900,6.116,6.116,6.116,6.116
USDZAR,20050407,044000,6.116,6.116,6.116,6.116
USDZAR,20050407,044100,6.116,6.116,6.116,6.116
USDZAR,20050407,044200,6.116,6.116,6.116,6.116
USDZAR,20050407,044300,6.116,6.116,6.116,6.116
USDZAR,20050407,044400,6.116,6.116,6.116,6.116
USDZAR,20050407,044500,6.116,6.116,6.116,6.116
USDZAR,20050407,044600,6.116,6.116,6.116,6.116
USDZAR,20050407,044700,6.116,6.116,6.116,6.116
USDZAR,20050407,044800,6.116,6.116,6.116,6.116
USDZAR,20050407,044900,6.116,6.116,6.116,6.116
USDZAR,20050407,045000,6.116,6.116,6.116,6.116
USDZAR,20050407,045100,6.116,6.116,6.116,6.116
USDZAR,20050407,045200,6.116,6.116,6.116,6.116
USDZAR,20050407,045300,6.116,6.116,6.116,6.116
USDZAR,20050407,045400,6.116,6.116,6.116,6.116
USDZAR,20050407,045500,6.116,6.116,6.116,6.116
USDZAR,20050407,045600,6.116,6.116,6.116,6.116
USDZAR,20050407,045700,6.116,6.116,6.116,6.116
USDZAR,20050407,045800,6.116,6.116,6.116,6.116
USDZAR,20050407,045900,6.116,6.116,6.116,6.116
USDZAR,20050407,050000,6.116,6.116,6.116,6.116
USDZAR,20050407,050100,6.116,6.116,6.116,6.116
USDZAR,20050407,050200,6.116,6.116,6.116,6.116
USDZAR,20050407,050300,6.116,6.116,6.116,6.116
USDZAR,20050407,050400,6.116,6.116,6.116,6.116
USDZAR,20050407,050500,6.116,6.116,6.116,6.116
USDZAR,20050407,050600,6.116,6.116,6.116,6.116
USDZAR,20050407,050700,6.116,6.116,6.116,6.116
USDZAR,20050407,050800,6.116,6.116,6.116,6.116
USDZAR,20050407,050900,6.116,6.116,6.116,6.116
USDZAR,20050407,051000,6.116,6.116,6.116,6.116
USDZAR,20050407,051100,6.116,6.116,6.116,6.116
USDZAR,20050407,051200,6.116,6.116,6.116,6.116
USDZAR,20050407,051300,6.116,6.116,6.116,6.116
USDZAR,20050407,051400,6.116,6.116,6.116,6.116
USDZAR,20050407,051500,6.116,6.116,6.116,6.116
USDZAR,20050407,051600,6.116,6.116,6.116,6.116
USDZAR,20050407,051700,6.116,6.116,6.116,6.116
USDZAR,20050407,051800,6.116,6.116,6.116,6.116
USDZAR,20050407,051900,6.116,6.116,6.116,6.116
USDZAR,20050407,052000,6.116,6.116,6.116,6.116
USDZAR,20050407,052100,6.116,6.116,6.116,6.116
USDZAR,20050407,052200,6.116,6.116,6.116,6.116
USDZAR,20050407,052300,6.116,6.116,6.116,6.116
USDZAR,20050407,052400,6.116,6.116,6.116,6.116
USDZAR,20050407,052500,6.116,6.116,6.116,6.116
USDZAR,20050407,052600,6.116,6.116,6.116,6.116
USDZAR,20050407,052700,6.116,6.116,6.116,6.116
USDZAR,20050407,052800,6.116,6.116,6.116,6.116
USDZAR,20050407,052900,6.116,6.116,6.116,6.116
USDZAR,20050407,053000,6.116,6.116,6.116,6.116
USDZAR,20050407,053100,6.116,6.116,6.116,6.116
USDZAR,20050407,053200,6.116,6.116,6.116,6.116
USDZAR,20050407,053300,6.116,6.116,6.116,6.116
USDZAR,20050407,053400,6.116,6.116,6.116,6.116
USDZAR,20050407,053500,6.116,6.116,6.116,6.116
USDZAR,20050407,053600,6.116,6.116,6.116,6.116
USDZAR,20050407,053700,6.116,6.116,6.116,6.116
USDZAR,20050407,053800,6.116,6.116,6.116,6.116
USDZAR,20050407,053900,6.116,6.116,6.116,6.116
USDZAR,20050407,054000,6.116,6.116,6.116,6.116
USDZAR,20050407,054100,6.116,6.116,6.116,6.116
USDZAR,20050407,054200,6.116,6.116,6.116,6.116
USDZAR,20050407,054300,6.116,6.116,6.116,6.116
USDZAR,20050407,054400,6.116,6.116,6.116,6.116
USDZAR,20050407,054500,6.116,6.116,6.116,6.116
USDZAR,20050407,054600,6.116,6.116,6.116,6.116
USDZAR,20050407,054700,6.116,6.116,6.116,6.116
USDZAR,20050407,054800,6.116,6.116,6.116,6.116
USDZAR,20050407,054900,6.116,6.116,6.116,6.116
USDZAR,20050407,055000,6.116,6.116,6.116,6.116
USDZAR,20050407,055100,6.116,6.116,6.116,6.116
USDZAR,20050407,055200,6.116,6.116,6.116,6.116
USDZAR,20050407,055300,6.116,6.116,6.116,6.116
USDZAR,20050407,055400,6.116,6.116,6.116,6.116
USDZAR,20050407,055500,6.116,6.116,6.116,6.116
USDZAR,20050407,055600,6.116,6.116,6.116,6.116
USDZAR,20050407,055700,6.116,6.116,6.116,6.116
USDZAR,20050407,055800,6.116,6.116,6.116,6.116
USDZAR,20050407,055900,6.116,6.116,6.116,6.116
USDZAR,20050407,060000,6.116,6.116,6.116,6.116
USDZAR,20050407,060100,6.116,6.116,6.116,6.116
USDZAR,20050407,060200,6.116,6.116,6.116,6.116
USDZAR,20050407,060300,6.116,6.116,6.116,6.116
USDZAR,20050407,060400,6.116,6.116,6.116,6.116
USDZAR,20050407,060500,6.116,6.116,6.116,6.116
USDZAR,20050407,060600,6.116,6.116,6.116,6.116
USDZAR,20050407,060700,6.116,6.116,6.116,6.116
USDZAR,20050407,060800,6.116,6.116,6.116,6.116
USDZAR,20050407,060900,6.116,6.116,6.116,6.116
USDZAR,20050407,061000,6.116,6.116,6.116,6.116
USDZAR,20050407,061100,6.116,6.116,6.116,6.116
USDZAR,20050407,061200,6.116,6.116,6.116,6.116
USDZAR,20050407,061300,6.116,6.116,6.116,6.116
USDZAR,20050407,061400,6.116,6.116,6.116,6.116
USDZAR,20050407,061500,6.116,6.116,6.116,6.116
USDZAR,20050407,061600,6.116,6.116,6.116,6.116
USDZAR,20050407,061700,6.116,6.116,6.116,6.116
USDZAR,20050407,061800,6.116,6.116,6.116,6.116
USDZAR,20050407,061900,6.116,6.116,6.116,6.116
USDZAR,20050407,062000,6.116,6.116,6.116,6.116
USDZAR,20050407,062100,6.116,6.116,6.116,6.116
USDZAR,20050407,062200,6.116,6.116,6.116,6.116
USDZAR,20050407,062300,6.116,6.116,6.116,6.116
USDZAR,20050407,062400,6.116,6.116,6.116,6.116
USDZAR,20050407,062500,6.116,6.116,6.116,6.116
USDZAR,20050407,062600,6.116,6.116,6.116,6.116
USDZAR,20050407,062700,6.116,6.116,6.116,6.116
USDZAR,20050407,062800,6.116,6.116,6.116,6.116
USDZAR,20050407,062900,6.116,6.116,6.116,6.116
USDZAR,20050407,063000,6.116,6.116,6.116,6.116
USDZAR,20050407,063100,6.116,6.116,6.116,6.116
USDZAR,20050407,063200,6.116,6.116,6.116,6.116
USDZAR,20050407,063300,6.116,6.116,6.116,6.116
USDZAR,20050407,063400,6.116,6.116,6.116,6.116
USDZAR,20050407,063500,6.116,6.116,6.116,6.116
USDZAR,20050407,063600,6.116,6.116,6.116,6.116
USDZAR,20050407,063700,6.116,6.116,6.116,6.116
USDZAR,20050407,063800,6.116,6.116,6.116,6.116
USDZAR,20050407,063900,6.116,6.116,6.116,6.116
USDZAR,20050407,064000,6.116,6.116,6.116,6.116
USDZAR,20050407,064100,6.116,6.116,6.116,6.116
USDZAR,20050407,064200,6.116,6.116,6.116,6.116
USDZAR,20050407,064300,6.116,6.116,6.116,6.116
USDZAR,20050407,064400,6.116,6.116,6.116,6.116
USDZAR,20050407,064500,6.116,6.116,6.116,6.116
USDZAR,20050407,064600,6.116,6.116,6.116,6.116
USDZAR,20050407,064700,6.116,6.116,6.116,6.116
USDZAR,20050407,064800,6.116,6.116,6.116,6.116
USDZAR,20050407,064900,6.116,6.116,6.116,6.116
USDZAR,20050407,065000,6.116,6.116,6.116,6.116
USDZAR,20050407,065100,6.116,6.116,6.116,6.116
USDZAR,20050407,065200,6.116,6.116,6.116,6.116
USDZAR,20050407,065300,6.116,6.116,6.116,6.116
USDZAR,20050407,065400,6.116,6.116,6.116,6.116
USDZAR,20050407,065500,6.116,6.116,6.116,6.116
USDZAR,20050407,065600,6.116,6.116,6.116,6.116
USDZAR,20050407,065700,6.116,6.116,6.116,6.116
USDZAR,20050407,065800,6.116,6.116,6.116,6.116
USDZAR,20050407,065900,6.116,6.116,6.116,6.116
USDZAR,20050407,070100,6.116,6.116,6.116,6.116
USDZAR,20050407,070200,6.116,6.116,6.116,6.116
USDZAR,20050407,070300,6.116,6.116,6.116,6.116
USDZAR,20050407,070400,6.116,6.116,6.116,6.116
USDZAR,20050407,070500,6.116,6.116,6.116,6.116
USDZAR,20050407,070600,6.116,6.116,6.116,6.116
USDZAR,20050407,070700,6.116,6.116,6.116,6.116
USDZAR,20050407,070800,6.116,6.116,6.116,6.116
USDZAR,20050407,070900,6.116,6.116,6.116,6.116
USDZAR,20050407,071000,6.116,6.116,6.116,6.116
USDZAR,20050407,071100,6.116,6.116,6.116,6.116
USDZAR,20050407,071200,6.116,6.116,6.116,6.116
USDZAR,20050407,071300,6.116,6.116,6.116,6.116
USDZAR,20050407,071400,6.116,6.116,6.116,6.116
USDZAR,20050407,071500,6.116,6.116,6.116,6.116
USDZAR,20050407,071600,6.116,6.116,6.116,6.116
USDZAR,20050407,071700,6.116,6.116,6.116,6.116
USDZAR,20050407,071800,6.116,6.116,6.116,6.116
USDZAR,20050407,071900,6.116,6.116,6.116,6.116
USDZAR,20050407,072000,6.116,6.116,6.116,6.116
USDZAR,20050407,072100,6.116,6.116,6.113,6.113
USDZAR,20050407,072200,6.113,6.113,6.113,6.113
USDZAR,20050407,072300,6.113,6.113,6.113,6.113
USDZAR,20050407,072400,6.113,6.113,6.113,6.113
USDZAR,20050407,072500,6.113,6.113,6.113,6.113
USDZAR,20050407,072600,6.113,6.113,6.113,6.113
USDZAR,20050407,072700,6.113,6.113,6.113,6.113
USDZAR,20050407,072800,6.113,6.113,6.113,6.113
USDZAR,20050407,072900,6.113,6.113,6.113,6.113
USDZAR,20050407,073000,6.113,6.113,6.113,6.113
USDZAR,20050407,073100,6.113,6.113,6.113,6.113
USDZAR,20050407,073200,6.113,6.113,6.113,6.113
USDZAR,20050407,073300,6.113,6.113,6.113,6.113
USDZAR,20050407,073400,6.113,6.113,6.113,6.113
USDZAR,20050407,073500,6.113,6.113,6.113,6.113
USDZAR,20050407,073600,6.113,6.113,6.113,6.113
USDZAR,20050407,073700,6.113,6.113,6.113,6.113
USDZAR,20050407,073800,6.113,6.113,6.113,6.113
USDZAR,20050407,073900,6.113,6.113,6.113,6.113
USDZAR,20050407,074000,6.113,6.113,6.113,6.113
USDZAR,20050407,074100,6.113,6.113,6.113,6.113
USDZAR,20050407,074200,6.113,6.113,6.113,6.113
USDZAR,20050407,074300,6.113,6.113,6.109,6.109
USDZAR,20050407,074400,6.108,6.108,6.108,6.108
USDZAR,20050407,074500,6.108,6.108,6.108,6.108
USDZAR,20050407,074600,6.108,6.108,6.107,6.107
USDZAR,20050407,074700,6.105,6.105,6.105,6.105
USDZAR,20050407,074800,6.105,6.105,6.102,6.102
USDZAR,20050407,074900,6.101,6.101,6.101,6.101
USDZAR,20050407,075000,6.101,6.101,6.101,6.101
USDZAR,20050407,075100,6.101,6.101,6.098,6.098
USDZAR,20050407,075200,6.097,6.097,6.088,6.091
USDZAR,20050407,075300,6.094,6.094,6.094,6.094
USDZAR,20050407,075400,6.094,6.096,6.094,6.096
USDZAR,20050407,075500,6.095,6.096,6.095,6.096
USDZAR,20050407,075600,6.096,6.096,6.096,6.096
USDZAR,20050407,075700,6.096,6.096,6.095,6.095
USDZAR,20050407,075800,6.095,6.095,6.095,6.095
USDZAR,20050407,075900,6.095,6.095,6.095,6.095
USDZAR,20050407,080000,6.095,6.095,6.095,6.095
USDZAR,20050407,080100,6.091,6.091,6.087,6.087
USDZAR,20050407,080200,6.086,6.086,6.086,6.086
USDZAR,20050407,080300,6.086,6.086,6.085,6.085
USDZAR,20050407,080400,6.085,6.085,6.085,6.085
USDZAR,20050407,080500,6.085,6.085,6.084,6.084
USDZAR,20050407,080600,6.082,6.082,6.081,6.081
USDZAR,20050407,080700,6.081,6.081,6.081,6.081
USDZAR,20050407,080800,6.081,6.081,6.081,6.081
USDZAR,20050407,080900,6.081,6.081,6.081,6.081
USDZAR,20050407,081000,6.081,6.081,6.081,6.081
USDZAR,20050407,081100,6.081,6.081,6.081,6.081
USDZAR,20050407,081200,6.081,6.081,6.081,6.081
USDZAR,20050407,081300,6.078,6.078,6.077,6.078
USDZAR,20050407,081400,6.078,6.078,6.077,6.077
USDZAR,20050407,081500,6.078,6.079,6.078,6.079
USDZAR,20050407,081600,6.079,6.079,6.073,6.073
USDZAR,20050407,081700,6.072,6.073,6.071,6.073
USDZAR,20050407,081800,6.074,6.074,6.074,6.074
USDZAR,20050407,081900,6.074,6.074,6.074,6.074
USDZAR,20050407,082000,6.074,6.076,6.074,6.076
USDZAR,20050407,082100,6.079,6.081,6.079,6.081
USDZAR,20050407,082200,6.081,6.081,6.081,6.081
USDZAR,20050407,082300,6.081,6.081,6.080,6.080
USDZAR,20050407,082400,6.081,6.081,6.081,6.081
USDZAR,20050407,082500,6.081,6.081,6.079,6.079
USDZAR,20050407,082600,6.079,6.079,6.079,6.079
USDZAR,20050407,082700,6.078,6.078,6.075,6.076
USDZAR,20050407,082800,6.077,6.077,6.077,6.077
USDZAR,20050407,082900,6.077,6.077,6.074,6.075
USDZAR,20050407,083000,6.077,6.079,6.077,6.079
USDZAR,20050407,083100,6.079,6.079,6.079,6.079
USDZAR,20050407,083200,6.084,6.084,6.084,6.084
USDZAR,20050407,083300,6.084,6.084,6.084,6.084
USDZAR,20050407,083400,6.084,6.084,6.084,6.084
USDZAR,20050407,083500,6.084,6.084,6.084,6.084
USDZAR,20050407,083600,6.083,6.083,6.083,6.083
USDZAR,20050407,083700,6.080,6.081,6.080,6.081
USDZAR,20050407,083800,6.081,6.081,6.080,6.080
USDZAR,20050407,083900,6.079,6.079,6.078,6.078
USDZAR,20050407,084000,6.077,6.078,6.077,6.078
USDZAR,20050407,084100,6.077,6.077,6.072,6.072
USDZAR,20050407,084200,6.071,6.071,6.068,6.068
USDZAR,20050407,084300,6.068,6.068,6.066,6.066
USDZAR,20050407,084400,6.067,6.071,6.067,6.071
USDZAR,20050407,084500,6.071,6.071,6.067,6.068
USDZAR,20050407,084600,6.067,6.067,6.067,6.067
USDZAR,20050407,084700,6.067,6.067,6.067,6.067
USDZAR,20050407,084800,6.067,6.067,6.067,6.067
USDZAR,20050407,084900,6.067,6.067,6.067,6.067
USDZAR,20050407,085000,6.067,6.067,6.067,6.067
USDZAR,20050407,085100,6.067,6.067,6.067,6.067
USDZAR,20050407,085200,6.067,6.075,6.067,6.075
USDZAR,20050407,085300,6.075,6.075,6.075,6.075
USDZAR,20050407,085400,6.075,6.075,6.075,6.075
USDZAR,20050407,085500,6.075,6.075,6.075,6.075
USDZAR,20050407,085600,6.075,6.075,6.075,6.075
USDZAR,20050407,085700,6.075,6.075,6.075,6.075
USDZAR,20050407,085800,6.075,6.075,6.074,6.074
USDZAR,20050407,085900,6.074,6.074,6.074,6.074
USDZAR,20050407,090000,6.074,6.074,6.073,6.073
USDZAR,20050407,090100,6.074,6.074,6.074,6.074
USDZAR,20050407,090200,6.074,6.074,6.074,6.074
USDZAR,20050407,090300,6.074,6.074,6.074,6.074
USDZAR,20050407,090400,6.074,6.074,6.074,6.074
USDZAR,20050407,090500,6.074,6.074,6.074,6.074
USDZAR,20050407,090600,6.074,6.074,6.074,6.074
USDZAR,20050407,090700,6.074,6.074,6.074,6.074
USDZAR,20050407,090800,6.074,6.074,6.074,6.074
USDZAR,20050407,090900,6.073,6.074,6.073,6.074
USDZAR,20050407,091000,6.074,6.074,6.074,6.074
USDZAR,20050407,091100,6.074,6.074,6.074,6.074
USDZAR,20050407,091200,6.074,6.074,6.074,6.074
USDZAR,20050407,091300,6.074,6.074,6.074,6.074
USDZAR,20050407,091400,6.077,6.078,6.077,6.078
USDZAR,20050407,091500,6.078,6.078,6.078,6.078
USDZAR,20050407,091600,6.078,6.078,6.078,6.078
USDZAR,20050407,091700,6.080,6.080,6.080,6.080
USDZAR,20050407,091800,6.079,6.080,6.079,6.080
USDZAR,20050407,091900,6.080,6.080,6.080,6.080
USDZAR,20050407,092000,6.081,6.081,6.081,6.081
USDZAR,20050407,092100,6.083,6.083,6.083,6.083
USDZAR,20050407,092200,6.083,6.084,6.083,6.084
USDZAR,20050407,092300,6.084,6.084,6.084,6.084
USDZAR,20050407,092400,6.084,6.084,6.083,6.083
USDZAR,20050407,092500,6.084,6.086,6.084,6.086
USDZAR,20050407,092600,6.085,6.085,6.085,6.085
USDZAR,20050407,092700,6.085,6.089,6.085,6.089
USDZAR,20050407,092800,6.091,6.091,6.091,6.091
USDZAR,20050407,092900,6.091,6.091,6.091,6.091
USDZAR,20050407,093000,6.091,6.091,6.091,6.091
USDZAR,20050407,093100,6.094,6.094,6.094,6.094
USDZAR,20050407,093200,6.094,6.094,6.093,6.094
USDZAR,20050407,093300,6.094,6.094,6.094,6.094
USDZAR,20050407,093400,6.094,6.094,6.094,6.094
USDZAR,20050407,093500,6.094,6.094,6.092,6.092
USDZAR,20050407,093600,6.091,6.091,6.091,6.091
USDZAR,20050407,093700,6.091,6.091,6.088,6.088
USDZAR,20050407,093800,6.087,6.088,6.087,6.088
USDZAR,20050407,093900,6.086,6.086,6.085,6.085
USDZAR,20050407,094000,6.085,6.085,6.084,6.084
USDZAR,20050407,094100,6.085,6.087,6.084,6.087
USDZAR,20050407,094200,6.086,6.086,6.086,6.086
USDZAR,20050407,094300,6.085,6.085,6.082,6.082
USDZAR,20050407,094400,6.081,6.081,6.080,6.081
USDZAR,20050407,094500,6.081,6.081,6.080,6.080
USDZAR,20050407,094600,6.080,6.080,6.080,6.080
USDZAR,20050407,094700,6.077,6.077,6.077,6.077
USDZAR,20050407,094800,6.077,6.077,6.077,6.077
USDZAR,20050407,094900,6.077,6.077,6.077,6.077
USDZAR,20050407,095000,6.077,6.077,6.077,6.077
USDZAR,20050407,095100,6.077,6.077,6.077,6.077
USDZAR,20050407,095200,6.078,6.078,6.077,6.077
USDZAR,20050407,095300,6.077,6.077,6.077,6.077
USDZAR,20050407,095400,6.077,6.077,6.077,6.077
USDZAR,20050407,095500,6.077,6.077,6.077,6.077
USDZAR,20050407,095600,6.077,6.077,6.077,6.077
USDZAR,20050407,095700,6.077,6.077,6.077,6.077
USDZAR,20050407,095800,6.077,6.077,6.077,6.077
USDZAR,20050407,095900,6.077,6.077,6.077,6.077
USDZAR,20050407,100000,6.077,6.077,6.077,6.077
USDZAR,20050407,100100,6.077,6.077,6.077,6.077
USDZAR,20050407,100200,6.077,6.077,6.077,6.077
USDZAR,20050407,100300,6.077,6.077,6.077,6.077
USDZAR,20050407,100400,6.076,6.076,6.076,6.076
USDZAR,20050407,100500,6.076,6.076,6.076,6.076
USDZAR,20050407,100600,6.076,6.079,6.076,6.079
USDZAR,20050407,100700,6.078,6.078,6.078,6.078
USDZAR,20050407,100800,6.078,6.078,6.076,6.076
USDZAR,20050407,100900,6.077,6.077,6.077,6.077
USDZAR,20050407,101000,6.077,6.077,6.077,6.077
USDZAR,20050407,101100,6.077,6.077,6.077,6.077
USDZAR,20050407,101200,6.077,6.077,6.077,6.077
USDZAR,20050407,101300,6.077,6.078,6.077,6.078
USDZAR,20050407,101400,6.079,6.080,6.079,6.080
USDZAR,20050407,101500,6.081,6.081,6.080,6.080
USDZAR,20050407,101600,6.080,6.081,6.080,6.081
USDZAR,20050407,101700,6.082,6.085,6.082,6.084
USDZAR,20050407,101800,6.085,6.085,6.083,6.083
USDZAR,20050407,101900,6.085,6.085,6.085,6.085
USDZAR,20050407,102000,6.085,6.085,6.084,6.084
USDZAR,20050407,102100,6.083,6.084,6.083,6.084
USDZAR,20050407,102200,6.083,6.083,6.083,6.083
USDZAR,20050407,102300,6.083,6.083,6.083,6.083
USDZAR,20050407,102400,6.083,6.083,6.083,6.083
USDZAR,20050407,102500,6.083,6.083,6.082,6.082
USDZAR,20050407,102600,6.082,6.082,6.082,6.082
USDZAR,20050407,102700,6.082,6.082,6.082,6.082
USDZAR,20050407,102800,6.082,6.084,6.082,6.084
USDZAR,20050407,102900,6.084,6.084,6.084,6.084
USDZAR,20050407,103000,6.084,6.084,6.084,6.084
USDZAR,20050407,103100,6.086,6.087,6.086,6.087
USDZAR,20050407,103200,6.086,6.086,6.086,6.086
USDZAR,20050407,103300,6.086,6.086,6.086,6.086
USDZAR,20050407,103400,6.086,6.086,6.086,6.086
USDZAR,20050407,103500,6.086,6.086,6.086,6.086
USDZAR,20050407,103600,6.086,6.086,6.086,6.086
USDZAR,20050407,103700,6.085,6.085,6.085,6.085
USDZAR,20050407,103800,6.085,6.085,6.085,6.085
USDZAR,20050407,103900,6.085,6.085,6.085,6.085
USDZAR,20050407,104000,6.085,6.085,6.085,6.085
USDZAR,20050407,104100,6.085,6.085,6.085,6.085
USDZAR,20050407,104200,6.085,6.085,6.085,6.085
USDZAR,20050407,104300,6.085,6.085,6.085,6.085
USDZAR,20050407,104400,6.085,6.085,6.085,6.085
USDZAR,20050407,104500,6.085,6.085,6.085,6.085
USDZAR,20050407,104600,6.085,6.085,6.085,6.085
USDZAR,20050407,104700,6.082,6.082,6.081,6.081
USDZAR,20050407,104800,6.081,6.081,6.081,6.081
USDZAR,20050407,104900,6.081,6.081,6.081,6.081
USDZAR,20050407,105000,6.081,6.081,6.081,6.081
USDZAR,20050407,105100,6.081,6.081,6.081,6.081
USDZAR,20050407,105200,6.081,6.081,6.081,6.081
USDZAR,20050407,105300,6.081,6.081,6.081,6.081
USDZAR,20050407,105400,6.081,6.081,6.081,6.081
USDZAR,20050407,105500,6.081,6.081,6.081,6.081
USDZAR,20050407,105600,6.081,6.081,6.081,6.081
USDZAR,20050407,105700,6.081,6.081,6.081,6.081
USDZAR,20050407,105800,6.077,6.077,6.077,6.077
USDZAR,20050407,105900,6.077,6.077,6.077,6.077
USDZAR,20050407,110000,6.077,6.077,6.077,6.077
USDZAR,20050407,110100,6.077,6.077,6.077,6.077
USDZAR,20050407,110200,6.077,6.077,6.077,6.077
USDZAR,20050407,110300,6.078,6.078,6.077,6.078
USDZAR,20050407,110400,6.079,6.079,6.079,6.079
USDZAR,20050407,110500,6.079,6.080,6.079,6.080
USDZAR,20050407,110600,6.080,6.081,6.080,6.081
USDZAR,20050407,110700,6.081,6.082,6.081,6.082
USDZAR,20050407,110800,6.083,6.084,6.083,6.084
USDZAR,20050407,110900,6.084,6.084,6.084,6.084
USDZAR,20050407,111000,6.085,6.085,6.085,6.085
USDZAR,20050407,111100,6.085,6.085,6.085,6.085
USDZAR,20050407,111200,6.085,6.085,6.085,6.085
USDZAR,20050407,111300,6.085,6.085,6.085,6.085
USDZAR,20050407,111400,6.086,6.091,6.086,6.088
USDZAR,20050407,111500,6.089,6.091,6.089,6.091
USDZAR,20050407,111600,6.091,6.091,6.091,6.091
USDZAR,20050407,111700,6.091,6.091,6.090,6.090
USDZAR,20050407,111800,6.092,6.093,6.091,6.091
USDZAR,20050407,111900,6.090,6.090,6.089,6.089
USDZAR,20050407,112000,6.089,6.089,6.089,6.089
USDZAR,20050407,112100,6.089,6.089,6.089,6.089
USDZAR,20050407,112200,6.090,6.090,6.089,6.089
USDZAR,20050407,112300,6.089,6.089,6.089,6.089
USDZAR,20050407,112400,6.088,6.088,6.087,6.087
USDZAR,20050407,112500,6.087,6.087,6.087,6.087
USDZAR,20050407,112600,6.088,6.088,6.088,6.088
USDZAR,20050407,112700,6.088,6.088,6.088,6.088
USDZAR,20050407,112800,6.088,6.088,6.088,6.088
USDZAR,20050407,112900,6.088,6.088,6.088,6.088
USDZAR,20050407,113000,6.087,6.088,6.087,6.088
USDZAR,20050407,113100,6.088,6.088,6.088,6.088
USDZAR,20050407,113200,6.088,6.090,6.088,6.090
USDZAR,20050407,113300,6.092,6.092,6.090,6.090
USDZAR,20050407,113400,6.092,6.098,6.092,6.098
USDZAR,20050407,113500,6.099,6.103,6.099,6.103
USDZAR,20050407,113600,6.104,6.104,6.104,6.104
USDZAR,20050407,113700,6.104,6.105,6.104,6.105
USDZAR,20050407,113800,6.105,6.107,6.105,6.107
USDZAR,20050407,113900,6.107,6.109,6.107,6.109
USDZAR,20050407,114000,6.110,6.110,6.110,6.110
USDZAR,20050407,114100,6.109,6.110,6.109,6.110
USDZAR,20050407,114200,6.111,6.115,6.111,6.115
USDZAR,20050407,114300,6.116,6.118,6.116,6.118
USDZAR,20050407,114400,6.118,6.118,6.118,6.118
USDZAR,20050407,114500,6.119,6.120,6.119,6.120
USDZAR,20050407,114600,6.121,6.121,6.109,6.111
USDZAR,20050407,114700,6.109,6.109,6.108,6.108
USDZAR,20050407,114800,6.108,6.122,6.108,6.122
USDZAR,20050407,114900,6.122,6.122,6.122,6.122
USDZAR,20050407,115000,6.121,6.121,6.115,6.115
USDZAR,20050407,115100,6.114,6.114,6.114,6.114
USDZAR,20050407,115200,6.113,6.114,6.113,6.114
USDZAR,20050407,115300,6.114,6.114,6.114,6.114
USDZAR,20050407,115400,6.117,6.117,6.117,6.117
USDZAR,20050407,115500,6.116,6.117,6.116,6.117
USDZAR,20050407,115600,6.117,6.117,6.117,6.117
USDZAR,20050407,115700,6.118,6.118,6.118,6.118
USDZAR,20050407,115800,6.118,6.118,6.118,6.118
USDZAR,20050407,115900,6.118,6.118,6.118,6.118
USDZAR,20050407,120000,6.117,6.118,6.117,6.118
USDZAR,20050407,120100,6.118,6.118,6.118,6.118
USDZAR,20050407,120200,6.118,6.118,6.118,6.118
USDZAR,20050407,120300,6.118,6.118,6.118,6.118
USDZAR,20050407,120400,6.117,6.118,6.117,6.118
USDZAR,20050407,120500,6.118,6.118,6.118,6.118
USDZAR,20050407,120600,6.118,6.118,6.118,6.118
USDZAR,20050407,120700,6.118,6.118,6.118,6.118
USDZAR,20050407,120800,6.118,6.118,6.118,6.118
USDZAR,20050407,120900,6.116,6.116,6.115,6.115
USDZAR,20050407,121000,6.115,6.115,6.115,6.115
USDZAR,20050407,121100,6.115,6.115,6.115,6.115
USDZAR,20050407,121200,6.115,6.115,6.115,6.115
USDZAR,20050407,121300,6.115,6.115,6.115,6.115
USDZAR,20050407,121400,6.115,6.115,6.115,6.115
USDZAR,20050407,121500,6.115,6.115,6.112,6.112
USDZAR,20050407,121600,6.113,6.114,6.112,6.114
USDZAR,20050407,121700,6.115,6.115,6.115,6.115
USDZAR,20050407,121800,6.116,6.116,6.116,6.116
USDZAR,20050407,121900,6.116,6.116,6.116,6.116
USDZAR,20050407,122000,6.116,6.116,6.115,6.115
USDZAR,20050407,122100,6.116,6.116,6.115,6.115
USDZAR,20050407,122200,6.115,6.117,6.115,6.116
USDZAR,20050407,122300,6.116,6.116,6.116,6.116
USDZAR,20050407,122400,6.116,6.116,6.116,6.116
USDZAR,20050407,122500,6.116,6.116,6.116,6.116
USDZAR,20050407,122600,6.120,6.122,6.120,6.122
USDZAR,20050407,122700,6.122,6.122,6.122,6.122
USDZAR,20050407,122800,6.122,6.122,6.122,6.122
USDZAR,20050407,122900,6.122,6.122,6.122,6.122
USDZAR,20050407,123000,6.122,6.122,6.122,6.122
USDZAR,20050407,123100,6.122,6.122,6.122,6.122
USDZAR,20050407,123200,6.122,6.122,6.122,6.122
USDZAR,20050407,123300,6.121,6.121,6.120,6.120
USDZAR,20050407,123400,6.120,6.120,6.120,6.120
USDZAR,20050407,123500,6.120,6.120,6.120,6.120
USDZAR,20050407,123600,6.120,6.120,6.120,6.120
USDZAR,20050407,123700,6.120,6.120,6.118,6.118
USDZAR,20050407,123800,6.118,6.118,6.118,6.118
USDZAR,20050407,123900,6.118,6.118,6.118,6.118
USDZAR,20050407,124000,6.118,6.118,6.118,6.118
USDZAR,20050407,124100,6.119,6.119,6.118,6.118
USDZAR,20050407,124200,6.120,6.120,6.120,6.120
USDZAR,20050407,124300,6.120,6.120,6.120,6.120
USDZAR,20050407,124400,6.120,6.120,6.120,6.120
USDZAR,20050407,124500,6.120,6.120,6.120,6.120
USDZAR,20050407,124700,6.120,6.120,6.119,6.119
USDZAR,20050407,124800,6.118,6.118,6.118,6.118
USDZAR,20050407,124900,6.118,6.118,6.118,6.118
USDZAR,20050407,125000,6.118,6.118,6.118,6.118
USDZAR,20050407,125100,6.116,6.116,6.116,6.116
USDZAR,20050407,125200,6.116,6.116,6.116,6.116
USDZAR,20050407,125300,6.116,6.116,6.116,6.116
USDZAR,20050407,125400,6.116,6.116,6.115,6.115
USDZAR,20050407,125500,6.115,6.115,6.115,6.115
USDZAR,20050407,125600,6.116,6.116,6.116,6.116
USDZAR,20050407,125700,6.116,6.116,6.115,6.115
USDZAR,20050407,125800,6.115,6.115,6.115,6.115
USDZAR,20050407,125900,6.115,6.115,6.115,6.115
USDZAR,20050407,130000,6.115,6.115,6.115,6.115
USDZAR,20050407,130100,6.115,6.115,6.115,6.115
USDZAR,20050407,130200,6.115,6.115,6.115,6.115
USDZAR,20050407,130300,6.115,6.115,6.115,6.115
USDZAR,20050407,130400,6.115,6.115,6.115,6.115
USDZAR,20050407,130500,6.114,6.114,6.113,6.113
USDZAR,20050407,130600,6.113,6.113,6.113,6.113
USDZAR,20050407,130700,6.113,6.113,6.113,6.113
USDZAR,20050407,130800,6.113,6.113,6.113,6.113
USDZAR,20050407,130900,6.113,6.113,6.113,6.113
USDZAR,20050407,131000,6.113,6.113,6.113,6.113
USDZAR,20050407,131100,6.113,6.113,6.113,6.113
USDZAR,20050407,131200,6.112,6.112,6.112,6.112
USDZAR,20050407,131300,6.112,6.112,6.112,6.112
USDZAR,20050407,131400,6.112,6.112,6.111,6.111
USDZAR,20050407,131500,6.111,6.111,6.110,6.110
USDZAR,20050407,131600,6.110,6.110,6.110,6.110
USDZAR,20050407,131700,6.110,6.110,6.109,6.109
USDZAR,20050407,131800,6.110,6.110,6.110,6.110
USDZAR,20050407,131900,6.110,6.110,6.110,6.110
USDZAR,20050407,132000,6.110,6.110,6.110,6.110
USDZAR,20050407,132100,6.110,6.110,6.110,6.110
USDZAR,20050407,132200,6.109,6.109,6.109,6.109
USDZAR,20050407,132300,6.109,6.109,6.109,6.109
USDZAR,20050407,132400,6.109,6.110,6.108,6.108
USDZAR,20050407,132500,6.108,6.108,6.108,6.108
USDZAR,20050407,132600,6.108,6.108,6.108,6.108
USDZAR,20050407,132700,6.107,6.110,6.106,6.110
USDZAR,20050407,132800,6.107,6.110,6.107,6.110
USDZAR,20050407,132900,6.107,6.108,6.107,6.108
USDZAR,20050407,133000,6.112,6.116,6.112,6.113
USDZAR,20050407,133100,6.115,6.115,6.112,6.112
USDZAR,20050407,133200,6.112,6.112,6.112,6.112
USDZAR,20050407,133300,6.110,6.110,6.110,6.110
USDZAR,20050407,133400,6.110,6.114,6.110,6.114
USDZAR,20050407,133500,6.114,6.114,6.114,6.114
USDZAR,20050407,133600,6.116,6.116,6.116,6.116
USDZAR,20050407,133700,6.115,6.115,6.115,6.115
USDZAR,20050407,133800,6.115,6.115,6.115,6.115
USDZAR,20050407,133900,6.114,6.114,6.113,6.113
USDZAR,20050407,134000,6.113,6.113,6.110,6.110
USDZAR,20050407,134100,6.111,6.112,6.111,6.111
USDZAR,20050407,134200,6.111,6.111,6.111,6.111
USDZAR,20050407,134300,6.112,6.113,6.112,6.113
USDZAR,20050407,134400,6.113,6.113,6.113,6.113
USDZAR,20050407,134500,6.113,6.113,6.113,6.113
USDZAR,20050407,134600,6.113,6.113,6.113,6.113
USDZAR,20050407,134700,6.112,6.112,6.112,6.112
USDZAR,20050407,134800,6.112,6.112,6.112,6.112
USDZAR,20050407,134900,6.112,6.112,6.112,6.112
USDZAR,20050407,135000,6.112,6.112,6.112,6.112
USDZAR,20050407,135100,6.112,6.112,6.112,6.112
USDZAR,20050407,135200,6.112,6.115,6.111,6.115
USDZAR,20050407,135300,6.115,6.115,6.114,6.114
USDZAR,20050407,135400,6.114,6.114,6.114,6.114
USDZAR,20050407,135500,6.113,6.113,6.113,6.113
USDZAR,20050407,135600,6.112,6.113,6.111,6.111
USDZAR,20050407,135700,6.110,6.110,6.110,6.110
USDZAR,20050407,135800,6.110,6.110,6.108,6.108
USDZAR,20050407,135900,6.108,6.108,6.108,6.108
USDZAR,20050407,140000,6.107,6.107,6.107,6.107
USDZAR,20050407,140100,6.107,6.108,6.107,6.108
USDZAR,20050407,140200,6.108,6.108,6.108,6.108
USDZAR,20050407,140300,6.108,6.108,6.108,6.108
USDZAR,20050407,140400,6.108,6.108,6.108,6.108
USDZAR,20050407,140500,6.108,6.108,6.108,6.108
USDZAR,20050407,140600,6.105,6.107,6.105,6.106
USDZAR,20050407,140700,6.105,6.105,6.104,6.105
USDZAR,20050407,140800,6.104,6.106,6.104,6.106
USDZAR,20050407,140900,6.106,6.106,6.105,6.105
USDZAR,20050407,141000,6.104,6.104,6.103,6.104
USDZAR,20050407,141100,6.104,6.104,6.104,6.104
USDZAR,20050407,141200,6.104,6.104,6.104,6.104
USDZAR,20050407,141300,6.104,6.104,6.104,6.104
USDZAR,20050407,141400,6.102,6.102,6.102,6.102
USDZAR,20050407,141500,6.102,6.103,6.102,6.103
USDZAR,20050407,141600,6.105,6.105,6.105,6.105
USDZAR,20050407,141700,6.105,6.106,6.105,6.105
USDZAR,20050407,141800,6.105,6.105,6.105,6.105
USDZAR,20050407,141900,6.104,6.104,6.103,6.104
USDZAR,20050407,142000,6.104,6.104,6.104,6.104
USDZAR,20050407,142100,6.104,6.104,6.104,6.104
USDZAR,20050407,142200,6.103,6.103,6.102,6.102
USDZAR,20050407,142400,6.102,6.102,6.102,6.102
USDZAR,20050407,142500,6.102,6.102,6.101,6.102
USDZAR,20050407,142600,6.102,6.102,6.102,6.102
USDZAR,20050407,142700,6.102,6.102,6.102,6.102
USDZAR,20050407,142800,6.102,6.102,6.102,6.102
USDZAR,20050407,142900,6.102,6.102,6.102,6.102
USDZAR,20050407,143000,6.102,6.102,6.102,6.102
USDZAR,20050407,143100,6.102,6.102,6.102,6.102
USDZAR,20050407,143200,6.102,6.107,6.102,6.107
USDZAR,20050407,143300,6.106,6.106,6.105,6.105
USDZAR,20050407,143400,6.105,6.105,6.105,6.105
USDZAR,20050407,143500,6.102,6.108,6.102,6.108
USDZAR,20050407,143600,6.107,6.107,6.107,6.107
USDZAR,20050407,143700,6.107,6.107,6.107,6.107
USDZAR,20050407,143800,6.106,6.106,6.105,6.105
USDZAR,20050407,143900,6.105,6.105,6.105,6.105
USDZAR,20050407,144000,6.104,6.104,6.102,6.102
USDZAR,20050407,144100,6.102,6.102,6.102,6.102
USDZAR,20050407,144200,6.101,6.101,6.100,6.100
USDZAR,20050407,144300,6.099,6.099,6.095,6.095
USDZAR,20050407,144400,6.094,6.094,6.093,6.093
USDZAR,20050407,144500,6.092,6.092,6.089,6.090
USDZAR,20050407,144600,6.089,6.089,6.089,6.089
USDZAR,20050407,144700,6.089,6.091,6.089,6.091
USDZAR,20050407,144800,6.090,6.091,6.090,6.091
USDZAR,20050407,144900,6.091,6.091,6.091,6.091
USDZAR,20050407,145000,6.091,6.091,6.091,6.091
USDZAR,20050407,145100,6.089,6.091,6.089,6.091
USDZAR,20050407,145200,6.093,6.096,6.093,6.096
USDZAR,20050407,145300,6.095,6.096,6.095,6.096
USDZAR,20050407,145400,6.096,6.096,6.096,6.096
USDZAR,20050407,145500,6.096,6.098,6.095,6.098
USDZAR,20050407,145600,6.099,6.099,6.099,6.099
USDZAR,20050407,145700,6.099,6.099,6.099,6.099
USDZAR,20050407,145800,6.101,6.101,6.101,6.101
USDZAR,20050407,145900,6.101,6.101,6.101,6.101
USDZAR,20050407,150000,6.101,6.101,6.100,6.100
USDZAR,20050407,150100,6.099,6.100,6.099,6.100
USDZAR,20050407,150200,6.099,6.099,6.097,6.097
USDZAR,20050407,150300,6.097,6.097,6.097,6.097
USDZAR,20050407,150400,6.096,6.096,6.096,6.096
USDZAR,20050407,150500,6.096,6.096,6.094,6.094
USDZAR,20050407,150600,6.092,6.092,6.091,6.092
USDZAR,20050407,150700,6.091,6.091,6.091,6.091
USDZAR,20050407,150800,6.090,6.091,6.090,6.090
USDZAR,20050407,150900,6.090,6.090,6.090,6.090
USDZAR,20050407,151000,6.092,6.092,6.092,6.092
USDZAR,20050407,151100,6.092,6.092,6.092,6.092
USDZAR,20050407,151200,6.092,6.093,6.092,6.093
USDZAR,20050407,151300,6.093,6.093,6.092,6.092
USDZAR,20050407,151400,6.093,6.093,6.093,6.093
USDZAR,20050407,151500,6.093,6.093,6.093,6.093
USDZAR,20050407,151600,6.093,6.093,6.093,6.093
USDZAR,20050407,151700,6.093,6.093,6.092,6.092
USDZAR,20050407,151800,6.092,6.092,6.092,6.092
USDZAR,20050407,151900,6.092,6.092,6.090,6.090
USDZAR,20050407,152000,6.089,6.090,6.089,6.089
USDZAR,20050407,152100,6.088,6.088,6.088,6.088
USDZAR,20050407,152200,6.088,6.088,6.088,6.088
USDZAR,20050407,152300,6.088,6.088,6.088,6.088
USDZAR,20050407,152400,6.084,6.084,6.081,6.081
USDZAR,20050407,152500,6.080,6.085,6.080,6.085
USDZAR,20050407,152600,6.084,6.085,6.084,6.085
USDZAR,20050407,152700,6.085,6.085,6.085,6.085
USDZAR,20050407,152800,6.084,6.085,6.084,6.085
USDZAR,20050407,152900,6.086,6.086,6.086,6.086
USDZAR,20050407,153000,6.086,6.086,6.086,6.086
USDZAR,20050407,153100,6.086,6.086,6.084,6.084
USDZAR,20050407,153200,6.084,6.084,6.084,6.084
USDZAR,20050407,153300,6.084,6.084,6.084,6.084
USDZAR,20050407,153400,6.084,6.084,6.084,6.084
USDZAR,20050407,153500,6.084,6.084,6.084,6.084
USDZAR,20050407,153600,6.084,6.084,6.084,6.084
USDZAR,20050407,153700,6.084,6.084,6.084,6.084
USDZAR,20050407,153800,6.084,6.086,6.084,6.086
USDZAR,20050407,153900,6.087,6.087,6.087,6.087
USDZAR,20050407,154000,6.087,6.088,6.087,6.088
USDZAR,20050407,154100,6.088,6.088,6.088,6.088
USDZAR,20050407,154200,6.088,6.088,6.088,6.088
USDZAR,20050407,154300,6.089,6.089,6.089,6.089
USDZAR,20050407,154400,6.089,6.089,6.089,6.089
USDZAR,20050407,154500,6.089,6.089,6.089,6.089
USDZAR,20050407,154600,6.089,6.090,6.089,6.090
USDZAR,20050407,154700,6.090,6.090,6.090,6.090
USDZAR,20050407,154800,6.091,6.092,6.091,6.092
USDZAR,20050407,154900,6.092,6.092,6.092,6.092
USDZAR,20050407,155000,6.099,6.103,6.099,6.099
USDZAR,20050407,155100,6.100,6.100,6.099,6.099
USDZAR,20050407,155200,6.098,6.099,6.098,6.099
USDZAR,20050407,155300,6.098,6.098,6.098,6.098
USDZAR,20050407,155400,6.098,6.098,6.098,6.098
USDZAR,20050407,155500,6.098,6.099,6.098,6.099
USDZAR,20050407,155600,6.099,6.099,6.099,6.099
USDZAR,20050407,155700,6.099,6.099,6.099,6.099
USDZAR,20050407,155800,6.099,6.099,6.099,6.099
USDZAR,20050407,155900,6.099,6.099,6.098,6.098
USDZAR,20050407,160000,6.099,6.099,6.099,6.099
USDZAR,20050407,160100,6.100,6.100,6.100,6.100
USDZAR,20050407,160200,6.100,6.100,6.100,6.100
USDZAR,20050407,160300,6.100,6.100,6.100,6.100
USDZAR,20050407,160400,6.100,6.101,6.100,6.101
USDZAR,20050407,160500,6.103,6.103,6.103,6.103
USDZAR,20050407,160600,6.104,6.105,6.104,6.105
USDZAR,20050407,160700,6.105,6.106,6.105,6.106
USDZAR,20050407,160800,6.105,6.105,6.104,6.105
USDZAR,20050407,160900,6.105,6.105,6.105,6.105
USDZAR,20050407,161000,6.106,6.106,6.105,6.105
USDZAR,20050407,161100,6.105,6.105,6.105,6.105
USDZAR,20050407,161200,6.105,6.105,6.105,6.105
USDZAR,20050407,161300,6.105,6.106,6.104,6.106
USDZAR,20050407,161400,6.106,6.106,6.106,6.106
USDZAR,20050407,161500,6.104,6.104,6.104,6.104
USDZAR,20050407,161600,6.104,6.104,6.104,6.104
USDZAR,20050407,161700,6.102,6.104,6.102,6.103
USDZAR,20050407,161800,6.102,6.102,6.102,6.102
USDZAR,20050407,161900,6.102,6.102,6.100,6.100
USDZAR,20050407,162000,6.099,6.100,6.099,6.099
USDZAR,20050407,162100,6.100,6.100,6.100,6.100
USDZAR,20050407,162200,6.100,6.100,6.100,6.100
USDZAR,20050407,162300,6.100,6.100,6.100,6.100
USDZAR,20050407,162400,6.100,6.100,6.100,6.100
USDZAR,20050407,162500,6.100,6.100,6.100,6.100
USDZAR,20050407,162600,6.100,6.100,6.100,6.100
USDZAR,20050407,162700,6.100,6.100,6.100,6.100
USDZAR,20050407,162800,6.100,6.100,6.100,6.100
USDZAR,20050407,162900,6.100,6.100,6.100,6.100
USDZAR,20050407,163000,6.100,6.100,6.099,6.099
USDZAR,20050407,163100,6.099,6.099,6.099,6.099
USDZAR,20050407,163200,6.099,6.099,6.099,6.099
USDZAR,20050407,163300,6.099,6.099,6.099,6.099
USDZAR,20050407,163400,6.099,6.099,6.099,6.099
USDZAR,20050407,163500,6.099,6.100,6.099,6.100
USDZAR,20050407,163600,6.100,6.100,6.100,6.100
USDZAR,20050407,163700,6.100,6.100,6.100,6.100
USDZAR,20050407,163800,6.100,6.100,6.099,6.099
USDZAR,20050407,163900,6.098,6.098,6.098,6.098
USDZAR,20050407,164000,6.098,6.099,6.098,6.099
USDZAR,20050407,164100,6.100,6.101,6.100,6.101
USDZAR,20050407,164200,6.101,6.101,6.100,6.100
USDZAR,20050407,164300,6.100,6.100,6.100,6.100
USDZAR,20050407,164400,6.100,6.100,6.099,6.099
USDZAR,20050407,164500,6.100,6.102,6.100,6.102
USDZAR,20050407,164600,6.102,6.102,6.102,6.102
USDZAR,20050407,164700,6.099,6.102,6.099,6.101
USDZAR,20050407,164800,6.100,6.100,6.100,6.100
USDZAR,20050407,164900,6.100,6.100,6.100,6.100
USDZAR,20050407,165000,6.100,6.100,6.100,6.100
USDZAR,20050407,165100,6.101,6.103,6.101,6.102
USDZAR,20050407,165200,6.102,6.102,6.102,6.102
USDZAR,20050407,165300,6.102,6.102,6.102,6.102
USDZAR,20050407,165400,6.102,6.102,6.102,6.102
USDZAR,20050407,165500,6.103,6.104,6.103,6.104
USDZAR,20050407,165700,6.104,6.104,6.104,6.104
USDZAR,20050407,165800,6.104,6.106,6.104,6.106
USDZAR,20050407,165900,6.107,6.107,6.106,6.106
USDZAR,20050407,170000,6.107,6.108,6.107,6.107
USDZAR,20050407,170100,6.106,6.106,6.106,6.106
USDZAR,20050407,170200,6.106,6.106,6.106,6.106
USDZAR,20050407,170300,6.106,6.106,6.106,6.106
USDZAR,20050407,170400,6.106,6.106,6.106,6.106
USDZAR,20050407,170500,6.106,6.106,6.106,6.106
USDZAR,20050407,170600,6.106,6.106,6.106,6.106
USDZAR,20050407,170700,6.106,6.106,6.106,6.106
USDZAR,20050407,170800,6.106,6.106,6.106,6.106
USDZAR,20050407,170900,6.106,6.106,6.106,6.106
USDZAR,20050407,171000,6.106,6.106,6.106,6.106
USDZAR,20050407,171100,6.106,6.106,6.106,6.106
USDZAR,20050407,171200,6.106,6.106,6.106,6.106
USDZAR,20050407,171300,6.106,6.106,6.106,6.106
USDZAR,20050407,171400,6.106,6.108,6.106,6.108
USDZAR,20050407,171500,6.107,6.107,6.107,6.107
USDZAR,20050407,171600,6.109,6.109,6.108,6.109
USDZAR,20050407,171700,6.109,6.111,6.109,6.111
USDZAR,20050407,171800,6.110,6.110,6.110,6.110
USDZAR,20050407,171900,6.110,6.110,6.110,6.110
USDZAR,20050407,172000,6.110,6.110,6.110,6.110
USDZAR,20050407,172100,6.110,6.110,6.110,6.110
USDZAR,20050407,172200,6.107,6.109,6.107,6.109
USDZAR,20050407,172300,6.109,6.109,6.109,6.109
USDZAR,20050407,172400,6.109,6.109,6.109,6.109
USDZAR,20050407,172500,6.109,6.109,6.109,6.109
USDZAR,20050407,172600,6.109,6.109,6.109,6.109
USDZAR,20050407,172700,6.109,6.109,6.109,6.109
USDZAR,20050407,172800,6.108,6.109,6.108,6.108
USDZAR,20050407,172900,6.108,6.108,6.108,6.108
USDZAR,20050407,173000,6.108,6.108,6.108,6.108
USDZAR,20050407,173100,6.108,6.108,6.105,6.105
USDZAR,20050407,173200,6.104,6.105,6.103,6.103
USDZAR,20050407,173300,6.104,6.105,6.104,6.105
USDZAR,20050407,173400,6.105,6.105,6.105,6.105
USDZAR,20050407,173500,6.105,6.105,6.105,6.105
USDZAR,20050407,173600,6.105,6.105,6.103,6.103
USDZAR,20050407,173700,6.104,6.104,6.103,6.103
USDZAR,20050407,173800,6.103,6.103,6.103,6.103
USDZAR,20050407,173900,6.103,6.103,6.103,6.103
USDZAR,20050407,174000,6.103,6.103,6.103,6.103
USDZAR,20050407,174100,6.103,6.103,6.103,6.103
USDZAR,20050407,174200,6.103,6.105,6.103,6.105
USDZAR,20050407,174300,6.105,6.105,6.105,6.105
USDZAR,20050407,174400,6.108,6.108,6.108,6.108
USDZAR,20050407,174500,6.107,6.107,6.106,6.107
USDZAR,20050407,174600,6.107,6.107,6.107,6.107
USDZAR,20050407,174700,6.107,6.107,6.107,6.107
USDZAR,20050407,174800,6.107,6.107,6.107,6.107
USDZAR,20050407,174900,6.107,6.107,6.107,6.107
USDZAR,20050407,175000,6.107,6.107,6.107,6.107
USDZAR,20050407,175100,6.107,6.107,6.107,6.107
USDZAR,20050407,175200,6.107,6.107,6.107,6.107
USDZAR,20050407,175300,6.107,6.107,6.107,6.107
USDZAR,20050407,175400,6.103,6.105,6.103,6.105
USDZAR,20050407,175500,6.105,6.105,6.105,6.105
USDZAR,20050407,175600,6.105,6.105,6.105,6.105
USDZAR,20050407,175700,6.105,6.105,6.105,6.105
USDZAR,20050407,175800,6.105,6.105,6.105,6.105
USDZAR,20050407,175900,6.105,6.105,6.105,6.105
USDZAR,20050407,180000,6.105,6.105,6.105,6.105
USDZAR,20050407,180100,6.105,6.105,6.105,6.105
USDZAR,20050407,180200,6.105,6.105,6.105,6.105
USDZAR,20050407,180300,6.105,6.105,6.105,6.105
USDZAR,20050407,180400,6.105,6.105,6.105,6.105
USDZAR,20050407,180500,6.105,6.105,6.105,6.105
USDZAR,20050407,180600,6.105,6.105,6.105,6.105
USDZAR,20050407,180700,6.105,6.105,6.105,6.105
USDZAR,20050407,180800,6.105,6.105,6.105,6.105
USDZAR,20050407,180900,6.105,6.105,6.105,6.105
USDZAR,20050407,181000,6.104,6.104,6.104,6.104
USDZAR,20050407,181100,6.104,6.107,6.104,6.107
USDZAR,20050407,181200,6.107,6.107,6.107,6.107
USDZAR,20050407,181300,6.107,6.107,6.107,6.107
USDZAR,20050407,181400,6.107,6.107,6.107,6.107
USDZAR,20050407,181500,6.107,6.107,6.107,6.107
USDZAR,20050407,181600,6.107,6.107,6.106,6.106
USDZAR,20050407,181700,6.106,6.106,6.106,6.106
USDZAR,20050407,181800,6.106,6.106,6.106,6.106
USDZAR,20050407,181900,6.106,6.106,6.106,6.106
USDZAR,20050407,182000,6.106,6.106,6.106,6.106
USDZAR,20050407,182100,6.106,6.106,6.106,6.106
USDZAR,20050407,182200,6.106,6.106,6.103,6.103
USDZAR,20050407,182300,6.103,6.103,6.103,6.103
USDZAR,20050407,182500,6.103,6.103,6.103,6.103
USDZAR,20050407,182600,6.103,6.103,6.103,6.103
USDZAR,20050407,182700,6.103,6.103,6.103,6.103
USDZAR,20050407,182800,6.103,6.103,6.103,6.103
USDZAR,20050407,182900,6.103,6.103,6.103,6.103
USDZAR,20050407,183000,6.103,6.105,6.103,6.105
USDZAR,20050407,183100,6.105,6.105,6.105,6.105
USDZAR,20050407,183200,6.105,6.105,6.105,6.105
USDZAR,20050407,183300,6.107,6.107,6.107,6.107
USDZAR,20050407,183400,6.107,6.107,6.107,6.107
USDZAR,20050407,183500,6.107,6.107,6.107,6.107
USDZAR,20050407,183600,6.107,6.108,6.107,6.108
USDZAR,20050407,183700,6.108,6.108,6.108,6.108
USDZAR,20050407,183800,6.108,6.108,6.108,6.108
USDZAR,20050407,183900,6.108,6.108,6.108,6.108
USDZAR,20050407,184000,6.108,6.108,6.108,6.108
USDZAR,20050407,184100,6.108,6.108,6.108,6.108
USDZAR,20050407,184200,6.108,6.108,6.108,6.108
USDZAR,20050407,184300,6.108,6.108,6.108,6.108
USDZAR,20050407,184400,6.108,6.108,6.108,6.108
USDZAR,20050407,184500,6.108,6.108,6.108,6.108
USDZAR,20050407,184600,6.109,6.109,6.109,6.109
USDZAR,20050407,184700,6.109,6.109,6.109,6.109
USDZAR,20050407,184800,6.109,6.109,6.109,6.109
USDZAR,20050407,184900,6.109,6.109,6.109,6.109
USDZAR,20050407,185000,6.109,6.109,6.109,6.109
USDZAR,20050407,185100,6.109,6.109,6.109,6.109
USDZAR,20050407,185200,6.109,6.109,6.109,6.109
USDZAR,20050407,185300,6.109,6.109,6.109,6.109
USDZAR,20050407,185400,6.109,6.109,6.109,6.109
USDZAR,20050407,185500,6.108,6.108,6.108,6.108
USDZAR,20050407,185600,6.108,6.108,6.108,6.108
USDZAR,20050407,185700,6.108,6.108,6.108,6.108
USDZAR,20050407,185800,6.108,6.108,6.108,6.108
USDZAR,20050407,185900,6.107,6.107,6.107,6.107
USDZAR,20050407,190000,6.107,6.107,6.107,6.107
USDZAR,20050407,190100,6.107,6.107,6.107,6.107
USDZAR,20050407,190200,6.107,6.107,6.107,6.107
USDZAR,20050407,190300,6.107,6.107,6.107,6.107
USDZAR,20050407,190400,6.107,6.107,6.107,6.107
USDZAR,20050407,190500,6.107,6.107,6.107,6.107
USDZAR,20050407,190600,6.107,6.107,6.107,6.107
USDZAR,20050407,190700,6.107,6.108,6.107,6.108
USDZAR,20050407,190800,6.108,6.108,6.108,6.108
USDZAR,20050407,190900,6.108,6.108,6.108,6.108
USDZAR,20050407,191000,6.108,6.108,6.108,6.108
USDZAR,20050407,191100,6.108,6.108,6.108,6.108
USDZAR,20050407,191200,6.108,6.108,6.108,6.108
USDZAR,20050407,191300,6.108,6.108,6.108,6.108
USDZAR,20050407,191400,6.108,6.108,6.108,6.108
USDZAR,20050407,191500,6.110,6.110,6.109,6.109
USDZAR,20050407,191600,6.109,6.109,6.109,6.109
USDZAR,20050407,191700,6.109,6.109,6.109,6.109
USDZAR,20050407,191800,6.109,6.109,6.109,6.109
USDZAR,20050407,191900,6.109,6.109,6.109,6.109
USDZAR,20050407,192000,6.109,6.109,6.109,6.109
USDZAR,20050407,192100,6.112,6.112,6.112,6.112
USDZAR,20050407,192200,6.112,6.112,6.112,6.112
USDZAR,20050407,192300,6.112,6.112,6.112,6.112
USDZAR,20050407,192400,6.112,6.112,6.112,6.112
USDZAR,20050407,192500,6.112,6.112,6.112,6.112
USDZAR,20050407,192600,6.112,6.112,6.112,6.112
USDZAR,20050407,192700,6.112,6.112,6.112,6.112
USDZAR,20050407,192800,6.112,6.112,6.112,6.112
USDZAR,20050407,192900,6.112,6.112,6.112,6.112
USDZAR,20050407,193000,6.112,6.112,6.112,6.112
USDZAR,20050407,193100,6.112,6.112,6.112,6.112
USDZAR,20050407,193200,6.112,6.112,6.112,6.112
USDZAR,20050407,193300,6.112,6.112,6.112,6.112
USDZAR,20050407,193400,6.112,6.112,6.112,6.112
USDZAR,20050407,193500,6.109,6.111,6.109,6.111
USDZAR,20050407,193600,6.111,6.111,6.111,6.111
USDZAR,20050407,193700,6.111,6.111,6.111,6.111
USDZAR,20050407,193800,6.111,6.111,6.111,6.111
USDZAR,20050407,193900,6.111,6.111,6.111,6.111
USDZAR,20050407,194000,6.111,6.119,6.111,6.119
USDZAR,20050407,194100,6.120,6.122,6.120,6.121
USDZAR,20050407,194200,6.122,6.122,6.122,6.122
USDZAR,20050407,194300,6.122,6.122,6.120,6.120
USDZAR,20050407,194400,6.120,6.120,6.120,6.120
USDZAR,20050407,194500,6.120,6.120,6.120,6.120
USDZAR,20050407,194600,6.120,6.120,6.120,6.120
USDZAR,20050407,194700,6.120,6.120,6.120,6.120
USDZAR,20050407,194800,6.120,6.120,6.120,6.120
USDZAR,20050407,194900,6.124,6.124,6.124,6.124
USDZAR,20050407,195000,6.124,6.125,6.124,6.124
USDZAR,20050407,195100,6.124,6.124,6.124,6.124
USDZAR,20050407,195200,6.124,6.124,6.124,6.124
USDZAR,20050407,195300,6.126,6.126,6.126,6.126
USDZAR,20050407,195400,6.126,6.126,6.126,6.126
USDZAR,20050407,195500,6.126,6.128,6.126,6.128
USDZAR,20050407,195600,6.128,6.128,6.128,6.128
USDZAR,20050407,195700,6.128,6.128,6.128,6.128
USDZAR,20050407,195800,6.128,6.128,6.128,6.128
USDZAR,20050407,195900,6.128,6.128,6.128,6.128
USDZAR,20050407,200000,6.128,6.128,6.128,6.128
USDZAR,20050407,200100,6.124,6.125,6.124,6.125
USDZAR,20050407,200200,6.125,6.125,6.125,6.125
USDZAR,20050407,200300,6.125,6.125,6.125,6.125
USDZAR,20050407,200400,6.125,6.125,6.125,6.125
USDZAR,20050407,200500,6.125,6.125,6.125,6.125
USDZAR,20050407,200600,6.125,6.125,6.125,6.125
USDZAR,20050407,200700,6.125,6.125,6.125,6.125
USDZAR,20050407,200800,6.125,6.125,6.125,6.125
USDZAR,20050407,200900,6.125,6.125,6.125,6.125
USDZAR,20050407,201000,6.125,6.125,6.125,6.125
USDZAR,20050407,201100,6.124,6.124,6.124,6.124
USDZAR,20050407,201200,6.124,6.124,6.124,6.124
USDZAR,20050407,201300,6.124,6.124,6.124,6.124
USDZAR,20050407,201400,6.124,6.124,6.124,6.124
USDZAR,20050407,201500,6.124,6.124,6.122,6.123
USDZAR,20050407,201600,6.124,6.125,6.124,6.125
USDZAR,20050407,201700,6.126,6.126,6.125,6.125
USDZAR,20050407,201800,6.125,6.125,6.125,6.125
USDZAR,20050407,201900,6.125,6.125,6.125,6.125
USDZAR,20050407,202000,6.125,6.125,6.125,6.125
USDZAR,20050407,202100,6.125,6.125,6.125,6.125
USDZAR,20050407,202200,6.125,6.125,6.125,6.125
USDZAR,20050407,202300,6.124,6.125,6.124,6.125
USDZAR,20050407,202400,6.125,6.125,6.125,6.125
USDZAR,20050407,202500,6.125,6.125,6.125,6.125
USDZAR,20050407,202600,6.120,6.120,6.120,6.120
USDZAR,20050407,202700,6.120,6.120,6.120,6.120
USDZAR,20050407,202800,6.120,6.120,6.120,6.120
USDZAR,20050407,202900,6.120,6.120,6.120,6.120
USDZAR,20050407,203000,6.120,6.120,6.120,6.120
USDZAR,20050407,203100,6.120,6.120,6.120,6.120
USDZAR,20050407,203200,6.120,6.123,6.120,6.123
USDZAR,20050407,203300,6.123,6.123,6.123,6.123
USDZAR,20050407,203400,6.123,6.123,6.123,6.123
USDZAR,20050407,203500,6.122,6.122,6.122,6.122
USDZAR,20050407,203600,6.123,6.123,6.121,6.121
USDZAR,20050407,203700,6.121,6.121,6.121,6.121
USDZAR,20050407,203800,6.121,6.121,6.119,6.119
USDZAR,20050407,203900,6.118,6.118,6.117,6.117
USDZAR,20050407,204000,6.117,6.119,6.117,6.119
USDZAR,20050407,204100,6.119,6.119,6.119,6.119
USDZAR,20050407,204200,6.119,6.119,6.119,6.119
USDZAR,20050407,204300,6.119,6.119,6.119,6.119
USDZAR,20050407,204400,6.116,6.116,6.116,6.116
USDZAR,20050407,204500,6.116,6.116,6.116,6.116
USDZAR,20050407,204600,6.116,6.116,6.116,6.116
USDZAR,20050407,204700,6.116,6.116,6.116,6.116
USDZAR,20050407,204800,6.116,6.116,6.116,6.116
USDZAR,20050407,204900,6.116,6.116,6.116,6.116
USDZAR,20050407,205000,6.116,6.116,6.116,6.116
USDZAR,20050407,205100,6.115,6.115,6.115,6.115
USDZAR,20050407,205200,6.115,6.115,6.115,6.115
USDZAR,20050407,205300,6.115,6.115,6.115,6.115
USDZAR,20050407,205400,6.115,6.115,6.115,6.115
USDZAR,20050407,205500,6.115,6.115,6.115,6.115
USDZAR,20050407,205600,6.115,6.115,6.115,6.115
USDZAR,20050407,205700,6.115,6.115,6.115,6.115
USDZAR,20050407,205800,6.115,6.115,6.115,6.115
USDZAR,20050407,205900,6.115,6.115,6.115,6.115
USDZAR,20050407,210000,6.115,6.115,6.111,6.111
USDZAR,20050407,210100,6.110,6.111,6.110,6.110
USDZAR,20050407,210200,6.111,6.111,6.111,6.111
USDZAR,20050407,210300,6.111,6.111,6.111,6.111
USDZAR,20050407,210400,6.111,6.111,6.110,6.110
USDZAR,20050407,210500,6.110,6.110,6.110,6.110
USDZAR,20050407,210600,6.110,6.110,6.110,6.110
USDZAR,20050407,210700,6.110,6.110,6.110,6.110
USDZAR,20050407,210800,6.110,6.110,6.110,6.110
USDZAR,20050407,210900,6.110,6.110,6.110,6.110
USDZAR,20050407,211000,6.110,6.110,6.110,6.110
USDZAR,20050407,211100,6.110,6.110,6.109,6.109
USDZAR,20050407,211200,6.109,6.109,6.109,6.109
USDZAR,20050407,211300,6.109,6.109,6.109,6.109
USDZAR,20050407,211400,6.109,6.109,6.109,6.109
USDZAR,20050407,211500,6.109,6.109,6.109,6.109
USDZAR,20050407,211600,6.109,6.109,6.109,6.109
USDZAR,20050407,211700,6.109,6.110,6.109,6.110
USDZAR,20050407,211800,6.110,6.110,6.110,6.110
USDZAR,20050407,211900,6.110,6.110,6.110,6.110
USDZAR,20050407,212000,6.110,6.110,6.110,6.110
USDZAR,20050407,212100,6.110,6.110,6.110,6.110
USDZAR,20050407,212200,6.106,6.106,6.105,6.105
USDZAR,20050407,212300,6.104,6.105,6.104,6.105
USDZAR,20050407,212400,6.105,6.105,6.105,6.105
USDZAR,20050407,212500,6.105,6.105,6.105,6.105
USDZAR,20050407,212600,6.106,6.107,6.106,6.107
USDZAR,20050407,212700,6.107,6.107,6.107,6.107
USDZAR,20050407,212800,6.107,6.107,6.107,6.107
USDZAR,20050407,212900,6.107,6.107,6.107,6.107
USDZAR,20050407,213000,6.107,6.107,6.107,6.107
USDZAR,20050407,213100,6.108,6.108,6.108,6.108
USDZAR,20050407,213200,6.108,6.108,6.108,6.108
USDZAR,20050407,213300,6.108,6.108,6.108,6.108
USDZAR,20050407,213400,6.108,6.108,6.108,6.108
USDZAR,20050407,213500,6.108,6.108,6.108,6.108
USDZAR,20050407,213600,6.108,6.108,6.108,6.108
USDZAR,20050407,213700,6.108,6.108,6.108,6.108
USDZAR,20050407,213800,6.108,6.108,6.108,6.108
USDZAR,20050407,213900,6.108,6.108,6.108,6.108
USDZAR,20050407,214000,6.108,6.108,6.108,6.108
USDZAR,20050407,214100,6.106,6.106,6.106,6.106
USDZAR,20050407,214200,6.106,6.106,6.106,6.106
USDZAR,20050407,214300,6.106,6.106,6.106,6.106
USDZAR,20050407,214400,6.106,6.106,6.106,6.106
USDZAR,20050407,214500,6.106,6.106,6.106,6.106
USDZAR,20050407,214600,6.106,6.106,6.106,6.106
USDZAR,20050407,214700,6.106,6.107,6.106,6.107
USDZAR,20050407,214800,6.107,6.107,6.107,6.107
USDZAR,20050407,214900,6.107,6.107,6.107,6.107
USDZAR,20050407,215000,6.107,6.107,6.107,6.107
USDZAR,20050407,215100,6.107,6.107,6.107,6.107
USDZAR,20050407,215200,6.107,6.107,6.107,6.107
USDZAR,20050407,215300,6.107,6.107,6.107,6.107
USDZAR,20050407,215400,6.107,6.107,6.107,6.107
USDZAR,20050407,215500,6.107,6.107,6.107,6.107
USDZAR,20050407,215600,6.107,6.107,6.107,6.107
USDZAR,20050407,215700,6.107,6.107,6.107,6.107
USDZAR,20050407,215800,6.107,6.107,6.107,6.107
USDZAR,20050407,215900,6.107,6.107,6.107,6.107
USDZAR,20050407,220000,6.107,6.107,6.107,6.107
USDZAR,20050407,220100,6.107,6.107,6.107,6.107
USDZAR,20050407,220200,6.105,6.105,6.105,6.105
USDZAR,20050407,220300,6.105,6.105,6.105,6.105
USDZAR,20050407,220400,6.105,6.105,6.105,6.105
USDZAR,20050407,220500,6.105,6.106,6.105,6.106
USDZAR,20050407,220600,6.107,6.107,6.107,6.107
USDZAR,20050407,220700,6.107,6.107,6.107,6.107
USDZAR,20050407,220800,6.107,6.107,6.107,6.107
USDZAR,20050407,220900,6.107,6.107,6.107,6.107
USDZAR,20050407,221000,6.107,6.107,6.107,6.107
USDZAR,20050407,221100,6.107,6.107,6.107,6.107
USDZAR,20050407,221200,6.107,6.107,6.107,6.107
USDZAR,20050407,221300,6.107,6.107,6.107,6.107
USDZAR,20050407,221400,6.107,6.107,6.107,6.107
USDZAR,20050407,221500,6.107,6.107,6.107,6.107
USDZAR,20050407,221600,6.107,6.107,6.107,6.107
USDZAR,20050407,221700,6.107,6.107,6.107,6.107
USDZAR,20050407,221800,6.107,6.107,6.107,6.107
USDZAR,20050407,221900,6.107,6.107,6.107,6.107
USDZAR,20050407,222000,6.107,6.107,6.107,6.107
USDZAR,20050407,222100,6.107,6.107,6.107,6.107
USDZAR,20050407,222200,6.107,6.107,6.107,6.107
USDZAR,20050407,222300,6.107,6.107,6.107,6.107
USDZAR,20050407,222400,6.102,6.102,6.102,6.102
USDZAR,20050407,222500,6.102,6.102,6.102,6.102
USDZAR,20050407,222600,6.102,6.102,6.102,6.102
USDZAR,20050407,222700,6.102,6.102,6.102,6.102
USDZAR,20050407,222800,6.103,6.106,6.103,6.106
USDZAR,20050407,222900,6.106,6.106,6.106,6.106
USDZAR,20050407,223000,6.106,6.106,6.106,6.106
USDZAR,20050407,223100,6.105,6.107,6.105,6.107
USDZAR,20050407,223200,6.107,6.107,6.107,6.107
USDZAR,20050407,223300,6.107,6.107,6.107,6.107
USDZAR,20050407,223400,6.107,6.107,6.107,6.107
USDZAR,20050407,223500,6.107,6.107,6.107,6.107
USDZAR,20050407,223600,6.107,6.107,6.107,6.107
USDZAR,20050407,223700,6.107,6.107,6.107,6.107
USDZAR,20050407,223800,6.107,6.108,6.107,6.108
USDZAR,20050407,223900,6.108,6.108,6.108,6.108
USDZAR,20050407,224000,6.108,6.108,6.108,6.108
USDZAR,20050407,224100,6.108,6.108,6.108,6.108
USDZAR,20050407,224200,6.108,6.108,6.108,6.108
USDZAR,20050407,224300,6.108,6.108,6.108,6.108
USDZAR,20050407,224400,6.108,6.108,6.108,6.108
USDZAR,20050407,224500,6.108,6.108,6.108,6.108
USDZAR,20050407,224600,6.105,6.105,6.105,6.105
USDZAR,20050407,224700,6.105,6.105,6.105,6.105
USDZAR,20050407,224800,6.105,6.105,6.105,6.105
USDZAR,20050407,224900,6.105,6.105,6.105,6.105
USDZAR,20050407,225000,6.105,6.105,6.105,6.105
USDZAR,20050407,225100,6.105,6.105,6.105,6.105
USDZAR,20050407,225200,6.105,6.105,6.105,6.105
USDZAR,20050407,225300,6.105,6.109,6.105,6.109
USDZAR,20050407,225400,6.109,6.109,6.109,6.109
USDZAR,20050407,225500,6.109,6.109,6.109,6.109
USDZAR,20050407,225600,6.109,6.109,6.109,6.109
USDZAR,20050407,225700,6.109,6.109,6.109,6.109
USDZAR,20050407,225800,6.109,6.109,6.109,6.109
USDZAR,20050407,225900,6.111,6.111,6.111,6.111
USDZAR,20050407,230000,6.111,6.115,6.111,6.115
USDZAR,20050407,230100,6.116,6.116,6.116,6.116
USDZAR,20050407,230200,6.116,6.116,6.116,6.116
USDZAR,20050407,230300,6.116,6.116,6.116,6.116
USDZAR,20050407,230400,6.116,6.116,6.116,6.116
USDZAR,20050407,230500,6.116,6.116,6.116,6.116
USDZAR,20050407,230600,6.116,6.116,6.116,6.116
USDZAR,20050407,230700,6.116,6.116,6.116,6.116
USDZAR,20050407,230800,6.116,6.116,6.116,6.116
USDZAR,20050407,230900,6.116,6.116,6.116,6.116
USDZAR,20050407,231000,6.116,6.116,6.116,6.116
USDZAR,20050407,231100,6.116,6.116,6.116,6.116
USDZAR,20050407,231200,6.116,6.116,6.116,6.116
USDZAR,20050407,231300,6.116,6.116,6.116,6.116
USDZAR,20050407,231400,6.116,6.116,6.112,6.112
USDZAR,20050407,231500,6.112,6.112,6.112,6.112
USDZAR,20050407,231600,6.112,6.112,6.112,6.112
USDZAR,20050407,231700,6.112,6.112,6.112,6.112
USDZAR,20050407,231800,6.112,6.112,6.112,6.112
USDZAR,20050407,231900,6.112,6.112,6.112,6.112
USDZAR,20050407,232000,6.112,6.112,6.112,6.112
USDZAR,20050407,232100,6.112,6.112,6.112,6.112
USDZAR,20050407,232200,6.112,6.112,6.112,6.112
USDZAR,20050407,232300,6.112,6.112,6.112,6.112
USDZAR,20050407,232400,6.112,6.112,6.112,6.112
USDZAR,20050407,232500,6.112,6.112,6.112,6.112
USDZAR,20050407,232600,6.112,6.112,6.112,6.112
USDZAR,20050407,232700,6.112,6.115,6.112,6.115
USDZAR,20050407,232800,6.115,6.115,6.115,6.115
USDZAR,20050407,232900,6.115,6.115,6.115,6.115
USDZAR,20050407,233000,6.115,6.115,6.115,6.115
USDZAR,20050407,233100,6.115,6.115,6.115,6.115
USDZAR,20050407,233200,6.115,6.115,6.115,6.115
USDZAR,20050407,233300,6.115,6.115,6.115,6.115
USDZAR,20050407,233400,6.115,6.115,6.115,6.115
USDZAR,20050407,233500,6.115,6.115,6.115,6.115
USDZAR,20050407,233600,6.115,6.115,6.115,6.115
USDZAR,20050407,233700,6.115,6.115,6.115,6.115
USDZAR,20050407,233800,6.115,6.115,6.115,6.115
USDZAR,20050407,233900,6.115,6.115,6.115,6.115
USDZAR,20050407,234000,6.115,6.115,6.115,6.115
USDZAR,20050407,234100,6.115,6.115,6.115,6.115
USDZAR,20050407,234200,6.115,6.115,6.115,6.115
USDZAR,20050407,234300,6.115,6.115,6.115,6.115
USDZAR,20050407,234400,6.115,6.115,6.115,6.115
USDZAR,20050407,234500,6.115,6.115,6.115,6.115
USDZAR,20050407,234600,6.115,6.115,6.115,6.115
USDZAR,20050407,234700,6.115,6.115,6.115,6.115
USDZAR,20050407,234800,6.115,6.115,6.115,6.115
USDZAR,20050407,234900,6.115,6.115,6.115,6.115
USDZAR,20050407,235000,6.115,6.115,6.115,6.115
USDZAR,20050407,235100,6.115,6.115,6.115,6.115
USDZAR,20050407,235200,6.110,6.110,6.110,6.110
USDZAR,20050407,235300,6.110,6.110,6.110,6.110
USDZAR,20050407,235400,6.110,6.110,6.110,6.110
USDZAR,20050407,235500,6.110,6.110,6.110,6.110
USDZAR,20050407,235600,6.112,6.112,6.112,6.112
USDZAR,20050407,235700,6.112,6.112,6.112,6.112
USDZAR,20050407,235800,6.112,6.112,6.112,6.112
USDZAR,20050407,235900,6.112,6.112,6.112,6.112
USDZAR,20050408,000000,6.112,6.112,6.112,6.112
EURAUD,20050407,000100,1.6848,1.6850,1.6848,1.6850
EURAUD,20050407,000200,1.6849,1.6849,1.6847,1.6847
EURAUD,20050407,000300,1.6846,1.6846,1.6846,1.6846
EURAUD,20050407,000400,1.6847,1.6848,1.6847,1.6847
EURAUD,20050407,000500,1.6847,1.6848,1.6847,1.6848
EURAUD,20050407,000600,1.6848,1.6848,1.6848,1.6848
EURAUD,20050407,000700,1.6847,1.6847,1.6847,1.6847
EURAUD,20050407,000800,1.6847,1.6847,1.6847,1.6847
EURAUD,20050407,000900,1.6847,1.6847,1.6847,1.6847
EURAUD,20050407,001000,1.6847,1.6847,1.6847,1.6847
EURAUD,20050407,001100,1.6847,1.6848,1.6847,1.6848
EURAUD,20050407,001200,1.6848,1.6848,1.6847,1.6847
EURAUD,20050407,001300,1.6847,1.6847,1.6846,1.6846
EURAUD,20050407,001400,1.6846,1.6846,1.6846,1.6846
EURAUD,20050407,001500,1.6846,1.6846,1.6846,1.6846
EURAUD,20050407,001600,1.6846,1.6846,1.6845,1.6845
EURAUD,20050407,001700,1.6845,1.6845,1.6844,1.6845
EURAUD,20050407,001800,1.6845,1.6847,1.6845,1.6847
EURAUD,20050407,001900,1.6847,1.6847,1.6847,1.6847
EURAUD,20050407,002000,1.6847,1.6847,1.6846,1.6846
EURAUD,20050407,002100,1.6846,1.6846,1.6846,1.6846
EURAUD,20050407,002200,1.6847,1.6847,1.6847,1.6847
EURAUD,20050407,002300,1.6847,1.6847,1.6843,1.6843
EURAUD,20050407,002400,1.6843,1.6843,1.6843,1.6843
EURAUD,20050407,002500,1.6842,1.6842,1.6841,1.6841
EURAUD,20050407,002600,1.6842,1.6842,1.6842,1.6842
EURAUD,20050407,002700,1.6841,1.6841,1.6841,1.6841
EURAUD,20050407,002800,1.6841,1.6841,1.6840,1.6841
EURAUD,20050407,002900,1.6842,1.6842,1.6842,1.6842
EURAUD,20050407,003000,1.6842,1.6842,1.6840,1.6840
EURAUD,20050407,003100,1.6839,1.6841,1.6839,1.6841
EURAUD,20050407,003200,1.6841,1.6841,1.6840,1.6840
EURAUD,20050407,003300,1.6840,1.6842,1.6840,1.6842
EURAUD,20050407,003400,1.6843,1.6843,1.6842,1.6842
EURAUD,20050407,003500,1.6842,1.6842,1.6841,1.6841
EURAUD,20050407,003600,1.6841,1.6841,1.6841,1.6841
EURAUD,20050407,003700,1.6841,1.6842,1.6841,1.6842
EURAUD,20050407,003800,1.6842,1.6842,1.6841,1.6841
EURAUD,20050407,003900,1.6841,1.6843,1.6841,1.6843
EURAUD,20050407,004000,1.6843,1.6845,1.6843,1.6845
EURAUD,20050407,004100,1.6845,1.6845,1.6844,1.6844
EURAUD,20050407,004200,1.6844,1.6845,1.6844,1.6845
EURAUD,20050407,004300,1.6845,1.6845,1.6845,1.6845
EURAUD,20050407,004400,1.6845,1.6845,1.6845,1.6845
EURAUD,20050407,004500,1.6845,1.6845,1.6845,1.6845
EURAUD,20050407,004600,1.6844,1.6850,1.6842,1.6850
EURAUD,20050407,004700,1.6851,1.6857,1.6851,1.6857
EURAUD,20050407,004800,1.6857,1.6857,1.6853,1.6853
EURAUD,20050407,004900,1.6853,1.6853,1.6848,1.6848
EURAUD,20050407,005000,1.6848,1.6848,1.6843,1.6843
EURAUD,20050407,005100,1.6843,1.6844,1.6843,1.6844
EURAUD,20050407,005200,1.6845,1.6848,1.6845,1.6848
EURAUD,20050407,005300,1.6850,1.6850,1.6850,1.6850
EURAUD,20050407,005400,1.6849,1.6849,1.6848,1.6849
EURAUD,20050407,005500,1.6848,1.6851,1.6848,1.6851
EURAUD,20050407,005600,1.6851,1.6852,1.6851,1.6852
EURAUD,20050407,005700,1.6851,1.6851,1.6851,1.6851
EURAUD,20050407,005800,1.6851,1.6852,1.6851,1.6851
EURAUD,20050407,005900,1.6852,1.6852,1.6852,1.6852
EURAUD,20050407,010000,1.6854,1.6854,1.6854,1.6854
EURAUD,20050407,010100,1.6854,1.6854,1.6851,1.6852
EURAUD,20050407,010200,1.6851,1.6852,1.6850,1.6850
EURAUD,20050407,010300,1.6851,1.6851,1.6851,1.6851
EURAUD,20050407,010400,1.6851,1.6852,1.6851,1.6852
EURAUD,20050407,010500,1.6851,1.6851,1.6850,1.6851
EURAUD,20050407,010600,1.6851,1.6853,1.6851,1.6853
EURAUD,20050407,010700,1.6853,1.6853,1.6852,1.6852
EURAUD,20050407,010800,1.6852,1.6852,1.6850,1.6850
EURAUD,20050407,010900,1.6850,1.6850,1.6850,1.6850
EURAUD,20050407,011000,1.6851,1.6852,1.6851,1.6852
EURAUD,20050407,011100,1.6852,1.6852,1.6852,1.6852
EURAUD,20050407,011200,1.6853,1.6853,1.6853,1.6853
EURAUD,20050407,011300,1.6853,1.6855,1.6853,1.6855
EURAUD,20050407,011400,1.6856,1.6856,1.6855,1.6855
EURAUD,20050407,011500,1.6854,1.6855,1.6854,1.6855
EURAUD,20050407,011600,1.6855,1.6855,1.6850,1.6850
EURAUD,20050407,011700,1.6849,1.6851,1.6849,1.6851
EURAUD,20050407,011800,1.6851,1.6852,1.6851,1.6851
EURAUD,20050407,011900,1.6851,1.6851,1.6850,1.6850
EURAUD,20050407,012000,1.6850,1.6850,1.6849,1.6849
EURAUD,20050407,012100,1.6849,1.6849,1.6849,1.6849
EURAUD,20050407,012200,1.6851,1.6853,1.6851,1.6853
EURAUD,20050407,012300,1.6852,1.6852,1.6851,1.6851
EURAUD,20050407,012400,1.6850,1.6851,1.6850,1.6851
EURAUD,20050407,012500,1.6851,1.6851,1.6851,1.6851
EURAUD,20050407,012600,1.6851,1.6851,1.6848,1.6848
EURAUD,20050407,012700,1.6847,1.6847,1.6847,1.6847
EURAUD,20050407,012800,1.6847,1.6847,1.6847,1.6847
EURAUD,20050407,012900,1.6847,1.6847,1.6846,1.6846
EURAUD,20050407,013000,1.6846,1.6846,1.6846,1.6846
EURAUD,20050407,013100,1.6847,1.6848,1.6847,1.6848
EURAUD,20050407,013200,1.6848,1.6848,1.6848,1.6848
EURAUD,20050407,013300,1.6849,1.6849,1.6849,1.6849
EURAUD,20050407,013400,1.6849,1.6850,1.6849,1.6850
EURAUD,20050407,013500,1.6851,1.6852,1.6851,1.6852
EURAUD,20050407,013600,1.6852,1.6852,1.6849,1.6849
EURAUD,20050407,013700,1.6849,1.6853,1.6849,1.6853
EURAUD,20050407,013800,1.6853,1.6853,1.6851,1.6853
EURAUD,20050407,013900,1.6854,1.6854,1.6854,1.6854
EURAUD,20050407,014000,1.6855,1.6855,1.6852,1.6852
EURAUD,20050407,014100,1.6851,1.6855,1.6851,1.6855
EURAUD,20050407,014200,1.6857,1.6862,1.6857,1.6862
EURAUD,20050407,014300,1.6863,1.6863,1.6862,1.6862
EURAUD,20050407,014400,1.6861,1.6861,1.6861,1.6861
EURAUD,20050407,014500,1.6857,1.6857,1.6856,1.6856
EURAUD,20050407,014600,1.6857,1.6858,1.6857,1.6858
EURAUD,20050407,014700,1.6858,1.6858,1.6858,1.6858
EURAUD,20050407,014800,1.6857,1.6857,1.6855,1.6855
EURAUD,20050407,014900,1.6853,1.6853,1.6852,1.6852
EURAUD,20050407,015000,1.6851,1.6852,1.6851,1.6852
EURAUD,20050407,015100,1.6853,1.6854,1.6853,1.6854
EURAUD,20050407,015200,1.6854,1.6854,1.6853,1.6853
EURAUD,20050407,015300,1.6853,1.6853,1.6852,1.6852
EURAUD,20050407,015400,1.6852,1.6853,1.6852,1.6853
EURAUD,20050407,015500,1.6854,1.6854,1.6854,1.6854
EURAUD,20050407,015600,1.6854,1.6856,1.6854,1.6856
EURAUD,20050407,015700,1.6854,1.6854,1.6852,1.6852
EURAUD,20050407,015800,1.6851,1.6853,1.6851,1.6853
EURAUD,20050407,015900,1.6853,1.6856,1.6853,1.6856
EURAUD,20050407,020000,1.6857,1.6859,1.6857,1.6859
EURAUD,20050407,020100,1.6860,1.6860,1.6860,1.6860
EURAUD,20050407,020200,1.6860,1.6861,1.6860,1.6861
EURAUD,20050407,020300,1.6861,1.6862,1.6861,1.6861
EURAUD,20050407,020400,1.6860,1.6861,1.6860,1.6861
EURAUD,20050407,020500,1.6861,1.6862,1.6861,1.6862
EURAUD,20050407,020600,1.6861,1.6861,1.6857,1.6857
EURAUD,20050407,020700,1.6857,1.6857,1.6857,1.6857
EURAUD,20050407,020800,1.6858,1.6858,1.6858,1.6858
EURAUD,20050407,020900,1.6858,1.6858,1.6857,1.6857
EURAUD,20050407,021000,1.6856,1.6856,1.6854,1.6854
EURAUD,20050407,021100,1.6854,1.6854,1.6852,1.6852
EURAUD,20050407,021200,1.6852,1.6852,1.6851,1.6851
EURAUD,20050407,021300,1.6851,1.6852,1.6851,1.6852
EURAUD,20050407,021400,1.6852,1.6852,1.6852,1.6852
EURAUD,20050407,021500,1.6852,1.6852,1.6852,1.6852
EURAUD,20050407,021600,1.6851,1.6851,1.6849,1.6850
EURAUD,20050407,021700,1.6851,1.6851,1.6849,1.6849
EURAUD,20050407,021800,1.6849,1.6849,1.6847,1.6847
EURAUD,20050407,021900,1.6844,1.6844,1.6843,1.6843
EURAUD,20050407,022000,1.6843,1.6843,1.6842,1.6842
EURAUD,20050407,022100,1.6842,1.6844,1.6842,1.6844
EURAUD,20050407,022200,1.6844,1.6846,1.6844,1.6846
EURAUD,20050407,022300,1.6846,1.6846,1.6846,1.6846
EURAUD,20050407,022400,1.6846,1.6846,1.6846,1.6846
EURAUD,20050407,022500,1.6846,1.6846,1.6846,1.6846
EURAUD,20050407,022600,1.6846,1.6846,1.6845,1.6845
EURAUD,20050407,022700,1.6845,1.6846,1.6845,1.6846
EURAUD,20050407,022800,1.6846,1.6846,1.6846,1.6846
EURAUD,20050407,022900,1.6845,1.6846,1.6845,1.6846
EURAUD,20050407,023000,1.6845,1.6845,1.6845,1.6845
EURAUD,20050407,023100,1.6846,1.6846,1.6846,1.6846
EURAUD,20050407,023200,1.6846,1.6846,1.6844,1.6845
EURAUD,20050407,023300,1.6846,1.6848,1.6846,1.6848
EURAUD,20050407,023400,1.6848,1.6848,1.6847,1.6847
EURAUD,20050407,023500,1.6847,1.6847,1.6846,1.6847
EURAUD,20050407,023600,1.6847,1.6847,1.6847,1.6847
EURAUD,20050407,023700,1.6848,1.6849,1.6848,1.6849
EURAUD,20050407,023800,1.6848,1.6849,1.6848,1.6849
EURAUD,20050407,023900,1.6849,1.6849,1.6849,1.6849
EURAUD,20050407,024000,1.6849,1.6849,1.6849,1.6849
EURAUD,20050407,024100,1.6849,1.6849,1.6849,1.6849
EURAUD,20050407,024200,1.6849,1.6849,1.6849,1.6849
EURAUD,20050407,024300,1.6851,1.6851,1.6851,1.6851
EURAUD,20050407,024400,1.6851,1.6852,1.6851,1.6852
EURAUD,20050407,024500,1.6852,1.6852,1.6852,1.6852
EURAUD,20050407,024600,1.6851,1.6851,1.6851,1.6851
EURAUD,20050407,024700,1.6851,1.6852,1.6851,1.6851
EURAUD,20050407,024800,1.6851,1.6852,1.6851,1.6852
EURAUD,20050407,024900,1.6852,1.6852,1.6852,1.6852
EURAUD,20050407,025000,1.6851,1.6852,1.6851,1.6852
EURAUD,20050407,025100,1.6852,1.6853,1.6852,1.6853
EURAUD,20050407,025200,1.6853,1.6853,1.6853,1.6853
EURAUD,20050407,025300,1.6854,1.6854,1.6854,1.6854
EURAUD,20050407,025400,1.6854,1.6854,1.6851,1.6852
EURAUD,20050407,025500,1.6852,1.6853,1.6852,1.6853
EURAUD,20050407,025600,1.6854,1.6854,1.6853,1.6853
EURAUD,20050407,025700,1.6853,1.6853,1.6853,1.6853
EURAUD,20050407,025800,1.6853,1.6853,1.6853,1.6853
EURAUD,20050407,025900,1.6853,1.6853,1.6853,1.6853
EURAUD,20050407,030000,1.6853,1.6853,1.6853,1.6853
EURAUD,20050407,030100,1.6854,1.6854,1.6853,1.6853
EURAUD,20050407,030200,1.6853,1.6853,1.6853,1.6853
EURAUD,20050407,030300,1.6852,1.6852,1.6849,1.6849
EURAUD,20050407,030400,1.6849,1.6850,1.6849,1.6850
EURAUD,20050407,030500,1.6850,1.6851,1.6850,1.6851
EURAUD,20050407,030600,1.6850,1.6850,1.6850,1.6850
EURAUD,20050407,030700,1.6850,1.6852,1.6850,1.6852
EURAUD,20050407,030800,1.6852,1.6852,1.6852,1.6852
EURAUD,20050407,030900,1.6851,1.6853,1.6851,1.6853
EURAUD,20050407,031000,1.6853,1.6853,1.6853,1.6853
EURAUD,20050407,031100,1.6853,1.6853,1.6852,1.6852
EURAUD,20050407,031200,1.6852,1.6853,1.6852,1.6853
EURAUD,20050407,031300,1.6853,1.6853,1.6853,1.6853
EURAUD,20050407,031400,1.6853,1.6853,1.6853,1.6853
EURAUD,20050407,031500,1.6854,1.6855,1.6854,1.6855
EURAUD,20050407,031600,1.6855,1.6855,1.6853,1.6853
EURAUD,20050407,031700,1.6853,1.6855,1.6853,1.6855
EURAUD,20050407,031800,1.6856,1.6856,1.6856,1.6856
EURAUD,20050407,031900,1.6856,1.6858,1.6856,1.6858
EURAUD,20050407,032000,1.6858,1.6859,1.6858,1.6859
EURAUD,20050407,032100,1.6859,1.6859,1.6859,1.6859
EURAUD,20050407,032200,1.6858,1.6858,1.6857,1.6857
EURAUD,20050407,032300,1.6856,1.6856,1.6855,1.6855
EURAUD,20050407,032400,1.6854,1.6854,1.6851,1.6851
EURAUD,20050407,032500,1.6851,1.6851,1.6851,1.6851
EURAUD,20050407,032600,1.6852,1.6852,1.6851,1.6851
EURAUD,20050407,032700,1.6851,1.6851,1.6847,1.6847
EURAUD,20050407,032800,1.6848,1.6848,1.6848,1.6848
EURAUD,20050407,032900,1.6848,1.6848,1.6847,1.6847
EURAUD,20050407,033000,1.6847,1.6847,1.6843,1.6843
EURAUD,20050407,033100,1.6843,1.6843,1.6794,1.6806
EURAUD,20050407,033200,1.6809,1.6813,1.6809,1.6809
EURAUD,20050407,033300,1.6808,1.6808,1.6799,1.6799
EURAUD,20050407,033400,1.6797,1.6797,1.6787,1.6787
EURAUD,20050407,033500,1.6784,1.6790,1.6784,1.6790
EURAUD,20050407,033600,1.6789,1.6795,1.6789,1.6795
EURAUD,20050407,033700,1.6796,1.6799,1.6796,1.6799
EURAUD,20050407,033800,1.6797,1.6797,1.6792,1.6792
EURAUD,20050407,033900,1.6793,1.6795,1.6793,1.6795
EURAUD,20050407,034000,1.6795,1.6799,1.6795,1.6799
EURAUD,20050407,034100,1.6800,1.6802,1.6800,1.6802
EURAUD,20050407,034200,1.6803,1.6803,1.6803,1.6803
EURAUD,20050407,034300,1.6803,1.6803,1.6801,1.6801
EURAUD,20050407,034400,1.6796,1.6799,1.6796,1.6799
EURAUD,20050407,034500,1.6800,1.6800,1.6799,1.6799
EURAUD,20050407,034600,1.6799,1.6799,1.6796,1.6796
EURAUD,20050407,034700,1.6797,1.6797,1.6797,1.6797
EURAUD,20050407,034800,1.6797,1.6800,1.6797,1.6800
EURAUD,20050407,034900,1.6801,1.6806,1.6801,1.6804
EURAUD,20050407,035000,1.6803,1.6803,1.6799,1.6799
EURAUD,20050407,035100,1.6799,1.6800,1.6799,1.6799
EURAUD,20050407,035200,1.6798,1.6798,1.6792,1.6792
EURAUD,20050407,035300,1.6792,1.6793,1.6792,1.6793
EURAUD,20050407,035400,1.6793,1.6794,1.6793,1.6794
EURAUD,20050407,035500,1.6794,1.6795,1.6794,1.6795
EURAUD,20050407,035600,1.6794,1.6794,1.6794,1.6794
EURAUD,20050407,035700,1.6794,1.6794,1.6791,1.6791
EURAUD,20050407,035800,1.6790,1.6790,1.6788,1.6788
EURAUD,20050407,035900,1.6789,1.6789,1.6785,1.6785
EURAUD,20050407,040000,1.6785,1.6787,1.6785,1.6786
EURAUD,20050407,040100,1.6785,1.6787,1.6785,1.6787
EURAUD,20050407,040200,1.6788,1.6791,1.6788,1.6791
EURAUD,20050407,040300,1.6790,1.6791,1.6789,1.6789
EURAUD,20050407,040400,1.6789,1.6789,1.6789,1.6789
EURAUD,20050407,040500,1.6788,1.6788,1.6788,1.6788
EURAUD,20050407,040600,1.6789,1.6789,1.6788,1.6788
EURAUD,20050407,040700,1.6789,1.6792,1.6789,1.6790
EURAUD,20050407,040800,1.6790,1.6790,1.6789,1.6789
EURAUD,20050407,040900,1.6788,1.6788,1.6783,1.6784
EURAUD,20050407,041000,1.6785,1.6786,1.6784,1.6784
EURAUD,20050407,041100,1.6785,1.6788,1.6785,1.6788
EURAUD,20050407,041200,1.6787,1.6787,1.6785,1.6786
EURAUD,20050407,041300,1.6785,1.6785,1.6784,1.6784
EURAUD,20050407,041400,1.6782,1.6784,1.6782,1.6784
EURAUD,20050407,041500,1.6785,1.6786,1.6785,1.6786
EURAUD,20050407,041600,1.6786,1.6788,1.6786,1.6788
EURAUD,20050407,041700,1.6788,1.6788,1.6787,1.6787
EURAUD,20050407,041800,1.6786,1.6786,1.6784,1.6785
EURAUD,20050407,041900,1.6787,1.6787,1.6787,1.6787
EURAUD,20050407,042000,1.6787,1.6791,1.6787,1.6790
EURAUD,20050407,042100,1.6789,1.6789,1.6786,1.6786
EURAUD,20050407,042200,1.6786,1.6787,1.6786,1.6787
EURAUD,20050407,042300,1.6787,1.6787,1.6787,1.6787
EURAUD,20050407,042400,1.6787,1.6790,1.6787,1.6790
EURAUD,20050407,042500,1.6790,1.6791,1.6790,1.6791
EURAUD,20050407,042600,1.6791,1.6791,1.6790,1.6790
EURAUD,20050407,042700,1.6790,1.6790,1.6789,1.6789
EURAUD,20050407,042800,1.6789,1.6789,1.6788,1.6788
EURAUD,20050407,042900,1.6788,1.6788,1.6787,1.6787
EURAUD,20050407,043000,1.6787,1.6787,1.6787,1.6787
EURAUD,20050407,043100,1.6788,1.6788,1.6788,1.6788
EURAUD,20050407,043200,1.6789,1.6790,1.6789,1.6790
EURAUD,20050407,043300,1.6791,1.6791,1.6791,1.6791
EURAUD,20050407,043400,1.6791,1.6791,1.6789,1.6789
EURAUD,20050407,043500,1.6788,1.6788,1.6785,1.6785
EURAUD,20050407,043600,1.6784,1.6786,1.6784,1.6786
EURAUD,20050407,043700,1.6786,1.6786,1.6786,1.6786
EURAUD,20050407,043800,1.6786,1.6786,1.6779,1.6779
EURAUD,20050407,043900,1.6780,1.6781,1.6780,1.6781
EURAUD,20050407,044000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050407,044100,1.6784,1.6784,1.6783,1.6783
EURAUD,20050407,044200,1.6784,1.6784,1.6784,1.6784
EURAUD,20050407,044300,1.6784,1.6785,1.6784,1.6785
EURAUD,20050407,044400,1.6784,1.6784,1.6784,1.6784
EURAUD,20050407,044500,1.6784,1.6785,1.6784,1.6785
EURAUD,20050407,044600,1.6786,1.6786,1.6786,1.6786
EURAUD,20050407,044700,1.6786,1.6786,1.6786,1.6786
EURAUD,20050407,044800,1.6786,1.6786,1.6786,1.6786
EURAUD,20050407,044900,1.6786,1.6786,1.6784,1.6784
EURAUD,20050407,045000,1.6784,1.6784,1.6784,1.6784
EURAUD,20050407,045100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050407,045200,1.6782,1.6782,1.6781,1.6782
EURAUD,20050407,045300,1.6782,1.6782,1.6781,1.6781
EURAUD,20050407,045400,1.6780,1.6780,1.6779,1.6779
EURAUD,20050407,045500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050407,045600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050407,045700,1.6778,1.6778,1.6778,1.6778
EURAUD,20050407,045800,1.6778,1.6780,1.6778,1.6780
EURAUD,20050407,045900,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,050000,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,050100,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,050200,1.6782,1.6783,1.6782,1.6783
EURAUD,20050407,050300,1.6783,1.6783,1.6783,1.6783
EURAUD,20050407,050400,1.6783,1.6783,1.6783,1.6783
EURAUD,20050407,050500,1.6783,1.6783,1.6783,1.6783
EURAUD,20050407,050600,1.6784,1.6784,1.6784,1.6784
EURAUD,20050407,050700,1.6783,1.6784,1.6783,1.6784
EURAUD,20050407,050800,1.6784,1.6787,1.6784,1.6787
EURAUD,20050407,050900,1.6787,1.6787,1.6787,1.6787
EURAUD,20050407,051000,1.6787,1.6787,1.6786,1.6786
EURAUD,20050407,051100,1.6785,1.6785,1.6784,1.6784
EURAUD,20050407,051200,1.6784,1.6784,1.6783,1.6783
EURAUD,20050407,051300,1.6782,1.6782,1.6769,1.6769
EURAUD,20050407,051400,1.6768,1.6769,1.6767,1.6767
EURAUD,20050407,051500,1.6768,1.6771,1.6768,1.6771
EURAUD,20050407,051600,1.6771,1.6772,1.6771,1.6772
EURAUD,20050407,051700,1.6771,1.6771,1.6770,1.6770
EURAUD,20050407,051800,1.6771,1.6775,1.6771,1.6774
EURAUD,20050407,051900,1.6776,1.6781,1.6776,1.6781
EURAUD,20050407,052000,1.6781,1.6782,1.6781,1.6781
EURAUD,20050407,052100,1.6781,1.6781,1.6778,1.6778
EURAUD,20050407,052200,1.6777,1.6777,1.6775,1.6775
EURAUD,20050407,052300,1.6775,1.6775,1.6773,1.6773
EURAUD,20050407,052400,1.6772,1.6774,1.6770,1.6774
EURAUD,20050407,052500,1.6776,1.6777,1.6776,1.6777
EURAUD,20050407,052600,1.6777,1.6778,1.6776,1.6777
EURAUD,20050407,052700,1.6779,1.6782,1.6779,1.6781
EURAUD,20050407,052800,1.6780,1.6780,1.6778,1.6778
EURAUD,20050407,052900,1.6778,1.6779,1.6778,1.6779
EURAUD,20050407,053000,1.6780,1.6780,1.6779,1.6779
EURAUD,20050407,053100,1.6779,1.6780,1.6779,1.6780
EURAUD,20050407,053200,1.6780,1.6781,1.6780,1.6781
EURAUD,20050407,053300,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,053400,1.6781,1.6781,1.6779,1.6779
EURAUD,20050407,053500,1.6779,1.6780,1.6779,1.6780
EURAUD,20050407,053600,1.6779,1.6779,1.6779,1.6779
EURAUD,20050407,053700,1.6779,1.6781,1.6779,1.6781
EURAUD,20050407,053800,1.6781,1.6782,1.6781,1.6782
EURAUD,20050407,053900,1.6782,1.6782,1.6781,1.6781
EURAUD,20050407,054000,1.6781,1.6781,1.6780,1.6780
EURAUD,20050407,054100,1.6780,1.6781,1.6780,1.6781
EURAUD,20050407,054200,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,054300,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,054400,1.6782,1.6783,1.6782,1.6782
EURAUD,20050407,054500,1.6782,1.6782,1.6782,1.6782
EURAUD,20050407,054600,1.6781,1.6782,1.6781,1.6781
EURAUD,20050407,054700,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,054800,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,054900,1.6781,1.6782,1.6781,1.6782
EURAUD,20050407,055000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050407,055100,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,055200,1.6781,1.6781,1.6780,1.6780
EURAUD,20050407,055300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050407,055400,1.6779,1.6781,1.6779,1.6781
EURAUD,20050407,055500,1.6781,1.6781,1.6780,1.6780
EURAUD,20050407,055600,1.6780,1.6780,1.6779,1.6779
EURAUD,20050407,055700,1.6779,1.6780,1.6779,1.6780
EURAUD,20050407,055800,1.6779,1.6780,1.6779,1.6780
EURAUD,20050407,055900,1.6781,1.6782,1.6781,1.6782
EURAUD,20050407,060000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050407,060100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050407,060200,1.6784,1.6784,1.6784,1.6784
EURAUD,20050407,060300,1.6782,1.6782,1.6781,1.6782
EURAUD,20050407,060400,1.6782,1.6783,1.6782,1.6782
EURAUD,20050407,060500,1.6782,1.6782,1.6781,1.6781
EURAUD,20050407,060600,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,060700,1.6782,1.6782,1.6781,1.6781
EURAUD,20050407,060800,1.6781,1.6781,1.6779,1.6779
EURAUD,20050407,060900,1.6778,1.6781,1.6778,1.6779
EURAUD,20050407,061000,1.6779,1.6779,1.6779,1.6779
EURAUD,20050407,061100,1.6778,1.6780,1.6778,1.6780
EURAUD,20050407,061200,1.6780,1.6780,1.6778,1.6780
EURAUD,20050407,061300,1.6780,1.6780,1.6779,1.6779
EURAUD,20050407,061400,1.6780,1.6781,1.6780,1.6781
EURAUD,20050407,061500,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,061600,1.6779,1.6779,1.6778,1.6778
EURAUD,20050407,061700,1.6780,1.6781,1.6780,1.6781
EURAUD,20050407,061800,1.6781,1.6782,1.6781,1.6782
EURAUD,20050407,061900,1.6782,1.6784,1.6782,1.6784
EURAUD,20050407,062000,1.6784,1.6784,1.6784,1.6784
EURAUD,20050407,062100,1.6783,1.6783,1.6783,1.6783
EURAUD,20050407,062200,1.6783,1.6783,1.6782,1.6782
EURAUD,20050407,062300,1.6782,1.6782,1.6781,1.6781
EURAUD,20050407,062400,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,062500,1.6780,1.6780,1.6779,1.6779
EURAUD,20050407,062600,1.6779,1.6779,1.6779,1.6779
EURAUD,20050407,062700,1.6778,1.6780,1.6778,1.6780
EURAUD,20050407,062800,1.6780,1.6781,1.6780,1.6781
EURAUD,20050407,062900,1.6783,1.6787,1.6783,1.6787
EURAUD,20050407,063000,1.6788,1.6788,1.6787,1.6788
EURAUD,20050407,063100,1.6790,1.6790,1.6790,1.6790
EURAUD,20050407,063200,1.6790,1.6790,1.6790,1.6790
EURAUD,20050407,063300,1.6790,1.6790,1.6790,1.6790
EURAUD,20050407,063400,1.6790,1.6791,1.6790,1.6791
EURAUD,20050407,063500,1.6791,1.6792,1.6791,1.6791
EURAUD,20050407,063600,1.6791,1.6792,1.6791,1.6792
EURAUD,20050407,063700,1.6794,1.6794,1.6794,1.6794
EURAUD,20050407,063800,1.6793,1.6794,1.6793,1.6794
EURAUD,20050407,063900,1.6794,1.6795,1.6794,1.6795
EURAUD,20050407,064000,1.6795,1.6796,1.6795,1.6796
EURAUD,20050407,064100,1.6796,1.6796,1.6796,1.6796
EURAUD,20050407,064200,1.6794,1.6794,1.6794,1.6794
EURAUD,20050407,064300,1.6795,1.6795,1.6794,1.6794
EURAUD,20050407,064400,1.6794,1.6794,1.6791,1.6791
EURAUD,20050407,064500,1.6791,1.6791,1.6791,1.6791
EURAUD,20050407,064600,1.6791,1.6791,1.6791,1.6791
EURAUD,20050407,064700,1.6791,1.6792,1.6791,1.6792
EURAUD,20050407,064800,1.6793,1.6793,1.6793,1.6793
EURAUD,20050407,064900,1.6793,1.6793,1.6793,1.6793
EURAUD,20050407,065000,1.6793,1.6793,1.6792,1.6792
EURAUD,20050407,065100,1.6792,1.6792,1.6791,1.6792
EURAUD,20050407,065200,1.6792,1.6797,1.6792,1.6797
EURAUD,20050407,065300,1.6797,1.6798,1.6797,1.6798
EURAUD,20050407,065400,1.6798,1.6799,1.6798,1.6799
EURAUD,20050407,065500,1.6798,1.6798,1.6797,1.6797
EURAUD,20050407,065600,1.6799,1.6799,1.6797,1.6797
EURAUD,20050407,065700,1.6797,1.6797,1.6797,1.6797
EURAUD,20050407,065800,1.6797,1.6797,1.6797,1.6797
EURAUD,20050407,065900,1.6797,1.6797,1.6797,1.6797
EURAUD,20050407,070000,1.6799,1.6799,1.6799,1.6799
EURAUD,20050407,070100,1.6799,1.6799,1.6796,1.6796
EURAUD,20050407,070200,1.6797,1.6797,1.6796,1.6796
EURAUD,20050407,070300,1.6795,1.6796,1.6795,1.6796
EURAUD,20050407,070400,1.6796,1.6797,1.6796,1.6797
EURAUD,20050407,070500,1.6797,1.6797,1.6796,1.6796
EURAUD,20050407,070600,1.6797,1.6797,1.6797,1.6797
EURAUD,20050407,070700,1.6797,1.6797,1.6795,1.6795
EURAUD,20050407,070800,1.6795,1.6795,1.6793,1.6793
EURAUD,20050407,070900,1.6794,1.6794,1.6794,1.6794
EURAUD,20050407,071000,1.6794,1.6796,1.6794,1.6796
EURAUD,20050407,071100,1.6798,1.6798,1.6798,1.6798
EURAUD,20050407,071200,1.6798,1.6798,1.6797,1.6797
EURAUD,20050407,071300,1.6797,1.6797,1.6797,1.6797
EURAUD,20050407,071400,1.6796,1.6796,1.6793,1.6793
EURAUD,20050407,071500,1.6793,1.6793,1.6793,1.6793
EURAUD,20050407,071600,1.6793,1.6793,1.6792,1.6792
EURAUD,20050407,071700,1.6793,1.6794,1.6793,1.6794
EURAUD,20050407,071800,1.6793,1.6793,1.6792,1.6792
EURAUD,20050407,071900,1.6793,1.6793,1.6793,1.6793
EURAUD,20050407,072000,1.6793,1.6794,1.6791,1.6791
EURAUD,20050407,072100,1.6791,1.6791,1.6791,1.6791
EURAUD,20050407,072200,1.6791,1.6791,1.6790,1.6791
EURAUD,20050407,072300,1.6792,1.6792,1.6791,1.6791
EURAUD,20050407,072400,1.6791,1.6792,1.6791,1.6792
EURAUD,20050407,072500,1.6792,1.6796,1.6792,1.6796
EURAUD,20050407,072600,1.6796,1.6797,1.6796,1.6797
EURAUD,20050407,072700,1.6797,1.6798,1.6797,1.6797
EURAUD,20050407,072800,1.6796,1.6796,1.6796,1.6796
EURAUD,20050407,072900,1.6795,1.6795,1.6795,1.6795
EURAUD,20050407,073000,1.6795,1.6795,1.6795,1.6795
EURAUD,20050407,073100,1.6795,1.6795,1.6793,1.6793
EURAUD,20050407,073200,1.6793,1.6795,1.6793,1.6795
EURAUD,20050407,073300,1.6795,1.6795,1.6795,1.6795
EURAUD,20050407,073400,1.6794,1.6795,1.6794,1.6795
EURAUD,20050407,073500,1.6795,1.6797,1.6795,1.6797
EURAUD,20050407,073600,1.6797,1.6797,1.6797,1.6797
EURAUD,20050407,073700,1.6797,1.6799,1.6797,1.6799
EURAUD,20050407,073800,1.6799,1.6799,1.6797,1.6799
EURAUD,20050407,073900,1.6799,1.6799,1.6799,1.6799
EURAUD,20050407,074000,1.6798,1.6799,1.6798,1.6799
EURAUD,20050407,074100,1.6800,1.6801,1.6800,1.6801
EURAUD,20050407,074200,1.6801,1.6803,1.6801,1.6803
EURAUD,20050407,074300,1.6802,1.6804,1.6802,1.6804
EURAUD,20050407,074400,1.6803,1.6803,1.6802,1.6803
EURAUD,20050407,074500,1.6802,1.6802,1.6797,1.6797
EURAUD,20050407,074600,1.6796,1.6799,1.6796,1.6798
EURAUD,20050407,074700,1.6798,1.6800,1.6798,1.6799
EURAUD,20050407,074800,1.6799,1.6799,1.6797,1.6797
EURAUD,20050407,074900,1.6797,1.6798,1.6797,1.6798
EURAUD,20050407,075000,1.6798,1.6799,1.6798,1.6799
EURAUD,20050407,075100,1.6799,1.6804,1.6799,1.6804
EURAUD,20050407,075200,1.6805,1.6807,1.6805,1.6805
EURAUD,20050407,075300,1.6806,1.6806,1.6803,1.6804
EURAUD,20050407,075400,1.6803,1.6803,1.6797,1.6797
EURAUD,20050407,075500,1.6796,1.6796,1.6795,1.6795
EURAUD,20050407,075600,1.6795,1.6795,1.6794,1.6794
EURAUD,20050407,075700,1.6794,1.6794,1.6794,1.6794
EURAUD,20050407,075800,1.6795,1.6795,1.6793,1.6793
EURAUD,20050407,075900,1.6792,1.6792,1.6791,1.6791
EURAUD,20050407,080000,1.6791,1.6793,1.6791,1.6793
EURAUD,20050407,080100,1.6794,1.6795,1.6794,1.6795
EURAUD,20050407,080200,1.6795,1.6799,1.6795,1.6799
EURAUD,20050407,080300,1.6799,1.6804,1.6799,1.6804
EURAUD,20050407,080400,1.6804,1.6806,1.6804,1.6806
EURAUD,20050407,080500,1.6805,1.6805,1.6801,1.6801
EURAUD,20050407,080600,1.6800,1.6803,1.6800,1.6803
EURAUD,20050407,080700,1.6804,1.6805,1.6803,1.6804
EURAUD,20050407,080800,1.6804,1.6804,1.6801,1.6801
EURAUD,20050407,080900,1.6800,1.6800,1.6799,1.6799
EURAUD,20050407,081000,1.6799,1.6805,1.6799,1.6805
EURAUD,20050407,081100,1.6805,1.6805,1.6803,1.6803
EURAUD,20050407,081200,1.6803,1.6803,1.6802,1.6802
EURAUD,20050407,081300,1.6802,1.6802,1.6800,1.6800
EURAUD,20050407,081400,1.6801,1.6801,1.6801,1.6801
EURAUD,20050407,081500,1.6801,1.6801,1.6801,1.6801
EURAUD,20050407,081600,1.6802,1.6805,1.6802,1.6804
EURAUD,20050407,081700,1.6804,1.6804,1.6795,1.6795
EURAUD,20050407,081800,1.6794,1.6795,1.6793,1.6795
EURAUD,20050407,081900,1.6795,1.6796,1.6795,1.6796
EURAUD,20050407,082000,1.6796,1.6796,1.6795,1.6795
EURAUD,20050407,082100,1.6794,1.6798,1.6794,1.6798
EURAUD,20050407,082200,1.6797,1.6797,1.6796,1.6796
EURAUD,20050407,082300,1.6796,1.6798,1.6795,1.6795
EURAUD,20050407,082400,1.6793,1.6793,1.6788,1.6790
EURAUD,20050407,082500,1.6792,1.6795,1.6791,1.6791
EURAUD,20050407,082600,1.6791,1.6794,1.6791,1.6794
EURAUD,20050407,082700,1.6793,1.6799,1.6793,1.6799
EURAUD,20050407,082800,1.6799,1.6799,1.6798,1.6798
EURAUD,20050407,082900,1.6797,1.6797,1.6796,1.6796
EURAUD,20050407,083000,1.6795,1.6796,1.6793,1.6796
EURAUD,20050407,083100,1.6796,1.6796,1.6796,1.6796
EURAUD,20050407,083200,1.6796,1.6796,1.6794,1.6794
EURAUD,20050407,083300,1.6794,1.6794,1.6794,1.6794
EURAUD,20050407,083400,1.6794,1.6794,1.6793,1.6794
EURAUD,20050407,083500,1.6795,1.6797,1.6795,1.6795
EURAUD,20050407,083600,1.6794,1.6794,1.6786,1.6787
EURAUD,20050407,083700,1.6788,1.6789,1.6788,1.6789
EURAUD,20050407,083800,1.6790,1.6791,1.6790,1.6790
EURAUD,20050407,083900,1.6789,1.6794,1.6788,1.6794
EURAUD,20050407,084000,1.6795,1.6796,1.6794,1.6796
EURAUD,20050407,084100,1.6797,1.6797,1.6795,1.6795
EURAUD,20050407,084200,1.6796,1.6797,1.6794,1.6797
EURAUD,20050407,084300,1.6797,1.6801,1.6797,1.6801
EURAUD,20050407,084400,1.6802,1.6802,1.6801,1.6802
EURAUD,20050407,084500,1.6804,1.6808,1.6804,1.6808
EURAUD,20050407,084600,1.6808,1.6808,1.6805,1.6806
EURAUD,20050407,084700,1.6806,1.6806,1.6805,1.6805
EURAUD,20050407,084800,1.6805,1.6809,1.6805,1.6809
EURAUD,20050407,084900,1.6810,1.6811,1.6810,1.6811
EURAUD,20050407,085000,1.6811,1.6811,1.6808,1.6808
EURAUD,20050407,085100,1.6808,1.6809,1.6808,1.6809
EURAUD,20050407,085200,1.6809,1.6811,1.6809,1.6811
EURAUD,20050407,085300,1.6811,1.6812,1.6811,1.6812
EURAUD,20050407,085400,1.6810,1.6811,1.6810,1.6811
EURAUD,20050407,085500,1.6810,1.6812,1.6810,1.6812
EURAUD,20050407,085600,1.6812,1.6812,1.6812,1.6812
EURAUD,20050407,085700,1.6812,1.6812,1.6812,1.6812
EURAUD,20050407,085800,1.6813,1.6813,1.6812,1.6812
EURAUD,20050407,085900,1.6812,1.6812,1.6811,1.6811
EURAUD,20050407,090000,1.6811,1.6811,1.6810,1.6810
EURAUD,20050407,090100,1.6809,1.6809,1.6808,1.6809
EURAUD,20050407,090200,1.6811,1.6811,1.6810,1.6810
EURAUD,20050407,090300,1.6811,1.6816,1.6811,1.6816
EURAUD,20050407,090400,1.6815,1.6815,1.6813,1.6813
EURAUD,20050407,090500,1.6812,1.6813,1.6812,1.6812
EURAUD,20050407,090600,1.6811,1.6812,1.6809,1.6809
EURAUD,20050407,090700,1.6809,1.6811,1.6808,1.6811
EURAUD,20050407,090800,1.6813,1.6814,1.6813,1.6814
EURAUD,20050407,090900,1.6814,1.6814,1.6812,1.6812
EURAUD,20050407,091000,1.6812,1.6812,1.6810,1.6810
EURAUD,20050407,091100,1.6809,1.6811,1.6808,1.6811
EURAUD,20050407,091200,1.6809,1.6809,1.6807,1.6808
EURAUD,20050407,091300,1.6806,1.6806,1.6804,1.6804
EURAUD,20050407,091400,1.6803,1.6803,1.6802,1.6802
EURAUD,20050407,091500,1.6802,1.6802,1.6801,1.6802
EURAUD,20050407,091600,1.6803,1.6809,1.6803,1.6809
EURAUD,20050407,091700,1.6810,1.6812,1.6810,1.6812
EURAUD,20050407,091800,1.6812,1.6813,1.6812,1.6813
EURAUD,20050407,091900,1.6813,1.6815,1.6813,1.6815
EURAUD,20050407,092000,1.6815,1.6815,1.6814,1.6814
EURAUD,20050407,092100,1.6814,1.6814,1.6813,1.6813
EURAUD,20050407,092200,1.6813,1.6814,1.6813,1.6814
EURAUD,20050407,092300,1.6813,1.6813,1.6812,1.6812
EURAUD,20050407,092400,1.6811,1.6811,1.6810,1.6811
EURAUD,20050407,092500,1.6810,1.6810,1.6810,1.6810
EURAUD,20050407,092600,1.6810,1.6811,1.6810,1.6811
EURAUD,20050407,092700,1.6811,1.6811,1.6808,1.6808
EURAUD,20050407,092800,1.6807,1.6807,1.6806,1.6806
EURAUD,20050407,092900,1.6808,1.6809,1.6808,1.6809
EURAUD,20050407,093000,1.6809,1.6809,1.6809,1.6809
EURAUD,20050407,093100,1.6809,1.6811,1.6809,1.6811
EURAUD,20050407,093200,1.6812,1.6812,1.6811,1.6811
EURAUD,20050407,093300,1.6809,1.6809,1.6806,1.6806
EURAUD,20050407,093400,1.6805,1.6807,1.6805,1.6807
EURAUD,20050407,093500,1.6808,1.6808,1.6806,1.6806
EURAUD,20050407,093600,1.6808,1.6808,1.6808,1.6808
EURAUD,20050407,093700,1.6808,1.6808,1.6805,1.6805
EURAUD,20050407,093800,1.6805,1.6806,1.6805,1.6806
EURAUD,20050407,093900,1.6806,1.6806,1.6805,1.6805
EURAUD,20050407,094000,1.6804,1.6809,1.6804,1.6809
EURAUD,20050407,094100,1.6808,1.6808,1.6805,1.6805
EURAUD,20050407,094200,1.6806,1.6806,1.6806,1.6806
EURAUD,20050407,094300,1.6805,1.6806,1.6805,1.6805
EURAUD,20050407,094400,1.6805,1.6806,1.6804,1.6806
EURAUD,20050407,094500,1.6806,1.6806,1.6804,1.6804
EURAUD,20050407,094600,1.6804,1.6805,1.6804,1.6804
EURAUD,20050407,094700,1.6804,1.6808,1.6804,1.6808
EURAUD,20050407,094800,1.6808,1.6808,1.6806,1.6806
EURAUD,20050407,094900,1.6806,1.6806,1.6806,1.6806
EURAUD,20050407,095000,1.6806,1.6806,1.6806,1.6806
EURAUD,20050407,095100,1.6806,1.6806,1.6806,1.6806
EURAUD,20050407,095200,1.6806,1.6806,1.6805,1.6805
EURAUD,20050407,095300,1.6805,1.6805,1.6804,1.6804
EURAUD,20050407,095400,1.6803,1.6804,1.6802,1.6804
EURAUD,20050407,095500,1.6805,1.6805,1.6805,1.6805
EURAUD,20050407,095600,1.6805,1.6805,1.6804,1.6804
EURAUD,20050407,095700,1.6804,1.6804,1.6802,1.6802
EURAUD,20050407,095800,1.6802,1.6802,1.6801,1.6801
EURAUD,20050407,095900,1.6799,1.6799,1.6798,1.6799
EURAUD,20050407,100000,1.6797,1.6797,1.6794,1.6794
EURAUD,20050407,100100,1.6794,1.6795,1.6789,1.6789
EURAUD,20050407,100200,1.6788,1.6788,1.6787,1.6788
EURAUD,20050407,100300,1.6789,1.6794,1.6789,1.6792
EURAUD,20050407,100400,1.6793,1.6796,1.6792,1.6796
EURAUD,20050407,100500,1.6796,1.6799,1.6796,1.6799
EURAUD,20050407,100600,1.6797,1.6797,1.6797,1.6797
EURAUD,20050407,100700,1.6797,1.6799,1.6797,1.6799
EURAUD,20050407,100800,1.6801,1.6803,1.6797,1.6797
EURAUD,20050407,100900,1.6798,1.6801,1.6798,1.6801
EURAUD,20050407,101000,1.6802,1.6802,1.6801,1.6801
EURAUD,20050407,101100,1.6800,1.6800,1.6799,1.6800
EURAUD,20050407,101200,1.6801,1.6806,1.6801,1.6806
EURAUD,20050407,101300,1.6806,1.6806,1.6802,1.6803
EURAUD,20050407,101400,1.6802,1.6802,1.6801,1.6802
EURAUD,20050407,101500,1.6803,1.6803,1.6803,1.6803
EURAUD,20050407,101600,1.6804,1.6804,1.6802,1.6802
EURAUD,20050407,101700,1.6803,1.6803,1.6798,1.6799
EURAUD,20050407,101800,1.6800,1.6800,1.6795,1.6795
EURAUD,20050407,101900,1.6796,1.6797,1.6796,1.6797
EURAUD,20050407,102000,1.6798,1.6798,1.6795,1.6796
EURAUD,20050407,102100,1.6796,1.6796,1.6794,1.6794
EURAUD,20050407,102200,1.6794,1.6794,1.6793,1.6793
EURAUD,20050407,102300,1.6791,1.6792,1.6791,1.6792
EURAUD,20050407,102400,1.6791,1.6791,1.6790,1.6790
EURAUD,20050407,102500,1.6790,1.6790,1.6789,1.6789
EURAUD,20050407,102600,1.6789,1.6790,1.6789,1.6789
EURAUD,20050407,102700,1.6788,1.6788,1.6787,1.6787
EURAUD,20050407,102800,1.6788,1.6790,1.6788,1.6788
EURAUD,20050407,102900,1.6787,1.6788,1.6785,1.6788
EURAUD,20050407,103000,1.6789,1.6789,1.6787,1.6787
EURAUD,20050407,103100,1.6788,1.6788,1.6787,1.6787
EURAUD,20050407,103200,1.6786,1.6786,1.6786,1.6786
EURAUD,20050407,103300,1.6785,1.6785,1.6784,1.6785
EURAUD,20050407,103400,1.6785,1.6785,1.6783,1.6783
EURAUD,20050407,103500,1.6782,1.6784,1.6782,1.6782
EURAUD,20050407,103600,1.6783,1.6783,1.6782,1.6782
EURAUD,20050407,103700,1.6781,1.6782,1.6781,1.6781
EURAUD,20050407,103800,1.6780,1.6780,1.6776,1.6776
EURAUD,20050407,103900,1.6777,1.6780,1.6777,1.6780
EURAUD,20050407,104000,1.6781,1.6784,1.6781,1.6784
EURAUD,20050407,104100,1.6785,1.6785,1.6784,1.6784
EURAUD,20050407,104200,1.6784,1.6786,1.6784,1.6785
EURAUD,20050407,104300,1.6784,1.6785,1.6784,1.6784
EURAUD,20050407,104400,1.6785,1.6786,1.6785,1.6786
EURAUD,20050407,104500,1.6786,1.6787,1.6786,1.6787
EURAUD,20050407,104600,1.6786,1.6786,1.6783,1.6783
EURAUD,20050407,104700,1.6784,1.6787,1.6784,1.6787
EURAUD,20050407,104800,1.6788,1.6790,1.6788,1.6790
EURAUD,20050407,104900,1.6789,1.6789,1.6788,1.6788
EURAUD,20050407,105000,1.6786,1.6786,1.6784,1.6785
EURAUD,20050407,105100,1.6785,1.6785,1.6785,1.6785
EURAUD,20050407,105200,1.6786,1.6788,1.6786,1.6787
EURAUD,20050407,105300,1.6787,1.6788,1.6787,1.6788
EURAUD,20050407,105400,1.6788,1.6789,1.6787,1.6789
EURAUD,20050407,105500,1.6789,1.6789,1.6788,1.6789
EURAUD,20050407,105600,1.6790,1.6795,1.6790,1.6795
EURAUD,20050407,105700,1.6795,1.6797,1.6795,1.6797
EURAUD,20050407,105800,1.6798,1.6801,1.6798,1.6801
EURAUD,20050407,105900,1.6801,1.6801,1.6799,1.6800
EURAUD,20050407,110000,1.6801,1.6801,1.6801,1.6801
EURAUD,20050407,110100,1.6802,1.6802,1.6800,1.6800
EURAUD,20050407,110200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050407,110300,1.6798,1.6798,1.6798,1.6798
EURAUD,20050407,110400,1.6798,1.6799,1.6798,1.6799
EURAUD,20050407,110500,1.6799,1.6799,1.6798,1.6798
EURAUD,20050407,110600,1.6798,1.6799,1.6798,1.6799
EURAUD,20050407,110700,1.6798,1.6798,1.6798,1.6798
EURAUD,20050407,110800,1.6798,1.6798,1.6798,1.6798
EURAUD,20050407,110900,1.6798,1.6798,1.6798,1.6798
EURAUD,20050407,111000,1.6798,1.6798,1.6796,1.6796
EURAUD,20050407,111100,1.6797,1.6797,1.6797,1.6797
EURAUD,20050407,111200,1.6799,1.6800,1.6799,1.6800
EURAUD,20050407,111300,1.6800,1.6815,1.6800,1.6815
EURAUD,20050407,111400,1.6814,1.6814,1.6804,1.6804
EURAUD,20050407,111500,1.6803,1.6806,1.6803,1.6806
EURAUD,20050407,111600,1.6806,1.6806,1.6804,1.6804
EURAUD,20050407,111700,1.6803,1.6803,1.6801,1.6803
EURAUD,20050407,111800,1.6805,1.6805,1.6804,1.6805
EURAUD,20050407,111900,1.6805,1.6805,1.6805,1.6805
EURAUD,20050407,112000,1.6806,1.6808,1.6806,1.6808
EURAUD,20050407,112100,1.6808,1.6808,1.6806,1.6806
EURAUD,20050407,112200,1.6806,1.6808,1.6806,1.6808
EURAUD,20050407,112300,1.6809,1.6809,1.6804,1.6804
EURAUD,20050407,112400,1.6802,1.6802,1.6802,1.6802
EURAUD,20050407,112500,1.6802,1.6802,1.6800,1.6800
EURAUD,20050407,112600,1.6800,1.6801,1.6800,1.6801
EURAUD,20050407,112700,1.6801,1.6802,1.6801,1.6802
EURAUD,20050407,112800,1.6803,1.6803,1.6799,1.6799
EURAUD,20050407,112900,1.6799,1.6801,1.6799,1.6801
EURAUD,20050407,113000,1.6802,1.6804,1.6801,1.6801
EURAUD,20050407,113100,1.6800,1.6802,1.6799,1.6802
EURAUD,20050407,113200,1.6802,1.6802,1.6799,1.6799
EURAUD,20050407,113300,1.6798,1.6801,1.6798,1.6800
EURAUD,20050407,113400,1.6799,1.6799,1.6799,1.6799
EURAUD,20050407,113500,1.6797,1.6798,1.6795,1.6795
EURAUD,20050407,113600,1.6794,1.6794,1.6791,1.6791
EURAUD,20050407,113700,1.6792,1.6792,1.6789,1.6789
EURAUD,20050407,113800,1.6790,1.6794,1.6790,1.6794
EURAUD,20050407,113900,1.6793,1.6794,1.6792,1.6794
EURAUD,20050407,114000,1.6794,1.6794,1.6793,1.6793
EURAUD,20050407,114100,1.6792,1.6792,1.6790,1.6790
EURAUD,20050407,114200,1.6791,1.6791,1.6791,1.6791
EURAUD,20050407,114300,1.6790,1.6790,1.6789,1.6789
EURAUD,20050407,114400,1.6789,1.6789,1.6789,1.6789
EURAUD,20050407,114500,1.6790,1.6792,1.6790,1.6792
EURAUD,20050407,114600,1.6792,1.6793,1.6792,1.6792
EURAUD,20050407,114700,1.6792,1.6794,1.6792,1.6794
EURAUD,20050407,114800,1.6795,1.6795,1.6794,1.6795
EURAUD,20050407,114900,1.6795,1.6795,1.6793,1.6793
EURAUD,20050407,115000,1.6794,1.6795,1.6794,1.6795
EURAUD,20050407,115100,1.6794,1.6794,1.6792,1.6792
EURAUD,20050407,115200,1.6793,1.6795,1.6793,1.6794
EURAUD,20050407,115300,1.6794,1.6794,1.6793,1.6793
EURAUD,20050407,115400,1.6793,1.6793,1.6791,1.6791
EURAUD,20050407,115500,1.6792,1.6795,1.6792,1.6795
EURAUD,20050407,115600,1.6795,1.6795,1.6794,1.6795
EURAUD,20050407,115700,1.6794,1.6794,1.6793,1.6793
EURAUD,20050407,115800,1.6793,1.6794,1.6793,1.6794
EURAUD,20050407,115900,1.6794,1.6794,1.6793,1.6793
EURAUD,20050407,120000,1.6792,1.6792,1.6791,1.6791
EURAUD,20050407,120100,1.6790,1.6790,1.6789,1.6789
EURAUD,20050407,120200,1.6789,1.6792,1.6789,1.6792
EURAUD,20050407,120300,1.6792,1.6792,1.6789,1.6789
EURAUD,20050407,120400,1.6790,1.6791,1.6790,1.6791
EURAUD,20050407,120500,1.6791,1.6791,1.6791,1.6791
EURAUD,20050407,120600,1.6791,1.6791,1.6790,1.6790
EURAUD,20050407,120700,1.6789,1.6789,1.6789,1.6789
EURAUD,20050407,120800,1.6789,1.6789,1.6788,1.6788
EURAUD,20050407,120900,1.6788,1.6788,1.6787,1.6787
EURAUD,20050407,121000,1.6786,1.6786,1.6786,1.6786
EURAUD,20050407,121100,1.6788,1.6788,1.6787,1.6787
EURAUD,20050407,121200,1.6786,1.6790,1.6786,1.6790
EURAUD,20050407,121300,1.6790,1.6790,1.6788,1.6788
EURAUD,20050407,121400,1.6788,1.6788,1.6786,1.6786
EURAUD,20050407,121500,1.6784,1.6784,1.6783,1.6783
EURAUD,20050407,121600,1.6784,1.6786,1.6783,1.6783
EURAUD,20050407,121700,1.6785,1.6788,1.6785,1.6788
EURAUD,20050407,121800,1.6788,1.6788,1.6788,1.6788
EURAUD,20050407,121900,1.6788,1.6788,1.6787,1.6787
EURAUD,20050407,122000,1.6786,1.6786,1.6784,1.6784
EURAUD,20050407,122100,1.6783,1.6784,1.6783,1.6784
EURAUD,20050407,122200,1.6784,1.6786,1.6784,1.6786
EURAUD,20050407,122300,1.6786,1.6787,1.6786,1.6787
EURAUD,20050407,122400,1.6787,1.6787,1.6783,1.6783
EURAUD,20050407,122500,1.6781,1.6781,1.6780,1.6780
EURAUD,20050407,122600,1.6781,1.6781,1.6777,1.6779
EURAUD,20050407,122700,1.6780,1.6781,1.6780,1.6781
EURAUD,20050407,122800,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,122900,1.6781,1.6781,1.6780,1.6781
EURAUD,20050407,123000,1.6781,1.6783,1.6781,1.6782
EURAUD,20050407,123100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050407,123200,1.6783,1.6784,1.6783,1.6784
EURAUD,20050407,123300,1.6783,1.6783,1.6783,1.6783
EURAUD,20050407,123400,1.6783,1.6784,1.6783,1.6783
EURAUD,20050407,123500,1.6784,1.6788,1.6784,1.6788
EURAUD,20050407,123600,1.6788,1.6788,1.6787,1.6787
EURAUD,20050407,123700,1.6787,1.6793,1.6787,1.6793
EURAUD,20050407,123800,1.6794,1.6796,1.6794,1.6796
EURAUD,20050407,123900,1.6797,1.6797,1.6794,1.6794
EURAUD,20050407,124000,1.6791,1.6791,1.6790,1.6790
EURAUD,20050407,124100,1.6789,1.6790,1.6789,1.6790
EURAUD,20050407,124200,1.6791,1.6792,1.6791,1.6792
EURAUD,20050407,124300,1.6792,1.6793,1.6790,1.6790
EURAUD,20050407,124400,1.6789,1.6791,1.6789,1.6791
EURAUD,20050407,124500,1.6791,1.6792,1.6791,1.6792
EURAUD,20050407,124600,1.6790,1.6790,1.6789,1.6789
EURAUD,20050407,124700,1.6789,1.6789,1.6787,1.6787
EURAUD,20050407,124800,1.6786,1.6786,1.6785,1.6785
EURAUD,20050407,124900,1.6785,1.6786,1.6785,1.6786
EURAUD,20050407,125000,1.6786,1.6786,1.6786,1.6786
EURAUD,20050407,125100,1.6786,1.6787,1.6786,1.6787
EURAUD,20050407,125200,1.6787,1.6788,1.6787,1.6788
EURAUD,20050407,125300,1.6788,1.6788,1.6787,1.6788
EURAUD,20050407,125400,1.6788,1.6788,1.6788,1.6788
EURAUD,20050407,125500,1.6788,1.6788,1.6787,1.6788
EURAUD,20050407,125600,1.6788,1.6790,1.6788,1.6790
EURAUD,20050407,125700,1.6791,1.6793,1.6790,1.6790
EURAUD,20050407,125800,1.6790,1.6791,1.6790,1.6791
EURAUD,20050407,125900,1.6791,1.6792,1.6791,1.6792
EURAUD,20050407,130000,1.6792,1.6793,1.6792,1.6793
EURAUD,20050407,130100,1.6792,1.6792,1.6791,1.6791
EURAUD,20050407,130200,1.6790,1.6790,1.6787,1.6787
EURAUD,20050407,130300,1.6786,1.6786,1.6784,1.6786
EURAUD,20050407,130400,1.6786,1.6789,1.6786,1.6788
EURAUD,20050407,130500,1.6787,1.6787,1.6785,1.6786
EURAUD,20050407,130600,1.6786,1.6787,1.6784,1.6784
EURAUD,20050407,130700,1.6783,1.6783,1.6782,1.6783
EURAUD,20050407,130800,1.6784,1.6784,1.6783,1.6783
EURAUD,20050407,130900,1.6783,1.6785,1.6783,1.6785
EURAUD,20050407,131000,1.6784,1.6786,1.6784,1.6786
EURAUD,20050407,131100,1.6786,1.6788,1.6786,1.6788
EURAUD,20050407,131200,1.6787,1.6787,1.6784,1.6784
EURAUD,20050407,131300,1.6785,1.6786,1.6785,1.6786
EURAUD,20050407,131400,1.6786,1.6786,1.6783,1.6786
EURAUD,20050407,131500,1.6785,1.6785,1.6782,1.6783
EURAUD,20050407,131600,1.6782,1.6783,1.6781,1.6783
EURAUD,20050407,131700,1.6783,1.6785,1.6783,1.6785
EURAUD,20050407,131800,1.6783,1.6783,1.6782,1.6783
EURAUD,20050407,131900,1.6785,1.6785,1.6782,1.6782
EURAUD,20050407,132000,1.6781,1.6781,1.6780,1.6781
EURAUD,20050407,132100,1.6782,1.6785,1.6782,1.6785
EURAUD,20050407,132200,1.6785,1.6790,1.6785,1.6790
EURAUD,20050407,132300,1.6791,1.6792,1.6788,1.6788
EURAUD,20050407,132400,1.6789,1.6792,1.6789,1.6791
EURAUD,20050407,132500,1.6792,1.6794,1.6791,1.6791
EURAUD,20050407,132600,1.6789,1.6789,1.6788,1.6789
EURAUD,20050407,132700,1.6790,1.6792,1.6789,1.6789
EURAUD,20050407,132800,1.6790,1.6790,1.6790,1.6790
EURAUD,20050407,132900,1.6792,1.6792,1.6791,1.6791
EURAUD,20050407,133000,1.6789,1.6789,1.6788,1.6788
EURAUD,20050407,133100,1.6788,1.6790,1.6788,1.6790
EURAUD,20050407,133200,1.6791,1.6795,1.6791,1.6795
EURAUD,20050407,133300,1.6795,1.6795,1.6792,1.6792
EURAUD,20050407,133400,1.6791,1.6791,1.6789,1.6790
EURAUD,20050407,133500,1.6792,1.6794,1.6792,1.6793
EURAUD,20050407,133600,1.6792,1.6792,1.6792,1.6792
EURAUD,20050407,133700,1.6792,1.6792,1.6791,1.6792
EURAUD,20050407,133800,1.6792,1.6792,1.6791,1.6791
EURAUD,20050407,133900,1.6792,1.6792,1.6792,1.6792
EURAUD,20050407,134000,1.6792,1.6792,1.6790,1.6790
EURAUD,20050407,134100,1.6789,1.6789,1.6788,1.6788
EURAUD,20050407,134200,1.6787,1.6787,1.6786,1.6786
EURAUD,20050407,134300,1.6785,1.6787,1.6785,1.6787
EURAUD,20050407,134400,1.6787,1.6787,1.6785,1.6785
EURAUD,20050407,134500,1.6786,1.6786,1.6785,1.6785
EURAUD,20050407,134600,1.6784,1.6787,1.6783,1.6786
EURAUD,20050407,134700,1.6785,1.6785,1.6782,1.6783
EURAUD,20050407,134800,1.6784,1.6784,1.6783,1.6783
EURAUD,20050407,134900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050407,135000,1.6786,1.6787,1.6786,1.6787
EURAUD,20050407,135100,1.6788,1.6789,1.6787,1.6787
EURAUD,20050407,135200,1.6785,1.6785,1.6783,1.6783
EURAUD,20050407,135300,1.6783,1.6783,1.6783,1.6783
EURAUD,20050407,135400,1.6782,1.6785,1.6782,1.6783
EURAUD,20050407,135500,1.6783,1.6783,1.6781,1.6781
EURAUD,20050407,135600,1.6782,1.6782,1.6780,1.6780
EURAUD,20050407,135700,1.6781,1.6782,1.6781,1.6781
EURAUD,20050407,135800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050407,135900,1.6780,1.6781,1.6780,1.6781
EURAUD,20050407,140000,1.6781,1.6782,1.6781,1.6781
EURAUD,20050407,140100,1.6779,1.6779,1.6779,1.6779
EURAUD,20050407,140200,1.6779,1.6779,1.6779,1.6779
EURAUD,20050407,140300,1.6780,1.6783,1.6780,1.6783
EURAUD,20050407,140400,1.6785,1.6785,1.6781,1.6781
EURAUD,20050407,140500,1.6780,1.6780,1.6779,1.6779
EURAUD,20050407,140600,1.6779,1.6783,1.6779,1.6779
EURAUD,20050407,140700,1.6778,1.6783,1.6778,1.6783
EURAUD,20050407,140800,1.6784,1.6784,1.6781,1.6781
EURAUD,20050407,140900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050407,141000,1.6782,1.6783,1.6782,1.6783
EURAUD,20050407,141100,1.6783,1.6784,1.6783,1.6784
EURAUD,20050407,141200,1.6786,1.6789,1.6786,1.6789
EURAUD,20050407,141300,1.6789,1.6791,1.6789,1.6791
EURAUD,20050407,141400,1.6792,1.6796,1.6792,1.6796
EURAUD,20050407,141500,1.6796,1.6796,1.6794,1.6794
EURAUD,20050407,141600,1.6794,1.6794,1.6792,1.6792
EURAUD,20050407,141700,1.6792,1.6794,1.6792,1.6794
EURAUD,20050407,141800,1.6795,1.6797,1.6795,1.6796
EURAUD,20050407,141900,1.6796,1.6797,1.6796,1.6797
EURAUD,20050407,142000,1.6797,1.6797,1.6793,1.6793
EURAUD,20050407,142100,1.6791,1.6793,1.6791,1.6793
EURAUD,20050407,142200,1.6793,1.6793,1.6793,1.6793
EURAUD,20050407,142300,1.6794,1.6796,1.6794,1.6794
EURAUD,20050407,142400,1.6795,1.6795,1.6794,1.6794
EURAUD,20050407,142500,1.6793,1.6793,1.6790,1.6790
EURAUD,20050407,142600,1.6789,1.6790,1.6789,1.6790
EURAUD,20050407,142700,1.6789,1.6789,1.6787,1.6788
EURAUD,20050407,142800,1.6787,1.6788,1.6786,1.6788
EURAUD,20050407,142900,1.6788,1.6789,1.6788,1.6789
EURAUD,20050407,143000,1.6790,1.6790,1.6789,1.6790
EURAUD,20050407,143100,1.6791,1.6791,1.6789,1.6789
EURAUD,20050407,143200,1.6788,1.6788,1.6783,1.6784
EURAUD,20050407,143300,1.6785,1.6785,1.6784,1.6785
EURAUD,20050407,143400,1.6786,1.6788,1.6783,1.6783
EURAUD,20050407,143500,1.6784,1.6786,1.6784,1.6784
EURAUD,20050407,143600,1.6785,1.6786,1.6783,1.6783
EURAUD,20050407,143700,1.6784,1.6784,1.6783,1.6783
EURAUD,20050407,143800,1.6783,1.6785,1.6783,1.6785
EURAUD,20050407,143900,1.6785,1.6785,1.6782,1.6782
EURAUD,20050407,144000,1.6783,1.6783,1.6781,1.6781
EURAUD,20050407,144100,1.6781,1.6781,1.6779,1.6779
EURAUD,20050407,144200,1.6779,1.6779,1.6777,1.6779
EURAUD,20050407,144300,1.6780,1.6784,1.6780,1.6784
EURAUD,20050407,144400,1.6783,1.6784,1.6783,1.6783
EURAUD,20050407,144500,1.6784,1.6786,1.6784,1.6785
EURAUD,20050407,144600,1.6784,1.6784,1.6778,1.6779
EURAUD,20050407,144700,1.6780,1.6782,1.6780,1.6780
EURAUD,20050407,144800,1.6782,1.6785,1.6782,1.6785
EURAUD,20050407,144900,1.6784,1.6784,1.6781,1.6782
EURAUD,20050407,145000,1.6781,1.6784,1.6781,1.6782
EURAUD,20050407,145100,1.6783,1.6785,1.6780,1.6780
EURAUD,20050407,145200,1.6779,1.6779,1.6774,1.6775
EURAUD,20050407,145300,1.6776,1.6781,1.6776,1.6781
EURAUD,20050407,145400,1.6780,1.6780,1.6775,1.6775
EURAUD,20050407,145500,1.6775,1.6776,1.6775,1.6776
EURAUD,20050407,145600,1.6778,1.6780,1.6778,1.6780
EURAUD,20050407,145700,1.6780,1.6781,1.6780,1.6781
EURAUD,20050407,145800,1.6782,1.6782,1.6782,1.6782
EURAUD,20050407,145900,1.6781,1.6782,1.6781,1.6781
EURAUD,20050407,150000,1.6780,1.6783,1.6780,1.6783
EURAUD,20050407,150100,1.6783,1.6783,1.6782,1.6782
EURAUD,20050407,150200,1.6782,1.6782,1.6780,1.6781
EURAUD,20050407,150300,1.6782,1.6786,1.6782,1.6786
EURAUD,20050407,150400,1.6788,1.6789,1.6787,1.6789
EURAUD,20050407,150500,1.6788,1.6790,1.6788,1.6788
EURAUD,20050407,150600,1.6789,1.6789,1.6788,1.6788
EURAUD,20050407,150700,1.6788,1.6788,1.6785,1.6786
EURAUD,20050407,150800,1.6788,1.6788,1.6788,1.6788
EURAUD,20050407,150900,1.6788,1.6788,1.6786,1.6786
EURAUD,20050407,151000,1.6785,1.6785,1.6779,1.6781
EURAUD,20050407,151100,1.6782,1.6782,1.6776,1.6776
EURAUD,20050407,151200,1.6775,1.6775,1.6772,1.6774
EURAUD,20050407,151300,1.6776,1.6776,1.6776,1.6776
EURAUD,20050407,151400,1.6775,1.6775,1.6774,1.6775
EURAUD,20050407,151500,1.6776,1.6776,1.6773,1.6773
EURAUD,20050407,151600,1.6772,1.6774,1.6772,1.6774
EURAUD,20050407,151700,1.6775,1.6781,1.6775,1.6781
EURAUD,20050407,151800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050407,151900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050407,152000,1.6778,1.6781,1.6778,1.6781
EURAUD,20050407,152100,1.6780,1.6784,1.6778,1.6784
EURAUD,20050407,152200,1.6785,1.6786,1.6783,1.6783
EURAUD,20050407,152300,1.6782,1.6782,1.6781,1.6781
EURAUD,20050407,152400,1.6780,1.6780,1.6778,1.6778
EURAUD,20050407,152500,1.6780,1.6781,1.6780,1.6780
EURAUD,20050407,152600,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,152700,1.6781,1.6784,1.6781,1.6784
EURAUD,20050407,152800,1.6784,1.6784,1.6781,1.6781
EURAUD,20050407,152900,1.6781,1.6783,1.6781,1.6782
EURAUD,20050407,153000,1.6781,1.6781,1.6780,1.6781
EURAUD,20050407,153100,1.6781,1.6784,1.6781,1.6784
EURAUD,20050407,153200,1.6783,1.6785,1.6782,1.6785
EURAUD,20050407,153300,1.6784,1.6785,1.6783,1.6785
EURAUD,20050407,153400,1.6784,1.6784,1.6782,1.6782
EURAUD,20050407,153500,1.6781,1.6781,1.6778,1.6778
EURAUD,20050407,153600,1.6778,1.6778,1.6776,1.6776
EURAUD,20050407,153700,1.6778,1.6778,1.6778,1.6778
EURAUD,20050407,153800,1.6778,1.6778,1.6778,1.6778
EURAUD,20050407,153900,1.6778,1.6781,1.6778,1.6781
EURAUD,20050407,154000,1.6782,1.6784,1.6782,1.6784
EURAUD,20050407,154100,1.6784,1.6784,1.6782,1.6782
EURAUD,20050407,154200,1.6782,1.6782,1.6782,1.6782
EURAUD,20050407,154300,1.6782,1.6782,1.6781,1.6781
EURAUD,20050407,154400,1.6781,1.6782,1.6781,1.6782
EURAUD,20050407,154500,1.6781,1.6781,1.6778,1.6779
EURAUD,20050407,154600,1.6780,1.6780,1.6779,1.6779
EURAUD,20050407,154700,1.6780,1.6781,1.6778,1.6778
EURAUD,20050407,154800,1.6777,1.6779,1.6776,1.6779
EURAUD,20050407,154900,1.6779,1.6779,1.6779,1.6779
EURAUD,20050407,155000,1.6779,1.6779,1.6778,1.6778
EURAUD,20050407,155100,1.6777,1.6777,1.6775,1.6775
EURAUD,20050407,155200,1.6775,1.6775,1.6773,1.6773
EURAUD,20050407,155300,1.6772,1.6775,1.6770,1.6775
EURAUD,20050407,155400,1.6776,1.6776,1.6773,1.6773
EURAUD,20050407,155500,1.6773,1.6773,1.6771,1.6772
EURAUD,20050407,155600,1.6771,1.6771,1.6767,1.6767
EURAUD,20050407,155700,1.6768,1.6770,1.6768,1.6770
EURAUD,20050407,155800,1.6770,1.6775,1.6770,1.6775
EURAUD,20050407,155900,1.6776,1.6777,1.6774,1.6774
EURAUD,20050407,160000,1.6774,1.6775,1.6774,1.6775
EURAUD,20050407,160100,1.6773,1.6774,1.6770,1.6774
EURAUD,20050407,160200,1.6775,1.6777,1.6774,1.6775
EURAUD,20050407,160300,1.6774,1.6774,1.6772,1.6772
EURAUD,20050407,160400,1.6771,1.6775,1.6771,1.6775
EURAUD,20050407,160500,1.6775,1.6775,1.6772,1.6775
EURAUD,20050407,160600,1.6776,1.6776,1.6770,1.6770
EURAUD,20050407,160700,1.6769,1.6769,1.6768,1.6768
EURAUD,20050407,160800,1.6767,1.6770,1.6767,1.6770
EURAUD,20050407,160900,1.6772,1.6775,1.6772,1.6775
EURAUD,20050407,161000,1.6779,1.6785,1.6779,1.6785
EURAUD,20050407,161100,1.6785,1.6788,1.6785,1.6788
EURAUD,20050407,161200,1.6789,1.6789,1.6788,1.6789
EURAUD,20050407,161300,1.6788,1.6788,1.6782,1.6783
EURAUD,20050407,161400,1.6785,1.6789,1.6785,1.6788
EURAUD,20050407,161500,1.6788,1.6789,1.6787,1.6787
EURAUD,20050407,161600,1.6786,1.6787,1.6786,1.6787
EURAUD,20050407,161700,1.6788,1.6791,1.6788,1.6788
EURAUD,20050407,161800,1.6788,1.6789,1.6788,1.6789
EURAUD,20050407,161900,1.6790,1.6790,1.6789,1.6790
EURAUD,20050407,162000,1.6790,1.6790,1.6789,1.6789
EURAUD,20050407,162100,1.6790,1.6794,1.6790,1.6794
EURAUD,20050407,162200,1.6795,1.6798,1.6795,1.6798
EURAUD,20050407,162300,1.6797,1.6798,1.6796,1.6798
EURAUD,20050407,162400,1.6799,1.6802,1.6799,1.6802
EURAUD,20050407,162500,1.6802,1.6805,1.6802,1.6805
EURAUD,20050407,162600,1.6805,1.6805,1.6803,1.6803
EURAUD,20050407,162700,1.6803,1.6803,1.6803,1.6803
EURAUD,20050407,162800,1.6802,1.6802,1.6799,1.6801
EURAUD,20050407,162900,1.6801,1.6802,1.6801,1.6802
EURAUD,20050407,163000,1.6802,1.6802,1.6799,1.6799
EURAUD,20050407,163100,1.6800,1.6804,1.6800,1.6804
EURAUD,20050407,163200,1.6803,1.6803,1.6799,1.6801
EURAUD,20050407,163300,1.6802,1.6803,1.6802,1.6803
EURAUD,20050407,163400,1.6802,1.6802,1.6798,1.6798
EURAUD,20050407,163500,1.6797,1.6797,1.6794,1.6794
EURAUD,20050407,163600,1.6795,1.6796,1.6794,1.6794
EURAUD,20050407,163700,1.6794,1.6794,1.6793,1.6793
EURAUD,20050407,163800,1.6793,1.6796,1.6793,1.6796
EURAUD,20050407,163900,1.6796,1.6796,1.6792,1.6792
EURAUD,20050407,164000,1.6792,1.6792,1.6789,1.6789
EURAUD,20050407,164100,1.6790,1.6794,1.6790,1.6794
EURAUD,20050407,164200,1.6795,1.6796,1.6794,1.6794
EURAUD,20050407,164300,1.6794,1.6794,1.6794,1.6794
EURAUD,20050407,164400,1.6794,1.6796,1.6794,1.6796
EURAUD,20050407,164500,1.6796,1.6796,1.6792,1.6794
EURAUD,20050407,164600,1.6795,1.6796,1.6795,1.6796
EURAUD,20050407,164700,1.6795,1.6795,1.6794,1.6794
EURAUD,20050407,164800,1.6794,1.6794,1.6790,1.6790
EURAUD,20050407,164900,1.6790,1.6792,1.6790,1.6790
EURAUD,20050407,165000,1.6789,1.6790,1.6789,1.6790
EURAUD,20050407,165100,1.6791,1.6791,1.6787,1.6787
EURAUD,20050407,165200,1.6788,1.6790,1.6788,1.6790
EURAUD,20050407,165300,1.6792,1.6793,1.6791,1.6791
EURAUD,20050407,165400,1.6791,1.6791,1.6789,1.6789
EURAUD,20050407,165500,1.6788,1.6789,1.6788,1.6789
EURAUD,20050407,165600,1.6790,1.6791,1.6790,1.6790
EURAUD,20050407,165700,1.6788,1.6788,1.6785,1.6786
EURAUD,20050407,165800,1.6784,1.6784,1.6783,1.6783
EURAUD,20050407,165900,1.6784,1.6786,1.6782,1.6782
EURAUD,20050407,170000,1.6783,1.6785,1.6783,1.6785
EURAUD,20050407,170100,1.6783,1.6783,1.6781,1.6781
EURAUD,20050407,170200,1.6781,1.6781,1.6779,1.6779
EURAUD,20050407,170300,1.6780,1.6783,1.6780,1.6783
EURAUD,20050407,170400,1.6784,1.6785,1.6783,1.6785
EURAUD,20050407,170500,1.6786,1.6788,1.6786,1.6787
EURAUD,20050407,170600,1.6786,1.6786,1.6784,1.6784
EURAUD,20050407,170700,1.6783,1.6783,1.6780,1.6780
EURAUD,20050407,170800,1.6783,1.6784,1.6782,1.6783
EURAUD,20050407,170900,1.6784,1.6785,1.6784,1.6784
EURAUD,20050407,171000,1.6785,1.6788,1.6785,1.6788
EURAUD,20050407,171100,1.6789,1.6789,1.6789,1.6789
EURAUD,20050407,171200,1.6789,1.6789,1.6787,1.6788
EURAUD,20050407,171300,1.6788,1.6789,1.6788,1.6788
EURAUD,20050407,171400,1.6788,1.6788,1.6787,1.6787
EURAUD,20050407,171500,1.6788,1.6789,1.6788,1.6789
EURAUD,20050407,171600,1.6788,1.6790,1.6788,1.6790
EURAUD,20050407,171700,1.6791,1.6791,1.6790,1.6790
EURAUD,20050407,171800,1.6789,1.6789,1.6786,1.6786
EURAUD,20050407,171900,1.6784,1.6784,1.6783,1.6784
EURAUD,20050407,172000,1.6785,1.6785,1.6783,1.6784
EURAUD,20050407,172100,1.6784,1.6785,1.6784,1.6785
EURAUD,20050407,172200,1.6784,1.6787,1.6784,1.6787
EURAUD,20050407,172300,1.6786,1.6786,1.6784,1.6786
EURAUD,20050407,172400,1.6786,1.6786,1.6784,1.6785
EURAUD,20050407,172500,1.6786,1.6786,1.6786,1.6786
EURAUD,20050407,172600,1.6785,1.6787,1.6785,1.6786
EURAUD,20050407,172700,1.6786,1.6787,1.6785,1.6787
EURAUD,20050407,172800,1.6788,1.6788,1.6786,1.6786
EURAUD,20050407,172900,1.6787,1.6788,1.6787,1.6788
EURAUD,20050407,173000,1.6789,1.6792,1.6789,1.6792
EURAUD,20050407,173100,1.6792,1.6792,1.6791,1.6792
EURAUD,20050407,173200,1.6791,1.6792,1.6790,1.6792
EURAUD,20050407,173300,1.6791,1.6791,1.6790,1.6791
EURAUD,20050407,173400,1.6792,1.6793,1.6792,1.6793
EURAUD,20050407,173500,1.6793,1.6793,1.6791,1.6792
EURAUD,20050407,173600,1.6793,1.6795,1.6793,1.6795
EURAUD,20050407,173700,1.6795,1.6795,1.6791,1.6791
EURAUD,20050407,173800,1.6791,1.6791,1.6789,1.6789
EURAUD,20050407,173900,1.6789,1.6789,1.6789,1.6789
EURAUD,20050407,174000,1.6791,1.6792,1.6791,1.6792
EURAUD,20050407,174100,1.6791,1.6791,1.6789,1.6789
EURAUD,20050407,174200,1.6789,1.6789,1.6789,1.6789
EURAUD,20050407,174300,1.6790,1.6791,1.6790,1.6791
EURAUD,20050407,174400,1.6791,1.6791,1.6790,1.6790
EURAUD,20050407,174500,1.6791,1.6792,1.6790,1.6790
EURAUD,20050407,174600,1.6791,1.6794,1.6791,1.6794
EURAUD,20050407,174700,1.6795,1.6799,1.6795,1.6799
EURAUD,20050407,174800,1.6801,1.6802,1.6799,1.6799
EURAUD,20050407,174900,1.6799,1.6800,1.6799,1.6799
EURAUD,20050407,175000,1.6799,1.6799,1.6798,1.6798
EURAUD,20050407,175100,1.6799,1.6799,1.6797,1.6797
EURAUD,20050407,175200,1.6796,1.6799,1.6796,1.6798
EURAUD,20050407,175300,1.6797,1.6799,1.6797,1.6799
EURAUD,20050407,175400,1.6799,1.6799,1.6799,1.6799
EURAUD,20050407,175500,1.6798,1.6799,1.6798,1.6799
EURAUD,20050407,175600,1.6800,1.6800,1.6796,1.6796
EURAUD,20050407,175700,1.6795,1.6795,1.6793,1.6794
EURAUD,20050407,175800,1.6795,1.6797,1.6795,1.6797
EURAUD,20050407,175900,1.6796,1.6796,1.6794,1.6795
EURAUD,20050407,180000,1.6796,1.6797,1.6796,1.6797
EURAUD,20050407,180100,1.6796,1.6797,1.6795,1.6796
EURAUD,20050407,180200,1.6795,1.6798,1.6795,1.6798
EURAUD,20050407,180300,1.6797,1.6797,1.6796,1.6796
EURAUD,20050407,180400,1.6795,1.6795,1.6792,1.6792
EURAUD,20050407,180500,1.6793,1.6795,1.6793,1.6795
EURAUD,20050407,180600,1.6795,1.6797,1.6795,1.6797
EURAUD,20050407,180700,1.6798,1.6798,1.6796,1.6796
EURAUD,20050407,180800,1.6796,1.6796,1.6796,1.6796
EURAUD,20050407,180900,1.6795,1.6795,1.6795,1.6795
EURAUD,20050407,181000,1.6795,1.6795,1.6793,1.6795
EURAUD,20050407,181100,1.6796,1.6799,1.6796,1.6799
EURAUD,20050407,181200,1.6798,1.6798,1.6794,1.6796
EURAUD,20050407,181300,1.6797,1.6801,1.6797,1.6800
EURAUD,20050407,181400,1.6799,1.6799,1.6797,1.6797
EURAUD,20050407,181500,1.6796,1.6799,1.6796,1.6799
EURAUD,20050407,181600,1.6798,1.6798,1.6798,1.6798
EURAUD,20050407,181700,1.6797,1.6797,1.6796,1.6796
EURAUD,20050407,181800,1.6796,1.6796,1.6796,1.6796
EURAUD,20050407,181900,1.6796,1.6796,1.6796,1.6796
EURAUD,20050407,182000,1.6797,1.6798,1.6796,1.6796
EURAUD,20050407,182100,1.6796,1.6796,1.6796,1.6796
EURAUD,20050407,182200,1.6798,1.6798,1.6796,1.6796
EURAUD,20050407,182300,1.6797,1.6799,1.6797,1.6799
EURAUD,20050407,182400,1.6799,1.6800,1.6799,1.6800
EURAUD,20050407,182500,1.6800,1.6801,1.6800,1.6801
EURAUD,20050407,182600,1.6801,1.6802,1.6801,1.6802
EURAUD,20050407,182700,1.6802,1.6802,1.6801,1.6802
EURAUD,20050407,182800,1.6802,1.6802,1.6802,1.6802
EURAUD,20050407,182900,1.6802,1.6803,1.6802,1.6803
EURAUD,20050407,183000,1.6803,1.6804,1.6803,1.6804
EURAUD,20050407,183100,1.6805,1.6806,1.6804,1.6806
EURAUD,20050407,183200,1.6808,1.6810,1.6808,1.6808
EURAUD,20050407,183300,1.6806,1.6806,1.6806,1.6806
EURAUD,20050407,183400,1.6806,1.6806,1.6799,1.6799
EURAUD,20050407,183500,1.6798,1.6801,1.6798,1.6801
EURAUD,20050407,183600,1.6800,1.6800,1.6797,1.6797
EURAUD,20050407,183700,1.6798,1.6798,1.6795,1.6795
EURAUD,20050407,183800,1.6795,1.6795,1.6795,1.6795
EURAUD,20050407,183900,1.6796,1.6796,1.6796,1.6796
EURAUD,20050407,184000,1.6796,1.6798,1.6796,1.6798
EURAUD,20050407,184100,1.6798,1.6799,1.6798,1.6799
EURAUD,20050407,184200,1.6799,1.6799,1.6797,1.6797
EURAUD,20050407,184300,1.6797,1.6797,1.6796,1.6796
EURAUD,20050407,184400,1.6796,1.6797,1.6796,1.6797
EURAUD,20050407,184500,1.6797,1.6797,1.6796,1.6796
EURAUD,20050407,184600,1.6796,1.6796,1.6796,1.6796
EURAUD,20050407,184700,1.6798,1.6798,1.6798,1.6798
EURAUD,20050407,184800,1.6797,1.6797,1.6796,1.6796
EURAUD,20050407,184900,1.6796,1.6798,1.6796,1.6798
EURAUD,20050407,185000,1.6798,1.6798,1.6798,1.6798
EURAUD,20050407,185100,1.6798,1.6798,1.6796,1.6796
EURAUD,20050407,185200,1.6795,1.6797,1.6795,1.6797
EURAUD,20050407,185300,1.6799,1.6800,1.6799,1.6800
EURAUD,20050407,185400,1.6800,1.6800,1.6800,1.6800
EURAUD,20050407,185500,1.6800,1.6801,1.6800,1.6801
EURAUD,20050407,185600,1.6802,1.6802,1.6802,1.6802
EURAUD,20050407,185700,1.6801,1.6801,1.6797,1.6798
EURAUD,20050407,185800,1.6798,1.6799,1.6798,1.6799
EURAUD,20050407,185900,1.6799,1.6799,1.6799,1.6799
EURAUD,20050407,190000,1.6798,1.6798,1.6797,1.6797
EURAUD,20050407,190100,1.6795,1.6795,1.6792,1.6793
EURAUD,20050407,190200,1.6794,1.6795,1.6794,1.6795
EURAUD,20050407,190300,1.6797,1.6798,1.6797,1.6797
EURAUD,20050407,190400,1.6796,1.6796,1.6793,1.6793
EURAUD,20050407,190500,1.6793,1.6794,1.6792,1.6793
EURAUD,20050407,190600,1.6795,1.6796,1.6794,1.6794
EURAUD,20050407,190700,1.6793,1.6793,1.6790,1.6790
EURAUD,20050407,190800,1.6789,1.6789,1.6788,1.6788
EURAUD,20050407,190900,1.6788,1.6790,1.6786,1.6786
EURAUD,20050407,191000,1.6784,1.6784,1.6780,1.6781
EURAUD,20050407,191100,1.6781,1.6781,1.6780,1.6780
EURAUD,20050407,191200,1.6781,1.6781,1.6781,1.6781
EURAUD,20050407,191300,1.6780,1.6782,1.6779,1.6782
EURAUD,20050407,191400,1.6783,1.6784,1.6783,1.6784
EURAUD,20050407,191500,1.6785,1.6785,1.6783,1.6784
EURAUD,20050407,191600,1.6784,1.6786,1.6784,1.6786
EURAUD,20050407,191700,1.6786,1.6786,1.6784,1.6784
EURAUD,20050407,191800,1.6785,1.6785,1.6785,1.6785
EURAUD,20050407,191900,1.6784,1.6786,1.6782,1.6786
EURAUD,20050407,192000,1.6786,1.6786,1.6784,1.6784
EURAUD,20050407,192100,1.6782,1.6785,1.6781,1.6785
EURAUD,20050407,192200,1.6786,1.6786,1.6781,1.6781
EURAUD,20050407,192300,1.6782,1.6782,1.6776,1.6782
EURAUD,20050407,192400,1.6781,1.6787,1.6781,1.6783
EURAUD,20050407,192500,1.6784,1.6784,1.6781,1.6781
EURAUD,20050407,192600,1.6779,1.6779,1.6775,1.6779
EURAUD,20050407,192700,1.6778,1.6779,1.6776,1.6778
EURAUD,20050407,192800,1.6777,1.6780,1.6777,1.6780
EURAUD,20050407,192900,1.6779,1.6779,1.6777,1.6777
EURAUD,20050407,193000,1.6776,1.6776,1.6772,1.6773
EURAUD,20050407,193100,1.6774,1.6775,1.6773,1.6773
EURAUD,20050407,193200,1.6771,1.6771,1.6769,1.6769
EURAUD,20050407,193300,1.6771,1.6778,1.6771,1.6778
EURAUD,20050407,193400,1.6777,1.6777,1.6772,1.6774
EURAUD,20050407,193500,1.6775,1.6776,1.6775,1.6775
EURAUD,20050407,193600,1.6773,1.6775,1.6772,1.6773
EURAUD,20050407,193700,1.6772,1.6772,1.6771,1.6772
EURAUD,20050407,193800,1.6771,1.6771,1.6769,1.6771
EURAUD,20050407,193900,1.6772,1.6773,1.6772,1.6773
EURAUD,20050407,194000,1.6773,1.6773,1.6770,1.6770
EURAUD,20050407,194100,1.6769,1.6773,1.6769,1.6773
EURAUD,20050407,194200,1.6772,1.6774,1.6771,1.6774
EURAUD,20050407,194300,1.6776,1.6778,1.6776,1.6777
EURAUD,20050407,194400,1.6777,1.6777,1.6775,1.6775
EURAUD,20050407,194500,1.6774,1.6777,1.6774,1.6777
EURAUD,20050407,194600,1.6777,1.6777,1.6777,1.6777
EURAUD,20050407,194700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050407,194800,1.6775,1.6775,1.6773,1.6774
EURAUD,20050407,194900,1.6771,1.6771,1.6769,1.6769
EURAUD,20050407,195000,1.6770,1.6773,1.6770,1.6773
EURAUD,20050407,195100,1.6773,1.6773,1.6769,1.6771
EURAUD,20050407,195200,1.6772,1.6775,1.6772,1.6773
EURAUD,20050407,195300,1.6773,1.6773,1.6772,1.6773
EURAUD,20050407,195400,1.6775,1.6776,1.6775,1.6775
EURAUD,20050407,195500,1.6775,1.6775,1.6774,1.6774
EURAUD,20050407,195600,1.6774,1.6778,1.6774,1.6778
EURAUD,20050407,195700,1.6779,1.6779,1.6778,1.6778
EURAUD,20050407,195800,1.6778,1.6778,1.6778,1.6778
EURAUD,20050407,195900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050407,200000,1.6778,1.6778,1.6775,1.6775
EURAUD,20050407,200100,1.6775,1.6780,1.6775,1.6780
EURAUD,20050407,200200,1.6780,1.6781,1.6779,1.6779
EURAUD,20050407,200300,1.6779,1.6779,1.6779,1.6779
EURAUD,20050407,200400,1.6779,1.6779,1.6777,1.6778
EURAUD,20050407,200500,1.6778,1.6782,1.6778,1.6782
EURAUD,20050407,200600,1.6780,1.6780,1.6779,1.6780
EURAUD,20050407,200700,1.6780,1.6780,1.6778,1.6778
EURAUD,20050407,200800,1.6777,1.6777,1.6775,1.6775
EURAUD,20050407,200900,1.6774,1.6778,1.6773,1.6778
EURAUD,20050407,201000,1.6779,1.6779,1.6778,1.6778
EURAUD,20050407,201100,1.6778,1.6778,1.6776,1.6776
EURAUD,20050407,201200,1.6776,1.6776,1.6776,1.6776
EURAUD,20050407,201300,1.6776,1.6777,1.6776,1.6776
EURAUD,20050407,201400,1.6775,1.6775,1.6771,1.6773
EURAUD,20050407,201500,1.6774,1.6779,1.6774,1.6779
EURAUD,20050407,201600,1.6779,1.6779,1.6777,1.6777
EURAUD,20050407,201700,1.6776,1.6776,1.6774,1.6774
EURAUD,20050407,201800,1.6774,1.6774,1.6772,1.6772
EURAUD,20050407,201900,1.6772,1.6775,1.6772,1.6775
EURAUD,20050407,202000,1.6776,1.6776,1.6776,1.6776
EURAUD,20050407,202100,1.6776,1.6776,1.6776,1.6776
EURAUD,20050407,202200,1.6774,1.6774,1.6773,1.6773
EURAUD,20050407,202300,1.6774,1.6776,1.6774,1.6776
EURAUD,20050407,202400,1.6776,1.6776,1.6775,1.6775
EURAUD,20050407,202500,1.6776,1.6776,1.6773,1.6773
EURAUD,20050407,202600,1.6772,1.6775,1.6772,1.6773
EURAUD,20050407,202700,1.6773,1.6773,1.6771,1.6771
EURAUD,20050407,202800,1.6770,1.6771,1.6769,1.6770
EURAUD,20050407,202900,1.6770,1.6770,1.6770,1.6770
EURAUD,20050407,203000,1.6771,1.6773,1.6771,1.6773
EURAUD,20050407,203100,1.6772,1.6773,1.6771,1.6773
EURAUD,20050407,203200,1.6772,1.6772,1.6771,1.6771
EURAUD,20050407,203300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050407,203400,1.6769,1.6774,1.6769,1.6774
EURAUD,20050407,203500,1.6774,1.6774,1.6772,1.6772
EURAUD,20050407,203600,1.6772,1.6772,1.6769,1.6769
EURAUD,20050407,203700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050407,203800,1.6769,1.6769,1.6768,1.6769
EURAUD,20050407,203900,1.6769,1.6770,1.6769,1.6770
EURAUD,20050407,204000,1.6769,1.6770,1.6769,1.6770
EURAUD,20050407,204100,1.6770,1.6771,1.6770,1.6770
EURAUD,20050407,204200,1.6770,1.6770,1.6769,1.6770
EURAUD,20050407,204300,1.6770,1.6771,1.6770,1.6771
EURAUD,20050407,204400,1.6771,1.6773,1.6771,1.6772
EURAUD,20050407,204500,1.6770,1.6770,1.6768,1.6768
EURAUD,20050407,204600,1.6767,1.6767,1.6766,1.6766
EURAUD,20050407,204700,1.6766,1.6767,1.6766,1.6767
EURAUD,20050407,204800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050407,204900,1.6766,1.6766,1.6765,1.6766
EURAUD,20050407,205000,1.6766,1.6766,1.6765,1.6766
EURAUD,20050407,205100,1.6766,1.6766,1.6763,1.6763
EURAUD,20050407,205200,1.6763,1.6763,1.6763,1.6763
EURAUD,20050407,205300,1.6762,1.6763,1.6762,1.6763
EURAUD,20050407,205400,1.6762,1.6763,1.6762,1.6763
EURAUD,20050407,205500,1.6762,1.6762,1.6761,1.6761
EURAUD,20050407,205600,1.6761,1.6763,1.6761,1.6763
EURAUD,20050407,205700,1.6764,1.6765,1.6764,1.6765
EURAUD,20050407,205800,1.6767,1.6768,1.6767,1.6768
EURAUD,20050407,205900,1.6767,1.6767,1.6764,1.6764
EURAUD,20050407,210000,1.6762,1.6762,1.6757,1.6757
EURAUD,20050407,210100,1.6757,1.6757,1.6757,1.6757
EURAUD,20050407,210200,1.6758,1.6759,1.6758,1.6759
EURAUD,20050407,210300,1.6760,1.6760,1.6759,1.6759
EURAUD,20050407,210400,1.6759,1.6759,1.6758,1.6759
EURAUD,20050407,210500,1.6759,1.6760,1.6759,1.6760
EURAUD,20050407,210600,1.6760,1.6761,1.6760,1.6760
EURAUD,20050407,210700,1.6759,1.6761,1.6759,1.6761
EURAUD,20050407,210800,1.6762,1.6763,1.6762,1.6763
EURAUD,20050407,210900,1.6763,1.6763,1.6763,1.6763
EURAUD,20050407,211000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050407,211100,1.6763,1.6764,1.6763,1.6764
EURAUD,20050407,211200,1.6764,1.6764,1.6764,1.6764
EURAUD,20050407,211300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050407,211400,1.6764,1.6764,1.6762,1.6762
EURAUD,20050407,211500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050407,211600,1.6762,1.6762,1.6761,1.6761
EURAUD,20050407,211700,1.6761,1.6761,1.6761,1.6761
EURAUD,20050407,211800,1.6760,1.6760,1.6759,1.6760
EURAUD,20050407,211900,1.6760,1.6761,1.6759,1.6761
EURAUD,20050407,212000,1.6761,1.6761,1.6759,1.6759
EURAUD,20050407,212100,1.6759,1.6759,1.6759,1.6759
EURAUD,20050407,212200,1.6758,1.6758,1.6758,1.6758
EURAUD,20050407,212300,1.6758,1.6759,1.6758,1.6759
EURAUD,20050407,212400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050407,212500,1.6760,1.6761,1.6760,1.6761
EURAUD,20050407,212600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050407,212700,1.6762,1.6763,1.6762,1.6763
EURAUD,20050407,212800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050407,212900,1.6763,1.6763,1.6763,1.6763
EURAUD,20050407,213000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050407,213100,1.6763,1.6763,1.6761,1.6761
EURAUD,20050407,213200,1.6761,1.6761,1.6759,1.6761
EURAUD,20050407,213300,1.6763,1.6764,1.6763,1.6764
EURAUD,20050407,213400,1.6764,1.6764,1.6763,1.6763
EURAUD,20050407,213500,1.6763,1.6764,1.6763,1.6764
EURAUD,20050407,213600,1.6764,1.6764,1.6761,1.6761
EURAUD,20050407,213700,1.6760,1.6760,1.6758,1.6758
EURAUD,20050407,213800,1.6758,1.6758,1.6758,1.6758
EURAUD,20050407,213900,1.6758,1.6758,1.6757,1.6758
EURAUD,20050407,214000,1.6758,1.6759,1.6758,1.6759
EURAUD,20050407,214100,1.6759,1.6759,1.6759,1.6759
EURAUD,20050407,214200,1.6759,1.6759,1.6759,1.6759
EURAUD,20050407,214300,1.6759,1.6760,1.6759,1.6760
EURAUD,20050407,214400,1.6762,1.6762,1.6761,1.6761
EURAUD,20050407,214500,1.6761,1.6761,1.6759,1.6761
EURAUD,20050407,214600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050407,214700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050407,214800,1.6762,1.6762,1.6761,1.6761
EURAUD,20050407,214900,1.6762,1.6762,1.6762,1.6762
EURAUD,20050407,215000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050407,215100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050407,215200,1.6761,1.6761,1.6759,1.6761
EURAUD,20050407,215300,1.6762,1.6762,1.6762,1.6762
EURAUD,20050407,215400,1.6763,1.6763,1.6763,1.6763
EURAUD,20050407,215500,1.6763,1.6763,1.6763,1.6763
EURAUD,20050407,215600,1.6763,1.6766,1.6763,1.6766
EURAUD,20050407,215700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050407,215800,1.6767,1.6767,1.6766,1.6767
EURAUD,20050407,215900,1.6767,1.6767,1.6767,1.6767
EURAUD,20050407,220000,1.6767,1.6767,1.6766,1.6766
EURAUD,20050407,220100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050407,220200,1.6765,1.6767,1.6765,1.6767
EURAUD,20050407,220300,1.6766,1.6766,1.6764,1.6766
EURAUD,20050407,220400,1.6766,1.6766,1.6765,1.6765
EURAUD,20050407,220500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050407,220600,1.6765,1.6766,1.6765,1.6766
EURAUD,20050407,220700,1.6766,1.6766,1.6766,1.6766
EURAUD,20050407,220800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050407,220900,1.6766,1.6767,1.6766,1.6767
EURAUD,20050407,221000,1.6767,1.6768,1.6767,1.6768
EURAUD,20050407,221100,1.6769,1.6769,1.6768,1.6768
EURAUD,20050407,221200,1.6768,1.6768,1.6767,1.6767
EURAUD,20050407,221300,1.6766,1.6766,1.6766,1.6766
EURAUD,20050407,221400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050407,221500,1.6767,1.6767,1.6765,1.6765
EURAUD,20050407,221600,1.6763,1.6763,1.6763,1.6763
EURAUD,20050407,221700,1.6763,1.6763,1.6763,1.6763
EURAUD,20050407,221800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050407,221900,1.6764,1.6765,1.6764,1.6765
EURAUD,20050407,222000,1.6765,1.6765,1.6765,1.6765
EURAUD,20050407,222100,1.6766,1.6770,1.6766,1.6770
EURAUD,20050407,222200,1.6772,1.6774,1.6772,1.6774
EURAUD,20050407,222300,1.6774,1.6778,1.6774,1.6776
EURAUD,20050407,222400,1.6776,1.6776,1.6775,1.6776
EURAUD,20050407,222500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050407,222600,1.6776,1.6778,1.6776,1.6778
EURAUD,20050407,222700,1.6779,1.6781,1.6779,1.6781
EURAUD,20050407,222800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050407,222900,1.6778,1.6778,1.6778,1.6778
EURAUD,20050407,223000,1.6777,1.6778,1.6777,1.6778
EURAUD,20050407,223100,1.6778,1.6778,1.6777,1.6777
EURAUD,20050407,223200,1.6777,1.6779,1.6777,1.6779
EURAUD,20050407,223300,1.6779,1.6779,1.6778,1.6778
EURAUD,20050407,223400,1.6778,1.6779,1.6778,1.6779
EURAUD,20050407,223500,1.6779,1.6779,1.6778,1.6778
EURAUD,20050407,223600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050407,223700,1.6778,1.6779,1.6778,1.6779
EURAUD,20050407,223800,1.6779,1.6779,1.6778,1.6778
EURAUD,20050407,223900,1.6778,1.6778,1.6778,1.6778
EURAUD,20050407,224000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050407,224100,1.6778,1.6778,1.6777,1.6777
EURAUD,20050407,224200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050407,224300,1.6777,1.6778,1.6777,1.6778
EURAUD,20050407,224400,1.6778,1.6778,1.6777,1.6777
EURAUD,20050407,224500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050407,224600,1.6777,1.6777,1.6777,1.6777
EURAUD,20050407,224700,1.6778,1.6778,1.6777,1.6777
EURAUD,20050407,224800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050407,224900,1.6777,1.6778,1.6776,1.6776
EURAUD,20050407,225000,1.6776,1.6777,1.6776,1.6776
EURAUD,20050407,225100,1.6776,1.6776,1.6774,1.6775
EURAUD,20050407,225200,1.6775,1.6775,1.6774,1.6774
EURAUD,20050407,225300,1.6775,1.6777,1.6775,1.6777
EURAUD,20050407,225400,1.6777,1.6777,1.6775,1.6775
EURAUD,20050407,225500,1.6775,1.6775,1.6775,1.6775
EURAUD,20050407,225600,1.6776,1.6777,1.6775,1.6775
EURAUD,20050407,225700,1.6775,1.6775,1.6775,1.6775
EURAUD,20050407,225800,1.6776,1.6776,1.6774,1.6774
EURAUD,20050407,225900,1.6774,1.6775,1.6773,1.6775
EURAUD,20050407,230000,1.6775,1.6775,1.6775,1.6775
EURAUD,20050407,230100,1.6774,1.6774,1.6774,1.6774
EURAUD,20050407,230200,1.6774,1.6775,1.6774,1.6775
EURAUD,20050407,230300,1.6774,1.6774,1.6773,1.6773
EURAUD,20050407,230400,1.6773,1.6774,1.6773,1.6774
EURAUD,20050407,230500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050407,230600,1.6776,1.6776,1.6774,1.6774
EURAUD,20050407,230700,1.6774,1.6775,1.6774,1.6775
EURAUD,20050407,230800,1.6775,1.6775,1.6775,1.6775
EURAUD,20050407,230900,1.6775,1.6775,1.6774,1.6774
EURAUD,20050407,231000,1.6774,1.6775,1.6774,1.6775
EURAUD,20050407,231100,1.6775,1.6776,1.6775,1.6776
EURAUD,20050407,231200,1.6776,1.6777,1.6776,1.6776
EURAUD,20050407,231300,1.6776,1.6777,1.6776,1.6777
EURAUD,20050407,231400,1.6777,1.6777,1.6775,1.6775
EURAUD,20050407,231500,1.6774,1.6774,1.6772,1.6772
EURAUD,20050407,231600,1.6772,1.6772,1.6771,1.6771
EURAUD,20050407,231700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050407,231800,1.6772,1.6772,1.6770,1.6770
EURAUD,20050407,231900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050407,232000,1.6771,1.6771,1.6769,1.6769
EURAUD,20050407,232100,1.6768,1.6769,1.6766,1.6766
EURAUD,20050407,232200,1.6766,1.6766,1.6764,1.6764
EURAUD,20050407,232300,1.6765,1.6767,1.6765,1.6767
EURAUD,20050407,232400,1.6767,1.6768,1.6767,1.6768
EURAUD,20050407,232500,1.6769,1.6769,1.6767,1.6767
EURAUD,20050407,232600,1.6768,1.6769,1.6768,1.6769
EURAUD,20050407,232700,1.6769,1.6769,1.6767,1.6767
EURAUD,20050407,232800,1.6767,1.6767,1.6767,1.6767
EURAUD,20050407,232900,1.6767,1.6768,1.6767,1.6768
EURAUD,20050407,233000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050407,233100,1.6769,1.6769,1.6769,1.6769
EURAUD,20050407,233200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050407,233300,1.6768,1.6769,1.6767,1.6769
EURAUD,20050407,233400,1.6769,1.6771,1.6769,1.6770
EURAUD,20050407,233500,1.6769,1.6769,1.6767,1.6767
EURAUD,20050407,233600,1.6767,1.6767,1.6765,1.6765
EURAUD,20050407,233700,1.6765,1.6767,1.6765,1.6767
EURAUD,20050407,233800,1.6767,1.6767,1.6766,1.6767
EURAUD,20050407,233900,1.6767,1.6768,1.6767,1.6768
EURAUD,20050407,234000,1.6767,1.6767,1.6766,1.6766
EURAUD,20050407,234100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050407,234200,1.6765,1.6765,1.6765,1.6765
EURAUD,20050407,234300,1.6765,1.6765,1.6765,1.6765
EURAUD,20050407,234400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050407,234500,1.6765,1.6765,1.6764,1.6764
EURAUD,20050407,234600,1.6764,1.6765,1.6764,1.6765
EURAUD,20050407,234700,1.6764,1.6765,1.6764,1.6765
EURAUD,20050407,234800,1.6765,1.6766,1.6765,1.6766
EURAUD,20050407,234900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050407,235000,1.6766,1.6766,1.6765,1.6765
EURAUD,20050407,235100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050407,235200,1.6766,1.6766,1.6766,1.6766
EURAUD,20050407,235300,1.6766,1.6767,1.6766,1.6767
EURAUD,20050407,235400,1.6767,1.6769,1.6767,1.6769
EURAUD,20050407,235500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050407,235600,1.6767,1.6769,1.6767,1.6769
EURAUD,20050407,235700,1.6768,1.6768,1.6766,1.6766
EURAUD,20050407,235800,1.6766,1.6767,1.6766,1.6767
EURAUD,20050407,235900,1.6767,1.6767,1.6767,1.6767
EURAUD,20050408,000000,1.6767,1.6767,1.6766,1.6766
EURNZD,20050407,000100,1.8069,1.8069,1.8069,1.8069
EURNZD,20050407,000200,1.8069,1.8069,1.8068,1.8068
EURNZD,20050407,000300,1.8068,1.8069,1.8068,1.8069
EURNZD,20050407,000400,1.8069,1.8070,1.8069,1.8070
EURNZD,20050407,000500,1.8073,1.8074,1.8073,1.8074
EURNZD,20050407,000600,1.8074,1.8075,1.8074,1.8075
EURNZD,20050407,000700,1.8076,1.8076,1.8075,1.8075
EURNZD,20050407,000800,1.8075,1.8076,1.8075,1.8076
EURNZD,20050407,000900,1.8075,1.8075,1.8073,1.8073
EURNZD,20050407,001000,1.8073,1.8073,1.8073,1.8073
EURNZD,20050407,001100,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,001200,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,001300,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,001400,1.8074,1.8076,1.8074,1.8076
EURNZD,20050407,001500,1.8077,1.8077,1.8077,1.8077
EURNZD,20050407,001600,1.8077,1.8078,1.8077,1.8078
EURNZD,20050407,001700,1.8078,1.8078,1.8078,1.8078
EURNZD,20050407,001800,1.8078,1.8080,1.8078,1.8080
EURNZD,20050407,001900,1.8081,1.8081,1.8080,1.8080
EURNZD,20050407,002000,1.8081,1.8082,1.8081,1.8082
EURNZD,20050407,002100,1.8082,1.8082,1.8082,1.8082
EURNZD,20050407,002200,1.8083,1.8083,1.8083,1.8083
EURNZD,20050407,002300,1.8083,1.8083,1.8082,1.8083
EURNZD,20050407,002400,1.8083,1.8083,1.8082,1.8082
EURNZD,20050407,002500,1.8082,1.8082,1.8082,1.8082
EURNZD,20050407,002600,1.8083,1.8083,1.8083,1.8083
EURNZD,20050407,002700,1.8082,1.8082,1.8080,1.8080
EURNZD,20050407,002800,1.8080,1.8080,1.8080,1.8080
EURNZD,20050407,002900,1.8080,1.8081,1.8080,1.8081
EURNZD,20050407,003000,1.8083,1.8083,1.8082,1.8082
EURNZD,20050407,003100,1.8082,1.8087,1.8082,1.8087
EURNZD,20050407,003200,1.8088,1.8089,1.8087,1.8087
EURNZD,20050407,003300,1.8087,1.8088,1.8087,1.8088
EURNZD,20050407,003400,1.8088,1.8088,1.8086,1.8086
EURNZD,20050407,003500,1.8086,1.8088,1.8086,1.8088
EURNZD,20050407,003600,1.8088,1.8089,1.8088,1.8089
EURNZD,20050407,003700,1.8089,1.8089,1.8089,1.8089
EURNZD,20050407,003800,1.8089,1.8089,1.8088,1.8088
EURNZD,20050407,003900,1.8088,1.8088,1.8087,1.8087
EURNZD,20050407,004000,1.8087,1.8089,1.8087,1.8089
EURNZD,20050407,004100,1.8089,1.8089,1.8087,1.8087
EURNZD,20050407,004200,1.8087,1.8087,1.8086,1.8086
EURNZD,20050407,004300,1.8086,1.8086,1.8086,1.8086
EURNZD,20050407,004400,1.8086,1.8086,1.8086,1.8086
EURNZD,20050407,004500,1.8086,1.8086,1.8086,1.8086
EURNZD,20050407,004600,1.8085,1.8085,1.8082,1.8082
EURNZD,20050407,004700,1.8086,1.8097,1.8086,1.8097
EURNZD,20050407,004800,1.8096,1.8096,1.8089,1.8089
EURNZD,20050407,004900,1.8085,1.8085,1.8084,1.8085
EURNZD,20050407,005000,1.8084,1.8084,1.8084,1.8084
EURNZD,20050407,005100,1.8083,1.8084,1.8083,1.8084
EURNZD,20050407,005200,1.8084,1.8084,1.8083,1.8083
EURNZD,20050407,005300,1.8083,1.8086,1.8083,1.8086
EURNZD,20050407,005400,1.8086,1.8089,1.8086,1.8086
EURNZD,20050407,005500,1.8087,1.8089,1.8087,1.8089
EURNZD,20050407,005600,1.8090,1.8091,1.8090,1.8091
EURNZD,20050407,005700,1.8090,1.8090,1.8089,1.8089
EURNZD,20050407,005800,1.8089,1.8089,1.8089,1.8089
EURNZD,20050407,005900,1.8089,1.8089,1.8089,1.8089
EURNZD,20050407,010000,1.8089,1.8089,1.8089,1.8089
EURNZD,20050407,010100,1.8088,1.8092,1.8088,1.8092
EURNZD,20050407,010200,1.8093,1.8095,1.8093,1.8095
EURNZD,20050407,010300,1.8095,1.8096,1.8095,1.8096
EURNZD,20050407,010400,1.8097,1.8097,1.8096,1.8096
EURNZD,20050407,010500,1.8095,1.8095,1.8094,1.8094
EURNZD,20050407,010600,1.8094,1.8094,1.8093,1.8093
EURNZD,20050407,010700,1.8095,1.8102,1.8095,1.8102
EURNZD,20050407,010800,1.8103,1.8103,1.8102,1.8102
EURNZD,20050407,010900,1.8102,1.8103,1.8102,1.8103
EURNZD,20050407,011000,1.8103,1.8103,1.8103,1.8103
EURNZD,20050407,011100,1.8103,1.8103,1.8100,1.8100
EURNZD,20050407,011200,1.8100,1.8100,1.8098,1.8098
EURNZD,20050407,011300,1.8098,1.8100,1.8098,1.8100
EURNZD,20050407,011400,1.8101,1.8102,1.8101,1.8101
EURNZD,20050407,011500,1.8100,1.8101,1.8100,1.8101
EURNZD,20050407,011600,1.8101,1.8101,1.8101,1.8101
EURNZD,20050407,011700,1.8101,1.8101,1.8099,1.8099
EURNZD,20050407,011800,1.8099,1.8099,1.8099,1.8099
EURNZD,20050407,011900,1.8099,1.8099,1.8099,1.8099
EURNZD,20050407,012000,1.8099,1.8099,1.8099,1.8099
EURNZD,20050407,012100,1.8099,1.8101,1.8099,1.8101
EURNZD,20050407,012200,1.8103,1.8105,1.8103,1.8105
EURNZD,20050407,012300,1.8105,1.8105,1.8105,1.8105
EURNZD,20050407,012400,1.8105,1.8105,1.8105,1.8105
EURNZD,20050407,012500,1.8105,1.8105,1.8105,1.8105
EURNZD,20050407,012600,1.8105,1.8105,1.8105,1.8105
EURNZD,20050407,012700,1.8106,1.8106,1.8106,1.8106
EURNZD,20050407,012800,1.8106,1.8106,1.8105,1.8105
EURNZD,20050407,012900,1.8105,1.8105,1.8105,1.8105
EURNZD,20050407,013000,1.8105,1.8105,1.8105,1.8105
EURNZD,20050407,013100,1.8106,1.8106,1.8106,1.8106
EURNZD,20050407,013200,1.8106,1.8106,1.8101,1.8101
EURNZD,20050407,013300,1.8101,1.8101,1.8093,1.8093
EURNZD,20050407,013400,1.8093,1.8098,1.8093,1.8098
EURNZD,20050407,013500,1.8100,1.8101,1.8100,1.8101
EURNZD,20050407,013600,1.8100,1.8100,1.8099,1.8099
EURNZD,20050407,013700,1.8098,1.8098,1.8097,1.8098
EURNZD,20050407,013800,1.8099,1.8102,1.8099,1.8102
EURNZD,20050407,013900,1.8102,1.8102,1.8102,1.8102
EURNZD,20050407,014000,1.8102,1.8102,1.8102,1.8102
EURNZD,20050407,014100,1.8101,1.8101,1.8099,1.8099
EURNZD,20050407,014200,1.8099,1.8100,1.8099,1.8100
EURNZD,20050407,014300,1.8100,1.8100,1.8100,1.8100
EURNZD,20050407,014400,1.8101,1.8101,1.8101,1.8101
EURNZD,20050407,014500,1.8101,1.8101,1.8101,1.8101
EURNZD,20050407,014600,1.8101,1.8101,1.8101,1.8101
EURNZD,20050407,014700,1.8101,1.8101,1.8101,1.8101
EURNZD,20050407,014800,1.8101,1.8101,1.8101,1.8101
EURNZD,20050407,014900,1.8101,1.8101,1.8101,1.8101
EURNZD,20050407,015000,1.8101,1.8101,1.8101,1.8101
EURNZD,20050407,015100,1.8101,1.8102,1.8101,1.8102
EURNZD,20050407,015200,1.8102,1.8102,1.8101,1.8101
EURNZD,20050407,015300,1.8101,1.8101,1.8101,1.8101
EURNZD,20050407,015400,1.8101,1.8101,1.8101,1.8101
EURNZD,20050407,015500,1.8102,1.8102,1.8102,1.8102
EURNZD,20050407,015600,1.8102,1.8103,1.8102,1.8102
EURNZD,20050407,015700,1.8103,1.8103,1.8102,1.8102
EURNZD,20050407,015800,1.8101,1.8101,1.8099,1.8099
EURNZD,20050407,015900,1.8100,1.8102,1.8100,1.8102
EURNZD,20050407,020000,1.8102,1.8103,1.8102,1.8103
EURNZD,20050407,020100,1.8103,1.8104,1.8103,1.8104
EURNZD,20050407,020200,1.8104,1.8105,1.8104,1.8105
EURNZD,20050407,020300,1.8105,1.8105,1.8105,1.8105
EURNZD,20050407,020400,1.8105,1.8105,1.8104,1.8105
EURNZD,20050407,020500,1.8105,1.8105,1.8105,1.8105
EURNZD,20050407,020600,1.8108,1.8110,1.8108,1.8108
EURNZD,20050407,020700,1.8107,1.8108,1.8107,1.8108
EURNZD,20050407,020800,1.8108,1.8109,1.8108,1.8109
EURNZD,20050407,020900,1.8110,1.8110,1.8110,1.8110
EURNZD,20050407,021000,1.8109,1.8109,1.8107,1.8107
EURNZD,20050407,021100,1.8107,1.8107,1.8107,1.8107
EURNZD,20050407,021200,1.8107,1.8110,1.8106,1.8110
EURNZD,20050407,021300,1.8111,1.8112,1.8111,1.8112
EURNZD,20050407,021400,1.8113,1.8114,1.8113,1.8114
EURNZD,20050407,021500,1.8115,1.8115,1.8114,1.8114
EURNZD,20050407,021600,1.8114,1.8114,1.8111,1.8111
EURNZD,20050407,021700,1.8112,1.8113,1.8112,1.8113
EURNZD,20050407,021800,1.8112,1.8112,1.8112,1.8112
EURNZD,20050407,021900,1.8111,1.8111,1.8109,1.8109
EURNZD,20050407,022000,1.8109,1.8109,1.8108,1.8108
EURNZD,20050407,022100,1.8106,1.8106,1.8106,1.8106
EURNZD,20050407,022200,1.8106,1.8106,1.8104,1.8105
EURNZD,20050407,022300,1.8106,1.8106,1.8106,1.8106
EURNZD,20050407,022400,1.8106,1.8106,1.8106,1.8106
EURNZD,20050407,022500,1.8105,1.8105,1.8105,1.8105
EURNZD,20050407,022600,1.8105,1.8105,1.8104,1.8104
EURNZD,20050407,022700,1.8104,1.8105,1.8104,1.8105
EURNZD,20050407,022800,1.8105,1.8105,1.8105,1.8105
EURNZD,20050407,022900,1.8104,1.8104,1.8100,1.8100
EURNZD,20050407,023000,1.8100,1.8103,1.8100,1.8103
EURNZD,20050407,023100,1.8103,1.8103,1.8102,1.8102
EURNZD,20050407,023200,1.8102,1.8102,1.8100,1.8100
EURNZD,20050407,023300,1.8101,1.8103,1.8101,1.8103
EURNZD,20050407,023400,1.8102,1.8103,1.8102,1.8103
EURNZD,20050407,023500,1.8103,1.8104,1.8103,1.8104
EURNZD,20050407,023600,1.8104,1.8104,1.8104,1.8104
EURNZD,20050407,023700,1.8104,1.8104,1.8104,1.8104
EURNZD,20050407,023800,1.8103,1.8104,1.8103,1.8104
EURNZD,20050407,023900,1.8104,1.8104,1.8104,1.8104
EURNZD,20050407,024000,1.8104,1.8104,1.8104,1.8104
EURNZD,20050407,024100,1.8104,1.8104,1.8103,1.8103
EURNZD,20050407,024200,1.8103,1.8103,1.8102,1.8102
EURNZD,20050407,024300,1.8102,1.8102,1.8101,1.8101
EURNZD,20050407,024400,1.8101,1.8101,1.8101,1.8101
EURNZD,20050407,024500,1.8099,1.8099,1.8098,1.8098
EURNZD,20050407,024600,1.8098,1.8098,1.8095,1.8096
EURNZD,20050407,024700,1.8096,1.8096,1.8096,1.8096
EURNZD,20050407,024800,1.8096,1.8097,1.8096,1.8097
EURNZD,20050407,024900,1.8097,1.8097,1.8097,1.8097
EURNZD,20050407,025000,1.8096,1.8097,1.8096,1.8097
EURNZD,20050407,025100,1.8097,1.8097,1.8097,1.8097
EURNZD,20050407,025200,1.8097,1.8097,1.8097,1.8097
EURNZD,20050407,025300,1.8097,1.8097,1.8091,1.8091
EURNZD,20050407,025400,1.8088,1.8088,1.8086,1.8087
EURNZD,20050407,025500,1.8087,1.8087,1.8087,1.8087
EURNZD,20050407,025600,1.8087,1.8088,1.8087,1.8088
EURNZD,20050407,025700,1.8088,1.8088,1.8088,1.8088
EURNZD,20050407,025800,1.8088,1.8088,1.8088,1.8088
EURNZD,20050407,025900,1.8088,1.8088,1.8087,1.8088
EURNZD,20050407,030000,1.8088,1.8088,1.8088,1.8088
EURNZD,20050407,030100,1.8089,1.8089,1.8088,1.8088
EURNZD,20050407,030200,1.8088,1.8088,1.8088,1.8088
EURNZD,20050407,030300,1.8087,1.8087,1.8086,1.8086
EURNZD,20050407,030400,1.8086,1.8086,1.8084,1.8084
EURNZD,20050407,030500,1.8084,1.8086,1.8084,1.8086
EURNZD,20050407,030600,1.8084,1.8085,1.8084,1.8085
EURNZD,20050407,030700,1.8086,1.8086,1.8086,1.8086
EURNZD,20050407,030800,1.8086,1.8086,1.8086,1.8086
EURNZD,20050407,030900,1.8086,1.8087,1.8086,1.8087
EURNZD,20050407,031000,1.8087,1.8088,1.8087,1.8088
EURNZD,20050407,031100,1.8088,1.8088,1.8084,1.8084
EURNZD,20050407,031200,1.8081,1.8082,1.8081,1.8082
EURNZD,20050407,031300,1.8082,1.8082,1.8082,1.8082
EURNZD,20050407,031400,1.8083,1.8083,1.8083,1.8083
EURNZD,20050407,031500,1.8083,1.8083,1.8083,1.8083
EURNZD,20050407,031600,1.8083,1.8083,1.8083,1.8083
EURNZD,20050407,031700,1.8083,1.8085,1.8083,1.8085
EURNZD,20050407,031800,1.8086,1.8086,1.8085,1.8085
EURNZD,20050407,031900,1.8085,1.8085,1.8083,1.8084
EURNZD,20050407,032000,1.8086,1.8087,1.8086,1.8087
EURNZD,20050407,032100,1.8087,1.8087,1.8086,1.8086
EURNZD,20050407,032200,1.8086,1.8086,1.8085,1.8085
EURNZD,20050407,032300,1.8085,1.8085,1.8084,1.8084
EURNZD,20050407,032400,1.8084,1.8085,1.8084,1.8085
EURNZD,20050407,032500,1.8085,1.8085,1.8085,1.8085
EURNZD,20050407,032600,1.8084,1.8084,1.8084,1.8084
EURNZD,20050407,032700,1.8084,1.8084,1.8084,1.8084
EURNZD,20050407,032800,1.8080,1.8080,1.8076,1.8076
EURNZD,20050407,032900,1.8076,1.8076,1.8076,1.8076
EURNZD,20050407,033000,1.8076,1.8077,1.8076,1.8077
EURNZD,20050407,033100,1.8076,1.8076,1.8054,1.8054
EURNZD,20050407,033200,1.8050,1.8050,1.8043,1.8044
EURNZD,20050407,033300,1.8047,1.8047,1.8045,1.8045
EURNZD,20050407,033400,1.8045,1.8046,1.8045,1.8046
EURNZD,20050407,033500,1.8046,1.8047,1.8046,1.8046
EURNZD,20050407,033600,1.8046,1.8049,1.8046,1.8049
EURNZD,20050407,033700,1.8051,1.8061,1.8051,1.8061
EURNZD,20050407,033800,1.8063,1.8065,1.8063,1.8064
EURNZD,20050407,033900,1.8063,1.8065,1.8063,1.8065
EURNZD,20050407,034000,1.8065,1.8070,1.8065,1.8070
EURNZD,20050407,034100,1.8071,1.8078,1.8071,1.8078
EURNZD,20050407,034200,1.8080,1.8082,1.8080,1.8082
EURNZD,20050407,034300,1.8083,1.8084,1.8083,1.8084
EURNZD,20050407,034400,1.8082,1.8082,1.8082,1.8082
EURNZD,20050407,034500,1.8082,1.8087,1.8082,1.8087
EURNZD,20050407,034600,1.8088,1.8088,1.8087,1.8087
EURNZD,20050407,034700,1.8087,1.8087,1.8085,1.8085
EURNZD,20050407,034800,1.8085,1.8085,1.8085,1.8085
EURNZD,20050407,034900,1.8086,1.8089,1.8086,1.8089
EURNZD,20050407,035000,1.8090,1.8090,1.8090,1.8090
EURNZD,20050407,035100,1.8090,1.8090,1.8089,1.8089
EURNZD,20050407,035200,1.8087,1.8087,1.8083,1.8083
EURNZD,20050407,035300,1.8082,1.8082,1.8076,1.8076
EURNZD,20050407,035400,1.8076,1.8076,1.8072,1.8074
EURNZD,20050407,035500,1.8074,1.8076,1.8074,1.8076
EURNZD,20050407,035600,1.8075,1.8075,1.8074,1.8074
EURNZD,20050407,035700,1.8073,1.8073,1.8073,1.8073
EURNZD,20050407,035800,1.8073,1.8073,1.8072,1.8073
EURNZD,20050407,035900,1.8073,1.8073,1.8073,1.8073
EURNZD,20050407,040000,1.8073,1.8073,1.8072,1.8072
EURNZD,20050407,040100,1.8072,1.8072,1.8071,1.8072
EURNZD,20050407,040200,1.8072,1.8072,1.8071,1.8071
EURNZD,20050407,040300,1.8072,1.8073,1.8072,1.8073
EURNZD,20050407,040400,1.8073,1.8076,1.8073,1.8076
EURNZD,20050407,040500,1.8076,1.8076,1.8074,1.8074
EURNZD,20050407,040600,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,040700,1.8075,1.8075,1.8075,1.8075
EURNZD,20050407,040800,1.8075,1.8075,1.8072,1.8072
EURNZD,20050407,040900,1.8070,1.8070,1.8062,1.8062
EURNZD,20050407,041000,1.8062,1.8064,1.8062,1.8064
EURNZD,20050407,041100,1.8065,1.8068,1.8065,1.8068
EURNZD,20050407,041200,1.8067,1.8067,1.8066,1.8066
EURNZD,20050407,041300,1.8065,1.8066,1.8065,1.8066
EURNZD,20050407,041400,1.8067,1.8070,1.8067,1.8070
EURNZD,20050407,041500,1.8070,1.8071,1.8070,1.8071
EURNZD,20050407,041600,1.8071,1.8071,1.8069,1.8069
EURNZD,20050407,041700,1.8070,1.8070,1.8069,1.8069
EURNZD,20050407,041800,1.8069,1.8069,1.8067,1.8067
EURNZD,20050407,041900,1.8066,1.8066,1.8066,1.8066
EURNZD,20050407,042000,1.8064,1.8066,1.8064,1.8066
EURNZD,20050407,042100,1.8066,1.8067,1.8065,1.8065
EURNZD,20050407,042200,1.8065,1.8066,1.8065,1.8066
EURNZD,20050407,042300,1.8066,1.8066,1.8066,1.8066
EURNZD,20050407,042400,1.8066,1.8067,1.8066,1.8067
EURNZD,20050407,042500,1.8068,1.8068,1.8068,1.8068
EURNZD,20050407,042600,1.8068,1.8069,1.8068,1.8069
EURNZD,20050407,042700,1.8069,1.8069,1.8068,1.8068
EURNZD,20050407,042800,1.8068,1.8068,1.8067,1.8067
EURNZD,20050407,042900,1.8067,1.8067,1.8067,1.8067
EURNZD,20050407,043000,1.8068,1.8068,1.8067,1.8067
EURNZD,20050407,043100,1.8067,1.8067,1.8067,1.8067
EURNZD,20050407,043200,1.8067,1.8067,1.8067,1.8067
EURNZD,20050407,043300,1.8066,1.8066,1.8066,1.8066
EURNZD,20050407,043400,1.8066,1.8066,1.8061,1.8061
EURNZD,20050407,043500,1.8060,1.8060,1.8059,1.8059
EURNZD,20050407,043600,1.8059,1.8059,1.8057,1.8057
EURNZD,20050407,043700,1.8056,1.8056,1.8047,1.8047
EURNZD,20050407,043800,1.8047,1.8048,1.8047,1.8048
EURNZD,20050407,043900,1.8048,1.8049,1.8048,1.8049
EURNZD,20050407,044000,1.8050,1.8050,1.8050,1.8050
EURNZD,20050407,044100,1.8050,1.8055,1.8050,1.8055
EURNZD,20050407,044200,1.8056,1.8057,1.8056,1.8057
EURNZD,20050407,044300,1.8058,1.8058,1.8058,1.8058
EURNZD,20050407,044400,1.8058,1.8058,1.8058,1.8058
EURNZD,20050407,044500,1.8058,1.8061,1.8058,1.8061
EURNZD,20050407,044600,1.8062,1.8062,1.8062,1.8062
EURNZD,20050407,044700,1.8062,1.8062,1.8062,1.8062
EURNZD,20050407,044800,1.8062,1.8062,1.8062,1.8062
EURNZD,20050407,044900,1.8062,1.8062,1.8061,1.8061
EURNZD,20050407,045000,1.8061,1.8061,1.8061,1.8061
EURNZD,20050407,045100,1.8060,1.8060,1.8060,1.8060
EURNZD,20050407,045200,1.8059,1.8060,1.8059,1.8060
EURNZD,20050407,045300,1.8060,1.8060,1.8059,1.8059
EURNZD,20050407,045400,1.8058,1.8058,1.8058,1.8058
EURNZD,20050407,045500,1.8055,1.8055,1.8052,1.8052
EURNZD,20050407,045600,1.8050,1.8052,1.8050,1.8052
EURNZD,20050407,045700,1.8053,1.8053,1.8053,1.8053
EURNZD,20050407,045800,1.8053,1.8054,1.8053,1.8054
EURNZD,20050407,045900,1.8055,1.8057,1.8055,1.8057
EURNZD,20050407,050000,1.8057,1.8061,1.8057,1.8061
EURNZD,20050407,050100,1.8061,1.8061,1.8061,1.8061
EURNZD,20050407,050200,1.8061,1.8061,1.8061,1.8061
EURNZD,20050407,050300,1.8061,1.8061,1.8061,1.8061
EURNZD,20050407,050400,1.8061,1.8061,1.8060,1.8060
EURNZD,20050407,050500,1.8060,1.8060,1.8059,1.8059
EURNZD,20050407,050600,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,050700,1.8059,1.8059,1.8059,1.8059
EURNZD,20050407,050800,1.8059,1.8060,1.8059,1.8060
EURNZD,20050407,050900,1.8060,1.8060,1.8059,1.8060
EURNZD,20050407,051000,1.8060,1.8061,1.8060,1.8060
EURNZD,20050407,051100,1.8059,1.8059,1.8058,1.8058
EURNZD,20050407,051200,1.8058,1.8059,1.8058,1.8059
EURNZD,20050407,051300,1.8059,1.8059,1.8058,1.8058
EURNZD,20050407,051400,1.8058,1.8058,1.8056,1.8056
EURNZD,20050407,051500,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,051600,1.8056,1.8058,1.8056,1.8058
EURNZD,20050407,051700,1.8058,1.8058,1.8057,1.8057
EURNZD,20050407,051800,1.8058,1.8058,1.8055,1.8056
EURNZD,20050407,051900,1.8055,1.8058,1.8055,1.8058
EURNZD,20050407,052000,1.8059,1.8060,1.8059,1.8060
EURNZD,20050407,052100,1.8060,1.8062,1.8060,1.8062
EURNZD,20050407,052200,1.8062,1.8062,1.8060,1.8060
EURNZD,20050407,052300,1.8060,1.8060,1.8055,1.8055
EURNZD,20050407,052400,1.8054,1.8057,1.8053,1.8057
EURNZD,20050407,052500,1.8058,1.8058,1.8056,1.8056
EURNZD,20050407,052600,1.8056,1.8057,1.8056,1.8057
EURNZD,20050407,052700,1.8057,1.8058,1.8057,1.8058
EURNZD,20050407,052800,1.8058,1.8059,1.8058,1.8058
EURNZD,20050407,052900,1.8058,1.8059,1.8058,1.8059
EURNZD,20050407,053000,1.8060,1.8060,1.8058,1.8058
EURNZD,20050407,053100,1.8058,1.8058,1.8056,1.8056
EURNZD,20050407,053200,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,053300,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,053400,1.8056,1.8056,1.8054,1.8054
EURNZD,20050407,053500,1.8054,1.8054,1.8053,1.8053
EURNZD,20050407,053600,1.8053,1.8056,1.8053,1.8056
EURNZD,20050407,053700,1.8057,1.8059,1.8057,1.8059
EURNZD,20050407,053800,1.8059,1.8060,1.8059,1.8060
EURNZD,20050407,053900,1.8060,1.8060,1.8060,1.8060
EURNZD,20050407,054000,1.8060,1.8060,1.8060,1.8060
EURNZD,20050407,054100,1.8059,1.8059,1.8059,1.8059
EURNZD,20050407,054200,1.8059,1.8059,1.8059,1.8059
EURNZD,20050407,054300,1.8059,1.8059,1.8059,1.8059
EURNZD,20050407,054400,1.8059,1.8059,1.8056,1.8056
EURNZD,20050407,054500,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,054600,1.8061,1.8064,1.8061,1.8063
EURNZD,20050407,054700,1.8063,1.8063,1.8063,1.8063
EURNZD,20050407,054800,1.8063,1.8063,1.8063,1.8063
EURNZD,20050407,054900,1.8063,1.8064,1.8063,1.8064
EURNZD,20050407,055000,1.8064,1.8064,1.8063,1.8063
EURNZD,20050407,055100,1.8063,1.8063,1.8063,1.8063
EURNZD,20050407,055200,1.8063,1.8063,1.8063,1.8063
EURNZD,20050407,055300,1.8063,1.8063,1.8062,1.8062
EURNZD,20050407,055400,1.8061,1.8061,1.8061,1.8061
EURNZD,20050407,055500,1.8061,1.8063,1.8061,1.8063
EURNZD,20050407,055600,1.8063,1.8065,1.8063,1.8065
EURNZD,20050407,055700,1.8066,1.8066,1.8066,1.8066
EURNZD,20050407,055800,1.8066,1.8067,1.8066,1.8067
EURNZD,20050407,055900,1.8067,1.8070,1.8067,1.8070
EURNZD,20050407,060000,1.8070,1.8071,1.8070,1.8071
EURNZD,20050407,060100,1.8071,1.8071,1.8071,1.8071
EURNZD,20050407,060200,1.8071,1.8071,1.8071,1.8071
EURNZD,20050407,060300,1.8071,1.8073,1.8071,1.8073
EURNZD,20050407,060400,1.8073,1.8075,1.8073,1.8075
EURNZD,20050407,060500,1.8075,1.8075,1.8075,1.8075
EURNZD,20050407,060600,1.8075,1.8075,1.8071,1.8071
EURNZD,20050407,060700,1.8072,1.8074,1.8072,1.8074
EURNZD,20050407,060800,1.8073,1.8074,1.8073,1.8074
EURNZD,20050407,060900,1.8074,1.8074,1.8073,1.8073
EURNZD,20050407,061000,1.8073,1.8073,1.8073,1.8073
EURNZD,20050407,061100,1.8072,1.8074,1.8072,1.8074
EURNZD,20050407,061200,1.8074,1.8075,1.8073,1.8075
EURNZD,20050407,061300,1.8075,1.8075,1.8074,1.8074
EURNZD,20050407,061400,1.8075,1.8076,1.8075,1.8076
EURNZD,20050407,061500,1.8077,1.8077,1.8076,1.8076
EURNZD,20050407,061600,1.8075,1.8075,1.8074,1.8074
EURNZD,20050407,061700,1.8073,1.8073,1.8073,1.8073
EURNZD,20050407,061800,1.8073,1.8073,1.8073,1.8073
EURNZD,20050407,061900,1.8073,1.8073,1.8073,1.8073
EURNZD,20050407,062000,1.8073,1.8075,1.8073,1.8073
EURNZD,20050407,062100,1.8072,1.8072,1.8072,1.8072
EURNZD,20050407,062200,1.8073,1.8073,1.8073,1.8073
EURNZD,20050407,062300,1.8073,1.8073,1.8072,1.8072
EURNZD,20050407,062400,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,062500,1.8070,1.8072,1.8070,1.8072
EURNZD,20050407,062600,1.8072,1.8072,1.8072,1.8072
EURNZD,20050407,062700,1.8072,1.8072,1.8069,1.8069
EURNZD,20050407,062800,1.8070,1.8072,1.8070,1.8072
EURNZD,20050407,062900,1.8072,1.8072,1.8071,1.8071
EURNZD,20050407,063000,1.8071,1.8071,1.8070,1.8070
EURNZD,20050407,063100,1.8071,1.8072,1.8071,1.8072
EURNZD,20050407,063200,1.8073,1.8074,1.8073,1.8074
EURNZD,20050407,063300,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,063400,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,063500,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,063600,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,063700,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,063800,1.8073,1.8074,1.8073,1.8074
EURNZD,20050407,063900,1.8076,1.8077,1.8076,1.8077
EURNZD,20050407,064000,1.8077,1.8078,1.8077,1.8078
EURNZD,20050407,064100,1.8078,1.8078,1.8078,1.8078
EURNZD,20050407,064200,1.8078,1.8078,1.8078,1.8078
EURNZD,20050407,064300,1.8078,1.8078,1.8077,1.8077
EURNZD,20050407,064400,1.8077,1.8078,1.8077,1.8078
EURNZD,20050407,064500,1.8078,1.8078,1.8078,1.8078
EURNZD,20050407,064600,1.8076,1.8076,1.8076,1.8076
EURNZD,20050407,064700,1.8076,1.8076,1.8076,1.8076
EURNZD,20050407,064800,1.8077,1.8077,1.8077,1.8077
EURNZD,20050407,064900,1.8077,1.8077,1.8077,1.8077
EURNZD,20050407,065000,1.8077,1.8077,1.8077,1.8077
EURNZD,20050407,065100,1.8077,1.8078,1.8077,1.8078
EURNZD,20050407,065200,1.8078,1.8082,1.8078,1.8082
EURNZD,20050407,065300,1.8082,1.8083,1.8082,1.8083
EURNZD,20050407,065400,1.8083,1.8084,1.8083,1.8084
EURNZD,20050407,065500,1.8084,1.8084,1.8084,1.8084
EURNZD,20050407,065600,1.8085,1.8085,1.8084,1.8084
EURNZD,20050407,065700,1.8084,1.8084,1.8084,1.8084
EURNZD,20050407,065800,1.8084,1.8084,1.8084,1.8084
EURNZD,20050407,065900,1.8084,1.8084,1.8084,1.8084
EURNZD,20050407,070000,1.8084,1.8085,1.8084,1.8085
EURNZD,20050407,070100,1.8085,1.8085,1.8085,1.8085
EURNZD,20050407,070200,1.8085,1.8085,1.8085,1.8085
EURNZD,20050407,070300,1.8084,1.8084,1.8084,1.8084
EURNZD,20050407,070400,1.8084,1.8084,1.8084,1.8084
EURNZD,20050407,070500,1.8084,1.8084,1.8084,1.8084
EURNZD,20050407,070600,1.8084,1.8084,1.8084,1.8084
EURNZD,20050407,070700,1.8084,1.8084,1.8083,1.8083
EURNZD,20050407,070800,1.8083,1.8083,1.8083,1.8083
EURNZD,20050407,070900,1.8083,1.8083,1.8083,1.8083
EURNZD,20050407,071000,1.8083,1.8083,1.8083,1.8083
EURNZD,20050407,071100,1.8083,1.8083,1.8081,1.8081
EURNZD,20050407,071200,1.8081,1.8081,1.8081,1.8081
EURNZD,20050407,071300,1.8081,1.8081,1.8081,1.8081
EURNZD,20050407,071400,1.8082,1.8083,1.8081,1.8081
EURNZD,20050407,071500,1.8080,1.8080,1.8079,1.8079
EURNZD,20050407,071600,1.8079,1.8079,1.8078,1.8078
EURNZD,20050407,071700,1.8078,1.8079,1.8078,1.8079
EURNZD,20050407,071800,1.8079,1.8079,1.8079,1.8079
EURNZD,20050407,071900,1.8080,1.8082,1.8080,1.8082
EURNZD,20050407,072000,1.8083,1.8084,1.8083,1.8084
EURNZD,20050407,072100,1.8084,1.8084,1.8083,1.8083
EURNZD,20050407,072200,1.8083,1.8083,1.8082,1.8082
EURNZD,20050407,072300,1.8082,1.8082,1.8082,1.8082
EURNZD,20050407,072400,1.8082,1.8082,1.8082,1.8082
EURNZD,20050407,072500,1.8083,1.8085,1.8083,1.8085
EURNZD,20050407,072600,1.8085,1.8085,1.8081,1.8081
EURNZD,20050407,072700,1.8081,1.8082,1.8081,1.8082
EURNZD,20050407,072800,1.8082,1.8082,1.8081,1.8081
EURNZD,20050407,072900,1.8082,1.8084,1.8082,1.8084
EURNZD,20050407,073000,1.8084,1.8085,1.8084,1.8085
EURNZD,20050407,073100,1.8086,1.8086,1.8086,1.8086
EURNZD,20050407,073200,1.8086,1.8086,1.8086,1.8086
EURNZD,20050407,073300,1.8086,1.8086,1.8086,1.8086
EURNZD,20050407,073400,1.8086,1.8086,1.8086,1.8086
EURNZD,20050407,073500,1.8086,1.8087,1.8086,1.8087
EURNZD,20050407,073600,1.8087,1.8089,1.8087,1.8089
EURNZD,20050407,073700,1.8089,1.8090,1.8089,1.8090
EURNZD,20050407,073800,1.8090,1.8090,1.8089,1.8090
EURNZD,20050407,073900,1.8090,1.8091,1.8090,1.8090
EURNZD,20050407,074000,1.8090,1.8091,1.8090,1.8091
EURNZD,20050407,074100,1.8091,1.8091,1.8091,1.8091
EURNZD,20050407,074200,1.8091,1.8092,1.8091,1.8092
EURNZD,20050407,074300,1.8093,1.8093,1.8091,1.8091
EURNZD,20050407,074400,1.8091,1.8091,1.8088,1.8088
EURNZD,20050407,074500,1.8087,1.8087,1.8086,1.8086
EURNZD,20050407,074600,1.8085,1.8087,1.8085,1.8087
EURNZD,20050407,074700,1.8087,1.8088,1.8087,1.8087
EURNZD,20050407,074800,1.8087,1.8087,1.8084,1.8084
EURNZD,20050407,074900,1.8084,1.8084,1.8083,1.8083
EURNZD,20050407,075000,1.8083,1.8088,1.8083,1.8088
EURNZD,20050407,075100,1.8089,1.8096,1.8089,1.8096
EURNZD,20050407,075200,1.8097,1.8100,1.8094,1.8094
EURNZD,20050407,075300,1.8095,1.8097,1.8095,1.8097
EURNZD,20050407,075400,1.8097,1.8097,1.8096,1.8096
EURNZD,20050407,075500,1.8095,1.8096,1.8092,1.8092
EURNZD,20050407,075600,1.8091,1.8091,1.8091,1.8091
EURNZD,20050407,075700,1.8089,1.8089,1.8085,1.8085
EURNZD,20050407,075800,1.8086,1.8086,1.8083,1.8083
EURNZD,20050407,075900,1.8083,1.8083,1.8082,1.8082
EURNZD,20050407,080000,1.8081,1.8081,1.8080,1.8080
EURNZD,20050407,080100,1.8079,1.8079,1.8061,1.8061
EURNZD,20050407,080200,1.8059,1.8060,1.8057,1.8060
EURNZD,20050407,080300,1.8060,1.8067,1.8060,1.8067
EURNZD,20050407,080400,1.8071,1.8073,1.8070,1.8073
EURNZD,20050407,080500,1.8074,1.8075,1.8070,1.8070
EURNZD,20050407,080600,1.8070,1.8075,1.8070,1.8075
EURNZD,20050407,080700,1.8076,1.8076,1.8072,1.8072
EURNZD,20050407,080800,1.8072,1.8076,1.8072,1.8075
EURNZD,20050407,080900,1.8074,1.8075,1.8073,1.8075
EURNZD,20050407,081000,1.8076,1.8081,1.8076,1.8081
EURNZD,20050407,081100,1.8082,1.8082,1.8082,1.8082
EURNZD,20050407,081200,1.8081,1.8081,1.8080,1.8080
EURNZD,20050407,081300,1.8079,1.8079,1.8076,1.8076
EURNZD,20050407,081400,1.8077,1.8079,1.8077,1.8078
EURNZD,20050407,081500,1.8077,1.8077,1.8073,1.8074
EURNZD,20050407,081600,1.8075,1.8080,1.8075,1.8080
EURNZD,20050407,081700,1.8080,1.8080,1.8072,1.8073
EURNZD,20050407,081800,1.8073,1.8073,1.8072,1.8072
EURNZD,20050407,081900,1.8073,1.8073,1.8072,1.8072
EURNZD,20050407,082000,1.8072,1.8077,1.8070,1.8077
EURNZD,20050407,082100,1.8079,1.8081,1.8079,1.8080
EURNZD,20050407,082200,1.8079,1.8081,1.8079,1.8081
EURNZD,20050407,082300,1.8082,1.8082,1.8080,1.8080
EURNZD,20050407,082400,1.8079,1.8082,1.8077,1.8082
EURNZD,20050407,082500,1.8083,1.8089,1.8083,1.8089
EURNZD,20050407,082600,1.8088,1.8088,1.8084,1.8084
EURNZD,20050407,082700,1.8082,1.8082,1.8071,1.8071
EURNZD,20050407,082800,1.8071,1.8076,1.8071,1.8076
EURNZD,20050407,082900,1.8077,1.8079,1.8077,1.8079
EURNZD,20050407,083000,1.8077,1.8077,1.8072,1.8073
EURNZD,20050407,083100,1.8073,1.8075,1.8073,1.8075
EURNZD,20050407,083200,1.8076,1.8076,1.8075,1.8075
EURNZD,20050407,083300,1.8075,1.8075,1.8072,1.8072
EURNZD,20050407,083400,1.8071,1.8071,1.8070,1.8070
EURNZD,20050407,083500,1.8070,1.8072,1.8070,1.8072
EURNZD,20050407,083600,1.8073,1.8074,1.8068,1.8068
EURNZD,20050407,083700,1.8066,1.8066,1.8063,1.8063
EURNZD,20050407,083800,1.8062,1.8063,1.8061,1.8063
EURNZD,20050407,083900,1.8064,1.8069,1.8064,1.8069
EURNZD,20050407,084000,1.8068,1.8068,1.8067,1.8067
EURNZD,20050407,084100,1.8067,1.8067,1.8065,1.8065
EURNZD,20050407,084200,1.8065,1.8065,1.8064,1.8064
EURNZD,20050407,084300,1.8063,1.8066,1.8063,1.8066
EURNZD,20050407,084400,1.8065,1.8065,1.8062,1.8062
EURNZD,20050407,084500,1.8063,1.8069,1.8063,1.8069
EURNZD,20050407,084600,1.8070,1.8079,1.8070,1.8079
EURNZD,20050407,084700,1.8082,1.8082,1.8079,1.8079
EURNZD,20050407,084800,1.8077,1.8080,1.8077,1.8080
EURNZD,20050407,084900,1.8081,1.8082,1.8081,1.8081
EURNZD,20050407,085000,1.8077,1.8077,1.8074,1.8074
EURNZD,20050407,085100,1.8074,1.8075,1.8073,1.8075
EURNZD,20050407,085200,1.8075,1.8077,1.8075,1.8077
EURNZD,20050407,085300,1.8077,1.8080,1.8077,1.8080
EURNZD,20050407,085400,1.8077,1.8079,1.8075,1.8079
EURNZD,20050407,085500,1.8079,1.8080,1.8079,1.8080
EURNZD,20050407,085600,1.8080,1.8080,1.8080,1.8080
EURNZD,20050407,085700,1.8080,1.8081,1.8079,1.8081
EURNZD,20050407,085800,1.8083,1.8083,1.8081,1.8081
EURNZD,20050407,085900,1.8076,1.8076,1.8075,1.8075
EURNZD,20050407,090000,1.8073,1.8074,1.8073,1.8074
EURNZD,20050407,090100,1.8075,1.8076,1.8075,1.8076
EURNZD,20050407,090200,1.8078,1.8078,1.8076,1.8076
EURNZD,20050407,090300,1.8077,1.8079,1.8077,1.8079
EURNZD,20050407,090400,1.8077,1.8077,1.8077,1.8077
EURNZD,20050407,090500,1.8079,1.8079,1.8077,1.8077
EURNZD,20050407,090600,1.8078,1.8087,1.8078,1.8087
EURNZD,20050407,090700,1.8087,1.8087,1.8086,1.8087
EURNZD,20050407,090800,1.8088,1.8088,1.8088,1.8088
EURNZD,20050407,090900,1.8089,1.8089,1.8089,1.8089
EURNZD,20050407,091000,1.8089,1.8089,1.8088,1.8088
EURNZD,20050407,091100,1.8086,1.8087,1.8085,1.8087
EURNZD,20050407,091200,1.8087,1.8087,1.8087,1.8087
EURNZD,20050407,091300,1.8086,1.8086,1.8080,1.8080
EURNZD,20050407,091400,1.8077,1.8077,1.8074,1.8074
EURNZD,20050407,091500,1.8072,1.8072,1.8070,1.8070
EURNZD,20050407,091600,1.8071,1.8077,1.8071,1.8077
EURNZD,20050407,091700,1.8079,1.8079,1.8075,1.8075
EURNZD,20050407,091800,1.8075,1.8075,1.8073,1.8074
EURNZD,20050407,091900,1.8075,1.8076,1.8075,1.8076
EURNZD,20050407,092000,1.8077,1.8078,1.8077,1.8078
EURNZD,20050407,092100,1.8078,1.8078,1.8074,1.8075
EURNZD,20050407,092200,1.8075,1.8075,1.8075,1.8075
EURNZD,20050407,092300,1.8075,1.8076,1.8075,1.8076
EURNZD,20050407,092400,1.8076,1.8076,1.8074,1.8074
EURNZD,20050407,092500,1.8073,1.8073,1.8071,1.8071
EURNZD,20050407,092600,1.8071,1.8072,1.8071,1.8072
EURNZD,20050407,092700,1.8072,1.8072,1.8068,1.8068
EURNZD,20050407,092800,1.8067,1.8073,1.8067,1.8073
EURNZD,20050407,092900,1.8070,1.8070,1.8068,1.8068
EURNZD,20050407,093000,1.8068,1.8068,1.8068,1.8068
EURNZD,20050407,093100,1.8068,1.8069,1.8068,1.8069
EURNZD,20050407,093200,1.8070,1.8071,1.8069,1.8069
EURNZD,20050407,093300,1.8068,1.8070,1.8068,1.8069
EURNZD,20050407,093400,1.8068,1.8068,1.8068,1.8068
EURNZD,20050407,093500,1.8068,1.8068,1.8068,1.8068
EURNZD,20050407,093600,1.8067,1.8067,1.8067,1.8067
EURNZD,20050407,093700,1.8067,1.8068,1.8067,1.8068
EURNZD,20050407,093800,1.8068,1.8070,1.8068,1.8068
EURNZD,20050407,093900,1.8067,1.8067,1.8067,1.8067
EURNZD,20050407,094000,1.8068,1.8074,1.8068,1.8074
EURNZD,20050407,094100,1.8074,1.8074,1.8069,1.8069
EURNZD,20050407,094200,1.8069,1.8071,1.8069,1.8071
EURNZD,20050407,094300,1.8070,1.8071,1.8070,1.8071
EURNZD,20050407,094400,1.8072,1.8072,1.8067,1.8067
EURNZD,20050407,094500,1.8067,1.8068,1.8067,1.8068
EURNZD,20050407,094600,1.8069,1.8069,1.8067,1.8067
EURNZD,20050407,094700,1.8066,1.8066,1.8062,1.8065
EURNZD,20050407,094800,1.8066,1.8070,1.8066,1.8069
EURNZD,20050407,094900,1.8070,1.8071,1.8070,1.8071
EURNZD,20050407,095000,1.8071,1.8071,1.8066,1.8066
EURNZD,20050407,095100,1.8066,1.8066,1.8063,1.8063
EURNZD,20050407,095200,1.8063,1.8063,1.8062,1.8062
EURNZD,20050407,095300,1.8061,1.8065,1.8061,1.8065
EURNZD,20050407,095400,1.8067,1.8070,1.8067,1.8070
EURNZD,20050407,095500,1.8070,1.8072,1.8070,1.8072
EURNZD,20050407,095600,1.8072,1.8074,1.8072,1.8074
EURNZD,20050407,095700,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,095800,1.8072,1.8072,1.8067,1.8067
EURNZD,20050407,095900,1.8067,1.8068,1.8067,1.8067
EURNZD,20050407,100000,1.8066,1.8066,1.8055,1.8055
EURNZD,20050407,100100,1.8053,1.8054,1.8053,1.8054
EURNZD,20050407,100200,1.8053,1.8053,1.8048,1.8049
EURNZD,20050407,100300,1.8051,1.8058,1.8051,1.8057
EURNZD,20050407,100400,1.8056,1.8057,1.8056,1.8057
EURNZD,20050407,100500,1.8056,1.8064,1.8056,1.8063
EURNZD,20050407,100600,1.8063,1.8063,1.8060,1.8060
EURNZD,20050407,100700,1.8060,1.8063,1.8060,1.8063
EURNZD,20050407,100800,1.8064,1.8072,1.8064,1.8069
EURNZD,20050407,100900,1.8067,1.8067,1.8066,1.8067
EURNZD,20050407,101000,1.8067,1.8068,1.8067,1.8068
EURNZD,20050407,101100,1.8067,1.8067,1.8065,1.8065
EURNZD,20050407,101200,1.8067,1.8077,1.8067,1.8077
EURNZD,20050407,101300,1.8077,1.8077,1.8071,1.8071
EURNZD,20050407,101400,1.8069,1.8076,1.8067,1.8076
EURNZD,20050407,101500,1.8076,1.8076,1.8074,1.8074
EURNZD,20050407,101600,1.8073,1.8073,1.8071,1.8071
EURNZD,20050407,101700,1.8072,1.8072,1.8069,1.8069
EURNZD,20050407,101800,1.8070,1.8073,1.8070,1.8072
EURNZD,20050407,101900,1.8070,1.8070,1.8068,1.8068
EURNZD,20050407,102000,1.8067,1.8067,1.8064,1.8065
EURNZD,20050407,102100,1.8066,1.8066,1.8066,1.8066
EURNZD,20050407,102200,1.8067,1.8067,1.8064,1.8064
EURNZD,20050407,102300,1.8063,1.8063,1.8060,1.8062
EURNZD,20050407,102400,1.8065,1.8066,1.8065,1.8065
EURNZD,20050407,102500,1.8064,1.8064,1.8062,1.8062
EURNZD,20050407,102600,1.8062,1.8062,1.8060,1.8061
EURNZD,20050407,102700,1.8061,1.8061,1.8059,1.8060
EURNZD,20050407,102800,1.8061,1.8061,1.8056,1.8056
EURNZD,20050407,102900,1.8055,1.8057,1.8054,1.8057
EURNZD,20050407,103000,1.8058,1.8058,1.8056,1.8056
EURNZD,20050407,103100,1.8056,1.8058,1.8055,1.8055
EURNZD,20050407,103200,1.8054,1.8061,1.8054,1.8061
EURNZD,20050407,103300,1.8061,1.8061,1.8059,1.8060
EURNZD,20050407,103400,1.8061,1.8061,1.8058,1.8058
EURNZD,20050407,103500,1.8056,1.8056,1.8054,1.8054
EURNZD,20050407,103600,1.8055,1.8057,1.8055,1.8057
EURNZD,20050407,103700,1.8056,1.8056,1.8054,1.8054
EURNZD,20050407,103800,1.8053,1.8053,1.8049,1.8049
EURNZD,20050407,103900,1.8050,1.8053,1.8050,1.8053
EURNZD,20050407,104000,1.8053,1.8058,1.8053,1.8058
EURNZD,20050407,104100,1.8059,1.8059,1.8059,1.8059
EURNZD,20050407,104200,1.8060,1.8061,1.8057,1.8057
EURNZD,20050407,104300,1.8053,1.8056,1.8053,1.8056
EURNZD,20050407,104400,1.8057,1.8057,1.8057,1.8057
EURNZD,20050407,104500,1.8057,1.8058,1.8057,1.8058
EURNZD,20050407,104600,1.8059,1.8059,1.8047,1.8047
EURNZD,20050407,104700,1.8046,1.8049,1.8045,1.8049
EURNZD,20050407,104800,1.8051,1.8056,1.8051,1.8056
EURNZD,20050407,104900,1.8053,1.8053,1.8047,1.8047
EURNZD,20050407,105000,1.8048,1.8049,1.8048,1.8049
EURNZD,20050407,105100,1.8049,1.8050,1.8049,1.8049
EURNZD,20050407,105200,1.8049,1.8053,1.8049,1.8053
EURNZD,20050407,105300,1.8053,1.8054,1.8053,1.8054
EURNZD,20050407,105400,1.8054,1.8060,1.8054,1.8060
EURNZD,20050407,105500,1.8060,1.8063,1.8060,1.8062
EURNZD,20050407,105600,1.8062,1.8065,1.8062,1.8065
EURNZD,20050407,105700,1.8066,1.8066,1.8065,1.8065
EURNZD,20050407,105800,1.8066,1.8071,1.8066,1.8071
EURNZD,20050407,105900,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,110000,1.8070,1.8070,1.8068,1.8068
EURNZD,20050407,110100,1.8067,1.8067,1.8067,1.8067
EURNZD,20050407,110200,1.8067,1.8067,1.8066,1.8066
EURNZD,20050407,110300,1.8066,1.8066,1.8066,1.8066
EURNZD,20050407,110400,1.8066,1.8066,1.8066,1.8066
EURNZD,20050407,110500,1.8066,1.8066,1.8066,1.8066
EURNZD,20050407,110600,1.8066,1.8070,1.8066,1.8070
EURNZD,20050407,110700,1.8070,1.8070,1.8069,1.8069
EURNZD,20050407,110800,1.8069,1.8069,1.8067,1.8067
EURNZD,20050407,110900,1.8067,1.8067,1.8067,1.8067
EURNZD,20050407,111000,1.8067,1.8067,1.8065,1.8065
EURNZD,20050407,111100,1.8065,1.8065,1.8063,1.8063
EURNZD,20050407,111200,1.8063,1.8063,1.8063,1.8063
EURNZD,20050407,111300,1.8063,1.8066,1.8063,1.8066
EURNZD,20050407,111400,1.8067,1.8068,1.8067,1.8068
EURNZD,20050407,111500,1.8068,1.8068,1.8065,1.8065
EURNZD,20050407,111600,1.8064,1.8064,1.8063,1.8063
EURNZD,20050407,111700,1.8062,1.8062,1.8060,1.8060
EURNZD,20050407,111800,1.8060,1.8060,1.8059,1.8059
EURNZD,20050407,111900,1.8058,1.8059,1.8058,1.8059
EURNZD,20050407,112000,1.8063,1.8074,1.8063,1.8074
EURNZD,20050407,112100,1.8075,1.8080,1.8075,1.8079
EURNZD,20050407,112200,1.8078,1.8078,1.8077,1.8078
EURNZD,20050407,112300,1.8078,1.8079,1.8078,1.8079
EURNZD,20050407,112400,1.8078,1.8078,1.8076,1.8076
EURNZD,20050407,112500,1.8075,1.8075,1.8075,1.8075
EURNZD,20050407,112600,1.8075,1.8075,1.8075,1.8075
EURNZD,20050407,112700,1.8076,1.8076,1.8076,1.8076
EURNZD,20050407,112800,1.8076,1.8076,1.8076,1.8076
EURNZD,20050407,112900,1.8076,1.8076,1.8076,1.8076
EURNZD,20050407,113000,1.8076,1.8077,1.8076,1.8076
EURNZD,20050407,113100,1.8077,1.8080,1.8077,1.8080
EURNZD,20050407,113200,1.8082,1.8083,1.8082,1.8082
EURNZD,20050407,113300,1.8081,1.8082,1.8080,1.8082
EURNZD,20050407,113400,1.8083,1.8083,1.8082,1.8082
EURNZD,20050407,113500,1.8082,1.8082,1.8079,1.8079
EURNZD,20050407,113600,1.8076,1.8077,1.8076,1.8077
EURNZD,20050407,113700,1.8079,1.8080,1.8076,1.8076
EURNZD,20050407,113800,1.8072,1.8072,1.8070,1.8070
EURNZD,20050407,113900,1.8070,1.8070,1.8069,1.8069
EURNZD,20050407,114000,1.8069,1.8069,1.8069,1.8069
EURNZD,20050407,114100,1.8068,1.8075,1.8068,1.8075
EURNZD,20050407,114200,1.8075,1.8075,1.8074,1.8075
EURNZD,20050407,114300,1.8074,1.8074,1.8071,1.8071
EURNZD,20050407,114400,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,114500,1.8070,1.8070,1.8068,1.8068
EURNZD,20050407,114600,1.8068,1.8068,1.8067,1.8067
EURNZD,20050407,114700,1.8067,1.8067,1.8067,1.8067
EURNZD,20050407,114800,1.8067,1.8070,1.8067,1.8070
EURNZD,20050407,114900,1.8073,1.8073,1.8072,1.8072
EURNZD,20050407,115000,1.8072,1.8072,1.8072,1.8072
EURNZD,20050407,115100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,115200,1.8068,1.8068,1.8068,1.8068
EURNZD,20050407,115300,1.8068,1.8068,1.8067,1.8068
EURNZD,20050407,115400,1.8068,1.8068,1.8068,1.8068
EURNZD,20050407,115500,1.8068,1.8069,1.8068,1.8069
EURNZD,20050407,115600,1.8069,1.8070,1.8069,1.8070
EURNZD,20050407,115700,1.8070,1.8072,1.8070,1.8072
EURNZD,20050407,115800,1.8072,1.8072,1.8070,1.8070
EURNZD,20050407,115900,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,120000,1.8070,1.8070,1.8069,1.8069
EURNZD,20050407,120100,1.8069,1.8069,1.8068,1.8068
EURNZD,20050407,120200,1.8068,1.8069,1.8068,1.8069
EURNZD,20050407,120300,1.8069,1.8069,1.8068,1.8068
EURNZD,20050407,120400,1.8068,1.8070,1.8068,1.8070
EURNZD,20050407,120500,1.8071,1.8072,1.8068,1.8068
EURNZD,20050407,120600,1.8067,1.8069,1.8066,1.8069
EURNZD,20050407,120700,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,120800,1.8070,1.8072,1.8070,1.8072
EURNZD,20050407,120900,1.8070,1.8070,1.8067,1.8067
EURNZD,20050407,121000,1.8067,1.8067,1.8066,1.8066
EURNZD,20050407,121100,1.8066,1.8066,1.8065,1.8065
EURNZD,20050407,121200,1.8066,1.8067,1.8066,1.8067
EURNZD,20050407,121300,1.8069,1.8069,1.8067,1.8067
EURNZD,20050407,121400,1.8067,1.8067,1.8064,1.8064
EURNZD,20050407,121500,1.8063,1.8063,1.8061,1.8062
EURNZD,20050407,121600,1.8062,1.8062,1.8062,1.8062
EURNZD,20050407,121700,1.8062,1.8062,1.8062,1.8062
EURNZD,20050407,121800,1.8062,1.8062,1.8062,1.8062
EURNZD,20050407,121900,1.8062,1.8063,1.8062,1.8063
EURNZD,20050407,122000,1.8062,1.8062,1.8058,1.8058
EURNZD,20050407,122100,1.8060,1.8065,1.8060,1.8063
EURNZD,20050407,122200,1.8063,1.8063,1.8061,1.8061
EURNZD,20050407,122300,1.8061,1.8061,1.8059,1.8059
EURNZD,20050407,122400,1.8059,1.8059,1.8054,1.8054
EURNZD,20050407,122500,1.8054,1.8059,1.8054,1.8059
EURNZD,20050407,122600,1.8060,1.8060,1.8055,1.8056
EURNZD,20050407,122700,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,122800,1.8055,1.8056,1.8055,1.8056
EURNZD,20050407,122900,1.8055,1.8055,1.8055,1.8055
EURNZD,20050407,123000,1.8055,1.8055,1.8055,1.8055
EURNZD,20050407,123100,1.8056,1.8061,1.8056,1.8061
EURNZD,20050407,123200,1.8064,1.8064,1.8063,1.8063
EURNZD,20050407,123300,1.8064,1.8065,1.8064,1.8065
EURNZD,20050407,123400,1.8065,1.8066,1.8065,1.8065
EURNZD,20050407,123500,1.8066,1.8070,1.8066,1.8070
EURNZD,20050407,123600,1.8071,1.8072,1.8071,1.8071
EURNZD,20050407,123700,1.8071,1.8071,1.8071,1.8071
EURNZD,20050407,123800,1.8070,1.8072,1.8069,1.8072
EURNZD,20050407,123900,1.8073,1.8075,1.8073,1.8075
EURNZD,20050407,124000,1.8076,1.8076,1.8076,1.8076
EURNZD,20050407,124100,1.8077,1.8078,1.8076,1.8076
EURNZD,20050407,124200,1.8075,1.8075,1.8074,1.8074
EURNZD,20050407,124300,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,124400,1.8074,1.8074,1.8073,1.8073
EURNZD,20050407,124500,1.8073,1.8073,1.8073,1.8073
EURNZD,20050407,124600,1.8069,1.8069,1.8067,1.8067
EURNZD,20050407,124700,1.8069,1.8070,1.8069,1.8070
EURNZD,20050407,124800,1.8070,1.8070,1.8064,1.8064
EURNZD,20050407,124900,1.8060,1.8062,1.8059,1.8062
EURNZD,20050407,125000,1.8063,1.8066,1.8063,1.8066
EURNZD,20050407,125100,1.8066,1.8066,1.8066,1.8066
EURNZD,20050407,125200,1.8066,1.8068,1.8066,1.8068
EURNZD,20050407,125300,1.8063,1.8063,1.8060,1.8060
EURNZD,20050407,125400,1.8060,1.8060,1.8060,1.8060
EURNZD,20050407,125500,1.8060,1.8060,1.8059,1.8060
EURNZD,20050407,125600,1.8060,1.8060,1.8060,1.8060
EURNZD,20050407,125700,1.8059,1.8059,1.8059,1.8059
EURNZD,20050407,125800,1.8059,1.8060,1.8059,1.8060
EURNZD,20050407,125900,1.8061,1.8062,1.8060,1.8060
EURNZD,20050407,130000,1.8060,1.8060,1.8058,1.8058
EURNZD,20050407,130100,1.8057,1.8058,1.8056,1.8058
EURNZD,20050407,130200,1.8058,1.8058,1.8055,1.8055
EURNZD,20050407,130300,1.8053,1.8053,1.8049,1.8049
EURNZD,20050407,130400,1.8049,1.8049,1.8049,1.8049
EURNZD,20050407,130500,1.8050,1.8050,1.8049,1.8049
EURNZD,20050407,130600,1.8049,1.8049,1.8047,1.8047
EURNZD,20050407,130700,1.8046,1.8046,1.8044,1.8045
EURNZD,20050407,130800,1.8046,1.8047,1.8045,1.8045
EURNZD,20050407,130900,1.8045,1.8054,1.8045,1.8054
EURNZD,20050407,131000,1.8058,1.8059,1.8058,1.8059
EURNZD,20050407,131100,1.8060,1.8060,1.8058,1.8058
EURNZD,20050407,131200,1.8057,1.8057,1.8053,1.8053
EURNZD,20050407,131300,1.8054,1.8060,1.8054,1.8060
EURNZD,20050407,131400,1.8058,1.8058,1.8054,1.8056
EURNZD,20050407,131500,1.8058,1.8059,1.8058,1.8059
EURNZD,20050407,131600,1.8059,1.8059,1.8058,1.8059
EURNZD,20050407,131700,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,131800,1.8053,1.8054,1.8053,1.8054
EURNZD,20050407,131900,1.8055,1.8055,1.8054,1.8054
EURNZD,20050407,132000,1.8053,1.8053,1.8047,1.8047
EURNZD,20050407,132100,1.8047,1.8053,1.8047,1.8053
EURNZD,20050407,132200,1.8053,1.8056,1.8053,1.8056
EURNZD,20050407,132300,1.8058,1.8061,1.8058,1.8061
EURNZD,20050407,132400,1.8061,1.8061,1.8060,1.8060
EURNZD,20050407,132500,1.8060,1.8060,1.8059,1.8059
EURNZD,20050407,132600,1.8059,1.8062,1.8059,1.8062
EURNZD,20050407,132700,1.8063,1.8065,1.8063,1.8065
EURNZD,20050407,132800,1.8065,1.8065,1.8065,1.8065
EURNZD,20050407,132900,1.8065,1.8065,1.8063,1.8063
EURNZD,20050407,133000,1.8062,1.8062,1.8061,1.8061
EURNZD,20050407,133100,1.8060,1.8060,1.8060,1.8060
EURNZD,20050407,133200,1.8060,1.8061,1.8060,1.8061
EURNZD,20050407,133300,1.8061,1.8061,1.8058,1.8058
EURNZD,20050407,133400,1.8057,1.8057,1.8056,1.8056
EURNZD,20050407,133500,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,133600,1.8058,1.8063,1.8058,1.8063
EURNZD,20050407,133700,1.8064,1.8067,1.8064,1.8066
EURNZD,20050407,133800,1.8065,1.8065,1.8063,1.8063
EURNZD,20050407,133900,1.8061,1.8061,1.8055,1.8055
EURNZD,20050407,134000,1.8056,1.8056,1.8055,1.8055
EURNZD,20050407,134100,1.8055,1.8055,1.8054,1.8054
EURNZD,20050407,134200,1.8054,1.8056,1.8054,1.8056
EURNZD,20050407,134300,1.8056,1.8058,1.8056,1.8056
EURNZD,20050407,134400,1.8056,1.8056,1.8055,1.8056
EURNZD,20050407,134500,1.8056,1.8058,1.8056,1.8056
EURNZD,20050407,134600,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,134700,1.8052,1.8052,1.8049,1.8050
EURNZD,20050407,134800,1.8051,1.8056,1.8051,1.8056
EURNZD,20050407,134900,1.8056,1.8057,1.8056,1.8056
EURNZD,20050407,135000,1.8056,1.8058,1.8056,1.8058
EURNZD,20050407,135100,1.8059,1.8060,1.8059,1.8060
EURNZD,20050407,135200,1.8061,1.8062,1.8061,1.8062
EURNZD,20050407,135300,1.8062,1.8062,1.8061,1.8061
EURNZD,20050407,135400,1.8061,1.8061,1.8061,1.8061
EURNZD,20050407,135500,1.8061,1.8063,1.8061,1.8061
EURNZD,20050407,135600,1.8060,1.8062,1.8060,1.8062
EURNZD,20050407,135700,1.8062,1.8062,1.8062,1.8062
EURNZD,20050407,135800,1.8062,1.8063,1.8062,1.8063
EURNZD,20050407,135900,1.8059,1.8059,1.8053,1.8053
EURNZD,20050407,140000,1.8053,1.8053,1.8050,1.8050
EURNZD,20050407,140100,1.8052,1.8058,1.8052,1.8058
EURNZD,20050407,140200,1.8059,1.8059,1.8058,1.8058
EURNZD,20050407,140300,1.8058,1.8058,1.8056,1.8056
EURNZD,20050407,140400,1.8056,1.8056,1.8052,1.8052
EURNZD,20050407,140500,1.8049,1.8050,1.8047,1.8050
EURNZD,20050407,140600,1.8053,1.8054,1.8047,1.8047
EURNZD,20050407,140700,1.8046,1.8054,1.8042,1.8054
EURNZD,20050407,140800,1.8056,1.8056,1.8052,1.8052
EURNZD,20050407,140900,1.8051,1.8051,1.8048,1.8048
EURNZD,20050407,141000,1.8048,1.8049,1.8048,1.8049
EURNZD,20050407,141100,1.8049,1.8049,1.8048,1.8048
EURNZD,20050407,141200,1.8048,1.8048,1.8048,1.8048
EURNZD,20050407,141300,1.8048,1.8052,1.8048,1.8052
EURNZD,20050407,141400,1.8053,1.8057,1.8053,1.8057
EURNZD,20050407,141500,1.8058,1.8058,1.8056,1.8056
EURNZD,20050407,141600,1.8056,1.8056,1.8050,1.8050
EURNZD,20050407,141700,1.8049,1.8053,1.8049,1.8053
EURNZD,20050407,141800,1.8054,1.8056,1.8054,1.8056
EURNZD,20050407,141900,1.8056,1.8056,1.8055,1.8055
EURNZD,20050407,142000,1.8055,1.8055,1.8052,1.8052
EURNZD,20050407,142100,1.8052,1.8052,1.8051,1.8051
EURNZD,20050407,142200,1.8051,1.8051,1.8051,1.8051
EURNZD,20050407,142300,1.8052,1.8056,1.8052,1.8056
EURNZD,20050407,142400,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,142500,1.8054,1.8054,1.8053,1.8053
EURNZD,20050407,142600,1.8052,1.8052,1.8051,1.8051
EURNZD,20050407,142700,1.8051,1.8051,1.8049,1.8049
EURNZD,20050407,142800,1.8048,1.8048,1.8045,1.8047
EURNZD,20050407,142900,1.8047,1.8052,1.8047,1.8052
EURNZD,20050407,143000,1.8053,1.8053,1.8048,1.8048
EURNZD,20050407,143100,1.8047,1.8048,1.8047,1.8048
EURNZD,20050407,143200,1.8046,1.8046,1.8038,1.8038
EURNZD,20050407,143300,1.8037,1.8040,1.8035,1.8040
EURNZD,20050407,143400,1.8041,1.8043,1.8038,1.8038
EURNZD,20050407,143500,1.8037,1.8041,1.8037,1.8040
EURNZD,20050407,143600,1.8040,1.8042,1.8040,1.8040
EURNZD,20050407,143700,1.8039,1.8039,1.8037,1.8037
EURNZD,20050407,143800,1.8038,1.8041,1.8038,1.8041
EURNZD,20050407,143900,1.8041,1.8043,1.8040,1.8040
EURNZD,20050407,144000,1.8039,1.8039,1.8035,1.8035
EURNZD,20050407,144100,1.8035,1.8038,1.8034,1.8038
EURNZD,20050407,144200,1.8039,1.8043,1.8039,1.8043
EURNZD,20050407,144300,1.8041,1.8048,1.8040,1.8048
EURNZD,20050407,144400,1.8049,1.8053,1.8049,1.8052
EURNZD,20050407,144500,1.8051,1.8057,1.8051,1.8054
EURNZD,20050407,144600,1.8049,1.8049,1.8048,1.8048
EURNZD,20050407,144700,1.8049,1.8049,1.8047,1.8048
EURNZD,20050407,144800,1.8049,1.8052,1.8049,1.8052
EURNZD,20050407,144900,1.8051,1.8051,1.8049,1.8049
EURNZD,20050407,145000,1.8050,1.8053,1.8050,1.8051
EURNZD,20050407,145100,1.8050,1.8051,1.8040,1.8040
EURNZD,20050407,145200,1.8040,1.8040,1.8033,1.8034
EURNZD,20050407,145300,1.8035,1.8040,1.8035,1.8040
EURNZD,20050407,145400,1.8041,1.8043,1.8036,1.8036
EURNZD,20050407,145500,1.8035,1.8035,1.8032,1.8032
EURNZD,20050407,145600,1.8032,1.8034,1.8032,1.8034
EURNZD,20050407,145700,1.8035,1.8036,1.8031,1.8031
EURNZD,20050407,145800,1.8030,1.8032,1.8030,1.8032
EURNZD,20050407,145900,1.8033,1.8033,1.8032,1.8033
EURNZD,20050407,150000,1.8034,1.8038,1.8034,1.8037
EURNZD,20050407,150100,1.8036,1.8038,1.8036,1.8038
EURNZD,20050407,150200,1.8038,1.8038,1.8036,1.8036
EURNZD,20050407,150300,1.8036,1.8036,1.8034,1.8034
EURNZD,20050407,150400,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,150500,1.8033,1.8038,1.8033,1.8038
EURNZD,20050407,150600,1.8037,1.8037,1.8033,1.8033
EURNZD,20050407,150700,1.8033,1.8034,1.8032,1.8034
EURNZD,20050407,150800,1.8035,1.8036,1.8035,1.8035
EURNZD,20050407,150900,1.8035,1.8035,1.8031,1.8031
EURNZD,20050407,151000,1.8031,1.8032,1.8030,1.8030
EURNZD,20050407,151100,1.8030,1.8030,1.8029,1.8030
EURNZD,20050407,151200,1.8031,1.8031,1.8029,1.8029
EURNZD,20050407,151300,1.8029,1.8032,1.8029,1.8032
EURNZD,20050407,151400,1.8032,1.8033,1.8031,1.8031
EURNZD,20050407,151500,1.8032,1.8032,1.8031,1.8031
EURNZD,20050407,151600,1.8030,1.8030,1.8029,1.8029
EURNZD,20050407,151700,1.8030,1.8035,1.8030,1.8035
EURNZD,20050407,151800,1.8035,1.8035,1.8033,1.8034
EURNZD,20050407,151900,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,152000,1.8034,1.8034,1.8033,1.8033
EURNZD,20050407,152100,1.8032,1.8032,1.8029,1.8032
EURNZD,20050407,152200,1.8033,1.8036,1.8033,1.8036
EURNZD,20050407,152300,1.8036,1.8036,1.8035,1.8035
EURNZD,20050407,152400,1.8035,1.8035,1.8033,1.8033
EURNZD,20050407,152500,1.8034,1.8034,1.8032,1.8032
EURNZD,20050407,152600,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,152700,1.8034,1.8034,1.8034,1.8034
EURNZD,20050407,152800,1.8034,1.8034,1.8033,1.8033
EURNZD,20050407,152900,1.8033,1.8034,1.8033,1.8034
EURNZD,20050407,153000,1.8034,1.8037,1.8034,1.8037
EURNZD,20050407,153100,1.8037,1.8037,1.8036,1.8037
EURNZD,20050407,153200,1.8037,1.8037,1.8037,1.8037
EURNZD,20050407,153300,1.8037,1.8039,1.8037,1.8039
EURNZD,20050407,153400,1.8039,1.8039,1.8029,1.8029
EURNZD,20050407,153500,1.8025,1.8025,1.8010,1.8012
EURNZD,20050407,153600,1.8014,1.8022,1.8014,1.8022
EURNZD,20050407,153700,1.8022,1.8024,1.8022,1.8023
EURNZD,20050407,153800,1.8022,1.8022,1.8021,1.8022
EURNZD,20050407,153900,1.8023,1.8023,1.8022,1.8022
EURNZD,20050407,154000,1.8021,1.8025,1.8021,1.8025
EURNZD,20050407,154100,1.8026,1.8027,1.8026,1.8027
EURNZD,20050407,154200,1.8028,1.8028,1.8028,1.8028
EURNZD,20050407,154300,1.8028,1.8028,1.8028,1.8028
EURNZD,20050407,154400,1.8029,1.8029,1.8027,1.8028
EURNZD,20050407,154500,1.8028,1.8029,1.8027,1.8027
EURNZD,20050407,154600,1.8026,1.8026,1.8023,1.8023
EURNZD,20050407,154700,1.8024,1.8024,1.8023,1.8023
EURNZD,20050407,154800,1.8023,1.8023,1.8021,1.8021
EURNZD,20050407,154900,1.8020,1.8020,1.8015,1.8015
EURNZD,20050407,155000,1.8014,1.8014,1.8011,1.8011
EURNZD,20050407,155100,1.8012,1.8012,1.8012,1.8012
EURNZD,20050407,155200,1.8010,1.8011,1.8010,1.8011
EURNZD,20050407,155300,1.8011,1.8011,1.8009,1.8009
EURNZD,20050407,155400,1.8009,1.8010,1.8009,1.8010
EURNZD,20050407,155500,1.8010,1.8010,1.8010,1.8010
EURNZD,20050407,155600,1.8012,1.8012,1.8010,1.8010
EURNZD,20050407,155700,1.8007,1.8010,1.8007,1.8010
EURNZD,20050407,155800,1.8011,1.8012,1.8011,1.8012
EURNZD,20050407,155900,1.8012,1.8015,1.8012,1.8015
EURNZD,20050407,160000,1.8014,1.8014,1.8014,1.8014
EURNZD,20050407,160100,1.8012,1.8016,1.8012,1.8016
EURNZD,20050407,160200,1.8017,1.8017,1.8012,1.8012
EURNZD,20050407,160300,1.8011,1.8011,1.8010,1.8011
EURNZD,20050407,160400,1.8010,1.8010,1.8007,1.8007
EURNZD,20050407,160500,1.8007,1.8007,1.8002,1.8002
EURNZD,20050407,160600,1.8003,1.8013,1.8003,1.8009
EURNZD,20050407,160700,1.8008,1.8008,1.8006,1.8007
EURNZD,20050407,160800,1.8010,1.8013,1.8010,1.8013
EURNZD,20050407,160900,1.8014,1.8019,1.8014,1.8019
EURNZD,20050407,161000,1.8022,1.8026,1.8022,1.8026
EURNZD,20050407,161100,1.8027,1.8031,1.8027,1.8031
EURNZD,20050407,161200,1.8032,1.8035,1.8032,1.8035
EURNZD,20050407,161300,1.8036,1.8039,1.8036,1.8039
EURNZD,20050407,161400,1.8039,1.8041,1.8038,1.8041
EURNZD,20050407,161500,1.8042,1.8044,1.8042,1.8043
EURNZD,20050407,161600,1.8046,1.8051,1.8046,1.8051
EURNZD,20050407,161700,1.8052,1.8054,1.8052,1.8054
EURNZD,20050407,161800,1.8054,1.8055,1.8054,1.8054
EURNZD,20050407,161900,1.8055,1.8056,1.8053,1.8054
EURNZD,20050407,162000,1.8054,1.8055,1.8054,1.8054
EURNZD,20050407,162100,1.8055,1.8055,1.8054,1.8054
EURNZD,20050407,162200,1.8053,1.8054,1.8053,1.8054
EURNZD,20050407,162300,1.8054,1.8055,1.8054,1.8055
EURNZD,20050407,162400,1.8056,1.8062,1.8056,1.8062
EURNZD,20050407,162500,1.8063,1.8065,1.8063,1.8065
EURNZD,20050407,162600,1.8064,1.8065,1.8064,1.8065
EURNZD,20050407,162700,1.8065,1.8065,1.8063,1.8063
EURNZD,20050407,162800,1.8062,1.8062,1.8059,1.8059
EURNZD,20050407,162900,1.8059,1.8059,1.8059,1.8059
EURNZD,20050407,163000,1.8058,1.8059,1.8056,1.8056
EURNZD,20050407,163100,1.8052,1.8054,1.8052,1.8054
EURNZD,20050407,163200,1.8055,1.8055,1.8053,1.8053
EURNZD,20050407,163300,1.8053,1.8054,1.8053,1.8054
EURNZD,20050407,163400,1.8054,1.8055,1.8051,1.8051
EURNZD,20050407,163500,1.8049,1.8049,1.8046,1.8046
EURNZD,20050407,163600,1.8045,1.8047,1.8045,1.8047
EURNZD,20050407,163700,1.8047,1.8047,1.8045,1.8045
EURNZD,20050407,163800,1.8045,1.8045,1.8045,1.8045
EURNZD,20050407,163900,1.8047,1.8049,1.8047,1.8049
EURNZD,20050407,164000,1.8050,1.8050,1.8047,1.8047
EURNZD,20050407,164100,1.8047,1.8047,1.8046,1.8047
EURNZD,20050407,164200,1.8047,1.8049,1.8047,1.8049
EURNZD,20050407,164300,1.8049,1.8053,1.8049,1.8051
EURNZD,20050407,164400,1.8051,1.8052,1.8051,1.8052
EURNZD,20050407,164500,1.8052,1.8052,1.8047,1.8047
EURNZD,20050407,164600,1.8047,1.8047,1.8045,1.8045
EURNZD,20050407,164700,1.8042,1.8042,1.8040,1.8040
EURNZD,20050407,164800,1.8038,1.8038,1.8038,1.8038
EURNZD,20050407,164900,1.8038,1.8039,1.8038,1.8038
EURNZD,20050407,165000,1.8038,1.8038,1.8038,1.8038
EURNZD,20050407,165100,1.8037,1.8037,1.8032,1.8032
EURNZD,20050407,165200,1.8033,1.8035,1.8033,1.8035
EURNZD,20050407,165300,1.8035,1.8036,1.8033,1.8033
EURNZD,20050407,165400,1.8033,1.8033,1.8031,1.8031
EURNZD,20050407,165500,1.8030,1.8030,1.8028,1.8028
EURNZD,20050407,165600,1.8028,1.8033,1.8028,1.8033
EURNZD,20050407,165700,1.8035,1.8036,1.8033,1.8033
EURNZD,20050407,165800,1.8031,1.8031,1.8024,1.8024
EURNZD,20050407,165900,1.8024,1.8024,1.8023,1.8023
EURNZD,20050407,170000,1.8025,1.8030,1.8025,1.8030
EURNZD,20050407,170100,1.8029,1.8029,1.8028,1.8028
EURNZD,20050407,170200,1.8028,1.8030,1.8028,1.8030
EURNZD,20050407,170300,1.8030,1.8032,1.8030,1.8032
EURNZD,20050407,170400,1.8032,1.8033,1.8031,1.8033
EURNZD,20050407,170500,1.8033,1.8033,1.8032,1.8032
EURNZD,20050407,170600,1.8032,1.8033,1.8030,1.8031
EURNZD,20050407,170700,1.8030,1.8030,1.8029,1.8029
EURNZD,20050407,170800,1.8030,1.8031,1.8030,1.8031
EURNZD,20050407,170900,1.8031,1.8033,1.8031,1.8031
EURNZD,20050407,171000,1.8031,1.8033,1.8030,1.8033
EURNZD,20050407,171100,1.8034,1.8034,1.8034,1.8034
EURNZD,20050407,171200,1.8033,1.8035,1.8032,1.8032
EURNZD,20050407,171300,1.8032,1.8032,1.8030,1.8030
EURNZD,20050407,171400,1.8029,1.8029,1.8026,1.8026
EURNZD,20050407,171500,1.8029,1.8031,1.8029,1.8031
EURNZD,20050407,171600,1.8031,1.8032,1.8030,1.8032
EURNZD,20050407,171700,1.8031,1.8033,1.8030,1.8033
EURNZD,20050407,171800,1.8034,1.8034,1.8033,1.8033
EURNZD,20050407,171900,1.8032,1.8032,1.8029,1.8029
EURNZD,20050407,172000,1.8028,1.8028,1.8026,1.8026
EURNZD,20050407,172100,1.8026,1.8026,1.8025,1.8025
EURNZD,20050407,172200,1.8024,1.8026,1.8024,1.8026
EURNZD,20050407,172300,1.8025,1.8025,1.8021,1.8022
EURNZD,20050407,172400,1.8023,1.8024,1.8023,1.8024
EURNZD,20050407,172500,1.8024,1.8024,1.8022,1.8022
EURNZD,20050407,172600,1.8023,1.8026,1.8023,1.8026
EURNZD,20050407,172700,1.8026,1.8028,1.8026,1.8028
EURNZD,20050407,172800,1.8028,1.8033,1.8028,1.8033
EURNZD,20050407,172900,1.8035,1.8036,1.8034,1.8034
EURNZD,20050407,173000,1.8033,1.8036,1.8033,1.8036
EURNZD,20050407,173100,1.8036,1.8038,1.8036,1.8038
EURNZD,20050407,173200,1.8037,1.8037,1.8036,1.8036
EURNZD,20050407,173300,1.8035,1.8036,1.8035,1.8036
EURNZD,20050407,173400,1.8037,1.8037,1.8037,1.8037
EURNZD,20050407,173500,1.8036,1.8036,1.8033,1.8033
EURNZD,20050407,173600,1.8033,1.8035,1.8033,1.8035
EURNZD,20050407,173700,1.8033,1.8033,1.8032,1.8033
EURNZD,20050407,173800,1.8033,1.8033,1.8030,1.8030
EURNZD,20050407,173900,1.8030,1.8032,1.8030,1.8032
EURNZD,20050407,174000,1.8033,1.8035,1.8033,1.8035
EURNZD,20050407,174100,1.8035,1.8035,1.8033,1.8033
EURNZD,20050407,174200,1.8033,1.8034,1.8033,1.8034
EURNZD,20050407,174300,1.8034,1.8036,1.8034,1.8036
EURNZD,20050407,174400,1.8036,1.8036,1.8035,1.8035
EURNZD,20050407,174500,1.8036,1.8036,1.8034,1.8034
EURNZD,20050407,174600,1.8035,1.8038,1.8035,1.8038
EURNZD,20050407,174700,1.8038,1.8040,1.8038,1.8040
EURNZD,20050407,174800,1.8040,1.8041,1.8040,1.8040
EURNZD,20050407,174900,1.8041,1.8041,1.8040,1.8040
EURNZD,20050407,175000,1.8040,1.8040,1.8038,1.8038
EURNZD,20050407,175100,1.8038,1.8038,1.8037,1.8037
EURNZD,20050407,175200,1.8038,1.8040,1.8038,1.8040
EURNZD,20050407,175300,1.8038,1.8038,1.8033,1.8033
EURNZD,20050407,175400,1.8035,1.8035,1.8035,1.8035
EURNZD,20050407,175500,1.8035,1.8037,1.8035,1.8037
EURNZD,20050407,175600,1.8038,1.8038,1.8035,1.8035
EURNZD,20050407,175700,1.8035,1.8035,1.8031,1.8031
EURNZD,20050407,175800,1.8031,1.8036,1.8029,1.8036
EURNZD,20050407,175900,1.8040,1.8040,1.8038,1.8038
EURNZD,20050407,180000,1.8038,1.8038,1.8038,1.8038
EURNZD,20050407,180100,1.8038,1.8038,1.8037,1.8037
EURNZD,20050407,180200,1.8037,1.8040,1.8037,1.8040
EURNZD,20050407,180300,1.8041,1.8041,1.8040,1.8040
EURNZD,20050407,180400,1.8039,1.8039,1.8037,1.8037
EURNZD,20050407,180500,1.8038,1.8038,1.8038,1.8038
EURNZD,20050407,180600,1.8038,1.8040,1.8038,1.8040
EURNZD,20050407,180700,1.8040,1.8040,1.8040,1.8040
EURNZD,20050407,180800,1.8040,1.8041,1.8040,1.8041
EURNZD,20050407,180900,1.8041,1.8041,1.8040,1.8040
EURNZD,20050407,181000,1.8039,1.8040,1.8038,1.8040
EURNZD,20050407,181100,1.8043,1.8047,1.8043,1.8047
EURNZD,20050407,181200,1.8045,1.8045,1.8040,1.8040
EURNZD,20050407,181300,1.8040,1.8042,1.8040,1.8042
EURNZD,20050407,181400,1.8042,1.8042,1.8042,1.8042
EURNZD,20050407,181500,1.8042,1.8046,1.8042,1.8046
EURNZD,20050407,181600,1.8048,1.8048,1.8043,1.8043
EURNZD,20050407,181700,1.8043,1.8043,1.8039,1.8039
EURNZD,20050407,181800,1.8039,1.8039,1.8039,1.8039
EURNZD,20050407,181900,1.8039,1.8039,1.8039,1.8039
EURNZD,20050407,182000,1.8040,1.8040,1.8039,1.8039
EURNZD,20050407,182100,1.8039,1.8040,1.8039,1.8040
EURNZD,20050407,182200,1.8039,1.8039,1.8037,1.8037
EURNZD,20050407,182300,1.8037,1.8041,1.8037,1.8041
EURNZD,20050407,182400,1.8042,1.8043,1.8042,1.8043
EURNZD,20050407,182500,1.8044,1.8044,1.8044,1.8044
EURNZD,20050407,182600,1.8044,1.8045,1.8044,1.8045
EURNZD,20050407,182700,1.8045,1.8045,1.8044,1.8045
EURNZD,20050407,182800,1.8045,1.8045,1.8044,1.8044
EURNZD,20050407,182900,1.8044,1.8044,1.8044,1.8044
EURNZD,20050407,183000,1.8044,1.8045,1.8044,1.8045
EURNZD,20050407,183100,1.8046,1.8049,1.8046,1.8049
EURNZD,20050407,183200,1.8050,1.8056,1.8050,1.8056
EURNZD,20050407,183300,1.8057,1.8057,1.8055,1.8055
EURNZD,20050407,183400,1.8055,1.8055,1.8047,1.8047
EURNZD,20050407,183500,1.8046,1.8046,1.8045,1.8045
EURNZD,20050407,183600,1.8043,1.8043,1.8033,1.8033
EURNZD,20050407,183700,1.8033,1.8034,1.8033,1.8034
EURNZD,20050407,183800,1.8034,1.8034,1.8031,1.8031
EURNZD,20050407,183900,1.8030,1.8030,1.8028,1.8028
EURNZD,20050407,184000,1.8026,1.8027,1.8026,1.8026
EURNZD,20050407,184100,1.8026,1.8039,1.8026,1.8039
EURNZD,20050407,184200,1.8038,1.8039,1.8038,1.8039
EURNZD,20050407,184300,1.8036,1.8036,1.8035,1.8036
EURNZD,20050407,184400,1.8038,1.8042,1.8038,1.8042
EURNZD,20050407,184500,1.8042,1.8042,1.8040,1.8040
EURNZD,20050407,184600,1.8043,1.8049,1.8043,1.8049
EURNZD,20050407,184700,1.8049,1.8049,1.8049,1.8049
EURNZD,20050407,184800,1.8049,1.8049,1.8049,1.8049
EURNZD,20050407,184900,1.8049,1.8049,1.8047,1.8048
EURNZD,20050407,185000,1.8048,1.8048,1.8048,1.8048
EURNZD,20050407,185100,1.8048,1.8048,1.8046,1.8046
EURNZD,20050407,185200,1.8045,1.8049,1.8045,1.8049
EURNZD,20050407,185300,1.8053,1.8053,1.8053,1.8053
EURNZD,20050407,185400,1.8051,1.8051,1.8048,1.8048
EURNZD,20050407,185500,1.8048,1.8050,1.8048,1.8050
EURNZD,20050407,185600,1.8050,1.8051,1.8049,1.8049
EURNZD,20050407,185700,1.8049,1.8051,1.8049,1.8050
EURNZD,20050407,185800,1.8050,1.8050,1.8050,1.8050
EURNZD,20050407,185900,1.8050,1.8050,1.8049,1.8049
EURNZD,20050407,190000,1.8048,1.8048,1.8048,1.8048
EURNZD,20050407,190100,1.8048,1.8048,1.8045,1.8046
EURNZD,20050407,190200,1.8047,1.8048,1.8047,1.8048
EURNZD,20050407,190300,1.8048,1.8048,1.8048,1.8048
EURNZD,20050407,190400,1.8047,1.8047,1.8045,1.8045
EURNZD,20050407,190500,1.8045,1.8046,1.8045,1.8046
EURNZD,20050407,190600,1.8048,1.8048,1.8047,1.8047
EURNZD,20050407,190700,1.8045,1.8045,1.8037,1.8037
EURNZD,20050407,190800,1.8038,1.8043,1.8038,1.8043
EURNZD,20050407,190900,1.8043,1.8044,1.8040,1.8040
EURNZD,20050407,191000,1.8039,1.8039,1.8034,1.8034
EURNZD,20050407,191100,1.8034,1.8034,1.8032,1.8032
EURNZD,20050407,191200,1.8032,1.8034,1.8032,1.8034
EURNZD,20050407,191300,1.8034,1.8034,1.8031,1.8032
EURNZD,20050407,191400,1.8033,1.8035,1.8033,1.8035
EURNZD,20050407,191500,1.8037,1.8037,1.8037,1.8037
EURNZD,20050407,191600,1.8037,1.8037,1.8037,1.8037
EURNZD,20050407,191700,1.8037,1.8037,1.8035,1.8035
EURNZD,20050407,191800,1.8036,1.8036,1.8036,1.8036
EURNZD,20050407,191900,1.8035,1.8039,1.8031,1.8039
EURNZD,20050407,192000,1.8040,1.8040,1.8037,1.8037
EURNZD,20050407,192100,1.8033,1.8035,1.8033,1.8035
EURNZD,20050407,192200,1.8036,1.8042,1.8036,1.8042
EURNZD,20050407,192300,1.8041,1.8041,1.8033,1.8040
EURNZD,20050407,192400,1.8043,1.8056,1.8043,1.8045
EURNZD,20050407,192500,1.8042,1.8046,1.8042,1.8042
EURNZD,20050407,192600,1.8040,1.8040,1.8034,1.8034
EURNZD,20050407,192700,1.8033,1.8033,1.8028,1.8031
EURNZD,20050407,192800,1.8031,1.8038,1.8031,1.8037
EURNZD,20050407,192900,1.8035,1.8035,1.8033,1.8033
EURNZD,20050407,193000,1.8032,1.8040,1.8030,1.8040
EURNZD,20050407,193100,1.8041,1.8041,1.8034,1.8034
EURNZD,20050407,193200,1.8033,1.8033,1.8032,1.8032
EURNZD,20050407,193300,1.8031,1.8033,1.8029,1.8033
EURNZD,20050407,193400,1.8034,1.8038,1.8034,1.8038
EURNZD,20050407,193500,1.8037,1.8037,1.8031,1.8031
EURNZD,20050407,193600,1.8029,1.8029,1.8027,1.8029
EURNZD,20050407,193700,1.8030,1.8030,1.8030,1.8030
EURNZD,20050407,193800,1.8030,1.8042,1.8028,1.8042
EURNZD,20050407,193900,1.8044,1.8046,1.8041,1.8041
EURNZD,20050407,194000,1.8040,1.8045,1.8040,1.8044
EURNZD,20050407,194100,1.8043,1.8043,1.8033,1.8036
EURNZD,20050407,194200,1.8039,1.8051,1.8039,1.8050
EURNZD,20050407,194300,1.8049,1.8049,1.8047,1.8047
EURNZD,20050407,194400,1.8047,1.8047,1.8042,1.8042
EURNZD,20050407,194500,1.8044,1.8046,1.8044,1.8046
EURNZD,20050407,194600,1.8045,1.8045,1.8042,1.8042
EURNZD,20050407,194700,1.8043,1.8044,1.8043,1.8043
EURNZD,20050407,194800,1.8043,1.8044,1.8040,1.8040
EURNZD,20050407,194900,1.8038,1.8038,1.8032,1.8032
EURNZD,20050407,195000,1.8033,1.8036,1.8033,1.8036
EURNZD,20050407,195100,1.8033,1.8033,1.8030,1.8033
EURNZD,20050407,195200,1.8034,1.8037,1.8034,1.8037
EURNZD,20050407,195300,1.8037,1.8037,1.8032,1.8032
EURNZD,20050407,195400,1.8031,1.8034,1.8031,1.8034
EURNZD,20050407,195500,1.8034,1.8034,1.8033,1.8034
EURNZD,20050407,195600,1.8034,1.8036,1.8034,1.8036
EURNZD,20050407,195700,1.8036,1.8036,1.8036,1.8036
EURNZD,20050407,195800,1.8037,1.8038,1.8035,1.8035
EURNZD,20050407,195900,1.8034,1.8034,1.8033,1.8033
EURNZD,20050407,200000,1.8033,1.8033,1.8032,1.8032
EURNZD,20050407,200100,1.8032,1.8032,1.8029,1.8029
EURNZD,20050407,200200,1.8027,1.8027,1.8027,1.8027
EURNZD,20050407,200300,1.8027,1.8030,1.8027,1.8028
EURNZD,20050407,200400,1.8030,1.8031,1.8030,1.8031
EURNZD,20050407,200500,1.8031,1.8033,1.8031,1.8033
EURNZD,20050407,200600,1.8033,1.8033,1.8031,1.8032
EURNZD,20050407,200700,1.8034,1.8034,1.8032,1.8032
EURNZD,20050407,200800,1.8032,1.8032,1.8030,1.8030
EURNZD,20050407,200900,1.8029,1.8030,1.8028,1.8030
EURNZD,20050407,201000,1.8030,1.8031,1.8030,1.8031
EURNZD,20050407,201100,1.8031,1.8031,1.8031,1.8031
EURNZD,20050407,201200,1.8031,1.8031,1.8031,1.8031
EURNZD,20050407,201300,1.8031,1.8031,1.8030,1.8030
EURNZD,20050407,201400,1.8029,1.8029,1.8026,1.8028
EURNZD,20050407,201500,1.8028,1.8032,1.8028,1.8032
EURNZD,20050407,201600,1.8032,1.8035,1.8032,1.8035
EURNZD,20050407,201700,1.8033,1.8034,1.8032,1.8034
EURNZD,20050407,201800,1.8034,1.8034,1.8032,1.8032
EURNZD,20050407,201900,1.8031,1.8031,1.8031,1.8031
EURNZD,20050407,202000,1.8031,1.8032,1.8031,1.8032
EURNZD,20050407,202100,1.8032,1.8032,1.8031,1.8031
EURNZD,20050407,202200,1.8031,1.8031,1.8030,1.8030
EURNZD,20050407,202300,1.8030,1.8030,1.8030,1.8030
EURNZD,20050407,202400,1.8030,1.8030,1.8029,1.8030
EURNZD,20050407,202500,1.8030,1.8031,1.8028,1.8028
EURNZD,20050407,202600,1.8027,1.8027,1.8025,1.8025
EURNZD,20050407,202700,1.8027,1.8032,1.8027,1.8032
EURNZD,20050407,202800,1.8031,1.8031,1.8027,1.8027
EURNZD,20050407,202900,1.8027,1.8027,1.8027,1.8027
EURNZD,20050407,203000,1.8028,1.8030,1.8028,1.8030
EURNZD,20050407,203100,1.8030,1.8030,1.8029,1.8030
EURNZD,20050407,203200,1.8026,1.8026,1.8023,1.8023
EURNZD,20050407,203300,1.8025,1.8029,1.8025,1.8029
EURNZD,20050407,203400,1.8030,1.8031,1.8030,1.8031
EURNZD,20050407,203500,1.8032,1.8034,1.8032,1.8032
EURNZD,20050407,203600,1.8030,1.8030,1.8028,1.8028
EURNZD,20050407,203700,1.8027,1.8027,1.8025,1.8025
EURNZD,20050407,203800,1.8023,1.8023,1.8022,1.8022
EURNZD,20050407,203900,1.8022,1.8022,1.8022,1.8022
EURNZD,20050407,204000,1.8022,1.8022,1.8021,1.8022
EURNZD,20050407,204100,1.8022,1.8026,1.8022,1.8026
EURNZD,20050407,204200,1.8026,1.8026,1.8026,1.8026
EURNZD,20050407,204300,1.8030,1.8031,1.8030,1.8031
EURNZD,20050407,204400,1.8031,1.8033,1.8031,1.8033
EURNZD,20050407,204500,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,204600,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,204700,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,204800,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,204900,1.8032,1.8032,1.8031,1.8032
EURNZD,20050407,205000,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,205100,1.8033,1.8033,1.8032,1.8032
EURNZD,20050407,205200,1.8031,1.8031,1.8030,1.8030
EURNZD,20050407,205300,1.8030,1.8031,1.8030,1.8031
EURNZD,20050407,205400,1.8031,1.8031,1.8031,1.8031
EURNZD,20050407,205500,1.8031,1.8031,1.8030,1.8030
EURNZD,20050407,205600,1.8029,1.8032,1.8029,1.8032
EURNZD,20050407,205700,1.8032,1.8033,1.8032,1.8033
EURNZD,20050407,205800,1.8034,1.8036,1.8034,1.8036
EURNZD,20050407,205900,1.8038,1.8043,1.8038,1.8043
EURNZD,20050407,210000,1.8044,1.8045,1.8040,1.8040
EURNZD,20050407,210100,1.8039,1.8043,1.8039,1.8043
EURNZD,20050407,210200,1.8041,1.8041,1.8040,1.8040
EURNZD,20050407,210300,1.8040,1.8041,1.8038,1.8038
EURNZD,20050407,210400,1.8036,1.8036,1.8033,1.8033
EURNZD,20050407,210500,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,210600,1.8034,1.8034,1.8033,1.8033
EURNZD,20050407,210700,1.8033,1.8033,1.8032,1.8032
EURNZD,20050407,210800,1.8032,1.8033,1.8032,1.8033
EURNZD,20050407,210900,1.8034,1.8034,1.8028,1.8029
EURNZD,20050407,211000,1.8029,1.8033,1.8029,1.8033
EURNZD,20050407,211100,1.8033,1.8037,1.8033,1.8037
EURNZD,20050407,211200,1.8037,1.8038,1.8037,1.8038
EURNZD,20050407,211300,1.8038,1.8038,1.8038,1.8038
EURNZD,20050407,211400,1.8038,1.8038,1.8037,1.8038
EURNZD,20050407,211500,1.8038,1.8040,1.8038,1.8040
EURNZD,20050407,211600,1.8040,1.8040,1.8040,1.8040
EURNZD,20050407,211700,1.8040,1.8040,1.8039,1.8039
EURNZD,20050407,211800,1.8038,1.8038,1.8037,1.8038
EURNZD,20050407,211900,1.8038,1.8038,1.8035,1.8035
EURNZD,20050407,212000,1.8034,1.8034,1.8034,1.8034
EURNZD,20050407,212100,1.8034,1.8034,1.8034,1.8034
EURNZD,20050407,212200,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,212300,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,212400,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,212500,1.8033,1.8033,1.8033,1.8033
EURNZD,20050407,212600,1.8033,1.8035,1.8033,1.8035
EURNZD,20050407,212700,1.8036,1.8036,1.8036,1.8036
EURNZD,20050407,212800,1.8036,1.8036,1.8036,1.8036
EURNZD,20050407,212900,1.8036,1.8036,1.8036,1.8036
EURNZD,20050407,213000,1.8036,1.8036,1.8036,1.8036
EURNZD,20050407,213100,1.8036,1.8037,1.8036,1.8037
EURNZD,20050407,213200,1.8037,1.8038,1.8037,1.8038
EURNZD,20050407,213300,1.8038,1.8039,1.8038,1.8039
EURNZD,20050407,213400,1.8039,1.8039,1.8039,1.8039
EURNZD,20050407,213500,1.8039,1.8040,1.8039,1.8040
EURNZD,20050407,213600,1.8040,1.8040,1.8038,1.8038
EURNZD,20050407,213700,1.8037,1.8037,1.8034,1.8034
EURNZD,20050407,213800,1.8034,1.8034,1.8032,1.8032
EURNZD,20050407,213900,1.8032,1.8033,1.8032,1.8033
EURNZD,20050407,214000,1.8033,1.8034,1.8033,1.8034
EURNZD,20050407,214100,1.8035,1.8035,1.8035,1.8035
EURNZD,20050407,214200,1.8035,1.8035,1.8035,1.8035
EURNZD,20050407,214300,1.8035,1.8036,1.8035,1.8036
EURNZD,20050407,214400,1.8038,1.8039,1.8038,1.8039
EURNZD,20050407,214500,1.8039,1.8039,1.8039,1.8039
EURNZD,20050407,214600,1.8040,1.8040,1.8040,1.8040
EURNZD,20050407,214700,1.8040,1.8040,1.8040,1.8040
EURNZD,20050407,214800,1.8040,1.8040,1.8040,1.8040
EURNZD,20050407,214900,1.8040,1.8040,1.8040,1.8040
EURNZD,20050407,215000,1.8040,1.8041,1.8040,1.8041
EURNZD,20050407,215100,1.8041,1.8042,1.8041,1.8042
EURNZD,20050407,215200,1.8042,1.8042,1.8042,1.8042
EURNZD,20050407,215300,1.8042,1.8042,1.8042,1.8042
EURNZD,20050407,215400,1.8043,1.8043,1.8043,1.8043
EURNZD,20050407,215500,1.8044,1.8045,1.8044,1.8045
EURNZD,20050407,215600,1.8046,1.8049,1.8046,1.8049
EURNZD,20050407,215700,1.8049,1.8050,1.8049,1.8050
EURNZD,20050407,215800,1.8051,1.8053,1.8051,1.8053
EURNZD,20050407,215900,1.8053,1.8053,1.8053,1.8053
EURNZD,20050407,220000,1.8053,1.8053,1.8053,1.8053
EURNZD,20050407,220100,1.8053,1.8053,1.8053,1.8053
EURNZD,20050407,220200,1.8054,1.8055,1.8054,1.8055
EURNZD,20050407,220300,1.8054,1.8055,1.8053,1.8055
EURNZD,20050407,220400,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,220500,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,220600,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,220700,1.8057,1.8057,1.8057,1.8057
EURNZD,20050407,220800,1.8057,1.8057,1.8057,1.8057
EURNZD,20050407,220900,1.8058,1.8058,1.8058,1.8058
EURNZD,20050407,221000,1.8057,1.8057,1.8056,1.8056
EURNZD,20050407,221100,1.8056,1.8056,1.8056,1.8056
EURNZD,20050407,221200,1.8055,1.8055,1.8055,1.8055
EURNZD,20050407,221300,1.8055,1.8055,1.8055,1.8055
EURNZD,20050407,221400,1.8055,1.8075,1.8054,1.8072
EURNZD,20050407,221500,1.8071,1.8071,1.8069,1.8069
EURNZD,20050407,221600,1.8069,1.8069,1.8067,1.8067
EURNZD,20050407,221700,1.8067,1.8067,1.8067,1.8067
EURNZD,20050407,221800,1.8067,1.8067,1.8067,1.8067
EURNZD,20050407,221900,1.8068,1.8068,1.8068,1.8068
EURNZD,20050407,222000,1.8068,1.8068,1.8065,1.8065
EURNZD,20050407,222100,1.8065,1.8065,1.8063,1.8063
EURNZD,20050407,222200,1.8066,1.8066,1.8065,1.8065
EURNZD,20050407,222300,1.8065,1.8065,1.8065,1.8065
EURNZD,20050407,222400,1.8065,1.8066,1.8065,1.8066
EURNZD,20050407,222500,1.8066,1.8066,1.8066,1.8066
EURNZD,20050407,222600,1.8066,1.8070,1.8066,1.8070
EURNZD,20050407,222700,1.8070,1.8074,1.8070,1.8074
EURNZD,20050407,222800,1.8074,1.8074,1.8074,1.8074
EURNZD,20050407,222900,1.8073,1.8073,1.8072,1.8072
EURNZD,20050407,223000,1.8072,1.8073,1.8072,1.8073
EURNZD,20050407,223100,1.8073,1.8073,1.8072,1.8072
EURNZD,20050407,223200,1.8072,1.8072,1.8071,1.8071
EURNZD,20050407,223300,1.8071,1.8071,1.8071,1.8071
EURNZD,20050407,223400,1.8071,1.8072,1.8071,1.8072
EURNZD,20050407,223500,1.8072,1.8072,1.8071,1.8071
EURNZD,20050407,223600,1.8071,1.8071,1.8071,1.8071
EURNZD,20050407,223700,1.8071,1.8072,1.8071,1.8072
EURNZD,20050407,223800,1.8072,1.8072,1.8071,1.8071
EURNZD,20050407,223900,1.8071,1.8071,1.8071,1.8071
EURNZD,20050407,224000,1.8071,1.8071,1.8071,1.8071
EURNZD,20050407,224100,1.8071,1.8071,1.8070,1.8070
EURNZD,20050407,224200,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,224300,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,224400,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,224500,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,224600,1.8070,1.8071,1.8070,1.8071
EURNZD,20050407,224700,1.8071,1.8071,1.8070,1.8070
EURNZD,20050407,224800,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,224900,1.8070,1.8071,1.8070,1.8070
EURNZD,20050407,225000,1.8070,1.8070,1.8070,1.8070
EURNZD,20050407,225100,1.8069,1.8071,1.8069,1.8071
EURNZD,20050407,225200,1.8069,1.8069,1.8066,1.8066
EURNZD,20050407,225300,1.8065,1.8065,1.8063,1.8064
EURNZD,20050407,225400,1.8064,1.8064,1.8063,1.8063
EURNZD,20050407,225500,1.8063,1.8063,1.8063,1.8063
EURNZD,20050407,225600,1.8064,1.8064,1.8064,1.8064
EURNZD,20050407,225700,1.8063,1.8063,1.8063,1.8063
EURNZD,20050407,225800,1.8063,1.8063,1.8061,1.8061
EURNZD,20050407,225900,1.8061,1.8061,1.8059,1.8060
EURNZD,20050407,230000,1.8060,1.8061,1.8060,1.8061
EURNZD,20050407,230100,1.8060,1.8060,1.8060,1.8060
EURNZD,20050407,230200,1.8060,1.8060,1.8060,1.8060
EURNZD,20050407,230300,1.8060,1.8060,1.8059,1.8059
EURNZD,20050407,230400,1.8059,1.8059,1.8059,1.8059
EURNZD,20050407,230500,1.8059,1.8059,1.8059,1.8059
EURNZD,20050407,230600,1.8058,1.8058,1.8056,1.8056
EURNZD,20050407,230700,1.8056,1.8056,1.8055,1.8055
EURNZD,20050407,230800,1.8055,1.8055,1.8055,1.8055
EURNZD,20050407,230900,1.8055,1.8055,1.8054,1.8054
EURNZD,20050407,231000,1.8054,1.8055,1.8054,1.8055
EURNZD,20050407,231100,1.8055,1.8055,1.8055,1.8055
EURNZD,20050407,231200,1.8055,1.8055,1.8054,1.8054
EURNZD,20050407,231300,1.8054,1.8055,1.8054,1.8055
EURNZD,20050407,231400,1.8055,1.8055,1.8055,1.8055
EURNZD,20050407,231500,1.8055,1.8056,1.8055,1.8056
EURNZD,20050407,231600,1.8056,1.8058,1.8056,1.8058
EURNZD,20050407,231700,1.8058,1.8058,1.8058,1.8058
EURNZD,20050407,231800,1.8059,1.8059,1.8059,1.8059
EURNZD,20050407,231900,1.8060,1.8062,1.8060,1.8062
EURNZD,20050407,232000,1.8061,1.8061,1.8060,1.8060
EURNZD,20050407,232100,1.8060,1.8060,1.8059,1.8059
EURNZD,20050407,232200,1.8059,1.8059,1.8058,1.8058
EURNZD,20050407,232300,1.8058,1.8058,1.8058,1.8058
EURNZD,20050407,232400,1.8058,1.8058,1.8058,1.8058
EURNZD,20050407,232500,1.8059,1.8061,1.8059,1.8060
EURNZD,20050407,232600,1.8060,1.8061,1.8060,1.8061
EURNZD,20050407,232700,1.8061,1.8061,1.8059,1.8059
EURNZD,20050407,232800,1.8058,1.8058,1.8058,1.8058
EURNZD,20050407,232900,1.8058,1.8059,1.8058,1.8059
EURNZD,20050407,233000,1.8059,1.8061,1.8059,1.8061
EURNZD,20050407,233100,1.8061,1.8061,1.8061,1.8061
EURNZD,20050407,233200,1.8060,1.8060,1.8059,1.8059
EURNZD,20050407,233300,1.8059,1.8059,1.8058,1.8058
EURNZD,20050407,233400,1.8058,1.8058,1.8057,1.8057
EURNZD,20050407,233500,1.8057,1.8057,1.8055,1.8055
EURNZD,20050407,233600,1.8055,1.8055,1.8055,1.8055
EURNZD,20050407,233700,1.8056,1.8057,1.8056,1.8057
EURNZD,20050407,233800,1.8057,1.8057,1.8052,1.8052
EURNZD,20050407,233900,1.8047,1.8047,1.8047,1.8047
EURNZD,20050407,234000,1.8047,1.8047,1.8045,1.8045
EURNZD,20050407,234100,1.8045,1.8045,1.8044,1.8044
EURNZD,20050407,234200,1.8044,1.8044,1.8044,1.8044
EURNZD,20050407,234300,1.8044,1.8044,1.8043,1.8043
EURNZD,20050407,234400,1.8043,1.8049,1.8043,1.8049
EURNZD,20050407,234500,1.8049,1.8054,1.8049,1.8054
EURNZD,20050407,234600,1.8054,1.8054,1.8054,1.8054
EURNZD,20050407,234700,1.8054,1.8054,1.8053,1.8053
EURNZD,20050407,234800,1.8053,1.8053,1.8052,1.8052
EURNZD,20050407,234900,1.8052,1.8053,1.8052,1.8053
EURNZD,20050407,235000,1.8053,1.8053,1.8051,1.8051
EURNZD,20050407,235100,1.8051,1.8052,1.8051,1.8052
EURNZD,20050407,235200,1.8052,1.8053,1.8052,1.8053
EURNZD,20050407,235300,1.8053,1.8053,1.8053,1.8053
EURNZD,20050407,235400,1.8053,1.8054,1.8053,1.8054
EURNZD,20050407,235500,1.8054,1.8054,1.8052,1.8052
EURNZD,20050407,235600,1.8052,1.8052,1.8052,1.8052
EURNZD,20050407,235700,1.8049,1.8049,1.8047,1.8048
EURNZD,20050407,235800,1.8048,1.8049,1.8048,1.8049
EURNZD,20050407,235900,1.8049,1.8049,1.8048,1.8049
EURNZD,20050408,000000,1.8049,1.8049,1.8049,1.8049
EURSGD,20050407,000100,2.1354,2.1354,2.1353,2.1353
EURSGD,20050407,000200,2.1353,2.1353,2.1352,2.1352
EURSGD,20050407,000300,2.1353,2.1358,2.1353,2.1358
EURSGD,20050407,000400,2.1359,2.1360,2.1359,2.1359
EURSGD,20050407,000500,2.1359,2.1360,2.1359,2.1360
EURSGD,20050407,000600,2.1360,2.1361,2.1360,2.1360
EURSGD,20050407,000700,2.1360,2.1360,2.1358,2.1358
EURSGD,20050407,000800,2.1364,2.1365,2.1364,2.1365
EURSGD,20050407,000900,2.1383,2.1383,2.1383,2.1383
EURSGD,20050407,001000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050407,001100,2.1383,2.1384,2.1383,2.1384
EURSGD,20050407,001200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050407,001300,2.1385,2.1385,2.1384,2.1384
EURSGD,20050407,001400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050407,001500,2.1385,2.1385,2.1374,2.1374
EURSGD,20050407,001600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050407,001700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,001800,2.1371,2.1374,2.1371,2.1374
EURSGD,20050407,001900,2.1374,2.1374,2.1371,2.1371
EURSGD,20050407,002000,2.1371,2.1371,2.1365,2.1365
EURSGD,20050407,002100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050407,002200,2.1365,2.1366,2.1365,2.1365
EURSGD,20050407,002300,2.1364,2.1365,2.1364,2.1365
EURSGD,20050407,002400,2.1365,2.1366,2.1365,2.1366
EURSGD,20050407,002500,2.1366,2.1366,2.1365,2.1365
EURSGD,20050407,002600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050407,002700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050407,002800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050407,002900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050407,003000,2.1363,2.1363,2.1362,2.1362
EURSGD,20050407,003100,2.1362,2.1362,2.1361,2.1361
EURSGD,20050407,003200,2.1361,2.1361,2.1360,2.1360
EURSGD,20050407,003300,2.1360,2.1360,2.1359,2.1359
EURSGD,20050407,003400,2.1359,2.1359,2.1358,2.1358
EURSGD,20050407,003500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050407,003600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050407,003700,2.1358,2.1358,2.1357,2.1357
EURSGD,20050407,003800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050407,003900,2.1357,2.1358,2.1357,2.1358
EURSGD,20050407,004000,2.1359,2.1361,2.1359,2.1361
EURSGD,20050407,004100,2.1361,2.1361,2.1359,2.1359
EURSGD,20050407,004200,2.1359,2.1359,2.1358,2.1358
EURSGD,20050407,004300,2.1358,2.1358,2.1358,2.1358
EURSGD,20050407,004400,2.1358,2.1358,2.1358,2.1358
EURSGD,20050407,004500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050407,004600,2.1357,2.1357,2.1352,2.1352
EURSGD,20050407,004700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050407,004800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050407,004900,2.1352,2.1352,2.1352,2.1352
EURSGD,20050407,005000,2.1352,2.1353,2.1352,2.1353
EURSGD,20050407,005100,2.1354,2.1355,2.1354,2.1355
EURSGD,20050407,005200,2.1355,2.1355,2.1354,2.1354
EURSGD,20050407,005300,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,005400,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,005500,2.1354,2.1356,2.1354,2.1356
EURSGD,20050407,005600,2.1357,2.1358,2.1357,2.1357
EURSGD,20050407,005700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050407,005800,2.1357,2.1358,2.1357,2.1357
EURSGD,20050407,005900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050407,010000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050407,010100,2.1356,2.1356,2.1355,2.1355
EURSGD,20050407,010200,2.1355,2.1357,2.1355,2.1357
EURSGD,20050407,010300,2.1357,2.1357,2.1357,2.1357
EURSGD,20050407,010400,2.1358,2.1358,2.1357,2.1357
EURSGD,20050407,010500,2.1356,2.1356,2.1355,2.1355
EURSGD,20050407,010600,2.1355,2.1355,2.1354,2.1354
EURSGD,20050407,010700,2.1354,2.1354,2.1353,2.1353
EURSGD,20050407,010800,2.1353,2.1353,2.1352,2.1352
EURSGD,20050407,010900,2.1352,2.1353,2.1352,2.1353
EURSGD,20050407,011000,2.1353,2.1353,2.1353,2.1353
EURSGD,20050407,011100,2.1353,2.1360,2.1353,2.1360
EURSGD,20050407,011200,2.1360,2.1372,2.1360,2.1372
EURSGD,20050407,011300,2.1372,2.1373,2.1372,2.1373
EURSGD,20050407,011400,2.1374,2.1375,2.1374,2.1375
EURSGD,20050407,011500,2.1377,2.1379,2.1377,2.1379
EURSGD,20050407,011600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050407,011700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050407,011800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050407,011900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050407,012000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050407,012100,2.1378,2.1380,2.1378,2.1380
EURSGD,20050407,012200,2.1382,2.1384,2.1382,2.1384
EURSGD,20050407,012300,2.1384,2.1385,2.1384,2.1385
EURSGD,20050407,012400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050407,012500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050407,012600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050407,012700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050407,012800,2.1387,2.1387,2.1384,2.1384
EURSGD,20050407,012900,2.1381,2.1381,2.1373,2.1373
EURSGD,20050407,013000,2.1373,2.1373,2.1370,2.1370
EURSGD,20050407,013100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050407,013200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050407,013300,2.1371,2.1371,2.1370,2.1370
EURSGD,20050407,013400,2.1370,2.1370,2.1369,2.1369
EURSGD,20050407,013500,2.1368,2.1368,2.1366,2.1366
EURSGD,20050407,013600,2.1365,2.1365,2.1364,2.1364
EURSGD,20050407,013700,2.1364,2.1364,2.1363,2.1363
EURSGD,20050407,013800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050407,013900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050407,014000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050407,014100,2.1371,2.1371,2.1370,2.1370
EURSGD,20050407,014200,2.1370,2.1370,2.1369,2.1369
EURSGD,20050407,014300,2.1369,2.1370,2.1369,2.1370
EURSGD,20050407,014400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050407,014500,2.1370,2.1371,2.1370,2.1371
EURSGD,20050407,014600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,014700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,014800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,014900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,015000,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,015100,2.1371,2.1372,2.1371,2.1372
EURSGD,20050407,015200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,015300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,015400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,015500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050407,015600,2.1372,2.1373,2.1372,2.1373
EURSGD,20050407,015700,2.1373,2.1373,2.1372,2.1372
EURSGD,20050407,015800,2.1371,2.1371,2.1368,2.1368
EURSGD,20050407,015900,2.1370,2.1372,2.1370,2.1372
EURSGD,20050407,020000,2.1372,2.1378,2.1372,2.1378
EURSGD,20050407,020100,2.1378,2.1383,2.1378,2.1383
EURSGD,20050407,020200,2.1383,2.1384,2.1383,2.1384
EURSGD,20050407,020300,2.1384,2.1385,2.1384,2.1384
EURSGD,20050407,020400,2.1384,2.1384,2.1382,2.1382
EURSGD,20050407,020500,2.1384,2.1384,2.1382,2.1382
EURSGD,20050407,020600,2.1382,2.1382,2.1377,2.1377
EURSGD,20050407,020700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,020800,2.1377,2.1378,2.1377,2.1378
EURSGD,20050407,020900,2.1379,2.1379,2.1378,2.1378
EURSGD,20050407,021000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,021100,2.1377,2.1377,2.1374,2.1374
EURSGD,20050407,021200,2.1374,2.1374,2.1373,2.1373
EURSGD,20050407,021300,2.1373,2.1373,2.1371,2.1371
EURSGD,20050407,021400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,021500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050407,021600,2.1370,2.1370,2.1369,2.1369
EURSGD,20050407,021700,2.1370,2.1371,2.1370,2.1371
EURSGD,20050407,021800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050407,021900,2.1367,2.1367,2.1366,2.1366
EURSGD,20050407,022000,2.1366,2.1366,2.1364,2.1364
EURSGD,20050407,022100,2.1364,2.1364,2.1362,2.1362
EURSGD,20050407,022200,2.1362,2.1362,2.1357,2.1357
EURSGD,20050407,022300,2.1357,2.1357,2.1357,2.1357
EURSGD,20050407,022400,2.1357,2.1357,2.1355,2.1355
EURSGD,20050407,022500,2.1356,2.1356,2.1354,2.1354
EURSGD,20050407,022600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,022700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050407,022800,2.1354,2.1354,2.1353,2.1353
EURSGD,20050407,022900,2.1353,2.1353,2.1351,2.1351
EURSGD,20050407,023000,2.1351,2.1352,2.1351,2.1352
EURSGD,20050407,023100,2.1352,2.1352,2.1350,2.1350
EURSGD,20050407,023200,2.1350,2.1350,2.1348,2.1348
EURSGD,20050407,023300,2.1348,2.1351,2.1348,2.1351
EURSGD,20050407,023400,2.1351,2.1352,2.1351,2.1352
EURSGD,20050407,023500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050407,023600,2.1352,2.1353,2.1352,2.1353
EURSGD,20050407,023700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050407,023800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050407,023900,2.1352,2.1352,2.1352,2.1352
EURSGD,20050407,024000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050407,024100,2.1352,2.1352,2.1352,2.1352
EURSGD,20050407,024200,2.1352,2.1353,2.1352,2.1353
EURSGD,20050407,024300,2.1353,2.1353,2.1351,2.1351
EURSGD,20050407,024400,2.1351,2.1351,2.1351,2.1351
EURSGD,20050407,024500,2.1351,2.1351,2.1348,2.1348
EURSGD,20050407,024600,2.1347,2.1347,2.1344,2.1345
EURSGD,20050407,024700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050407,024800,2.1347,2.1347,2.1347,2.1347
EURSGD,20050407,024900,2.1347,2.1347,2.1347,2.1347
EURSGD,20050407,025000,2.1346,2.1346,2.1346,2.1346
EURSGD,20050407,025100,2.1346,2.1349,2.1346,2.1349
EURSGD,20050407,025200,2.1349,2.1351,2.1349,2.1351
EURSGD,20050407,025300,2.1350,2.1350,2.1350,2.1350
EURSGD,20050407,025400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050407,025500,2.1348,2.1348,2.1348,2.1348
EURSGD,20050407,025600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050407,025700,2.1350,2.1350,2.1349,2.1349
EURSGD,20050407,025800,2.1348,2.1348,2.1347,2.1347
EURSGD,20050407,025900,2.1346,2.1346,2.1344,2.1344
EURSGD,20050407,030000,2.1344,2.1344,2.1343,2.1343
EURSGD,20050407,030100,2.1342,2.1342,2.1336,2.1336
EURSGD,20050407,030200,2.1336,2.1336,2.1336,2.1336
EURSGD,20050407,030300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050407,030400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050407,030500,2.1336,2.1336,2.1336,2.1336
EURSGD,20050407,030600,2.1336,2.1336,2.1336,2.1336
EURSGD,20050407,030700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050407,030800,2.1335,2.1336,2.1335,2.1336
EURSGD,20050407,030900,2.1336,2.1336,2.1336,2.1336
EURSGD,20050407,031000,2.1337,2.1337,2.1337,2.1337
EURSGD,20050407,031100,2.1338,2.1338,2.1338,2.1338
EURSGD,20050407,031200,2.1338,2.1340,2.1338,2.1340
EURSGD,20050407,031300,2.1341,2.1342,2.1341,2.1342
EURSGD,20050407,031400,2.1342,2.1342,2.1340,2.1340
EURSGD,20050407,031500,2.1340,2.1340,2.1340,2.1340
EURSGD,20050407,031600,2.1340,2.1341,2.1340,2.1340
EURSGD,20050407,031700,2.1340,2.1342,2.1340,2.1342
EURSGD,20050407,031800,2.1343,2.1344,2.1343,2.1344
EURSGD,20050407,031900,2.1344,2.1344,2.1343,2.1343
EURSGD,20050407,032000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050407,032100,2.1342,2.1342,2.1340,2.1340
EURSGD,20050407,032200,2.1340,2.1340,2.1340,2.1340
EURSGD,20050407,032300,2.1340,2.1340,2.1338,2.1338
EURSGD,20050407,032400,2.1338,2.1339,2.1338,2.1339
EURSGD,20050407,032500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050407,032600,2.1337,2.1337,2.1336,2.1337
EURSGD,20050407,032700,2.1337,2.1339,2.1337,2.1339
EURSGD,20050407,032800,2.1340,2.1340,2.1340,2.1340
EURSGD,20050407,032900,2.1340,2.1340,2.1340,2.1340
EURSGD,20050407,033000,2.1340,2.1340,2.1340,2.1340
EURSGD,20050407,033100,2.1340,2.1343,2.1340,2.1343
EURSGD,20050407,033200,2.1344,2.1345,2.1344,2.1345
EURSGD,20050407,033300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050407,033400,2.1345,2.1348,2.1345,2.1348
EURSGD,20050407,033500,2.1349,2.1350,2.1349,2.1350
EURSGD,20050407,033600,2.1350,2.1350,2.1350,2.1350
EURSGD,20050407,033700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050407,033800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050407,033900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050407,034000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050407,034100,2.1350,2.1351,2.1350,2.1351
EURSGD,20050407,034200,2.1352,2.1352,2.1349,2.1349
EURSGD,20050407,034300,2.1348,2.1348,2.1344,2.1344
EURSGD,20050407,034400,2.1345,2.1345,2.1345,2.1345
EURSGD,20050407,034500,2.1345,2.1350,2.1345,2.1350
EURSGD,20050407,034600,2.1350,2.1351,2.1350,2.1350
EURSGD,20050407,034700,2.1350,2.1350,2.1349,2.1349
EURSGD,20050407,034800,2.1347,2.1347,2.1347,2.1347
EURSGD,20050407,034900,2.1346,2.1349,2.1346,2.1349
EURSGD,20050407,035000,2.1349,2.1349,2.1347,2.1347
EURSGD,20050407,035100,2.1348,2.1348,2.1344,2.1344
EURSGD,20050407,035200,2.1342,2.1342,2.1331,2.1331
EURSGD,20050407,035300,2.1332,2.1335,2.1332,2.1335
EURSGD,20050407,035400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050407,035500,2.1335,2.1335,2.1332,2.1332
EURSGD,20050407,035600,2.1332,2.1333,2.1332,2.1333
EURSGD,20050407,035700,2.1332,2.1332,2.1332,2.1332
EURSGD,20050407,035800,2.1332,2.1333,2.1332,2.1333
EURSGD,20050407,035900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050407,040000,2.1335,2.1335,2.1334,2.1334
EURSGD,20050407,040100,2.1333,2.1333,2.1333,2.1333
EURSGD,20050407,040200,2.1333,2.1333,2.1332,2.1332
EURSGD,20050407,040300,2.1333,2.1333,2.1333,2.1333
EURSGD,20050407,040400,2.1335,2.1337,2.1335,2.1337
EURSGD,20050407,040500,2.1338,2.1338,2.1337,2.1337
EURSGD,20050407,040600,2.1336,2.1336,2.1336,2.1336
EURSGD,20050407,040700,2.1337,2.1339,2.1337,2.1339
EURSGD,20050407,040800,2.1338,2.1338,2.1336,2.1336
EURSGD,20050407,040900,2.1337,2.1337,2.1336,2.1337
EURSGD,20050407,041000,2.1337,2.1339,2.1337,2.1339
EURSGD,20050407,041100,2.1338,2.1339,2.1338,2.1339
EURSGD,20050407,041200,2.1342,2.1343,2.1340,2.1340
EURSGD,20050407,041300,2.1339,2.1339,2.1339,2.1339
EURSGD,20050407,041400,2.1339,2.1339,2.1338,2.1338
EURSGD,20050407,041500,2.1338,2.1340,2.1338,2.1340
EURSGD,20050407,041600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050407,041700,2.1342,2.1342,2.1340,2.1340
EURSGD,20050407,041800,2.1340,2.1340,2.1338,2.1338
EURSGD,20050407,041900,2.1337,2.1337,2.1337,2.1337
EURSGD,20050407,042000,2.1333,2.1333,2.1333,2.1333
EURSGD,20050407,042100,2.1333,2.1334,2.1333,2.1334
EURSGD,20050407,042200,2.1334,2.1334,2.1334,2.1334
EURSGD,20050407,042300,2.1334,2.1336,2.1334,2.1336
EURSGD,20050407,042400,2.1336,2.1339,2.1336,2.1339
EURSGD,20050407,042500,2.1340,2.1340,2.1340,2.1340
EURSGD,20050407,042600,2.1340,2.1340,2.1339,2.1339
EURSGD,20050407,042700,2.1339,2.1339,2.1339,2.1339
EURSGD,20050407,042800,2.1338,2.1338,2.1335,2.1335
EURSGD,20050407,042900,2.1334,2.1335,2.1334,2.1335
EURSGD,20050407,043000,2.1335,2.1336,2.1335,2.1336
EURSGD,20050407,043100,2.1338,2.1338,2.1338,2.1338
EURSGD,20050407,043200,2.1338,2.1338,2.1337,2.1337
EURSGD,20050407,043300,2.1337,2.1337,2.1337,2.1337
EURSGD,20050407,043400,2.1337,2.1337,2.1336,2.1336
EURSGD,20050407,043500,2.1336,2.1336,2.1336,2.1336
EURSGD,20050407,043600,2.1333,2.1333,2.1332,2.1332
EURSGD,20050407,043700,2.1332,2.1334,2.1332,2.1334
EURSGD,20050407,043800,2.1334,2.1335,2.1334,2.1335
EURSGD,20050407,043900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050407,044000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050407,044100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050407,044200,2.1335,2.1335,2.1335,2.1335
EURSGD,20050407,044300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050407,044400,2.1335,2.1336,2.1335,2.1336
EURSGD,20050407,044500,2.1336,2.1336,2.1336,2.1336
EURSGD,20050407,044600,2.1337,2.1337,2.1337,2.1337
EURSGD,20050407,044700,2.1337,2.1338,2.1337,2.1338
EURSGD,20050407,044800,2.1338,2.1339,2.1338,2.1339
EURSGD,20050407,044900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050407,045000,2.1339,2.1339,2.1339,2.1339
EURSGD,20050407,045100,2.1338,2.1339,2.1338,2.1339
EURSGD,20050407,045200,2.1339,2.1342,2.1339,2.1342
EURSGD,20050407,045300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050407,045400,2.1341,2.1342,2.1341,2.1342
EURSGD,20050407,045500,2.1345,2.1346,2.1345,2.1346
EURSGD,20050407,045600,2.1346,2.1346,2.1345,2.1346
EURSGD,20050407,045700,2.1347,2.1348,2.1347,2.1348
EURSGD,20050407,045800,2.1348,2.1349,2.1348,2.1349
EURSGD,20050407,045900,2.1349,2.1351,2.1349,2.1351
EURSGD,20050407,050000,2.1351,2.1351,2.1351,2.1351
EURSGD,20050407,050100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050407,050200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050407,050300,2.1351,2.1351,2.1351,2.1351
EURSGD,20050407,050400,2.1351,2.1351,2.1350,2.1350
EURSGD,20050407,050500,2.1350,2.1350,2.1349,2.1349
EURSGD,20050407,050600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050407,050700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050407,050800,2.1349,2.1350,2.1349,2.1350
EURSGD,20050407,050900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050407,051000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050407,051100,2.1350,2.1350,2.1350,2.1350
EURSGD,20050407,051200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050407,051300,2.1349,2.1350,2.1349,2.1350
EURSGD,20050407,051400,2.1350,2.1352,2.1350,2.1352
EURSGD,20050407,051500,2.1352,2.1352,2.1351,2.1352
EURSGD,20050407,051600,2.1352,2.1354,2.1352,2.1354
EURSGD,20050407,051700,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,051800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,051900,2.1356,2.1356,2.1355,2.1355
EURSGD,20050407,052000,2.1355,2.1355,2.1355,2.1355
EURSGD,20050407,052100,2.1355,2.1356,2.1355,2.1356
EURSGD,20050407,052200,2.1356,2.1357,2.1356,2.1357
EURSGD,20050407,052300,2.1357,2.1357,2.1357,2.1357
EURSGD,20050407,052400,2.1358,2.1359,2.1358,2.1359
EURSGD,20050407,052500,2.1360,2.1360,2.1359,2.1359
EURSGD,20050407,052600,2.1359,2.1359,2.1359,2.1359
EURSGD,20050407,052700,2.1359,2.1360,2.1358,2.1358
EURSGD,20050407,052800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,052900,2.1356,2.1356,2.1354,2.1354
EURSGD,20050407,053000,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,053100,2.1353,2.1353,2.1353,2.1353
EURSGD,20050407,053200,2.1353,2.1354,2.1353,2.1354
EURSGD,20050407,053300,2.1354,2.1354,2.1353,2.1353
EURSGD,20050407,053400,2.1353,2.1353,2.1352,2.1352
EURSGD,20050407,053500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050407,053600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050407,053700,2.1352,2.1353,2.1352,2.1353
EURSGD,20050407,053800,2.1354,2.1355,2.1354,2.1355
EURSGD,20050407,053900,2.1355,2.1355,2.1355,2.1355
EURSGD,20050407,054000,2.1355,2.1357,2.1355,2.1357
EURSGD,20050407,054100,2.1357,2.1358,2.1357,2.1358
EURSGD,20050407,054200,2.1358,2.1358,2.1358,2.1358
EURSGD,20050407,054300,2.1358,2.1358,2.1358,2.1358
EURSGD,20050407,054400,2.1358,2.1358,2.1356,2.1356
EURSGD,20050407,054500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,054600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,054700,2.1355,2.1355,2.1355,2.1355
EURSGD,20050407,054800,2.1355,2.1355,2.1355,2.1355
EURSGD,20050407,054900,2.1355,2.1356,2.1355,2.1356
EURSGD,20050407,055000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,055100,2.1356,2.1356,2.1355,2.1355
EURSGD,20050407,055200,2.1355,2.1355,2.1354,2.1354
EURSGD,20050407,055300,2.1354,2.1354,2.1353,2.1353
EURSGD,20050407,055400,2.1353,2.1353,2.1352,2.1352
EURSGD,20050407,055500,2.1353,2.1353,2.1353,2.1353
EURSGD,20050407,055600,2.1354,2.1354,2.1353,2.1353
EURSGD,20050407,055700,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,055800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,055900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,060000,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,060100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,060200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,060300,2.1354,2.1356,2.1354,2.1356
EURSGD,20050407,060400,2.1356,2.1361,2.1356,2.1361
EURSGD,20050407,060500,2.1362,2.1362,2.1362,2.1362
EURSGD,20050407,060600,2.1362,2.1363,2.1362,2.1363
EURSGD,20050407,060700,2.1364,2.1365,2.1364,2.1365
EURSGD,20050407,060800,2.1366,2.1367,2.1366,2.1367
EURSGD,20050407,060900,2.1367,2.1367,2.1366,2.1366
EURSGD,20050407,061000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050407,061100,2.1365,2.1367,2.1365,2.1367
EURSGD,20050407,061200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,061300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050407,061400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050407,061500,2.1368,2.1369,2.1368,2.1369
EURSGD,20050407,061600,2.1369,2.1369,2.1369,2.1369
EURSGD,20050407,061700,2.1369,2.1369,2.1368,2.1368
EURSGD,20050407,061800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050407,061900,2.1370,2.1370,2.1368,2.1368
EURSGD,20050407,062000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050407,062100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050407,062200,2.1367,2.1367,2.1366,2.1366
EURSGD,20050407,062300,2.1366,2.1366,2.1365,2.1365
EURSGD,20050407,062400,2.1365,2.1366,2.1365,2.1366
EURSGD,20050407,062500,2.1366,2.1366,2.1364,2.1364
EURSGD,20050407,062600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050407,062700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050407,062800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050407,062900,2.1365,2.1365,2.1364,2.1364
EURSGD,20050407,063000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050407,063100,2.1365,2.1367,2.1365,2.1367
EURSGD,20050407,063200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,063300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,063400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,063500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,063600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,063700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,063800,2.1366,2.1367,2.1366,2.1367
EURSGD,20050407,063900,2.1367,2.1368,2.1367,2.1367
EURSGD,20050407,064000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,064100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,064200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,064300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,064400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,064500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,064600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,064700,2.1367,2.1368,2.1367,2.1368
EURSGD,20050407,064800,2.1369,2.1369,2.1369,2.1369
EURSGD,20050407,064900,2.1369,2.1369,2.1369,2.1369
EURSGD,20050407,065000,2.1369,2.1370,2.1369,2.1370
EURSGD,20050407,065100,2.1370,2.1370,2.1367,2.1367
EURSGD,20050407,065200,2.1367,2.1371,2.1367,2.1371
EURSGD,20050407,065300,2.1371,2.1375,2.1371,2.1375
EURSGD,20050407,065400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050407,065500,2.1375,2.1377,2.1375,2.1377
EURSGD,20050407,065600,2.1377,2.1377,2.1375,2.1375
EURSGD,20050407,065700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050407,065800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050407,065900,2.1375,2.1375,2.1375,2.1375
EURSGD,20050407,070000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050407,070100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050407,070200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050407,070300,2.1374,2.1374,2.1372,2.1372
EURSGD,20050407,070400,2.1373,2.1373,2.1372,2.1372
EURSGD,20050407,070500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050407,070600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050407,070700,2.1372,2.1372,2.1371,2.1371
EURSGD,20050407,070800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050407,070900,2.1369,2.1369,2.1368,2.1368
EURSGD,20050407,071000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,071100,2.1367,2.1367,2.1365,2.1365
EURSGD,20050407,071200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050407,071300,2.1364,2.1364,2.1363,2.1363
EURSGD,20050407,071400,2.1363,2.1363,2.1359,2.1359
EURSGD,20050407,071500,2.1358,2.1358,2.1357,2.1357
EURSGD,20050407,071600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050407,071700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,071800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,071900,2.1358,2.1358,2.1358,2.1358
EURSGD,20050407,072000,2.1358,2.1358,2.1358,2.1358
EURSGD,20050407,072100,2.1358,2.1361,2.1358,2.1361
EURSGD,20050407,072200,2.1361,2.1361,2.1360,2.1360
EURSGD,20050407,072300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050407,072400,2.1359,2.1360,2.1359,2.1360
EURSGD,20050407,072500,2.1361,2.1363,2.1361,2.1363
EURSGD,20050407,072600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050407,072700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050407,072800,2.1364,2.1364,2.1358,2.1358
EURSGD,20050407,072900,2.1357,2.1357,2.1356,2.1356
EURSGD,20050407,073000,2.1356,2.1357,2.1356,2.1357
EURSGD,20050407,073100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,073200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,073300,2.1356,2.1357,2.1356,2.1356
EURSGD,20050407,073400,2.1356,2.1357,2.1356,2.1357
EURSGD,20050407,073500,2.1357,2.1357,2.1356,2.1357
EURSGD,20050407,073600,2.1357,2.1360,2.1357,2.1360
EURSGD,20050407,073700,2.1360,2.1361,2.1360,2.1361
EURSGD,20050407,073800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050407,073900,2.1363,2.1365,2.1363,2.1365
EURSGD,20050407,074000,2.1365,2.1366,2.1365,2.1366
EURSGD,20050407,074100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050407,074200,2.1366,2.1368,2.1366,2.1368
EURSGD,20050407,074300,2.1371,2.1372,2.1371,2.1371
EURSGD,20050407,074400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050407,074500,2.1370,2.1371,2.1370,2.1371
EURSGD,20050407,074600,2.1372,2.1374,2.1372,2.1374
EURSGD,20050407,074700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050407,074800,2.1374,2.1374,2.1368,2.1368
EURSGD,20050407,074900,2.1368,2.1368,2.1365,2.1365
EURSGD,20050407,075000,2.1365,2.1367,2.1365,2.1367
EURSGD,20050407,075100,2.1368,2.1380,2.1368,2.1380
EURSGD,20050407,075200,2.1381,2.1386,2.1381,2.1385
EURSGD,20050407,075300,2.1385,2.1388,2.1385,2.1388
EURSGD,20050407,075400,2.1388,2.1388,2.1387,2.1387
EURSGD,20050407,075500,2.1387,2.1387,2.1385,2.1385
EURSGD,20050407,075600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050407,075700,2.1384,2.1384,2.1382,2.1382
EURSGD,20050407,075800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050407,075900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050407,080000,2.1382,2.1386,2.1382,2.1386
EURSGD,20050407,080100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050407,080200,2.1386,2.1388,2.1386,2.1388
EURSGD,20050407,080300,2.1388,2.1390,2.1388,2.1390
EURSGD,20050407,080400,2.1390,2.1397,2.1390,2.1397
EURSGD,20050407,080500,2.1398,2.1398,2.1391,2.1391
EURSGD,20050407,080600,2.1389,2.1394,2.1389,2.1394
EURSGD,20050407,080700,2.1395,2.1395,2.1394,2.1395
EURSGD,20050407,080800,2.1395,2.1395,2.1393,2.1393
EURSGD,20050407,080900,2.1392,2.1392,2.1391,2.1391
EURSGD,20050407,081000,2.1391,2.1392,2.1391,2.1392
EURSGD,20050407,081100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050407,081200,2.1393,2.1393,2.1393,2.1393
EURSGD,20050407,081300,2.1393,2.1395,2.1393,2.1395
EURSGD,20050407,081400,2.1396,2.1398,2.1396,2.1398
EURSGD,20050407,081500,2.1398,2.1399,2.1398,2.1399
EURSGD,20050407,081600,2.1400,2.1405,2.1400,2.1405
EURSGD,20050407,081700,2.1405,2.1405,2.1399,2.1399
EURSGD,20050407,081800,2.1399,2.1399,2.1396,2.1396
EURSGD,20050407,081900,2.1396,2.1396,2.1393,2.1393
EURSGD,20050407,082000,2.1393,2.1393,2.1392,2.1392
EURSGD,20050407,082100,2.1391,2.1391,2.1389,2.1389
EURSGD,20050407,082200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050407,082300,2.1389,2.1394,2.1389,2.1394
EURSGD,20050407,082400,2.1394,2.1401,2.1394,2.1401
EURSGD,20050407,082500,2.1402,2.1409,2.1402,2.1407
EURSGD,20050407,082600,2.1406,2.1406,2.1404,2.1404
EURSGD,20050407,082700,2.1404,2.1404,2.1399,2.1399
EURSGD,20050407,082800,2.1399,2.1399,2.1399,2.1399
EURSGD,20050407,082900,2.1401,2.1401,2.1401,2.1401
EURSGD,20050407,083000,2.1401,2.1401,2.1394,2.1395
EURSGD,20050407,083100,2.1395,2.1400,2.1395,2.1400
EURSGD,20050407,083200,2.1400,2.1401,2.1400,2.1401
EURSGD,20050407,083300,2.1400,2.1403,2.1400,2.1403
EURSGD,20050407,083400,2.1404,2.1404,2.1402,2.1402
EURSGD,20050407,083500,2.1400,2.1402,2.1400,2.1402
EURSGD,20050407,083600,2.1403,2.1403,2.1400,2.1400
EURSGD,20050407,083700,2.1400,2.1400,2.1398,2.1398
EURSGD,20050407,083800,2.1396,2.1396,2.1396,2.1396
EURSGD,20050407,083900,2.1396,2.1402,2.1396,2.1402
EURSGD,20050407,084000,2.1404,2.1406,2.1404,2.1406
EURSGD,20050407,084100,2.1407,2.1407,2.1405,2.1407
EURSGD,20050407,084200,2.1409,2.1410,2.1409,2.1410
EURSGD,20050407,084300,2.1411,2.1411,2.1411,2.1411
EURSGD,20050407,084400,2.1411,2.1411,2.1406,2.1406
EURSGD,20050407,084500,2.1405,2.1405,2.1402,2.1402
EURSGD,20050407,084600,2.1401,2.1403,2.1401,2.1403
EURSGD,20050407,084700,2.1403,2.1403,2.1403,2.1403
EURSGD,20050407,084800,2.1400,2.1400,2.1398,2.1398
EURSGD,20050407,084900,2.1399,2.1402,2.1399,2.1402
EURSGD,20050407,085000,2.1402,2.1402,2.1398,2.1398
EURSGD,20050407,085100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050407,085200,2.1399,2.1403,2.1399,2.1403
EURSGD,20050407,085300,2.1405,2.1406,2.1405,2.1406
EURSGD,20050407,085400,2.1405,2.1405,2.1404,2.1405
EURSGD,20050407,085500,2.1404,2.1404,2.1404,2.1404
EURSGD,20050407,085600,2.1403,2.1403,2.1402,2.1402
EURSGD,20050407,085700,2.1402,2.1403,2.1402,2.1403
EURSGD,20050407,085800,2.1403,2.1407,2.1403,2.1407
EURSGD,20050407,085900,2.1405,2.1405,2.1400,2.1400
EURSGD,20050407,090000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050407,090100,2.1400,2.1400,2.1398,2.1399
EURSGD,20050407,090200,2.1399,2.1400,2.1399,2.1400
EURSGD,20050407,090300,2.1401,2.1402,2.1401,2.1402
EURSGD,20050407,090400,2.1402,2.1402,2.1400,2.1402
EURSGD,20050407,090500,2.1402,2.1402,2.1400,2.1400
EURSGD,20050407,090600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050407,090700,2.1402,2.1403,2.1402,2.1403
EURSGD,20050407,090800,2.1405,2.1406,2.1405,2.1406
EURSGD,20050407,090900,2.1406,2.1406,2.1404,2.1404
EURSGD,20050407,091000,2.1404,2.1404,2.1401,2.1401
EURSGD,20050407,091100,2.1401,2.1401,2.1398,2.1399
EURSGD,20050407,091200,2.1399,2.1399,2.1399,2.1399
EURSGD,20050407,091300,2.1398,2.1398,2.1395,2.1395
EURSGD,20050407,091400,2.1394,2.1394,2.1393,2.1394
EURSGD,20050407,091500,2.1394,2.1394,2.1391,2.1391
EURSGD,20050407,091600,2.1391,2.1391,2.1390,2.1391
EURSGD,20050407,091700,2.1391,2.1393,2.1391,2.1393
EURSGD,20050407,091800,2.1393,2.1393,2.1391,2.1391
EURSGD,20050407,091900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050407,092000,2.1393,2.1394,2.1393,2.1393
EURSGD,20050407,092100,2.1393,2.1393,2.1391,2.1391
EURSGD,20050407,092200,2.1391,2.1392,2.1391,2.1392
EURSGD,20050407,092300,2.1392,2.1393,2.1392,2.1393
EURSGD,20050407,092400,2.1393,2.1393,2.1391,2.1391
EURSGD,20050407,092500,2.1389,2.1389,2.1388,2.1388
EURSGD,20050407,092600,2.1388,2.1389,2.1388,2.1389
EURSGD,20050407,092700,2.1391,2.1391,2.1387,2.1387
EURSGD,20050407,092800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050407,092900,2.1385,2.1389,2.1385,2.1389
EURSGD,20050407,093000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050407,093100,2.1390,2.1391,2.1390,2.1391
EURSGD,20050407,093200,2.1393,2.1394,2.1393,2.1394
EURSGD,20050407,093300,2.1394,2.1394,2.1393,2.1393
EURSGD,20050407,093400,2.1392,2.1393,2.1392,2.1393
EURSGD,20050407,093500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050407,093600,2.1395,2.1395,2.1395,2.1395
EURSGD,20050407,093700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050407,093800,2.1395,2.1397,2.1395,2.1397
EURSGD,20050407,093900,2.1397,2.1399,2.1397,2.1399
EURSGD,20050407,094000,2.1402,2.1407,2.1402,2.1407
EURSGD,20050407,094100,2.1407,2.1407,2.1405,2.1406
EURSGD,20050407,094200,2.1406,2.1406,2.1406,2.1406
EURSGD,20050407,094300,2.1406,2.1407,2.1405,2.1405
EURSGD,20050407,094400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050407,094500,2.1403,2.1403,2.1403,2.1403
EURSGD,20050407,094600,2.1403,2.1403,2.1403,2.1403
EURSGD,20050407,094700,2.1402,2.1402,2.1400,2.1400
EURSGD,20050407,094800,2.1400,2.1400,2.1399,2.1399
EURSGD,20050407,094900,2.1400,2.1400,2.1400,2.1400
EURSGD,20050407,095000,2.1400,2.1401,2.1400,2.1400
EURSGD,20050407,095100,2.1400,2.1400,2.1400,2.1400
EURSGD,20050407,095200,2.1400,2.1400,2.1400,2.1400
EURSGD,20050407,095300,2.1401,2.1406,2.1401,2.1406
EURSGD,20050407,095400,2.1407,2.1408,2.1407,2.1408
EURSGD,20050407,095500,2.1408,2.1410,2.1408,2.1410
EURSGD,20050407,095600,2.1410,2.1414,2.1410,2.1414
EURSGD,20050407,095700,2.1414,2.1415,2.1414,2.1415
EURSGD,20050407,095800,2.1413,2.1413,2.1406,2.1406
EURSGD,20050407,095900,2.1406,2.1410,2.1406,2.1410
EURSGD,20050407,100000,2.1411,2.1411,2.1411,2.1411
EURSGD,20050407,100100,2.1411,2.1411,2.1411,2.1411
EURSGD,20050407,100200,2.1409,2.1409,2.1409,2.1409
EURSGD,20050407,100300,2.1409,2.1413,2.1409,2.1413
EURSGD,20050407,100400,2.1413,2.1413,2.1413,2.1413
EURSGD,20050407,100500,2.1412,2.1412,2.1410,2.1410
EURSGD,20050407,100600,2.1410,2.1410,2.1406,2.1406
EURSGD,20050407,100700,2.1406,2.1406,2.1406,2.1406
EURSGD,20050407,100800,2.1407,2.1411,2.1407,2.1410
EURSGD,20050407,100900,2.1409,2.1409,2.1407,2.1407
EURSGD,20050407,101000,2.1407,2.1407,2.1401,2.1401
EURSGD,20050407,101100,2.1398,2.1398,2.1395,2.1395
EURSGD,20050407,101200,2.1392,2.1392,2.1391,2.1391
EURSGD,20050407,101300,2.1392,2.1396,2.1392,2.1394
EURSGD,20050407,101400,2.1393,2.1393,2.1390,2.1390
EURSGD,20050407,101500,2.1389,2.1389,2.1385,2.1385
EURSGD,20050407,101600,2.1385,2.1385,2.1383,2.1383
EURSGD,20050407,101700,2.1385,2.1385,2.1381,2.1381
EURSGD,20050407,101800,2.1382,2.1385,2.1382,2.1384
EURSGD,20050407,101900,2.1384,2.1384,2.1383,2.1383
EURSGD,20050407,102000,2.1383,2.1383,2.1381,2.1382
EURSGD,20050407,102100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050407,102200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050407,102300,2.1381,2.1381,2.1380,2.1380
EURSGD,20050407,102400,2.1381,2.1382,2.1381,2.1382
EURSGD,20050407,102500,2.1381,2.1381,2.1379,2.1379
EURSGD,20050407,102600,2.1379,2.1379,2.1378,2.1378
EURSGD,20050407,102700,2.1378,2.1378,2.1377,2.1378
EURSGD,20050407,102800,2.1379,2.1381,2.1378,2.1378
EURSGD,20050407,102900,2.1377,2.1377,2.1375,2.1377
EURSGD,20050407,103000,2.1377,2.1377,2.1375,2.1375
EURSGD,20050407,103100,2.1374,2.1374,2.1371,2.1371
EURSGD,20050407,103200,2.1370,2.1370,2.1368,2.1370
EURSGD,20050407,103300,2.1371,2.1371,2.1370,2.1371
EURSGD,20050407,103400,2.1372,2.1373,2.1371,2.1371
EURSGD,20050407,103500,2.1371,2.1371,2.1365,2.1365
EURSGD,20050407,103600,2.1364,2.1364,2.1363,2.1364
EURSGD,20050407,103700,2.1367,2.1368,2.1367,2.1368
EURSGD,20050407,103800,2.1367,2.1367,2.1365,2.1365
EURSGD,20050407,103900,2.1365,2.1366,2.1365,2.1366
EURSGD,20050407,104000,2.1366,2.1370,2.1366,2.1370
EURSGD,20050407,104100,2.1371,2.1374,2.1371,2.1374
EURSGD,20050407,104200,2.1374,2.1377,2.1374,2.1377
EURSGD,20050407,104300,2.1377,2.1379,2.1377,2.1379
EURSGD,20050407,104400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050407,104500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050407,104600,2.1379,2.1380,2.1379,2.1380
EURSGD,20050407,104700,2.1379,2.1379,2.1377,2.1377
EURSGD,20050407,104800,2.1376,2.1378,2.1376,2.1378
EURSGD,20050407,104900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050407,105000,2.1377,2.1377,2.1376,2.1376
EURSGD,20050407,105100,2.1376,2.1377,2.1376,2.1377
EURSGD,20050407,105200,2.1377,2.1380,2.1377,2.1380
EURSGD,20050407,105300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050407,105400,2.1382,2.1383,2.1382,2.1383
EURSGD,20050407,105500,2.1380,2.1380,2.1379,2.1379
EURSGD,20050407,105600,2.1376,2.1378,2.1376,2.1378
EURSGD,20050407,105700,2.1380,2.1380,2.1378,2.1379
EURSGD,20050407,105800,2.1381,2.1384,2.1381,2.1384
EURSGD,20050407,105900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050407,110000,2.1382,2.1382,2.1380,2.1380
EURSGD,20050407,110100,2.1380,2.1380,2.1379,2.1379
EURSGD,20050407,110200,2.1378,2.1378,2.1377,2.1377
EURSGD,20050407,110300,2.1377,2.1377,2.1375,2.1375
EURSGD,20050407,110400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050407,110500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050407,110600,2.1375,2.1375,2.1374,2.1374
EURSGD,20050407,110700,2.1374,2.1376,2.1374,2.1376
EURSGD,20050407,110800,2.1376,2.1376,2.1376,2.1376
EURSGD,20050407,110900,2.1376,2.1376,2.1374,2.1374
EURSGD,20050407,111000,2.1374,2.1374,2.1372,2.1372
EURSGD,20050407,111100,2.1372,2.1372,2.1371,2.1371
EURSGD,20050407,111200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,111300,2.1375,2.1379,2.1375,2.1379
EURSGD,20050407,111400,2.1379,2.1380,2.1379,2.1380
EURSGD,20050407,111500,2.1379,2.1379,2.1377,2.1377
EURSGD,20050407,111600,2.1377,2.1379,2.1377,2.1379
EURSGD,20050407,111700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050407,111800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050407,111900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050407,112000,2.1377,2.1377,2.1376,2.1376
EURSGD,20050407,112100,2.1376,2.1376,2.1374,2.1374
EURSGD,20050407,112200,2.1374,2.1374,2.1373,2.1373
EURSGD,20050407,112300,2.1373,2.1373,2.1372,2.1372
EURSGD,20050407,112400,2.1371,2.1371,2.1370,2.1370
EURSGD,20050407,112500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,112600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,112700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,112800,2.1368,2.1368,2.1367,2.1367
EURSGD,20050407,112900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050407,113000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050407,113100,2.1368,2.1374,2.1368,2.1374
EURSGD,20050407,113200,2.1374,2.1376,2.1374,2.1374
EURSGD,20050407,113300,2.1373,2.1375,2.1372,2.1375
EURSGD,20050407,113400,2.1376,2.1376,2.1375,2.1375
EURSGD,20050407,113500,2.1374,2.1376,2.1374,2.1376
EURSGD,20050407,113600,2.1377,2.1377,2.1374,2.1374
EURSGD,20050407,113700,2.1375,2.1378,2.1375,2.1378
EURSGD,20050407,113800,2.1377,2.1377,2.1375,2.1375
EURSGD,20050407,113900,2.1375,2.1375,2.1374,2.1374
EURSGD,20050407,114000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050407,114100,2.1373,2.1373,2.1372,2.1372
EURSGD,20050407,114200,2.1371,2.1372,2.1371,2.1372
EURSGD,20050407,114300,2.1372,2.1372,2.1371,2.1371
EURSGD,20050407,114400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050407,114500,2.1370,2.1370,2.1368,2.1368
EURSGD,20050407,114600,2.1368,2.1368,2.1365,2.1365
EURSGD,20050407,114700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050407,114800,2.1365,2.1366,2.1365,2.1366
EURSGD,20050407,114900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050407,115000,2.1366,2.1366,2.1365,2.1365
EURSGD,20050407,115100,2.1364,2.1364,2.1363,2.1363
EURSGD,20050407,115200,2.1364,2.1364,2.1363,2.1363
EURSGD,20050407,115300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050407,115400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050407,115500,2.1364,2.1365,2.1364,2.1365
EURSGD,20050407,115600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050407,115700,2.1365,2.1368,2.1365,2.1368
EURSGD,20050407,115800,2.1368,2.1369,2.1368,2.1369
EURSGD,20050407,115900,2.1369,2.1369,2.1369,2.1369
EURSGD,20050407,120000,2.1369,2.1369,2.1368,2.1368
EURSGD,20050407,120100,2.1367,2.1367,2.1366,2.1367
EURSGD,20050407,120200,2.1368,2.1369,2.1368,2.1369
EURSGD,20050407,120300,2.1369,2.1370,2.1369,2.1370
EURSGD,20050407,120400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050407,120500,2.1370,2.1371,2.1370,2.1370
EURSGD,20050407,120600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050407,120700,2.1370,2.1370,2.1369,2.1369
EURSGD,20050407,120800,2.1369,2.1369,2.1367,2.1367
EURSGD,20050407,120900,2.1367,2.1367,2.1364,2.1364
EURSGD,20050407,121000,2.1364,2.1364,2.1363,2.1363
EURSGD,20050407,121100,2.1363,2.1363,2.1362,2.1362
EURSGD,20050407,121200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050407,121300,2.1363,2.1363,2.1362,2.1362
EURSGD,20050407,121400,2.1361,2.1361,2.1357,2.1357
EURSGD,20050407,121500,2.1356,2.1356,2.1353,2.1354
EURSGD,20050407,121600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,121700,2.1354,2.1356,2.1354,2.1356
EURSGD,20050407,121800,2.1356,2.1358,2.1356,2.1358
EURSGD,20050407,121900,2.1358,2.1358,2.1358,2.1358
EURSGD,20050407,122000,2.1357,2.1357,2.1353,2.1353
EURSGD,20050407,122100,2.1352,2.1352,2.1351,2.1351
EURSGD,20050407,122200,2.1351,2.1353,2.1351,2.1353
EURSGD,20050407,122300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050407,122400,2.1352,2.1352,2.1349,2.1349
EURSGD,20050407,122500,2.1346,2.1346,2.1342,2.1342
EURSGD,20050407,122600,2.1342,2.1342,2.1339,2.1340
EURSGD,20050407,122700,2.1342,2.1344,2.1342,2.1344
EURSGD,20050407,122800,2.1344,2.1346,2.1344,2.1346
EURSGD,20050407,122900,2.1346,2.1346,2.1344,2.1344
EURSGD,20050407,123000,2.1344,2.1345,2.1344,2.1345
EURSGD,20050407,123100,2.1345,2.1345,2.1345,2.1345
EURSGD,20050407,123200,2.1348,2.1349,2.1348,2.1349
EURSGD,20050407,123300,2.1349,2.1349,2.1347,2.1347
EURSGD,20050407,123400,2.1347,2.1347,2.1346,2.1346
EURSGD,20050407,123500,2.1346,2.1348,2.1346,2.1348
EURSGD,20050407,123600,2.1348,2.1350,2.1348,2.1350
EURSGD,20050407,123700,2.1350,2.1350,2.1350,2.1350
EURSGD,20050407,123800,2.1350,2.1350,2.1348,2.1348
EURSGD,20050407,123900,2.1348,2.1349,2.1348,2.1349
EURSGD,20050407,124000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050407,124100,2.1350,2.1353,2.1350,2.1352
EURSGD,20050407,124200,2.1351,2.1351,2.1349,2.1349
EURSGD,20050407,124300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050407,124400,2.1349,2.1349,2.1348,2.1348
EURSGD,20050407,124500,2.1348,2.1348,2.1348,2.1348
EURSGD,20050407,124600,2.1349,2.1350,2.1349,2.1350
EURSGD,20050407,124700,2.1351,2.1353,2.1351,2.1353
EURSGD,20050407,124800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050407,124900,2.1353,2.1353,2.1352,2.1352
EURSGD,20050407,125000,2.1352,2.1352,2.1349,2.1349
EURSGD,20050407,125100,2.1349,2.1349,2.1347,2.1347
EURSGD,20050407,125200,2.1347,2.1349,2.1347,2.1349
EURSGD,20050407,125300,2.1349,2.1350,2.1349,2.1350
EURSGD,20050407,125400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050407,125500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050407,125600,2.1349,2.1352,2.1349,2.1352
EURSGD,20050407,125700,2.1353,2.1356,2.1353,2.1355
EURSGD,20050407,125800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,125900,2.1356,2.1358,2.1356,2.1357
EURSGD,20050407,130000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050407,130100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,130200,2.1356,2.1356,2.1350,2.1350
EURSGD,20050407,130300,2.1348,2.1348,2.1347,2.1347
EURSGD,20050407,130400,2.1347,2.1347,2.1347,2.1347
EURSGD,20050407,130500,2.1346,2.1346,2.1345,2.1345
EURSGD,20050407,130600,2.1345,2.1345,2.1342,2.1342
EURSGD,20050407,130700,2.1340,2.1340,2.1339,2.1339
EURSGD,20050407,130800,2.1340,2.1342,2.1340,2.1340
EURSGD,20050407,130900,2.1340,2.1342,2.1340,2.1342
EURSGD,20050407,131000,2.1342,2.1344,2.1342,2.1344
EURSGD,20050407,131100,2.1344,2.1345,2.1344,2.1345
EURSGD,20050407,131200,2.1345,2.1345,2.1344,2.1344
EURSGD,20050407,131300,2.1343,2.1348,2.1343,2.1348
EURSGD,20050407,131400,2.1349,2.1350,2.1347,2.1350
EURSGD,20050407,131500,2.1352,2.1354,2.1352,2.1354
EURSGD,20050407,131600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,131700,2.1356,2.1357,2.1356,2.1357
EURSGD,20050407,131800,2.1358,2.1358,2.1355,2.1355
EURSGD,20050407,131900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,132000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050407,132100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050407,132200,2.1358,2.1362,2.1358,2.1362
EURSGD,20050407,132300,2.1362,2.1364,2.1362,2.1364
EURSGD,20050407,132400,2.1364,2.1364,2.1361,2.1361
EURSGD,20050407,132500,2.1361,2.1361,2.1357,2.1357
EURSGD,20050407,132600,2.1357,2.1357,2.1356,2.1356
EURSGD,20050407,132700,2.1357,2.1360,2.1357,2.1360
EURSGD,20050407,132800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050407,132900,2.1361,2.1361,2.1360,2.1360
EURSGD,20050407,133000,2.1358,2.1358,2.1357,2.1357
EURSGD,20050407,133100,2.1357,2.1357,2.1355,2.1355
EURSGD,20050407,133200,2.1355,2.1368,2.1355,2.1368
EURSGD,20050407,133300,2.1368,2.1368,2.1366,2.1366
EURSGD,20050407,133400,2.1366,2.1366,2.1364,2.1364
EURSGD,20050407,133500,2.1365,2.1365,2.1364,2.1365
EURSGD,20050407,133600,2.1365,2.1372,2.1365,2.1372
EURSGD,20050407,133700,2.1373,2.1373,2.1371,2.1371
EURSGD,20050407,133800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050407,133900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050407,134000,2.1368,2.1368,2.1365,2.1365
EURSGD,20050407,134100,2.1365,2.1365,2.1364,2.1364
EURSGD,20050407,134200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050407,134300,2.1363,2.1363,2.1362,2.1362
EURSGD,20050407,134400,2.1362,2.1363,2.1362,2.1363
EURSGD,20050407,134500,2.1364,2.1364,2.1363,2.1363
EURSGD,20050407,134600,2.1362,2.1362,2.1361,2.1361
EURSGD,20050407,134700,2.1361,2.1361,2.1360,2.1360
EURSGD,20050407,134800,2.1361,2.1361,2.1360,2.1360
EURSGD,20050407,134900,2.1358,2.1358,2.1357,2.1358
EURSGD,20050407,135000,2.1359,2.1360,2.1359,2.1360
EURSGD,20050407,135100,2.1362,2.1362,2.1362,2.1362
EURSGD,20050407,135200,2.1365,2.1366,2.1365,2.1366
EURSGD,20050407,135300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050407,135400,2.1366,2.1368,2.1366,2.1368
EURSGD,20050407,135500,2.1369,2.1372,2.1369,2.1372
EURSGD,20050407,135600,2.1373,2.1374,2.1373,2.1374
EURSGD,20050407,135700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,135800,2.1378,2.1379,2.1378,2.1379
EURSGD,20050407,135900,2.1379,2.1382,2.1379,2.1382
EURSGD,20050407,140000,2.1382,2.1382,2.1378,2.1378
EURSGD,20050407,140100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050407,140200,2.1377,2.1377,2.1374,2.1374
EURSGD,20050407,140300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050407,140400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050407,140500,2.1374,2.1378,2.1374,2.1378
EURSGD,20050407,140600,2.1380,2.1386,2.1380,2.1386
EURSGD,20050407,140700,2.1386,2.1389,2.1386,2.1389
EURSGD,20050407,140800,2.1389,2.1389,2.1386,2.1386
EURSGD,20050407,140900,2.1385,2.1385,2.1382,2.1384
EURSGD,20050407,141000,2.1384,2.1387,2.1384,2.1387
EURSGD,20050407,141100,2.1387,2.1387,2.1386,2.1386
EURSGD,20050407,141200,2.1386,2.1386,2.1382,2.1382
EURSGD,20050407,141300,2.1382,2.1384,2.1382,2.1384
EURSGD,20050407,141400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050407,141500,2.1386,2.1386,2.1384,2.1384
EURSGD,20050407,141600,2.1384,2.1384,2.1377,2.1377
EURSGD,20050407,141700,2.1377,2.1380,2.1377,2.1380
EURSGD,20050407,141800,2.1381,2.1386,2.1381,2.1386
EURSGD,20050407,141900,2.1386,2.1386,2.1385,2.1385
EURSGD,20050407,142000,2.1385,2.1385,2.1381,2.1381
EURSGD,20050407,142100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050407,142200,2.1381,2.1381,2.1380,2.1380
EURSGD,20050407,142300,2.1381,2.1387,2.1381,2.1387
EURSGD,20050407,142400,2.1387,2.1387,2.1386,2.1386
EURSGD,20050407,142500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050407,142600,2.1384,2.1384,2.1381,2.1381
EURSGD,20050407,142700,2.1381,2.1381,2.1375,2.1375
EURSGD,20050407,142800,2.1374,2.1374,2.1371,2.1374
EURSGD,20050407,142900,2.1375,2.1379,2.1375,2.1379
EURSGD,20050407,143000,2.1380,2.1381,2.1379,2.1379
EURSGD,20050407,143100,2.1378,2.1379,2.1377,2.1379
EURSGD,20050407,143200,2.1379,2.1379,2.1368,2.1368
EURSGD,20050407,143300,2.1367,2.1373,2.1367,2.1373
EURSGD,20050407,143400,2.1376,2.1382,2.1376,2.1379
EURSGD,20050407,143500,2.1377,2.1377,2.1374,2.1374
EURSGD,20050407,143600,2.1373,2.1373,2.1371,2.1371
EURSGD,20050407,143700,2.1370,2.1370,2.1367,2.1367
EURSGD,20050407,143800,2.1368,2.1371,2.1368,2.1371
EURSGD,20050407,143900,2.1371,2.1374,2.1371,2.1374
EURSGD,20050407,144000,2.1374,2.1374,2.1373,2.1373
EURSGD,20050407,144100,2.1373,2.1377,2.1373,2.1377
EURSGD,20050407,144200,2.1378,2.1380,2.1378,2.1379
EURSGD,20050407,144300,2.1379,2.1391,2.1379,2.1391
EURSGD,20050407,144400,2.1392,2.1395,2.1392,2.1392
EURSGD,20050407,144500,2.1393,2.1400,2.1393,2.1399
EURSGD,20050407,144600,2.1398,2.1398,2.1397,2.1397
EURSGD,20050407,144700,2.1395,2.1395,2.1386,2.1386
EURSGD,20050407,144800,2.1387,2.1392,2.1387,2.1392
EURSGD,20050407,144900,2.1391,2.1391,2.1389,2.1389
EURSGD,20050407,145000,2.1389,2.1393,2.1389,2.1391
EURSGD,20050407,145100,2.1391,2.1391,2.1386,2.1386
EURSGD,20050407,145200,2.1384,2.1384,2.1374,2.1374
EURSGD,20050407,145300,2.1374,2.1377,2.1374,2.1377
EURSGD,20050407,145400,2.1378,2.1379,2.1373,2.1373
EURSGD,20050407,145500,2.1373,2.1373,2.1369,2.1369
EURSGD,20050407,145600,2.1369,2.1370,2.1369,2.1370
EURSGD,20050407,145700,2.1374,2.1374,2.1371,2.1371
EURSGD,20050407,145800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050407,145900,2.1370,2.1371,2.1370,2.1371
EURSGD,20050407,150000,2.1371,2.1377,2.1371,2.1376
EURSGD,20050407,150100,2.1376,2.1376,2.1375,2.1376
EURSGD,20050407,150200,2.1377,2.1377,2.1375,2.1375
EURSGD,20050407,150300,2.1375,2.1375,2.1372,2.1372
EURSGD,20050407,150400,2.1371,2.1371,2.1370,2.1370
EURSGD,20050407,150500,2.1370,2.1373,2.1370,2.1373
EURSGD,20050407,150600,2.1372,2.1372,2.1367,2.1367
EURSGD,20050407,150700,2.1367,2.1367,2.1361,2.1361
EURSGD,20050407,150800,2.1360,2.1360,2.1358,2.1359
EURSGD,20050407,150900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050407,151000,2.1360,2.1364,2.1360,2.1364
EURSGD,20050407,151100,2.1365,2.1367,2.1365,2.1366
EURSGD,20050407,151200,2.1365,2.1365,2.1363,2.1364
EURSGD,20050407,151300,2.1364,2.1367,2.1364,2.1367
EURSGD,20050407,151400,2.1366,2.1366,2.1363,2.1363
EURSGD,20050407,151500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050407,151600,2.1363,2.1363,2.1362,2.1363
EURSGD,20050407,151700,2.1365,2.1377,2.1365,2.1377
EURSGD,20050407,151800,2.1378,2.1379,2.1378,2.1379
EURSGD,20050407,151900,2.1379,2.1379,2.1377,2.1377
EURSGD,20050407,152000,2.1377,2.1378,2.1377,2.1377
EURSGD,20050407,152100,2.1375,2.1377,2.1372,2.1377
EURSGD,20050407,152200,2.1378,2.1381,2.1378,2.1381
EURSGD,20050407,152300,2.1381,2.1381,2.1379,2.1379
EURSGD,20050407,152400,2.1378,2.1378,2.1377,2.1377
EURSGD,20050407,152500,2.1377,2.1377,2.1376,2.1376
EURSGD,20050407,152600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,152700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,152800,2.1378,2.1381,2.1378,2.1381
EURSGD,20050407,152900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050407,153000,2.1381,2.1385,2.1381,2.1385
EURSGD,20050407,153100,2.1386,2.1389,2.1386,2.1389
EURSGD,20050407,153200,2.1388,2.1388,2.1385,2.1385
EURSGD,20050407,153300,2.1385,2.1390,2.1385,2.1390
EURSGD,20050407,153400,2.1390,2.1390,2.1387,2.1387
EURSGD,20050407,153500,2.1386,2.1386,2.1384,2.1384
EURSGD,20050407,153600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050407,153700,2.1382,2.1382,2.1381,2.1381
EURSGD,20050407,153800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050407,153900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050407,154000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,154100,2.1377,2.1377,2.1375,2.1375
EURSGD,20050407,154200,2.1374,2.1374,2.1371,2.1371
EURSGD,20050407,154300,2.1371,2.1371,2.1368,2.1368
EURSGD,20050407,154400,2.1367,2.1368,2.1367,2.1368
EURSGD,20050407,154500,2.1369,2.1369,2.1366,2.1366
EURSGD,20050407,154600,2.1365,2.1365,2.1363,2.1363
EURSGD,20050407,154700,2.1363,2.1367,2.1363,2.1367
EURSGD,20050407,154800,2.1367,2.1375,2.1367,2.1375
EURSGD,20050407,154900,2.1377,2.1379,2.1377,2.1379
EURSGD,20050407,155000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050407,155100,2.1379,2.1379,2.1377,2.1377
EURSGD,20050407,155200,2.1377,2.1377,2.1374,2.1374
EURSGD,20050407,155300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050407,155400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050407,155500,2.1373,2.1374,2.1373,2.1374
EURSGD,20050407,155600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050407,155700,2.1376,2.1378,2.1376,2.1378
EURSGD,20050407,155800,2.1377,2.1377,2.1376,2.1376
EURSGD,20050407,155900,2.1375,2.1375,2.1373,2.1374
EURSGD,20050407,160000,2.1374,2.1375,2.1374,2.1375
EURSGD,20050407,160100,2.1375,2.1379,2.1375,2.1379
EURSGD,20050407,160200,2.1380,2.1380,2.1373,2.1373
EURSGD,20050407,160300,2.1372,2.1372,2.1369,2.1370
EURSGD,20050407,160400,2.1369,2.1369,2.1363,2.1363
EURSGD,20050407,160500,2.1363,2.1363,2.1356,2.1356
EURSGD,20050407,160600,2.1354,2.1355,2.1353,2.1354
EURSGD,20050407,160700,2.1353,2.1354,2.1353,2.1354
EURSGD,20050407,160800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050407,160900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050407,161000,2.1358,2.1369,2.1358,2.1369
EURSGD,20050407,161100,2.1370,2.1370,2.1366,2.1366
EURSGD,20050407,161200,2.1367,2.1370,2.1367,2.1370
EURSGD,20050407,161300,2.1370,2.1370,2.1364,2.1364
EURSGD,20050407,161400,2.1364,2.1367,2.1364,2.1367
EURSGD,20050407,161500,2.1368,2.1370,2.1368,2.1370
EURSGD,20050407,161600,2.1370,2.1372,2.1370,2.1372
EURSGD,20050407,161700,2.1373,2.1381,2.1373,2.1381
EURSGD,20050407,161800,2.1382,2.1385,2.1382,2.1385
EURSGD,20050407,161900,2.1386,2.1386,2.1385,2.1385
EURSGD,20050407,162000,2.1385,2.1385,2.1377,2.1377
EURSGD,20050407,162100,2.1377,2.1377,2.1373,2.1373
EURSGD,20050407,162200,2.1374,2.1376,2.1374,2.1376
EURSGD,20050407,162300,2.1376,2.1377,2.1376,2.1377
EURSGD,20050407,162400,2.1377,2.1381,2.1377,2.1381
EURSGD,20050407,162500,2.1382,2.1383,2.1382,2.1383
EURSGD,20050407,162600,2.1384,2.1384,2.1381,2.1381
EURSGD,20050407,162700,2.1381,2.1381,2.1378,2.1378
EURSGD,20050407,162800,2.1378,2.1378,2.1377,2.1377
EURSGD,20050407,162900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,163000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050407,163100,2.1378,2.1381,2.1378,2.1381
EURSGD,20050407,163200,2.1382,2.1382,2.1381,2.1381
EURSGD,20050407,163300,2.1380,2.1381,2.1380,2.1381
EURSGD,20050407,163400,2.1381,2.1382,2.1381,2.1382
EURSGD,20050407,163500,2.1380,2.1380,2.1379,2.1379
EURSGD,20050407,163600,2.1377,2.1381,2.1377,2.1381
EURSGD,20050407,163700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050407,163800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050407,163900,2.1379,2.1379,2.1375,2.1375
EURSGD,20050407,164000,2.1374,2.1374,2.1372,2.1372
EURSGD,20050407,164100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050407,164200,2.1373,2.1373,2.1372,2.1372
EURSGD,20050407,164300,2.1372,2.1372,2.1372,2.1372
EURSGD,20050407,164400,2.1372,2.1373,2.1372,2.1373
EURSGD,20050407,164500,2.1372,2.1372,2.1367,2.1367
EURSGD,20050407,164600,2.1367,2.1367,2.1366,2.1366
EURSGD,20050407,164700,2.1366,2.1366,2.1364,2.1364
EURSGD,20050407,164800,2.1364,2.1366,2.1364,2.1366
EURSGD,20050407,164900,2.1366,2.1367,2.1365,2.1365
EURSGD,20050407,165000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050407,165100,2.1364,2.1364,2.1359,2.1359
EURSGD,20050407,165200,2.1358,2.1364,2.1358,2.1364
EURSGD,20050407,165300,2.1364,2.1367,2.1363,2.1363
EURSGD,20050407,165400,2.1363,2.1363,2.1360,2.1360
EURSGD,20050407,165500,2.1360,2.1360,2.1357,2.1357
EURSGD,20050407,165600,2.1357,2.1360,2.1357,2.1360
EURSGD,20050407,165700,2.1360,2.1360,2.1357,2.1357
EURSGD,20050407,165800,2.1356,2.1356,2.1350,2.1352
EURSGD,20050407,165900,2.1353,2.1358,2.1353,2.1358
EURSGD,20050407,170000,2.1360,2.1370,2.1360,2.1370
EURSGD,20050407,170100,2.1368,2.1368,2.1367,2.1367
EURSGD,20050407,170200,2.1367,2.1370,2.1367,2.1370
EURSGD,20050407,170300,2.1370,2.1372,2.1370,2.1372
EURSGD,20050407,170400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,170500,2.1372,2.1374,2.1372,2.1374
EURSGD,20050407,170600,2.1374,2.1374,2.1369,2.1369
EURSGD,20050407,170700,2.1366,2.1366,2.1363,2.1364
EURSGD,20050407,170800,2.1365,2.1366,2.1365,2.1365
EURSGD,20050407,170900,2.1366,2.1368,2.1366,2.1366
EURSGD,20050407,171000,2.1366,2.1370,2.1365,2.1370
EURSGD,20050407,171100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,171200,2.1371,2.1374,2.1371,2.1374
EURSGD,20050407,171300,2.1375,2.1375,2.1374,2.1374
EURSGD,20050407,171400,2.1372,2.1372,2.1370,2.1370
EURSGD,20050407,171500,2.1369,2.1369,2.1369,2.1369
EURSGD,20050407,171600,2.1369,2.1370,2.1368,2.1370
EURSGD,20050407,171700,2.1370,2.1374,2.1370,2.1374
EURSGD,20050407,171800,2.1375,2.1375,2.1374,2.1374
EURSGD,20050407,171900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050407,172000,2.1371,2.1371,2.1369,2.1369
EURSGD,20050407,172100,2.1369,2.1369,2.1369,2.1369
EURSGD,20050407,172200,2.1369,2.1372,2.1369,2.1372
EURSGD,20050407,172300,2.1371,2.1371,2.1370,2.1370
EURSGD,20050407,172400,2.1371,2.1372,2.1371,2.1372
EURSGD,20050407,172500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050407,172600,2.1374,2.1377,2.1374,2.1377
EURSGD,20050407,172700,2.1377,2.1379,2.1377,2.1379
EURSGD,20050407,172800,2.1380,2.1384,2.1380,2.1384
EURSGD,20050407,172900,2.1383,2.1383,2.1378,2.1378
EURSGD,20050407,173000,2.1378,2.1379,2.1378,2.1379
EURSGD,20050407,173100,2.1379,2.1383,2.1379,2.1383
EURSGD,20050407,173200,2.1382,2.1382,2.1379,2.1379
EURSGD,20050407,173300,2.1379,2.1380,2.1379,2.1380
EURSGD,20050407,173400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050407,173500,2.1381,2.1381,2.1379,2.1379
EURSGD,20050407,173600,2.1378,2.1380,2.1378,2.1380
EURSGD,20050407,173700,2.1379,2.1379,2.1377,2.1377
EURSGD,20050407,173800,2.1377,2.1377,2.1372,2.1372
EURSGD,20050407,173900,2.1371,2.1374,2.1371,2.1374
EURSGD,20050407,174000,2.1376,2.1377,2.1376,2.1377
EURSGD,20050407,174100,2.1376,2.1376,2.1374,2.1374
EURSGD,20050407,174200,2.1374,2.1375,2.1374,2.1375
EURSGD,20050407,174300,2.1375,2.1377,2.1375,2.1377
EURSGD,20050407,174400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,174500,2.1377,2.1377,2.1376,2.1376
EURSGD,20050407,174600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,174700,2.1377,2.1379,2.1377,2.1379
EURSGD,20050407,174800,2.1379,2.1380,2.1379,2.1380
EURSGD,20050407,174900,2.1380,2.1381,2.1380,2.1381
EURSGD,20050407,175000,2.1381,2.1381,2.1377,2.1377
EURSGD,20050407,175100,2.1377,2.1377,2.1376,2.1376
EURSGD,20050407,175200,2.1377,2.1379,2.1377,2.1379
EURSGD,20050407,175300,2.1380,2.1382,2.1380,2.1382
EURSGD,20050407,175400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050407,175500,2.1381,2.1382,2.1381,2.1382
EURSGD,20050407,175600,2.1383,2.1383,2.1382,2.1382
EURSGD,20050407,175700,2.1382,2.1382,2.1377,2.1377
EURSGD,20050407,175800,2.1377,2.1377,2.1376,2.1377
EURSGD,20050407,175900,2.1377,2.1377,2.1374,2.1374
EURSGD,20050407,180000,2.1374,2.1375,2.1374,2.1375
EURSGD,20050407,180100,2.1374,2.1374,2.1372,2.1372
EURSGD,20050407,180200,2.1372,2.1373,2.1372,2.1373
EURSGD,20050407,180300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050407,180400,2.1374,2.1374,2.1370,2.1370
EURSGD,20050407,180500,2.1371,2.1372,2.1371,2.1372
EURSGD,20050407,180600,2.1372,2.1374,2.1372,2.1374
EURSGD,20050407,180700,2.1374,2.1375,2.1374,2.1375
EURSGD,20050407,180800,2.1375,2.1376,2.1375,2.1376
EURSGD,20050407,180900,2.1375,2.1377,2.1375,2.1376
EURSGD,20050407,181000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050407,181100,2.1375,2.1377,2.1375,2.1377
EURSGD,20050407,181200,2.1377,2.1377,2.1375,2.1375
EURSGD,20050407,181300,2.1375,2.1377,2.1375,2.1377
EURSGD,20050407,181400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,181500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,181600,2.1377,2.1378,2.1377,2.1378
EURSGD,20050407,181700,2.1378,2.1378,2.1377,2.1377
EURSGD,20050407,181800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,181900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,182000,2.1377,2.1378,2.1377,2.1377
EURSGD,20050407,182100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050407,182200,2.1377,2.1378,2.1377,2.1378
EURSGD,20050407,182300,2.1379,2.1381,2.1379,2.1381
EURSGD,20050407,182400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050407,182500,2.1381,2.1382,2.1381,2.1382
EURSGD,20050407,182600,2.1382,2.1383,2.1382,2.1383
EURSGD,20050407,182700,2.1383,2.1383,2.1383,2.1383
EURSGD,20050407,182800,2.1383,2.1384,2.1383,2.1384
EURSGD,20050407,182900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050407,183000,2.1384,2.1386,2.1384,2.1386
EURSGD,20050407,183100,2.1387,2.1389,2.1387,2.1389
EURSGD,20050407,183200,2.1391,2.1398,2.1391,2.1398
EURSGD,20050407,183300,2.1398,2.1399,2.1398,2.1398
EURSGD,20050407,183400,2.1398,2.1398,2.1389,2.1389
EURSGD,20050407,183500,2.1388,2.1388,2.1386,2.1386
EURSGD,20050407,183600,2.1384,2.1384,2.1378,2.1378
EURSGD,20050407,183700,2.1378,2.1378,2.1377,2.1378
EURSGD,20050407,183800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050407,183900,2.1378,2.1378,2.1375,2.1375
EURSGD,20050407,184000,2.1375,2.1375,2.1373,2.1373
EURSGD,20050407,184100,2.1374,2.1375,2.1374,2.1375
EURSGD,20050407,184200,2.1374,2.1374,2.1371,2.1371
EURSGD,20050407,184300,2.1370,2.1370,2.1369,2.1369
EURSGD,20050407,184400,2.1369,2.1371,2.1369,2.1371
EURSGD,20050407,184500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050407,184600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050407,184700,2.1371,2.1372,2.1371,2.1372
EURSGD,20050407,184800,2.1373,2.1373,2.1372,2.1372
EURSGD,20050407,184900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,185000,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,185100,2.1371,2.1371,2.1370,2.1370
EURSGD,20050407,185200,2.1369,2.1369,2.1368,2.1368
EURSGD,20050407,185300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050407,185400,2.1369,2.1369,2.1369,2.1369
EURSGD,20050407,185500,2.1369,2.1371,2.1369,2.1371
EURSGD,20050407,185600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,185700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,185800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050407,185900,2.1371,2.1371,2.1370,2.1370
EURSGD,20050407,190000,2.1369,2.1369,2.1368,2.1368
EURSGD,20050407,190100,2.1367,2.1367,2.1365,2.1366
EURSGD,20050407,190200,2.1367,2.1369,2.1367,2.1368
EURSGD,20050407,190300,2.1368,2.1368,2.1367,2.1367
EURSGD,20050407,190400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050407,190500,2.1366,2.1366,2.1364,2.1364
EURSGD,20050407,190600,2.1364,2.1364,2.1359,2.1359
EURSGD,20050407,190700,2.1355,2.1355,2.1346,2.1346
EURSGD,20050407,190800,2.1345,2.1345,2.1340,2.1340
EURSGD,20050407,190900,2.1342,2.1345,2.1342,2.1344
EURSGD,20050407,191000,2.1343,2.1343,2.1337,2.1337
EURSGD,20050407,191100,2.1337,2.1337,2.1335,2.1335
EURSGD,20050407,191200,2.1335,2.1336,2.1335,2.1336
EURSGD,20050407,191300,2.1335,2.1335,2.1333,2.1333
EURSGD,20050407,191400,2.1334,2.1337,2.1334,2.1337
EURSGD,20050407,191500,2.1337,2.1338,2.1337,2.1338
EURSGD,20050407,191600,2.1338,2.1338,2.1338,2.1338
EURSGD,20050407,191700,2.1338,2.1338,2.1336,2.1336
EURSGD,20050407,191800,2.1336,2.1337,2.1336,2.1336
EURSGD,20050407,191900,2.1335,2.1335,2.1327,2.1327
EURSGD,20050407,192000,2.1327,2.1327,2.1322,2.1322
EURSGD,20050407,192100,2.1320,2.1321,2.1317,2.1321
EURSGD,20050407,192200,2.1321,2.1321,2.1319,2.1319
EURSGD,20050407,192300,2.1319,2.1319,2.1302,2.1306
EURSGD,20050407,192400,2.1307,2.1323,2.1307,2.1323
EURSGD,20050407,192500,2.1324,2.1324,2.1322,2.1322
EURSGD,20050407,192600,2.1321,2.1321,2.1312,2.1312
EURSGD,20050407,192700,2.1311,2.1311,2.1308,2.1308
EURSGD,20050407,192800,2.1309,2.1311,2.1309,2.1311
EURSGD,20050407,192900,2.1310,2.1310,2.1308,2.1308
EURSGD,20050407,193000,2.1307,2.1307,2.1304,2.1306
EURSGD,20050407,193100,2.1307,2.1307,2.1301,2.1301
EURSGD,20050407,193200,2.1300,2.1304,2.1298,2.1304
EURSGD,20050407,193300,2.1305,2.1305,2.1300,2.1301
EURSGD,20050407,193400,2.1301,2.1307,2.1300,2.1307
EURSGD,20050407,193500,2.1308,2.1311,2.1308,2.1311
EURSGD,20050407,193600,2.1309,2.1309,2.1307,2.1309
EURSGD,20050407,193700,2.1311,2.1325,2.1311,2.1325
EURSGD,20050407,193800,2.1326,2.1326,2.1322,2.1322
EURSGD,20050407,193900,2.1323,2.1323,2.1322,2.1322
EURSGD,20050407,194000,2.1322,2.1328,2.1322,2.1324
EURSGD,20050407,194100,2.1322,2.1322,2.1315,2.1318
EURSGD,20050407,194200,2.1317,2.1317,2.1315,2.1315
EURSGD,20050407,194300,2.1318,2.1322,2.1318,2.1322
EURSGD,20050407,194400,2.1322,2.1322,2.1322,2.1322
EURSGD,20050407,194500,2.1323,2.1324,2.1323,2.1324
EURSGD,20050407,194600,2.1322,2.1326,2.1322,2.1326
EURSGD,20050407,194700,2.1331,2.1332,2.1331,2.1331
EURSGD,20050407,194800,2.1330,2.1330,2.1326,2.1326
EURSGD,20050407,194900,2.1325,2.1325,2.1321,2.1321
EURSGD,20050407,195000,2.1320,2.1323,2.1319,2.1323
EURSGD,20050407,195100,2.1321,2.1321,2.1318,2.1318
EURSGD,20050407,195200,2.1321,2.1322,2.1321,2.1322
EURSGD,20050407,195300,2.1322,2.1323,2.1322,2.1323
EURSGD,20050407,195400,2.1325,2.1326,2.1325,2.1326
EURSGD,20050407,195500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050407,195600,2.1326,2.1330,2.1326,2.1330
EURSGD,20050407,195700,2.1330,2.1330,2.1330,2.1330
EURSGD,20050407,195800,2.1330,2.1330,2.1330,2.1330
EURSGD,20050407,195900,2.1329,2.1332,2.1329,2.1332
EURSGD,20050407,200000,2.1332,2.1332,2.1331,2.1331
EURSGD,20050407,200100,2.1330,2.1330,2.1330,2.1330
EURSGD,20050407,200200,2.1330,2.1330,2.1330,2.1330
EURSGD,20050407,200300,2.1328,2.1328,2.1325,2.1326
EURSGD,20050407,200400,2.1328,2.1330,2.1328,2.1330
EURSGD,20050407,200500,2.1331,2.1332,2.1331,2.1332
EURSGD,20050407,200600,2.1332,2.1332,2.1328,2.1328
EURSGD,20050407,200700,2.1328,2.1328,2.1325,2.1325
EURSGD,20050407,200800,2.1325,2.1325,2.1322,2.1322
EURSGD,20050407,200900,2.1322,2.1322,2.1320,2.1320
EURSGD,20050407,201000,2.1320,2.1320,2.1318,2.1318
EURSGD,20050407,201100,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,201200,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,201300,2.1318,2.1318,2.1317,2.1317
EURSGD,20050407,201400,2.1316,2.1316,2.1312,2.1315
EURSGD,20050407,201500,2.1316,2.1318,2.1316,2.1318
EURSGD,20050407,201600,2.1318,2.1322,2.1318,2.1322
EURSGD,20050407,201700,2.1321,2.1321,2.1319,2.1319
EURSGD,20050407,201800,2.1317,2.1317,2.1315,2.1315
EURSGD,20050407,201900,2.1315,2.1315,2.1314,2.1314
EURSGD,20050407,202000,2.1317,2.1318,2.1317,2.1318
EURSGD,20050407,202100,2.1318,2.1321,2.1318,2.1319
EURSGD,20050407,202200,2.1318,2.1318,2.1317,2.1317
EURSGD,20050407,202300,2.1317,2.1317,2.1316,2.1316
EURSGD,20050407,202400,2.1316,2.1316,2.1316,2.1316
EURSGD,20050407,202500,2.1317,2.1317,2.1314,2.1314
EURSGD,20050407,202600,2.1312,2.1312,2.1312,2.1312
EURSGD,20050407,202700,2.1311,2.1311,2.1310,2.1310
EURSGD,20050407,202800,2.1309,2.1309,2.1306,2.1306
EURSGD,20050407,202900,2.1305,2.1307,2.1305,2.1307
EURSGD,20050407,203000,2.1309,2.1312,2.1309,2.1312
EURSGD,20050407,203100,2.1312,2.1312,2.1311,2.1311
EURSGD,20050407,203200,2.1312,2.1313,2.1312,2.1313
EURSGD,20050407,203300,2.1313,2.1313,2.1310,2.1310
EURSGD,20050407,203400,2.1310,2.1313,2.1310,2.1313
EURSGD,20050407,203500,2.1314,2.1317,2.1314,2.1317
EURSGD,20050407,203600,2.1316,2.1316,2.1315,2.1315
EURSGD,20050407,203700,2.1314,2.1314,2.1313,2.1313
EURSGD,20050407,203800,2.1312,2.1312,2.1309,2.1309
EURSGD,20050407,203900,2.1309,2.1311,2.1309,2.1311
EURSGD,20050407,204000,2.1312,2.1313,2.1312,2.1313
EURSGD,20050407,204100,2.1313,2.1314,2.1313,2.1314
EURSGD,20050407,204200,2.1314,2.1314,2.1314,2.1314
EURSGD,20050407,204300,2.1314,2.1314,2.1314,2.1314
EURSGD,20050407,204400,2.1314,2.1316,2.1314,2.1316
EURSGD,20050407,204500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050407,204600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050407,204700,2.1317,2.1317,2.1317,2.1317
EURSGD,20050407,204800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050407,204900,2.1316,2.1316,2.1314,2.1314
EURSGD,20050407,205000,2.1314,2.1314,2.1311,2.1311
EURSGD,20050407,205100,2.1310,2.1310,2.1310,2.1310
EURSGD,20050407,205200,2.1310,2.1310,2.1310,2.1310
EURSGD,20050407,205300,2.1310,2.1310,2.1308,2.1308
EURSGD,20050407,205400,2.1309,2.1309,2.1309,2.1309
EURSGD,20050407,205500,2.1309,2.1309,2.1308,2.1308
EURSGD,20050407,205600,2.1307,2.1307,2.1307,2.1307
EURSGD,20050407,205700,2.1309,2.1311,2.1309,2.1311
EURSGD,20050407,205800,2.1312,2.1312,2.1312,2.1312
EURSGD,20050407,205900,2.1314,2.1314,2.1312,2.1312
EURSGD,20050407,210000,2.1312,2.1316,2.1312,2.1316
EURSGD,20050407,210100,2.1316,2.1316,2.1316,2.1316
EURSGD,20050407,210200,2.1315,2.1316,2.1315,2.1316
EURSGD,20050407,210300,2.1317,2.1317,2.1317,2.1317
EURSGD,20050407,210400,2.1317,2.1317,2.1317,2.1317
EURSGD,20050407,210500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050407,210600,2.1317,2.1318,2.1317,2.1317
EURSGD,20050407,210700,2.1317,2.1317,2.1317,2.1317
EURSGD,20050407,210800,2.1317,2.1317,2.1317,2.1317
EURSGD,20050407,210900,2.1317,2.1318,2.1317,2.1317
EURSGD,20050407,211000,2.1317,2.1318,2.1317,2.1318
EURSGD,20050407,211100,2.1318,2.1321,2.1318,2.1321
EURSGD,20050407,211200,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,211300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,211400,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,211500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,211600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,211700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,211800,2.1321,2.1321,2.1317,2.1318
EURSGD,20050407,211900,2.1319,2.1319,2.1317,2.1317
EURSGD,20050407,212000,2.1316,2.1316,2.1314,2.1314
EURSGD,20050407,212100,2.1314,2.1314,2.1314,2.1314
EURSGD,20050407,212200,2.1314,2.1314,2.1313,2.1313
EURSGD,20050407,212300,2.1313,2.1313,2.1313,2.1313
EURSGD,20050407,212400,2.1313,2.1313,2.1313,2.1313
EURSGD,20050407,212500,2.1313,2.1313,2.1313,2.1313
EURSGD,20050407,212600,2.1314,2.1315,2.1314,2.1315
EURSGD,20050407,212700,2.1315,2.1316,2.1315,2.1316
EURSGD,20050407,212800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050407,212900,2.1316,2.1316,2.1316,2.1316
EURSGD,20050407,213000,2.1316,2.1316,2.1316,2.1316
EURSGD,20050407,213100,2.1316,2.1317,2.1316,2.1317
EURSGD,20050407,213200,2.1317,2.1318,2.1317,2.1318
EURSGD,20050407,213300,2.1318,2.1319,2.1318,2.1319
EURSGD,20050407,213400,2.1320,2.1320,2.1320,2.1320
EURSGD,20050407,213500,2.1320,2.1321,2.1320,2.1321
EURSGD,20050407,213600,2.1321,2.1321,2.1319,2.1319
EURSGD,20050407,213700,2.1318,2.1318,2.1315,2.1315
EURSGD,20050407,213800,2.1315,2.1315,2.1315,2.1315
EURSGD,20050407,213900,2.1315,2.1315,2.1315,2.1315
EURSGD,20050407,214000,2.1315,2.1317,2.1315,2.1317
EURSGD,20050407,214100,2.1317,2.1318,2.1317,2.1318
EURSGD,20050407,214200,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,214300,2.1318,2.1319,2.1318,2.1319
EURSGD,20050407,214400,2.1320,2.1320,2.1319,2.1319
EURSGD,20050407,214500,2.1319,2.1319,2.1318,2.1318
EURSGD,20050407,214600,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,214700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,214800,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,214900,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,215000,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,215100,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,215200,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,215300,2.1318,2.1320,2.1318,2.1320
EURSGD,20050407,215400,2.1321,2.1323,2.1321,2.1323
EURSGD,20050407,215500,2.1323,2.1323,2.1321,2.1321
EURSGD,20050407,215600,2.1321,2.1324,2.1321,2.1324
EURSGD,20050407,215700,2.1325,2.1326,2.1325,2.1326
EURSGD,20050407,215800,2.1326,2.1327,2.1326,2.1327
EURSGD,20050407,215900,2.1327,2.1328,2.1327,2.1328
EURSGD,20050407,220000,2.1328,2.1329,2.1328,2.1329
EURSGD,20050407,220100,2.1328,2.1328,2.1327,2.1327
EURSGD,20050407,220200,2.1327,2.1328,2.1327,2.1328
EURSGD,20050407,220300,2.1328,2.1328,2.1328,2.1328
EURSGD,20050407,220400,2.1328,2.1328,2.1327,2.1327
EURSGD,20050407,220500,2.1327,2.1327,2.1327,2.1327
EURSGD,20050407,220600,2.1327,2.1328,2.1327,2.1328
EURSGD,20050407,220700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050407,220800,2.1326,2.1326,2.1326,2.1326
EURSGD,20050407,220900,2.1326,2.1329,2.1326,2.1329
EURSGD,20050407,221000,2.1330,2.1330,2.1329,2.1329
EURSGD,20050407,221100,2.1328,2.1329,2.1328,2.1329
EURSGD,20050407,221200,2.1329,2.1329,2.1329,2.1329
EURSGD,20050407,221300,2.1331,2.1331,2.1331,2.1331
EURSGD,20050407,221400,2.1331,2.1331,2.1330,2.1330
EURSGD,20050407,221500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050407,221600,2.1328,2.1328,2.1328,2.1328
EURSGD,20050407,221700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050407,221800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050407,221900,2.1329,2.1329,2.1329,2.1329
EURSGD,20050407,222000,2.1330,2.1330,2.1330,2.1330
EURSGD,20050407,222100,2.1330,2.1330,2.1330,2.1330
EURSGD,20050407,222200,2.1330,2.1330,2.1329,2.1329
EURSGD,20050407,222300,2.1329,2.1329,2.1318,2.1318
EURSGD,20050407,222400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,222500,2.1319,2.1319,2.1319,2.1319
EURSGD,20050407,222600,2.1319,2.1319,2.1318,2.1319
EURSGD,20050407,222700,2.1319,2.1319,2.1319,2.1319
EURSGD,20050407,222800,2.1319,2.1319,2.1319,2.1319
EURSGD,20050407,222900,2.1319,2.1319,2.1318,2.1318
EURSGD,20050407,223000,2.1318,2.1319,2.1318,2.1319
EURSGD,20050407,223100,2.1319,2.1321,2.1319,2.1321
EURSGD,20050407,223200,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,223300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,223400,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,223500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,223600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,223700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,223800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,223900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,224000,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,224100,2.1320,2.1320,2.1320,2.1320
EURSGD,20050407,224200,2.1320,2.1320,2.1319,2.1319
EURSGD,20050407,224300,2.1319,2.1319,2.1319,2.1319
EURSGD,20050407,224400,2.1319,2.1319,2.1319,2.1319
EURSGD,20050407,224500,2.1319,2.1319,2.1319,2.1319
EURSGD,20050407,224600,2.1319,2.1319,2.1319,2.1319
EURSGD,20050407,224700,2.1319,2.1319,2.1319,2.1319
EURSGD,20050407,224800,2.1319,2.1319,2.1319,2.1319
EURSGD,20050407,224900,2.1320,2.1320,2.1320,2.1320
EURSGD,20050407,225000,2.1320,2.1320,2.1319,2.1319
EURSGD,20050407,225100,2.1319,2.1320,2.1319,2.1320
EURSGD,20050407,225200,2.1320,2.1320,2.1320,2.1320
EURSGD,20050407,225300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,225400,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,225500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,225600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,225700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,225800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,225900,2.1319,2.1320,2.1319,2.1320
EURSGD,20050407,230000,2.1320,2.1320,2.1320,2.1320
EURSGD,20050407,230100,2.1320,2.1320,2.1320,2.1320
EURSGD,20050407,230200,2.1320,2.1320,2.1320,2.1320
EURSGD,20050407,230300,2.1320,2.1320,2.1319,2.1319
EURSGD,20050407,230400,2.1319,2.1319,2.1319,2.1319
EURSGD,20050407,230500,2.1318,2.1318,2.1318,2.1318
EURSGD,20050407,230600,2.1317,2.1317,2.1316,2.1316
EURSGD,20050407,230700,2.1316,2.1317,2.1316,2.1317
EURSGD,20050407,230800,2.1316,2.1322,2.1316,2.1322
EURSGD,20050407,230900,2.1322,2.1327,2.1322,2.1327
EURSGD,20050407,231000,2.1327,2.1328,2.1327,2.1328
EURSGD,20050407,231100,2.1328,2.1328,2.1328,2.1328
EURSGD,20050407,231200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050407,231300,2.1328,2.1328,2.1327,2.1328
EURSGD,20050407,231400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050407,231500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050407,231600,2.1329,2.1329,2.1329,2.1329
EURSGD,20050407,231700,2.1329,2.1329,2.1329,2.1329
EURSGD,20050407,231800,2.1330,2.1330,2.1330,2.1330
EURSGD,20050407,231900,2.1331,2.1332,2.1331,2.1332
EURSGD,20050407,232000,2.1331,2.1331,2.1328,2.1328
EURSGD,20050407,232100,2.1328,2.1329,2.1328,2.1329
EURSGD,20050407,232200,2.1329,2.1329,2.1328,2.1328
EURSGD,20050407,232300,2.1328,2.1329,2.1328,2.1329
EURSGD,20050407,232400,2.1329,2.1329,2.1329,2.1329
EURSGD,20050407,232500,2.1330,2.1331,2.1330,2.1331
EURSGD,20050407,232600,2.1331,2.1331,2.1331,2.1331
EURSGD,20050407,232700,2.1330,2.1330,2.1329,2.1329
EURSGD,20050407,232800,2.1329,2.1329,2.1329,2.1329
EURSGD,20050407,232900,2.1329,2.1329,2.1329,2.1329
EURSGD,20050407,233000,2.1329,2.1329,2.1329,2.1329
EURSGD,20050407,233100,2.1332,2.1332,2.1331,2.1331
EURSGD,20050407,233200,2.1331,2.1331,2.1328,2.1328
EURSGD,20050407,233300,2.1328,2.1328,2.1326,2.1326
EURSGD,20050407,233400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050407,233500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050407,233600,2.1326,2.1326,2.1324,2.1324
EURSGD,20050407,233700,2.1326,2.1327,2.1326,2.1327
EURSGD,20050407,233800,2.1327,2.1327,2.1327,2.1327
EURSGD,20050407,233900,2.1327,2.1327,2.1327,2.1327
EURSGD,20050407,234000,2.1326,2.1326,2.1324,2.1324
EURSGD,20050407,234100,2.1324,2.1324,2.1324,2.1324
EURSGD,20050407,234200,2.1324,2.1324,2.1324,2.1324
EURSGD,20050407,234300,2.1324,2.1324,2.1323,2.1323
EURSGD,20050407,234400,2.1323,2.1324,2.1323,2.1324
EURSGD,20050407,234500,2.1324,2.1324,2.1324,2.1324
EURSGD,20050407,234600,2.1324,2.1324,2.1323,2.1323
EURSGD,20050407,234700,2.1322,2.1322,2.1322,2.1322
EURSGD,20050407,234800,2.1322,2.1322,2.1321,2.1321
EURSGD,20050407,234900,2.1321,2.1322,2.1321,2.1321
EURSGD,20050407,235000,2.1320,2.1320,2.1320,2.1320
EURSGD,20050407,235100,2.1320,2.1321,2.1320,2.1321
EURSGD,20050407,235200,2.1321,2.1323,2.1321,2.1323
EURSGD,20050407,235300,2.1323,2.1323,2.1323,2.1323
EURSGD,20050407,235400,2.1323,2.1324,2.1323,2.1324
EURSGD,20050407,235500,2.1324,2.1325,2.1324,2.1325
EURSGD,20050407,235600,2.1325,2.1325,2.1325,2.1325
EURSGD,20050407,235700,2.1325,2.1325,2.1322,2.1322
EURSGD,20050407,235800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050407,235900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050408,000000,2.1321,2.1321,2.1319,2.1319
EURZAR,20050407,000100,7.887,7.887,7.887,7.887
EURZAR,20050407,000200,7.886,7.886,7.886,7.886
EURZAR,20050407,000300,7.886,7.886,7.886,7.886
EURZAR,20050407,000400,7.886,7.886,7.886,7.886
EURZAR,20050407,000500,7.886,7.886,7.886,7.886
EURZAR,20050407,000600,7.886,7.887,7.886,7.886
EURZAR,20050407,000700,7.886,7.886,7.885,7.885
EURZAR,20050407,000800,7.885,7.886,7.885,7.886
EURZAR,20050407,000900,7.886,7.886,7.886,7.886
EURZAR,20050407,001000,7.886,7.886,7.886,7.886
EURZAR,20050407,001100,7.886,7.886,7.886,7.886
EURZAR,20050407,001200,7.887,7.887,7.887,7.887
EURZAR,20050407,001300,7.887,7.887,7.886,7.886
EURZAR,20050407,001400,7.886,7.887,7.886,7.887
EURZAR,20050407,001500,7.887,7.887,7.886,7.886
EURZAR,20050407,001600,7.886,7.886,7.885,7.885
EURZAR,20050407,001700,7.885,7.885,7.885,7.885
EURZAR,20050407,001800,7.885,7.885,7.885,7.885
EURZAR,20050407,001900,7.885,7.885,7.885,7.885
EURZAR,20050407,002000,7.885,7.885,7.885,7.885
EURZAR,20050407,002100,7.885,7.885,7.885,7.885
EURZAR,20050407,002200,7.885,7.885,7.885,7.885
EURZAR,20050407,002300,7.885,7.885,7.885,7.885
EURZAR,20050407,002400,7.885,7.885,7.885,7.885
EURZAR,20050407,002500,7.885,7.885,7.885,7.885
EURZAR,20050407,002600,7.885,7.885,7.885,7.885
EURZAR,20050407,002700,7.885,7.885,7.885,7.885
EURZAR,20050407,002800,7.885,7.885,7.885,7.885
EURZAR,20050407,002900,7.885,7.885,7.885,7.885
EURZAR,20050407,003000,7.885,7.885,7.884,7.884
EURZAR,20050407,003100,7.884,7.884,7.883,7.883
EURZAR,20050407,003200,7.883,7.883,7.883,7.883
EURZAR,20050407,003300,7.883,7.883,7.883,7.883
EURZAR,20050407,003400,7.883,7.883,7.883,7.883
EURZAR,20050407,003500,7.883,7.883,7.883,7.883
EURZAR,20050407,003600,7.883,7.883,7.883,7.883
EURZAR,20050407,003700,7.883,7.883,7.882,7.882
EURZAR,20050407,003800,7.882,7.882,7.882,7.882
EURZAR,20050407,003900,7.882,7.882,7.882,7.882
EURZAR,20050407,004000,7.883,7.883,7.883,7.883
EURZAR,20050407,004100,7.883,7.883,7.883,7.883
EURZAR,20050407,004200,7.883,7.883,7.883,7.883
EURZAR,20050407,004300,7.883,7.883,7.883,7.883
EURZAR,20050407,004400,7.883,7.883,7.882,7.882
EURZAR,20050407,004500,7.882,7.882,7.882,7.882
EURZAR,20050407,004600,7.881,7.881,7.880,7.880
EURZAR,20050407,004700,7.881,7.881,7.881,7.881
EURZAR,20050407,004800,7.881,7.881,7.880,7.880
EURZAR,20050407,004900,7.880,7.880,7.880,7.880
EURZAR,20050407,005000,7.880,7.881,7.880,7.881
EURZAR,20050407,005100,7.881,7.882,7.881,7.882
EURZAR,20050407,005200,7.882,7.882,7.881,7.881
EURZAR,20050407,005300,7.881,7.881,7.881,7.881
EURZAR,20050407,005400,7.881,7.881,7.881,7.881
EURZAR,20050407,005500,7.881,7.882,7.881,7.882
EURZAR,20050407,005600,7.882,7.882,7.882,7.882
EURZAR,20050407,005700,7.882,7.882,7.882,7.882
EURZAR,20050407,005800,7.882,7.883,7.882,7.882
EURZAR,20050407,005900,7.882,7.882,7.882,7.882
EURZAR,20050407,010000,7.882,7.882,7.882,7.882
EURZAR,20050407,010100,7.882,7.882,7.881,7.881
EURZAR,20050407,010200,7.881,7.882,7.881,7.882
EURZAR,20050407,010300,7.882,7.882,7.882,7.882
EURZAR,20050407,010400,7.883,7.883,7.882,7.882
EURZAR,20050407,010500,7.882,7.882,7.882,7.882
EURZAR,20050407,010600,7.882,7.882,7.881,7.881
EURZAR,20050407,010700,7.881,7.881,7.881,7.881
EURZAR,20050407,010800,7.881,7.881,7.880,7.880
EURZAR,20050407,010900,7.880,7.881,7.880,7.881
EURZAR,20050407,011000,7.881,7.881,7.881,7.881
EURZAR,20050407,011100,7.881,7.881,7.881,7.881
EURZAR,20050407,011200,7.881,7.882,7.881,7.882
EURZAR,20050407,011300,7.882,7.882,7.882,7.882
EURZAR,20050407,011400,7.882,7.883,7.882,7.883
EURZAR,20050407,011500,7.883,7.885,7.883,7.885
EURZAR,20050407,011600,7.885,7.885,7.885,7.885
EURZAR,20050407,011700,7.884,7.884,7.884,7.884
EURZAR,20050407,011800,7.884,7.884,7.884,7.884
EURZAR,20050407,011900,7.884,7.884,7.884,7.884
EURZAR,20050407,012000,7.884,7.884,7.884,7.884
EURZAR,20050407,012100,7.884,7.885,7.884,7.885
EURZAR,20050407,012200,7.885,7.886,7.885,7.886
EURZAR,20050407,012300,7.886,7.887,7.886,7.887
EURZAR,20050407,012400,7.886,7.887,7.886,7.887
EURZAR,20050407,012500,7.887,7.887,7.887,7.887
EURZAR,20050407,012600,7.887,7.887,7.887,7.887
EURZAR,20050407,012700,7.887,7.887,7.887,7.887
EURZAR,20050407,012800,7.887,7.887,7.887,7.887
EURZAR,20050407,012900,7.887,7.887,7.887,7.887
EURZAR,20050407,013000,7.887,7.887,7.887,7.887
EURZAR,20050407,013100,7.887,7.887,7.887,7.887
EURZAR,20050407,013200,7.887,7.887,7.887,7.887
EURZAR,20050407,013300,7.887,7.887,7.887,7.887
EURZAR,20050407,013400,7.887,7.887,7.886,7.886
EURZAR,20050407,013500,7.886,7.886,7.885,7.885
EURZAR,20050407,013600,7.885,7.885,7.885,7.885
EURZAR,20050407,013700,7.885,7.885,7.885,7.885
EURZAR,20050407,013800,7.885,7.885,7.885,7.885
EURZAR,20050407,013900,7.885,7.885,7.885,7.885
EURZAR,20050407,014000,7.885,7.885,7.885,7.885
EURZAR,20050407,014100,7.885,7.885,7.884,7.884
EURZAR,20050407,014200,7.884,7.885,7.884,7.885
EURZAR,20050407,014300,7.885,7.885,7.885,7.885
EURZAR,20050407,014400,7.885,7.885,7.885,7.885
EURZAR,20050407,014500,7.885,7.885,7.885,7.885
EURZAR,20050407,014600,7.885,7.885,7.885,7.885
EURZAR,20050407,014700,7.885,7.885,7.885,7.885
EURZAR,20050407,014800,7.885,7.885,7.885,7.885
EURZAR,20050407,014900,7.885,7.885,7.885,7.885
EURZAR,20050407,015000,7.885,7.885,7.885,7.885
EURZAR,20050407,015100,7.885,7.885,7.885,7.885
EURZAR,20050407,015200,7.885,7.885,7.885,7.885
EURZAR,20050407,015300,7.885,7.885,7.885,7.885
EURZAR,20050407,015400,7.885,7.885,7.885,7.885
EURZAR,20050407,015500,7.885,7.885,7.885,7.885
EURZAR,20050407,015600,7.885,7.885,7.885,7.885
EURZAR,20050407,015700,7.885,7.885,7.885,7.885
EURZAR,20050407,015800,7.884,7.884,7.883,7.883
EURZAR,20050407,015900,7.884,7.885,7.884,7.885
EURZAR,20050407,020000,7.885,7.885,7.885,7.885
EURZAR,20050407,020100,7.885,7.886,7.885,7.886
EURZAR,20050407,020200,7.886,7.887,7.886,7.887
EURZAR,20050407,020300,7.887,7.887,7.886,7.886
EURZAR,20050407,020400,7.886,7.886,7.886,7.886
EURZAR,20050407,020500,7.886,7.887,7.886,7.887
EURZAR,20050407,020600,7.886,7.886,7.885,7.885
EURZAR,20050407,020700,7.885,7.885,7.885,7.885
EURZAR,20050407,020800,7.885,7.886,7.885,7.886
EURZAR,20050407,020900,7.886,7.887,7.886,7.886
EURZAR,20050407,021000,7.886,7.886,7.886,7.886
EURZAR,20050407,021100,7.885,7.885,7.885,7.885
EURZAR,20050407,021200,7.885,7.885,7.885,7.885
EURZAR,20050407,021300,7.885,7.885,7.883,7.883
EURZAR,20050407,021400,7.883,7.884,7.883,7.884
EURZAR,20050407,021500,7.883,7.883,7.883,7.883
EURZAR,20050407,021600,7.883,7.883,7.883,7.883
EURZAR,20050407,021700,7.884,7.885,7.884,7.885
EURZAR,20050407,021800,7.885,7.885,7.885,7.885
EURZAR,20050407,021900,7.884,7.884,7.883,7.883
EURZAR,20050407,022000,7.883,7.883,7.883,7.883
EURZAR,20050407,022100,7.882,7.882,7.882,7.882
EURZAR,20050407,022200,7.883,7.883,7.883,7.883
EURZAR,20050407,022300,7.883,7.883,7.883,7.883
EURZAR,20050407,022400,7.883,7.883,7.883,7.883
EURZAR,20050407,022500,7.883,7.883,7.883,7.883
EURZAR,20050407,022600,7.883,7.883,7.883,7.883
EURZAR,20050407,022700,7.883,7.883,7.882,7.883
EURZAR,20050407,022800,7.883,7.883,7.883,7.883
EURZAR,20050407,022900,7.882,7.882,7.882,7.882
EURZAR,20050407,023000,7.882,7.882,7.882,7.882
EURZAR,20050407,023100,7.882,7.882,7.881,7.881
EURZAR,20050407,023200,7.881,7.881,7.881,7.881
EURZAR,20050407,023300,7.881,7.882,7.881,7.882
EURZAR,20050407,023400,7.882,7.882,7.882,7.882
EURZAR,20050407,023500,7.882,7.882,7.882,7.882
EURZAR,20050407,023600,7.882,7.882,7.882,7.882
EURZAR,20050407,023700,7.883,7.883,7.882,7.882
EURZAR,20050407,023800,7.882,7.882,7.882,7.882
EURZAR,20050407,023900,7.883,7.883,7.882,7.882
EURZAR,20050407,024000,7.882,7.882,7.882,7.882
EURZAR,20050407,024100,7.882,7.883,7.882,7.883
EURZAR,20050407,024200,7.883,7.883,7.883,7.883
EURZAR,20050407,024300,7.883,7.883,7.882,7.882
EURZAR,20050407,024400,7.882,7.882,7.882,7.882
EURZAR,20050407,024500,7.883,7.883,7.883,7.883
EURZAR,20050407,024600,7.883,7.883,7.882,7.882
EURZAR,20050407,024700,7.882,7.882,7.882,7.882
EURZAR,20050407,024800,7.882,7.883,7.882,7.883
EURZAR,20050407,024900,7.883,7.883,7.883,7.883
EURZAR,20050407,025000,7.882,7.882,7.882,7.882
EURZAR,20050407,025100,7.882,7.883,7.882,7.883
EURZAR,20050407,025200,7.883,7.883,7.883,7.883
EURZAR,20050407,025300,7.883,7.883,7.882,7.882
EURZAR,20050407,025400,7.882,7.882,7.882,7.882
EURZAR,20050407,025500,7.882,7.882,7.882,7.882
EURZAR,20050407,025600,7.882,7.882,7.882,7.882
EURZAR,20050407,025700,7.882,7.882,7.882,7.882
EURZAR,20050407,025800,7.882,7.882,7.882,7.882
EURZAR,20050407,025900,7.882,7.882,7.882,7.882
EURZAR,20050407,030000,7.882,7.882,7.882,7.882
EURZAR,20050407,030100,7.882,7.882,7.882,7.882
EURZAR,20050407,030200,7.882,7.882,7.882,7.882
EURZAR,20050407,030300,7.881,7.881,7.881,7.881
EURZAR,20050407,030400,7.881,7.881,7.880,7.880
EURZAR,20050407,030500,7.880,7.881,7.880,7.881
EURZAR,20050407,030600,7.880,7.880,7.880,7.880
EURZAR,20050407,030700,7.880,7.881,7.880,7.881
EURZAR,20050407,030800,7.882,7.882,7.882,7.882
EURZAR,20050407,030900,7.882,7.882,7.882,7.882
EURZAR,20050407,031000,7.882,7.882,7.882,7.882
EURZAR,20050407,031100,7.882,7.882,7.882,7.882
EURZAR,20050407,031200,7.882,7.883,7.882,7.883
EURZAR,20050407,031300,7.883,7.885,7.883,7.885
EURZAR,20050407,031400,7.885,7.885,7.885,7.885
EURZAR,20050407,031500,7.885,7.885,7.885,7.885
EURZAR,20050407,031600,7.885,7.885,7.885,7.885
EURZAR,20050407,031700,7.885,7.885,7.885,7.885
EURZAR,20050407,031800,7.885,7.885,7.885,7.885
EURZAR,20050407,031900,7.885,7.885,7.885,7.885
EURZAR,20050407,032000,7.885,7.885,7.885,7.885
EURZAR,20050407,032100,7.885,7.885,7.885,7.885
EURZAR,20050407,032200,7.885,7.885,7.885,7.885
EURZAR,20050407,032300,7.885,7.885,7.884,7.884
EURZAR,20050407,032400,7.884,7.885,7.884,7.885
EURZAR,20050407,032500,7.885,7.885,7.885,7.885
EURZAR,20050407,032600,7.884,7.884,7.883,7.883
EURZAR,20050407,032700,7.883,7.883,7.883,7.883
EURZAR,20050407,032800,7.883,7.884,7.883,7.884
EURZAR,20050407,032900,7.884,7.884,7.884,7.884
EURZAR,20050407,033000,7.884,7.885,7.884,7.885
EURZAR,20050407,033100,7.885,7.886,7.885,7.886
EURZAR,20050407,033200,7.886,7.886,7.886,7.886
EURZAR,20050407,033300,7.885,7.885,7.885,7.885
EURZAR,20050407,033400,7.885,7.886,7.885,7.886
EURZAR,20050407,033500,7.886,7.886,7.886,7.886
EURZAR,20050407,033600,7.886,7.886,7.885,7.885
EURZAR,20050407,033700,7.885,7.885,7.885,7.885
EURZAR,20050407,033800,7.885,7.885,7.885,7.885
EURZAR,20050407,033900,7.885,7.890,7.885,7.890
EURZAR,20050407,034000,7.890,7.890,7.890,7.890
EURZAR,20050407,034100,7.890,7.890,7.890,7.890
EURZAR,20050407,034200,7.890,7.890,7.890,7.890
EURZAR,20050407,034300,7.890,7.890,7.890,7.890
EURZAR,20050407,034400,7.890,7.890,7.890,7.890
EURZAR,20050407,034500,7.890,7.892,7.890,7.892
EURZAR,20050407,034600,7.892,7.892,7.892,7.892
EURZAR,20050407,034700,7.892,7.892,7.892,7.892
EURZAR,20050407,034800,7.892,7.892,7.892,7.892
EURZAR,20050407,034900,7.892,7.893,7.892,7.893
EURZAR,20050407,035000,7.893,7.893,7.892,7.892
EURZAR,20050407,035100,7.893,7.893,7.893,7.893
EURZAR,20050407,035200,7.893,7.893,7.892,7.892
EURZAR,20050407,035300,7.892,7.893,7.892,7.893
EURZAR,20050407,035400,7.893,7.893,7.893,7.893
EURZAR,20050407,035500,7.893,7.893,7.893,7.893
EURZAR,20050407,035600,7.893,7.894,7.893,7.894
EURZAR,20050407,035700,7.894,7.894,7.894,7.894
EURZAR,20050407,035800,7.894,7.894,7.894,7.894
EURZAR,20050407,035900,7.894,7.895,7.894,7.895
EURZAR,20050407,040000,7.895,7.895,7.894,7.894
EURZAR,20050407,040100,7.894,7.894,7.894,7.894
EURZAR,20050407,040200,7.894,7.894,7.894,7.894
EURZAR,20050407,040300,7.894,7.894,7.894,7.894
EURZAR,20050407,040400,7.894,7.895,7.894,7.895
EURZAR,20050407,040500,7.896,7.896,7.896,7.896
EURZAR,20050407,040600,7.896,7.896,7.895,7.895
EURZAR,20050407,040700,7.896,7.897,7.896,7.897
EURZAR,20050407,040800,7.897,7.897,7.897,7.897
EURZAR,20050407,040900,7.897,7.897,7.897,7.897
EURZAR,20050407,041000,7.897,7.898,7.897,7.898
EURZAR,20050407,041100,7.898,7.899,7.898,7.899
EURZAR,20050407,041200,7.900,7.900,7.898,7.898
EURZAR,20050407,041300,7.898,7.898,7.898,7.898
EURZAR,20050407,041400,7.898,7.898,7.898,7.898
EURZAR,20050407,041500,7.898,7.898,7.898,7.898
EURZAR,20050407,041600,7.898,7.898,7.898,7.898
EURZAR,20050407,041700,7.898,7.898,7.898,7.898
EURZAR,20050407,041800,7.897,7.897,7.897,7.897
EURZAR,20050407,041900,7.897,7.897,7.897,7.897
EURZAR,20050407,042000,7.897,7.897,7.897,7.897
EURZAR,20050407,042100,7.897,7.897,7.897,7.897
EURZAR,20050407,042200,7.897,7.898,7.897,7.898
EURZAR,20050407,042300,7.898,7.898,7.898,7.898
EURZAR,20050407,042400,7.898,7.898,7.898,7.898
EURZAR,20050407,042500,7.898,7.898,7.898,7.898
EURZAR,20050407,042600,7.898,7.899,7.898,7.899
EURZAR,20050407,042700,7.899,7.899,7.899,7.899
EURZAR,20050407,042800,7.899,7.899,7.898,7.898
EURZAR,20050407,042900,7.898,7.898,7.898,7.898
EURZAR,20050407,043000,7.898,7.898,7.898,7.898
EURZAR,20050407,043100,7.898,7.898,7.898,7.898
EURZAR,20050407,043200,7.898,7.898,7.898,7.898
EURZAR,20050407,043300,7.898,7.898,7.898,7.898
EURZAR,20050407,043400,7.898,7.898,7.897,7.897
EURZAR,20050407,043500,7.897,7.897,7.897,7.897
EURZAR,20050407,043600,7.897,7.897,7.897,7.897
EURZAR,20050407,043700,7.897,7.898,7.897,7.898
EURZAR,20050407,043800,7.898,7.898,7.898,7.898
EURZAR,20050407,043900,7.898,7.898,7.898,7.898
EURZAR,20050407,044000,7.898,7.898,7.898,7.898
EURZAR,20050407,044100,7.898,7.898,7.898,7.898
EURZAR,20050407,044200,7.898,7.898,7.898,7.898
EURZAR,20050407,044300,7.898,7.898,7.898,7.898
EURZAR,20050407,044400,7.898,7.898,7.898,7.898
EURZAR,20050407,044500,7.898,7.898,7.898,7.898
EURZAR,20050407,044600,7.898,7.898,7.898,7.898
EURZAR,20050407,044700,7.898,7.898,7.898,7.898
EURZAR,20050407,044800,7.898,7.898,7.898,7.898
EURZAR,20050407,044900,7.898,7.898,7.898,7.898
EURZAR,20050407,045000,7.898,7.898,7.898,7.898
EURZAR,20050407,045100,7.898,7.898,7.897,7.897
EURZAR,20050407,045200,7.897,7.897,7.897,7.897
EURZAR,20050407,045300,7.897,7.897,7.897,7.897
EURZAR,20050407,045400,7.897,7.897,7.897,7.897
EURZAR,20050407,045500,7.898,7.898,7.898,7.898
EURZAR,20050407,045600,7.898,7.898,7.898,7.898
EURZAR,20050407,045700,7.898,7.898,7.898,7.898
EURZAR,20050407,045800,7.898,7.898,7.898,7.898
EURZAR,20050407,045900,7.898,7.899,7.898,7.899
EURZAR,20050407,050000,7.899,7.899,7.899,7.899
EURZAR,20050407,050100,7.899,7.899,7.899,7.899
EURZAR,20050407,050200,7.899,7.899,7.899,7.899
EURZAR,20050407,050300,7.899,7.899,7.899,7.899
EURZAR,20050407,050400,7.899,7.899,7.898,7.898
EURZAR,20050407,050500,7.898,7.898,7.898,7.898
EURZAR,20050407,050600,7.898,7.898,7.898,7.898
EURZAR,20050407,050700,7.898,7.898,7.898,7.898
EURZAR,20050407,050800,7.898,7.898,7.898,7.898
EURZAR,20050407,050900,7.898,7.898,7.898,7.898
EURZAR,20050407,051000,7.898,7.899,7.898,7.898
EURZAR,20050407,051100,7.898,7.898,7.898,7.898
EURZAR,20050407,051200,7.898,7.898,7.898,7.898
EURZAR,20050407,051300,7.898,7.898,7.898,7.898
EURZAR,20050407,051400,7.898,7.899,7.898,7.899
EURZAR,20050407,051500,7.899,7.899,7.899,7.899
EURZAR,20050407,051600,7.899,7.900,7.899,7.900
EURZAR,20050407,051700,7.900,7.900,7.900,7.900
EURZAR,20050407,051800,7.900,7.900,7.900,7.900
EURZAR,20050407,051900,7.900,7.900,7.900,7.900
EURZAR,20050407,052000,7.900,7.900,7.900,7.900
EURZAR,20050407,052100,7.900,7.900,7.900,7.900
EURZAR,20050407,052200,7.900,7.901,7.900,7.901
EURZAR,20050407,052300,7.901,7.901,7.901,7.901
EURZAR,20050407,052400,7.901,7.902,7.901,7.902
EURZAR,20050407,052500,7.902,7.902,7.902,7.902
EURZAR,20050407,052600,7.902,7.902,7.901,7.901
EURZAR,20050407,052700,7.901,7.901,7.901,7.901
EURZAR,20050407,052800,7.901,7.901,7.901,7.901
EURZAR,20050407,052900,7.901,7.901,7.900,7.900
EURZAR,20050407,053000,7.900,7.900,7.900,7.900
EURZAR,20050407,053100,7.900,7.900,7.900,7.900
EURZAR,20050407,053200,7.900,7.900,7.900,7.900
EURZAR,20050407,053300,7.900,7.900,7.900,7.900
EURZAR,20050407,053400,7.900,7.900,7.899,7.899
EURZAR,20050407,053500,7.899,7.899,7.899,7.899
EURZAR,20050407,053600,7.899,7.899,7.899,7.899
EURZAR,20050407,053700,7.899,7.900,7.899,7.900
EURZAR,20050407,053800,7.900,7.900,7.900,7.900
EURZAR,20050407,053900,7.900,7.901,7.900,7.901
EURZAR,20050407,054000,7.901,7.901,7.901,7.901
EURZAR,20050407,054100,7.901,7.901,7.900,7.900
EURZAR,20050407,054200,7.900,7.900,7.900,7.900
EURZAR,20050407,054300,7.900,7.900,7.900,7.900
EURZAR,20050407,054400,7.900,7.900,7.899,7.899
EURZAR,20050407,054500,7.899,7.899,7.899,7.899
EURZAR,20050407,054600,7.899,7.899,7.899,7.899
EURZAR,20050407,054700,7.899,7.899,7.899,7.899
EURZAR,20050407,054800,7.899,7.899,7.899,7.899
EURZAR,20050407,054900,7.899,7.899,7.899,7.899
EURZAR,20050407,055000,7.899,7.899,7.899,7.899
EURZAR,20050407,055100,7.899,7.899,7.899,7.899
EURZAR,20050407,055200,7.899,7.899,7.898,7.898
EURZAR,20050407,055300,7.898,7.898,7.898,7.898
EURZAR,20050407,055400,7.898,7.898,7.898,7.898
EURZAR,20050407,055500,7.898,7.898,7.898,7.898
EURZAR,20050407,055600,7.897,7.897,7.897,7.897
EURZAR,20050407,055700,7.897,7.898,7.897,7.898
EURZAR,20050407,055800,7.898,7.898,7.898,7.898
EURZAR,20050407,055900,7.898,7.898,7.898,7.898
EURZAR,20050407,060000,7.898,7.898,7.898,7.898
EURZAR,20050407,060100,7.898,7.898,7.898,7.898
EURZAR,20050407,060200,7.898,7.898,7.898,7.898
EURZAR,20050407,060300,7.898,7.898,7.898,7.898
EURZAR,20050407,060400,7.898,7.899,7.898,7.899
EURZAR,20050407,060500,7.899,7.899,7.899,7.899
EURZAR,20050407,060600,7.899,7.900,7.899,7.900
EURZAR,20050407,060700,7.900,7.900,7.900,7.900
EURZAR,20050407,060800,7.901,7.901,7.901,7.901
EURZAR,20050407,060900,7.901,7.901,7.901,7.901
EURZAR,20050407,061000,7.901,7.901,7.901,7.901
EURZAR,20050407,061100,7.900,7.901,7.900,7.901
EURZAR,20050407,061200,7.901,7.901,7.901,7.901
EURZAR,20050407,061300,7.901,7.901,7.901,7.901
EURZAR,20050407,061400,7.901,7.901,7.901,7.901
EURZAR,20050407,061500,7.902,7.902,7.902,7.902
EURZAR,20050407,061600,7.902,7.902,7.902,7.902
EURZAR,20050407,061700,7.902,7.902,7.902,7.902
EURZAR,20050407,061800,7.902,7.902,7.902,7.902
EURZAR,20050407,061900,7.902,7.902,7.902,7.902
EURZAR,20050407,062000,7.902,7.902,7.902,7.902
EURZAR,20050407,062100,7.902,7.902,7.902,7.902
EURZAR,20050407,062200,7.902,7.902,7.901,7.901
EURZAR,20050407,062300,7.901,7.901,7.901,7.901
EURZAR,20050407,062400,7.901,7.901,7.901,7.901
EURZAR,20050407,062500,7.901,7.901,7.901,7.901
EURZAR,20050407,062600,7.901,7.901,7.901,7.901
EURZAR,20050407,062700,7.901,7.901,7.901,7.901
EURZAR,20050407,062800,7.901,7.901,7.901,7.901
EURZAR,20050407,062900,7.901,7.901,7.901,7.901
EURZAR,20050407,063000,7.901,7.901,7.901,7.901
EURZAR,20050407,063100,7.901,7.901,7.901,7.901
EURZAR,20050407,063200,7.901,7.901,7.901,7.901
EURZAR,20050407,063300,7.901,7.901,7.901,7.901
EURZAR,20050407,063400,7.901,7.901,7.901,7.901
EURZAR,20050407,063500,7.901,7.901,7.901,7.901
EURZAR,20050407,063600,7.901,7.901,7.901,7.901
EURZAR,20050407,063700,7.901,7.901,7.901,7.901
EURZAR,20050407,063800,7.901,7.901,7.901,7.901
EURZAR,20050407,063900,7.901,7.901,7.901,7.901
EURZAR,20050407,064000,7.901,7.901,7.901,7.901
EURZAR,20050407,064100,7.901,7.901,7.901,7.901
EURZAR,20050407,064200,7.901,7.901,7.901,7.901
EURZAR,20050407,064300,7.901,7.901,7.901,7.901
EURZAR,20050407,064400,7.901,7.901,7.901,7.901
EURZAR,20050407,064500,7.901,7.902,7.901,7.902
EURZAR,20050407,064600,7.902,7.902,7.901,7.901
EURZAR,20050407,064700,7.901,7.902,7.901,7.902
EURZAR,20050407,064800,7.902,7.903,7.902,7.903
EURZAR,20050407,064900,7.902,7.902,7.902,7.902
EURZAR,20050407,065000,7.902,7.903,7.902,7.903
EURZAR,20050407,065100,7.903,7.903,7.903,7.903
EURZAR,20050407,065200,7.903,7.905,7.903,7.905
EURZAR,20050407,065300,7.905,7.906,7.905,7.906
EURZAR,20050407,065400,7.906,7.906,7.906,7.906
EURZAR,20050407,065500,7.906,7.907,7.906,7.907
EURZAR,20050407,065600,7.907,7.907,7.906,7.906
EURZAR,20050407,065700,7.906,7.906,7.906,7.906
EURZAR,20050407,065800,7.906,7.906,7.906,7.906
EURZAR,20050407,065900,7.906,7.906,7.906,7.906
EURZAR,20050407,070000,7.906,7.906,7.906,7.906
EURZAR,20050407,070100,7.906,7.906,7.906,7.906
EURZAR,20050407,070200,7.906,7.906,7.906,7.906
EURZAR,20050407,070300,7.906,7.906,7.905,7.906
EURZAR,20050407,070400,7.905,7.905,7.905,7.905
EURZAR,20050407,070500,7.906,7.906,7.906,7.906
EURZAR,20050407,070600,7.906,7.906,7.905,7.905
EURZAR,20050407,070700,7.905,7.905,7.905,7.905
EURZAR,20050407,070800,7.905,7.905,7.905,7.905
EURZAR,20050407,070900,7.905,7.905,7.905,7.905
EURZAR,20050407,071000,7.905,7.905,7.905,7.905
EURZAR,20050407,071100,7.905,7.905,7.905,7.905
EURZAR,20050407,071200,7.905,7.905,7.905,7.905
EURZAR,20050407,071300,7.905,7.905,7.905,7.905
EURZAR,20050407,071400,7.904,7.904,7.903,7.903
EURZAR,20050407,071500,7.902,7.902,7.902,7.902
EURZAR,20050407,071600,7.902,7.902,7.902,7.902
EURZAR,20050407,071700,7.902,7.902,7.902,7.902
EURZAR,20050407,071800,7.902,7.903,7.902,7.903
EURZAR,20050407,071900,7.903,7.903,7.903,7.903
EURZAR,20050407,072000,7.904,7.904,7.904,7.904
EURZAR,20050407,072100,7.905,7.905,7.902,7.902
EURZAR,20050407,072200,7.902,7.902,7.899,7.899
EURZAR,20050407,072300,7.899,7.899,7.899,7.899
EURZAR,20050407,072400,7.900,7.900,7.900,7.900
EURZAR,20050407,072500,7.901,7.901,7.901,7.901
EURZAR,20050407,072600,7.901,7.901,7.901,7.901
EURZAR,20050407,072700,7.901,7.902,7.901,7.902
EURZAR,20050407,072800,7.902,7.902,7.902,7.902
EURZAR,20050407,072900,7.902,7.902,7.901,7.901
EURZAR,20050407,073000,7.902,7.902,7.901,7.901
EURZAR,20050407,073100,7.901,7.901,7.901,7.901
EURZAR,20050407,073200,7.901,7.901,7.901,7.901
EURZAR,20050407,073300,7.901,7.901,7.901,7.901
EURZAR,20050407,073400,7.901,7.902,7.901,7.902
EURZAR,20050407,073500,7.902,7.902,7.901,7.902
EURZAR,20050407,073600,7.902,7.903,7.902,7.903
EURZAR,20050407,073700,7.903,7.903,7.903,7.903
EURZAR,20050407,073800,7.903,7.903,7.903,7.903
EURZAR,20050407,073900,7.903,7.903,7.903,7.903
EURZAR,20050407,074000,7.903,7.904,7.903,7.904
EURZAR,20050407,074100,7.904,7.904,7.904,7.904
EURZAR,20050407,074200,7.904,7.904,7.904,7.904
EURZAR,20050407,074300,7.904,7.906,7.904,7.904
EURZAR,20050407,074400,7.900,7.900,7.899,7.899
EURZAR,20050407,074500,7.900,7.900,7.900,7.900
EURZAR,20050407,074600,7.900,7.901,7.900,7.901
EURZAR,20050407,074700,7.901,7.901,7.897,7.897
EURZAR,20050407,074800,7.897,7.897,7.894,7.894
EURZAR,20050407,074900,7.893,7.893,7.893,7.893
EURZAR,20050407,075000,7.889,7.890,7.889,7.890
EURZAR,20050407,075100,7.890,7.890,7.890,7.890
EURZAR,20050407,075200,7.892,7.893,7.883,7.885
EURZAR,20050407,075300,7.885,7.889,7.885,7.889
EURZAR,20050407,075400,7.889,7.889,7.889,7.889
EURZAR,20050407,075500,7.890,7.891,7.890,7.891
EURZAR,20050407,075600,7.891,7.891,7.891,7.891
EURZAR,20050407,075700,7.890,7.890,7.889,7.889
EURZAR,20050407,075800,7.889,7.889,7.888,7.888
EURZAR,20050407,075900,7.888,7.888,7.888,7.888
EURZAR,20050407,080000,7.888,7.889,7.888,7.889
EURZAR,20050407,080100,7.887,7.887,7.879,7.879
EURZAR,20050407,080200,7.878,7.878,7.876,7.876
EURZAR,20050407,080300,7.876,7.876,7.876,7.876
EURZAR,20050407,080400,7.876,7.878,7.876,7.878
EURZAR,20050407,080500,7.877,7.877,7.874,7.874
EURZAR,20050407,080600,7.872,7.872,7.869,7.869
EURZAR,20050407,080700,7.869,7.869,7.869,7.869
EURZAR,20050407,080800,7.869,7.869,7.869,7.869
EURZAR,20050407,080900,7.869,7.869,7.869,7.869
EURZAR,20050407,081000,7.869,7.869,7.869,7.869
EURZAR,20050407,081100,7.869,7.870,7.869,7.870
EURZAR,20050407,081200,7.870,7.870,7.869,7.869
EURZAR,20050407,081300,7.867,7.867,7.866,7.866
EURZAR,20050407,081400,7.867,7.867,7.867,7.867
EURZAR,20050407,081500,7.867,7.868,7.867,7.868
EURZAR,20050407,081600,7.869,7.870,7.863,7.863
EURZAR,20050407,081700,7.863,7.863,7.861,7.862
EURZAR,20050407,081800,7.861,7.861,7.861,7.861
EURZAR,20050407,081900,7.861,7.861,7.860,7.860
EURZAR,20050407,082000,7.860,7.861,7.860,7.861
EURZAR,20050407,082100,7.862,7.867,7.862,7.867
EURZAR,20050407,082200,7.867,7.868,7.867,7.868
EURZAR,20050407,082300,7.869,7.869,7.869,7.869
EURZAR,20050407,082400,7.871,7.872,7.871,7.872
EURZAR,20050407,082500,7.873,7.874,7.873,7.874
EURZAR,20050407,082600,7.873,7.873,7.872,7.872
EURZAR,20050407,082700,7.871,7.871,7.867,7.867
EURZAR,20050407,082800,7.866,7.867,7.866,7.867
EURZAR,20050407,082900,7.868,7.868,7.866,7.866
EURZAR,20050407,083000,7.865,7.867,7.863,7.867
EURZAR,20050407,083100,7.867,7.870,7.867,7.870
EURZAR,20050407,083200,7.870,7.873,7.870,7.873
EURZAR,20050407,083300,7.873,7.877,7.873,7.877
EURZAR,20050407,083400,7.877,7.877,7.877,7.877
EURZAR,20050407,083500,7.877,7.879,7.877,7.879
EURZAR,20050407,083600,7.880,7.880,7.879,7.879
EURZAR,20050407,083700,7.876,7.876,7.875,7.875
EURZAR,20050407,083800,7.873,7.874,7.873,7.874
EURZAR,20050407,083900,7.874,7.874,7.873,7.874
EURZAR,20050407,084000,7.874,7.874,7.874,7.874
EURZAR,20050407,084100,7.874,7.874,7.869,7.869
EURZAR,20050407,084200,7.869,7.869,7.865,7.865
EURZAR,20050407,084300,7.863,7.863,7.861,7.861
EURZAR,20050407,084400,7.860,7.866,7.860,7.866
EURZAR,20050407,084500,7.866,7.866,7.863,7.863
EURZAR,20050407,084600,7.862,7.862,7.860,7.860
EURZAR,20050407,084700,7.860,7.860,7.860,7.860
EURZAR,20050407,084800,7.860,7.860,7.859,7.859
EURZAR,20050407,084900,7.860,7.860,7.860,7.860
EURZAR,20050407,085000,7.860,7.860,7.859,7.859
EURZAR,20050407,085100,7.859,7.859,7.859,7.859
EURZAR,20050407,085200,7.859,7.867,7.859,7.867
EURZAR,20050407,085300,7.871,7.871,7.871,7.871
EURZAR,20050407,085400,7.871,7.871,7.871,7.871
EURZAR,20050407,085500,7.871,7.872,7.871,7.872
EURZAR,20050407,085600,7.872,7.872,7.872,7.872
EURZAR,20050407,085700,7.872,7.872,7.872,7.872
EURZAR,20050407,085800,7.873,7.873,7.873,7.873
EURZAR,20050407,085900,7.872,7.872,7.869,7.869
EURZAR,20050407,090000,7.869,7.869,7.869,7.869
EURZAR,20050407,090100,7.868,7.868,7.867,7.868
EURZAR,20050407,090200,7.868,7.868,7.867,7.867
EURZAR,20050407,090300,7.868,7.868,7.868,7.868
EURZAR,20050407,090400,7.868,7.868,7.868,7.868
EURZAR,20050407,090500,7.868,7.868,7.868,7.868
EURZAR,20050407,090600,7.869,7.869,7.869,7.869
EURZAR,20050407,090700,7.869,7.869,7.869,7.869
EURZAR,20050407,090800,7.869,7.870,7.869,7.870
EURZAR,20050407,090900,7.870,7.870,7.870,7.870
EURZAR,20050407,091000,7.870,7.870,7.870,7.870
EURZAR,20050407,091100,7.870,7.870,7.869,7.869
EURZAR,20050407,091200,7.869,7.869,7.869,7.869
EURZAR,20050407,091300,7.868,7.868,7.867,7.867
EURZAR,20050407,091400,7.867,7.870,7.867,7.870
EURZAR,20050407,091500,7.872,7.872,7.872,7.872
EURZAR,20050407,091600,7.872,7.872,7.871,7.872
EURZAR,20050407,091700,7.872,7.873,7.872,7.873
EURZAR,20050407,091800,7.873,7.874,7.873,7.874
EURZAR,20050407,091900,7.874,7.875,7.874,7.875
EURZAR,20050407,092000,7.877,7.877,7.877,7.877
EURZAR,20050407,092100,7.878,7.880,7.878,7.880
EURZAR,20050407,092200,7.880,7.881,7.880,7.881
EURZAR,20050407,092300,7.881,7.882,7.881,7.882
EURZAR,20050407,092400,7.881,7.881,7.880,7.880
EURZAR,20050407,092500,7.879,7.880,7.879,7.880
EURZAR,20050407,092600,7.881,7.882,7.881,7.882
EURZAR,20050407,092700,7.882,7.883,7.880,7.883
EURZAR,20050407,092800,7.883,7.886,7.883,7.886
EURZAR,20050407,092900,7.886,7.888,7.886,7.888
EURZAR,20050407,093000,7.888,7.888,7.888,7.888
EURZAR,20050407,093100,7.889,7.891,7.889,7.891
EURZAR,20050407,093200,7.891,7.893,7.891,7.893
EURZAR,20050407,093300,7.893,7.893,7.893,7.893
EURZAR,20050407,093400,7.893,7.893,7.893,7.893
EURZAR,20050407,093500,7.893,7.893,7.892,7.892
EURZAR,20050407,093600,7.892,7.892,7.892,7.892
EURZAR,20050407,093700,7.892,7.892,7.889,7.889
EURZAR,20050407,093800,7.888,7.888,7.887,7.887
EURZAR,20050407,093900,7.886,7.886,7.885,7.885
EURZAR,20050407,094000,7.885,7.887,7.885,7.887
EURZAR,20050407,094100,7.887,7.887,7.887,7.887
EURZAR,20050407,094200,7.888,7.889,7.888,7.889
EURZAR,20050407,094300,7.889,7.889,7.886,7.886
EURZAR,20050407,094400,7.885,7.885,7.883,7.883
EURZAR,20050407,094500,7.883,7.884,7.883,7.883
EURZAR,20050407,094600,7.883,7.883,7.883,7.883
EURZAR,20050407,094700,7.881,7.881,7.878,7.878
EURZAR,20050407,094800,7.877,7.877,7.877,7.877
EURZAR,20050407,094900,7.877,7.878,7.877,7.878
EURZAR,20050407,095000,7.878,7.878,7.878,7.878
EURZAR,20050407,095100,7.877,7.878,7.877,7.878
EURZAR,20050407,095200,7.878,7.878,7.878,7.878
EURZAR,20050407,095300,7.878,7.878,7.877,7.877
EURZAR,20050407,095400,7.877,7.877,7.877,7.877
EURZAR,20050407,095500,7.877,7.878,7.877,7.878
EURZAR,20050407,095600,7.878,7.879,7.878,7.879
EURZAR,20050407,095700,7.879,7.880,7.879,7.880
EURZAR,20050407,095800,7.879,7.879,7.877,7.877
EURZAR,20050407,095900,7.877,7.878,7.877,7.878
EURZAR,20050407,100000,7.878,7.879,7.878,7.879
EURZAR,20050407,100100,7.879,7.879,7.879,7.879
EURZAR,20050407,100200,7.879,7.879,7.878,7.878
EURZAR,20050407,100300,7.878,7.879,7.878,7.879
EURZAR,20050407,100400,7.879,7.879,7.879,7.879
EURZAR,20050407,100500,7.878,7.878,7.878,7.878
EURZAR,20050407,100600,7.879,7.881,7.879,7.881
EURZAR,20050407,100700,7.880,7.880,7.880,7.880
EURZAR,20050407,100800,7.881,7.882,7.879,7.879
EURZAR,20050407,100900,7.879,7.879,7.879,7.879
EURZAR,20050407,101000,7.879,7.879,7.879,7.879
EURZAR,20050407,101100,7.879,7.879,7.879,7.879
EURZAR,20050407,101200,7.879,7.879,7.878,7.878
EURZAR,20050407,101300,7.877,7.877,7.877,7.877
EURZAR,20050407,101400,7.877,7.878,7.877,7.878
EURZAR,20050407,101500,7.879,7.879,7.879,7.879
EURZAR,20050407,101600,7.878,7.878,7.877,7.877
EURZAR,20050407,101700,7.877,7.882,7.877,7.881
EURZAR,20050407,101800,7.882,7.882,7.880,7.880
EURZAR,20050407,101900,7.881,7.881,7.881,7.881
EURZAR,20050407,102000,7.882,7.882,7.881,7.881
EURZAR,20050407,102100,7.880,7.880,7.880,7.880
EURZAR,20050407,102200,7.880,7.881,7.880,7.881
EURZAR,20050407,102300,7.879,7.879,7.878,7.879
EURZAR,20050407,102400,7.879,7.879,7.879,7.879
EURZAR,20050407,102500,7.879,7.879,7.878,7.878
EURZAR,20050407,102600,7.877,7.877,7.876,7.876
EURZAR,20050407,102700,7.876,7.876,7.875,7.875
EURZAR,20050407,102800,7.875,7.876,7.875,7.876
EURZAR,20050407,102900,7.876,7.876,7.875,7.876
EURZAR,20050407,103000,7.876,7.876,7.875,7.875
EURZAR,20050407,103100,7.876,7.877,7.876,7.877
EURZAR,20050407,103200,7.877,7.877,7.877,7.877
EURZAR,20050407,103300,7.876,7.876,7.876,7.876
EURZAR,20050407,103400,7.876,7.876,7.876,7.876
EURZAR,20050407,103500,7.876,7.876,7.875,7.875
EURZAR,20050407,103600,7.874,7.874,7.873,7.873
EURZAR,20050407,103700,7.873,7.873,7.873,7.873
EURZAR,20050407,103800,7.873,7.873,7.873,7.873
EURZAR,20050407,103900,7.873,7.873,7.871,7.872
EURZAR,20050407,104000,7.872,7.874,7.872,7.874
EURZAR,20050407,104100,7.874,7.874,7.874,7.874
EURZAR,20050407,104200,7.875,7.876,7.875,7.876
EURZAR,20050407,104300,7.877,7.878,7.877,7.878
EURZAR,20050407,104400,7.878,7.878,7.878,7.878
EURZAR,20050407,104500,7.879,7.879,7.879,7.879
EURZAR,20050407,104600,7.879,7.879,7.879,7.879
EURZAR,20050407,104700,7.877,7.877,7.874,7.874
EURZAR,20050407,104800,7.873,7.874,7.873,7.874
EURZAR,20050407,104900,7.874,7.874,7.874,7.874
EURZAR,20050407,105000,7.874,7.874,7.874,7.874
EURZAR,20050407,105100,7.874,7.874,7.874,7.874
EURZAR,20050407,105200,7.874,7.875,7.874,7.875
EURZAR,20050407,105300,7.875,7.876,7.875,7.876
EURZAR,20050407,105400,7.876,7.877,7.876,7.877
EURZAR,20050407,105500,7.876,7.876,7.876,7.876
EURZAR,20050407,105600,7.877,7.877,7.877,7.877
EURZAR,20050407,105700,7.877,7.878,7.877,7.877
EURZAR,20050407,105800,7.878,7.878,7.876,7.876
EURZAR,20050407,105900,7.873,7.873,7.873,7.873
EURZAR,20050407,110000,7.873,7.873,7.873,7.873
EURZAR,20050407,110100,7.873,7.873,7.872,7.872
EURZAR,20050407,110200,7.872,7.872,7.872,7.872
EURZAR,20050407,110300,7.872,7.872,7.872,7.872
EURZAR,20050407,110400,7.873,7.875,7.873,7.875
EURZAR,20050407,110500,7.875,7.875,7.875,7.875
EURZAR,20050407,110600,7.876,7.876,7.876,7.876
EURZAR,20050407,110700,7.876,7.877,7.876,7.877
EURZAR,20050407,110800,7.877,7.878,7.877,7.878
EURZAR,20050407,110900,7.879,7.880,7.879,7.880
EURZAR,20050407,111000,7.880,7.880,7.879,7.879
EURZAR,20050407,111100,7.879,7.879,7.879,7.879
EURZAR,20050407,111200,7.879,7.879,7.879,7.879
EURZAR,20050407,111300,7.880,7.880,7.880,7.880
EURZAR,20050407,111400,7.880,7.886,7.880,7.886
EURZAR,20050407,111500,7.885,7.885,7.885,7.885
EURZAR,20050407,111600,7.885,7.886,7.885,7.886
EURZAR,20050407,111700,7.886,7.886,7.885,7.885
EURZAR,20050407,111800,7.885,7.887,7.885,7.887
EURZAR,20050407,111900,7.886,7.886,7.885,7.885
EURZAR,20050407,112000,7.885,7.885,7.883,7.883
EURZAR,20050407,112100,7.883,7.883,7.882,7.882
EURZAR,20050407,112200,7.882,7.882,7.882,7.882
EURZAR,20050407,112300,7.882,7.882,7.881,7.881
EURZAR,20050407,112400,7.880,7.880,7.879,7.879
EURZAR,20050407,112500,7.879,7.879,7.878,7.878
EURZAR,20050407,112600,7.878,7.878,7.878,7.878
EURZAR,20050407,112700,7.879,7.879,7.879,7.879
EURZAR,20050407,112800,7.879,7.879,7.879,7.879
EURZAR,20050407,112900,7.879,7.879,7.879,7.879
EURZAR,20050407,113000,7.879,7.879,7.879,7.879
EURZAR,20050407,113100,7.880,7.881,7.880,7.881
EURZAR,20050407,113200,7.881,7.882,7.881,7.882
EURZAR,20050407,113300,7.882,7.885,7.882,7.885
EURZAR,20050407,113400,7.884,7.892,7.884,7.892
EURZAR,20050407,113500,7.893,7.900,7.893,7.900
EURZAR,20050407,113600,7.901,7.903,7.901,7.903
EURZAR,20050407,113700,7.904,7.906,7.904,7.906
EURZAR,20050407,113800,7.905,7.907,7.905,7.907
EURZAR,20050407,113900,7.907,7.908,7.907,7.908
EURZAR,20050407,114000,7.909,7.911,7.909,7.911
EURZAR,20050407,114100,7.911,7.911,7.909,7.909
EURZAR,20050407,114200,7.911,7.916,7.911,7.916
EURZAR,20050407,114300,7.916,7.919,7.916,7.919
EURZAR,20050407,114400,7.920,7.920,7.919,7.919
EURZAR,20050407,114500,7.919,7.920,7.919,7.920
EURZAR,20050407,114600,7.920,7.922,7.914,7.914
EURZAR,20050407,114700,7.907,7.907,7.906,7.906
EURZAR,20050407,114800,7.905,7.913,7.905,7.913
EURZAR,20050407,114900,7.924,7.924,7.924,7.924
EURZAR,20050407,115000,7.923,7.923,7.918,7.918
EURZAR,20050407,115100,7.916,7.916,7.913,7.913
EURZAR,20050407,115200,7.912,7.912,7.911,7.911
EURZAR,20050407,115300,7.911,7.911,7.911,7.911
EURZAR,20050407,115400,7.911,7.915,7.911,7.915
EURZAR,20050407,115500,7.915,7.915,7.915,7.915
EURZAR,20050407,115600,7.916,7.916,7.916,7.916
EURZAR,20050407,115700,7.917,7.918,7.917,7.918
EURZAR,20050407,115800,7.918,7.919,7.918,7.919
EURZAR,20050407,115900,7.919,7.919,7.919,7.919
EURZAR,20050407,120000,7.918,7.918,7.918,7.918
EURZAR,20050407,120100,7.918,7.918,7.918,7.918
EURZAR,20050407,120200,7.918,7.918,7.918,7.918
EURZAR,20050407,120300,7.918,7.918,7.918,7.918
EURZAR,20050407,120400,7.918,7.918,7.918,7.918
EURZAR,20050407,120500,7.918,7.918,7.918,7.918
EURZAR,20050407,120600,7.918,7.918,7.918,7.918
EURZAR,20050407,120700,7.918,7.918,7.918,7.918
EURZAR,20050407,120800,7.918,7.918,7.918,7.918
EURZAR,20050407,120900,7.916,7.916,7.913,7.913
EURZAR,20050407,121000,7.913,7.913,7.912,7.912
EURZAR,20050407,121100,7.912,7.912,7.912,7.912
EURZAR,20050407,121200,7.911,7.911,7.911,7.911
EURZAR,20050407,121300,7.911,7.911,7.911,7.911
EURZAR,20050407,121400,7.911,7.911,7.910,7.910
EURZAR,20050407,121500,7.909,7.909,7.907,7.907
EURZAR,20050407,121600,7.906,7.906,7.906,7.906
EURZAR,20050407,121700,7.906,7.908,7.906,7.908
EURZAR,20050407,121800,7.909,7.911,7.909,7.911
EURZAR,20050407,121900,7.911,7.911,7.911,7.911
EURZAR,20050407,122000,7.910,7.910,7.908,7.908
EURZAR,20050407,122100,7.908,7.908,7.907,7.907
EURZAR,20050407,122200,7.907,7.908,7.907,7.908
EURZAR,20050407,122300,7.909,7.909,7.909,7.909
EURZAR,20050407,122400,7.909,7.909,7.907,7.907
EURZAR,20050407,122500,7.907,7.907,7.905,7.905
EURZAR,20050407,122600,7.905,7.911,7.905,7.911
EURZAR,20050407,122700,7.911,7.913,7.911,7.913
EURZAR,20050407,122800,7.914,7.914,7.914,7.914
EURZAR,20050407,122900,7.914,7.914,7.914,7.914
EURZAR,20050407,123000,7.914,7.914,7.914,7.914
EURZAR,20050407,123100,7.914,7.914,7.914,7.914
EURZAR,20050407,123200,7.914,7.914,7.914,7.914
EURZAR,20050407,123300,7.914,7.914,7.913,7.913
EURZAR,20050407,123400,7.912,7.912,7.912,7.912
EURZAR,20050407,123500,7.912,7.912,7.912,7.912
EURZAR,20050407,123600,7.912,7.913,7.912,7.913
EURZAR,20050407,123700,7.913,7.913,7.911,7.911
EURZAR,20050407,123800,7.910,7.910,7.909,7.909
EURZAR,20050407,123900,7.909,7.910,7.909,7.910
EURZAR,20050407,124000,7.910,7.910,7.910,7.910
EURZAR,20050407,124100,7.911,7.912,7.911,7.911
EURZAR,20050407,124200,7.910,7.911,7.910,7.911
EURZAR,20050407,124300,7.912,7.912,7.912,7.912
EURZAR,20050407,124400,7.912,7.912,7.912,7.912
EURZAR,20050407,124500,7.912,7.912,7.912,7.912
EURZAR,20050407,124600,7.912,7.912,7.912,7.912
EURZAR,20050407,124700,7.913,7.913,7.913,7.913
EURZAR,20050407,124800,7.913,7.913,7.912,7.912
EURZAR,20050407,124900,7.912,7.912,7.911,7.911
EURZAR,20050407,125000,7.911,7.911,7.910,7.910
EURZAR,20050407,125100,7.909,7.909,7.909,7.909
EURZAR,20050407,125200,7.909,7.909,7.908,7.908
EURZAR,20050407,125300,7.908,7.908,7.908,7.908
EURZAR,20050407,125400,7.908,7.908,7.908,7.908
EURZAR,20050407,125500,7.908,7.908,7.907,7.907
EURZAR,20050407,125600,7.907,7.908,7.907,7.908
EURZAR,20050407,125700,7.908,7.909,7.908,7.908
EURZAR,20050407,125800,7.908,7.908,7.908,7.908
EURZAR,20050407,125900,7.908,7.909,7.908,7.909
EURZAR,20050407,130000,7.909,7.909,7.909,7.909
EURZAR,20050407,130100,7.908,7.908,7.908,7.908
EURZAR,20050407,130200,7.908,7.908,7.907,7.907
EURZAR,20050407,130300,7.907,7.907,7.905,7.905
EURZAR,20050407,130400,7.905,7.905,7.905,7.905
EURZAR,20050407,130500,7.905,7.905,7.903,7.903
EURZAR,20050407,130600,7.903,7.903,7.901,7.901
EURZAR,20050407,130700,7.900,7.900,7.900,7.900
EURZAR,20050407,130800,7.900,7.900,7.900,7.900
EURZAR,20050407,130900,7.900,7.900,7.900,7.900
EURZAR,20050407,131000,7.900,7.902,7.900,7.902
EURZAR,20050407,131100,7.902,7.902,7.902,7.902
EURZAR,20050407,131200,7.902,7.902,7.900,7.900
EURZAR,20050407,131300,7.900,7.902,7.900,7.902
EURZAR,20050407,131400,7.902,7.902,7.901,7.902
EURZAR,20050407,131500,7.903,7.904,7.903,7.903
EURZAR,20050407,131600,7.903,7.903,7.902,7.902
EURZAR,20050407,131700,7.902,7.903,7.902,7.903
EURZAR,20050407,131800,7.903,7.903,7.903,7.903
EURZAR,20050407,131900,7.903,7.904,7.903,7.904
EURZAR,20050407,132000,7.904,7.904,7.904,7.904
EURZAR,20050407,132100,7.904,7.905,7.904,7.905
EURZAR,20050407,132200,7.904,7.905,7.904,7.905
EURZAR,20050407,132300,7.905,7.907,7.905,7.907
EURZAR,20050407,132400,7.908,7.908,7.907,7.907
EURZAR,20050407,132500,7.907,7.907,7.905,7.905
EURZAR,20050407,132600,7.905,7.905,7.905,7.905
EURZAR,20050407,132700,7.907,7.907,7.905,7.905
EURZAR,20050407,132800,7.907,7.909,7.907,7.909
EURZAR,20050407,132900,7.909,7.909,7.908,7.908
EURZAR,20050407,133000,7.906,7.914,7.906,7.914
EURZAR,20050407,133100,7.914,7.914,7.913,7.913
EURZAR,20050407,133200,7.913,7.913,7.911,7.911
EURZAR,20050407,133300,7.911,7.911,7.909,7.909
EURZAR,20050407,133400,7.907,7.911,7.907,7.911
EURZAR,20050407,133500,7.912,7.913,7.912,7.913
EURZAR,20050407,133600,7.913,7.916,7.913,7.916
EURZAR,20050407,133700,7.917,7.918,7.916,7.916
EURZAR,20050407,133800,7.916,7.916,7.915,7.915
EURZAR,20050407,133900,7.914,7.914,7.914,7.914
EURZAR,20050407,134000,7.912,7.912,7.909,7.909
EURZAR,20050407,134100,7.908,7.909,7.908,7.909
EURZAR,20050407,134200,7.909,7.909,7.909,7.909
EURZAR,20050407,134300,7.908,7.909,7.908,7.909
EURZAR,20050407,134400,7.910,7.911,7.910,7.911
EURZAR,20050407,134500,7.911,7.911,7.911,7.911
EURZAR,20050407,134600,7.910,7.910,7.910,7.910
EURZAR,20050407,134700,7.910,7.910,7.909,7.909
EURZAR,20050407,134800,7.909,7.909,7.909,7.909
EURZAR,20050407,134900,7.909,7.909,7.908,7.908
EURZAR,20050407,135000,7.909,7.909,7.909,7.909
EURZAR,20050407,135100,7.909,7.909,7.909,7.909
EURZAR,20050407,135200,7.910,7.912,7.910,7.912
EURZAR,20050407,135300,7.912,7.912,7.912,7.912
EURZAR,20050407,135400,7.914,7.914,7.914,7.914
EURZAR,20050407,135500,7.914,7.914,7.914,7.914
EURZAR,20050407,135600,7.914,7.914,7.914,7.914
EURZAR,20050407,135700,7.914,7.914,7.914,7.914
EURZAR,20050407,135800,7.914,7.914,7.911,7.911
EURZAR,20050407,135900,7.911,7.911,7.911,7.911
EURZAR,20050407,140000,7.911,7.911,7.909,7.909
EURZAR,20050407,140100,7.909,7.909,7.908,7.909
EURZAR,20050407,140200,7.909,7.909,7.909,7.909
EURZAR,20050407,140300,7.909,7.909,7.909,7.909
EURZAR,20050407,140400,7.909,7.909,7.909,7.909
EURZAR,20050407,140500,7.910,7.911,7.910,7.911
EURZAR,20050407,140600,7.912,7.913,7.912,7.912
EURZAR,20050407,140700,7.912,7.912,7.910,7.911
EURZAR,20050407,140800,7.912,7.913,7.912,7.912
EURZAR,20050407,140900,7.911,7.911,7.911,7.911
EURZAR,20050407,141000,7.911,7.911,7.910,7.910
EURZAR,20050407,141100,7.910,7.910,7.910,7.910
EURZAR,20050407,141200,7.910,7.910,7.908,7.908
EURZAR,20050407,141300,7.908,7.909,7.908,7.909
EURZAR,20050407,141400,7.909,7.909,7.908,7.908
EURZAR,20050407,141500,7.907,7.907,7.906,7.906
EURZAR,20050407,141600,7.907,7.908,7.907,7.908
EURZAR,20050407,141700,7.908,7.910,7.907,7.910
EURZAR,20050407,141800,7.910,7.911,7.910,7.911
EURZAR,20050407,141900,7.911,7.911,7.909,7.909
EURZAR,20050407,142000,7.909,7.909,7.908,7.908
EURZAR,20050407,142100,7.908,7.908,7.907,7.907
EURZAR,20050407,142200,7.907,7.907,7.906,7.906
EURZAR,20050407,142300,7.906,7.907,7.906,7.907
EURZAR,20050407,142400,7.907,7.907,7.907,7.907
EURZAR,20050407,142500,7.906,7.906,7.906,7.906
EURZAR,20050407,142600,7.906,7.906,7.905,7.905
EURZAR,20050407,142700,7.904,7.904,7.904,7.904
EURZAR,20050407,142800,7.903,7.903,7.902,7.903
EURZAR,20050407,142900,7.903,7.905,7.903,7.905
EURZAR,20050407,143000,7.906,7.906,7.905,7.905
EURZAR,20050407,143100,7.904,7.905,7.904,7.905
EURZAR,20050407,143200,7.904,7.905,7.903,7.905
EURZAR,20050407,143300,7.905,7.906,7.904,7.906
EURZAR,20050407,143400,7.907,7.908,7.907,7.907
EURZAR,20050407,143500,7.906,7.907,7.903,7.906
EURZAR,20050407,143600,7.907,7.910,7.907,7.908
EURZAR,20050407,143700,7.907,7.907,7.906,7.906
EURZAR,20050407,143800,7.906,7.906,7.905,7.905
EURZAR,20050407,143900,7.905,7.907,7.905,7.907
EURZAR,20050407,144000,7.906,7.906,7.903,7.903
EURZAR,20050407,144100,7.903,7.904,7.903,7.904
EURZAR,20050407,144200,7.904,7.904,7.903,7.903
EURZAR,20050407,144300,7.902,7.903,7.901,7.902
EURZAR,20050407,144400,7.901,7.901,7.899,7.899
EURZAR,20050407,144500,7.898,7.898,7.896,7.897
EURZAR,20050407,144600,7.897,7.897,7.895,7.895
EURZAR,20050407,144700,7.894,7.894,7.893,7.893
EURZAR,20050407,144800,7.894,7.895,7.894,7.894
EURZAR,20050407,144900,7.895,7.895,7.895,7.895
EURZAR,20050407,145000,7.895,7.896,7.895,7.895
EURZAR,20050407,145100,7.894,7.894,7.891,7.892
EURZAR,20050407,145200,7.892,7.892,7.889,7.892
EURZAR,20050407,145300,7.893,7.896,7.893,7.896
EURZAR,20050407,145400,7.897,7.897,7.896,7.896
EURZAR,20050407,145500,7.896,7.896,7.893,7.894
EURZAR,20050407,145600,7.894,7.896,7.894,7.896
EURZAR,20050407,145700,7.899,7.899,7.898,7.898
EURZAR,20050407,145800,7.898,7.899,7.898,7.899
EURZAR,20050407,145900,7.900,7.900,7.900,7.900
EURZAR,20050407,150000,7.901,7.902,7.901,7.901
EURZAR,20050407,150100,7.900,7.901,7.899,7.901
EURZAR,20050407,150200,7.900,7.900,7.897,7.897
EURZAR,20050407,150300,7.897,7.897,7.896,7.896
EURZAR,20050407,150400,7.896,7.896,7.894,7.894
EURZAR,20050407,150500,7.893,7.894,7.893,7.893
EURZAR,20050407,150600,7.891,7.891,7.887,7.887
EURZAR,20050407,150700,7.886,7.886,7.884,7.884
EURZAR,20050407,150800,7.883,7.883,7.882,7.883
EURZAR,20050407,150900,7.882,7.882,7.882,7.882
EURZAR,20050407,151000,7.883,7.886,7.883,7.886
EURZAR,20050407,151100,7.887,7.887,7.887,7.887
EURZAR,20050407,151200,7.886,7.887,7.886,7.887
EURZAR,20050407,151300,7.887,7.888,7.887,7.888
EURZAR,20050407,151400,7.887,7.887,7.886,7.886
EURZAR,20050407,151500,7.887,7.887,7.887,7.887
EURZAR,20050407,151600,7.887,7.887,7.887,7.887
EURZAR,20050407,151700,7.888,7.891,7.888,7.891
EURZAR,20050407,151800,7.891,7.891,7.891,7.891
EURZAR,20050407,151900,7.891,7.891,7.889,7.889
EURZAR,20050407,152000,7.888,7.888,7.888,7.888
EURZAR,20050407,152100,7.887,7.887,7.885,7.886
EURZAR,20050407,152200,7.887,7.888,7.887,7.888
EURZAR,20050407,152300,7.888,7.888,7.888,7.888
EURZAR,20050407,152400,7.888,7.888,7.880,7.880
EURZAR,20050407,152500,7.878,7.881,7.878,7.881
EURZAR,20050407,152600,7.882,7.883,7.882,7.883
EURZAR,20050407,152700,7.883,7.883,7.883,7.883
EURZAR,20050407,152800,7.883,7.884,7.883,7.884
EURZAR,20050407,152900,7.885,7.885,7.885,7.885
EURZAR,20050407,153000,7.885,7.887,7.885,7.887
EURZAR,20050407,153100,7.888,7.888,7.887,7.887
EURZAR,20050407,153200,7.887,7.887,7.885,7.885
EURZAR,20050407,153300,7.885,7.886,7.885,7.886
EURZAR,20050407,153400,7.886,7.886,7.885,7.885
EURZAR,20050407,153500,7.885,7.885,7.884,7.884
EURZAR,20050407,153600,7.884,7.884,7.883,7.883
EURZAR,20050407,153700,7.883,7.883,7.883,7.883
EURZAR,20050407,153800,7.883,7.883,7.882,7.883
EURZAR,20050407,153900,7.883,7.885,7.883,7.885
EURZAR,20050407,154000,7.885,7.886,7.885,7.886
EURZAR,20050407,154100,7.886,7.886,7.886,7.886
EURZAR,20050407,154200,7.886,7.886,7.885,7.885
EURZAR,20050407,154300,7.885,7.885,7.885,7.885
EURZAR,20050407,154400,7.885,7.885,7.885,7.885
EURZAR,20050407,154500,7.885,7.885,7.885,7.885
EURZAR,20050407,154600,7.884,7.884,7.883,7.883
EURZAR,20050407,154700,7.884,7.885,7.884,7.884
EURZAR,20050407,154800,7.885,7.888,7.885,7.888
EURZAR,20050407,154900,7.888,7.890,7.888,7.890
EURZAR,20050407,155000,7.890,7.901,7.890,7.901
EURZAR,20050407,155100,7.900,7.900,7.898,7.898
EURZAR,20050407,155200,7.898,7.898,7.898,7.898
EURZAR,20050407,155300,7.898,7.898,7.898,7.898
EURZAR,20050407,155400,7.897,7.897,7.896,7.896
EURZAR,20050407,155500,7.896,7.897,7.896,7.897
EURZAR,20050407,155600,7.898,7.899,7.898,7.899
EURZAR,20050407,155700,7.899,7.899,7.899,7.899
EURZAR,20050407,155800,7.899,7.899,7.899,7.899
EURZAR,20050407,155900,7.898,7.898,7.898,7.898
EURZAR,20050407,160000,7.898,7.898,7.898,7.898
EURZAR,20050407,160100,7.898,7.901,7.898,7.901
EURZAR,20050407,160200,7.902,7.902,7.900,7.900
EURZAR,20050407,160300,7.899,7.899,7.898,7.898
EURZAR,20050407,160400,7.898,7.898,7.896,7.896
EURZAR,20050407,160500,7.896,7.896,7.892,7.892
EURZAR,20050407,160600,7.892,7.897,7.892,7.897
EURZAR,20050407,160700,7.897,7.898,7.897,7.898
EURZAR,20050407,160800,7.898,7.898,7.897,7.897
EURZAR,20050407,160900,7.897,7.898,7.897,7.898
EURZAR,20050407,161000,7.899,7.899,7.899,7.899
EURZAR,20050407,161100,7.899,7.900,7.899,7.900
EURZAR,20050407,161200,7.901,7.901,7.901,7.901
EURZAR,20050407,161300,7.901,7.901,7.899,7.899
EURZAR,20050407,161400,7.899,7.902,7.899,7.902
EURZAR,20050407,161500,7.902,7.902,7.901,7.901
EURZAR,20050407,161600,7.901,7.901,7.900,7.900
EURZAR,20050407,161700,7.901,7.903,7.901,7.903
EURZAR,20050407,161800,7.904,7.904,7.903,7.903
EURZAR,20050407,161900,7.903,7.903,7.902,7.902
EURZAR,20050407,162000,7.902,7.902,7.898,7.898
EURZAR,20050407,162100,7.897,7.897,7.897,7.897
EURZAR,20050407,162200,7.898,7.898,7.898,7.898
EURZAR,20050407,162300,7.898,7.899,7.898,7.899
EURZAR,20050407,162400,7.899,7.901,7.899,7.901
EURZAR,20050407,162500,7.901,7.902,7.901,7.902
EURZAR,20050407,162600,7.902,7.902,7.902,7.902
EURZAR,20050407,162700,7.901,7.901,7.901,7.901
EURZAR,20050407,162800,7.901,7.901,7.901,7.901
EURZAR,20050407,162900,7.900,7.900,7.900,7.900
EURZAR,20050407,163000,7.900,7.900,7.899,7.899
EURZAR,20050407,163100,7.899,7.901,7.899,7.901
EURZAR,20050407,163200,7.901,7.901,7.900,7.900
EURZAR,20050407,163300,7.900,7.900,7.900,7.900
EURZAR,20050407,163400,7.900,7.900,7.900,7.900
EURZAR,20050407,163500,7.900,7.900,7.899,7.899
EURZAR,20050407,163600,7.900,7.901,7.900,7.901
EURZAR,20050407,163700,7.901,7.901,7.901,7.901
EURZAR,20050407,163800,7.901,7.901,7.901,7.901
EURZAR,20050407,163900,7.901,7.901,7.898,7.898
EURZAR,20050407,164000,7.896,7.896,7.894,7.894
EURZAR,20050407,164100,7.895,7.898,7.895,7.898
EURZAR,20050407,164200,7.899,7.899,7.898,7.898
EURZAR,20050407,164300,7.897,7.897,7.897,7.897
EURZAR,20050407,164400,7.897,7.897,7.897,7.897
EURZAR,20050407,164500,7.896,7.896,7.895,7.896
EURZAR,20050407,164600,7.897,7.898,7.897,7.897
EURZAR,20050407,164700,7.895,7.895,7.895,7.895
EURZAR,20050407,164800,7.895,7.896,7.895,7.895
EURZAR,20050407,164900,7.895,7.895,7.895,7.895
EURZAR,20050407,165000,7.894,7.894,7.894,7.894
EURZAR,20050407,165100,7.895,7.895,7.895,7.895
EURZAR,20050407,165200,7.895,7.895,7.894,7.894
EURZAR,20050407,165300,7.894,7.894,7.893,7.893
EURZAR,20050407,165400,7.893,7.893,7.893,7.893
EURZAR,20050407,165500,7.893,7.894,7.893,7.894
EURZAR,20050407,165600,7.894,7.895,7.894,7.895
EURZAR,20050407,165700,7.895,7.895,7.895,7.895
EURZAR,20050407,165800,7.894,7.894,7.894,7.894
EURZAR,20050407,165900,7.894,7.896,7.894,7.895
EURZAR,20050407,170000,7.896,7.900,7.896,7.900
EURZAR,20050407,170100,7.899,7.899,7.897,7.897
EURZAR,20050407,170200,7.897,7.897,7.897,7.897
EURZAR,20050407,170300,7.898,7.898,7.898,7.898
EURZAR,20050407,170400,7.898,7.898,7.898,7.898
EURZAR,20050407,170500,7.898,7.898,7.898,7.898
EURZAR,20050407,170600,7.898,7.898,7.896,7.896
EURZAR,20050407,170700,7.896,7.896,7.895,7.895
EURZAR,20050407,170800,7.896,7.896,7.896,7.896
EURZAR,20050407,170900,7.896,7.897,7.896,7.896
EURZAR,20050407,171000,7.896,7.897,7.895,7.897
EURZAR,20050407,171100,7.897,7.897,7.897,7.897
EURZAR,20050407,171200,7.897,7.897,7.897,7.897
EURZAR,20050407,171300,7.898,7.898,7.898,7.898
EURZAR,20050407,171400,7.898,7.898,7.897,7.897
EURZAR,20050407,171500,7.897,7.898,7.897,7.898
EURZAR,20050407,171600,7.898,7.900,7.898,7.900
EURZAR,20050407,171700,7.901,7.904,7.901,7.904
EURZAR,20050407,171800,7.904,7.904,7.904,7.904
EURZAR,20050407,171900,7.902,7.902,7.902,7.902
EURZAR,20050407,172000,7.902,7.902,7.901,7.901
EURZAR,20050407,172100,7.901,7.901,7.901,7.901
EURZAR,20050407,172200,7.899,7.901,7.899,7.901
EURZAR,20050407,172300,7.900,7.900,7.899,7.900
EURZAR,20050407,172400,7.901,7.901,7.901,7.901
EURZAR,20050407,172500,7.901,7.901,7.901,7.901
EURZAR,20050407,172600,7.901,7.903,7.901,7.903
EURZAR,20050407,172700,7.903,7.903,7.903,7.903
EURZAR,20050407,172800,7.904,7.904,7.904,7.904
EURZAR,20050407,172900,7.905,7.905,7.903,7.903
EURZAR,20050407,173000,7.903,7.904,7.903,7.904
EURZAR,20050407,173100,7.904,7.904,7.903,7.903
EURZAR,20050407,173200,7.902,7.902,7.899,7.899
EURZAR,20050407,173300,7.898,7.899,7.898,7.899
EURZAR,20050407,173400,7.901,7.901,7.901,7.901
EURZAR,20050407,173500,7.900,7.900,7.899,7.899
EURZAR,20050407,173600,7.899,7.900,7.898,7.898
EURZAR,20050407,173700,7.897,7.897,7.897,7.897
EURZAR,20050407,173800,7.895,7.895,7.894,7.894
EURZAR,20050407,173900,7.894,7.894,7.894,7.894
EURZAR,20050407,174000,7.895,7.895,7.895,7.895
EURZAR,20050407,174100,7.895,7.895,7.894,7.894
EURZAR,20050407,174200,7.894,7.896,7.894,7.896
EURZAR,20050407,174300,7.896,7.898,7.896,7.898
EURZAR,20050407,174400,7.898,7.900,7.898,7.900
EURZAR,20050407,174500,7.900,7.901,7.900,7.900
EURZAR,20050407,174600,7.900,7.900,7.900,7.900
EURZAR,20050407,174700,7.901,7.901,7.901,7.901
EURZAR,20050407,174800,7.901,7.902,7.901,7.901
EURZAR,20050407,174900,7.901,7.902,7.901,7.901
EURZAR,20050407,175000,7.901,7.901,7.900,7.900
EURZAR,20050407,175100,7.900,7.900,7.900,7.900
EURZAR,20050407,175200,7.900,7.901,7.900,7.901
EURZAR,20050407,175300,7.901,7.902,7.901,7.902
EURZAR,20050407,175400,7.900,7.900,7.898,7.900
EURZAR,20050407,175500,7.899,7.899,7.899,7.899
EURZAR,20050407,175600,7.900,7.900,7.900,7.900
EURZAR,20050407,175700,7.900,7.900,7.898,7.898
EURZAR,20050407,175800,7.897,7.897,7.897,7.897
EURZAR,20050407,175900,7.897,7.897,7.897,7.897
EURZAR,20050407,180000,7.897,7.897,7.897,7.897
EURZAR,20050407,180100,7.897,7.897,7.896,7.896
EURZAR,20050407,180200,7.896,7.896,7.896,7.896
EURZAR,20050407,180300,7.896,7.896,7.896,7.896
EURZAR,20050407,180400,7.896,7.896,7.896,7.896
EURZAR,20050407,180500,7.895,7.896,7.895,7.896
EURZAR,20050407,180600,7.896,7.896,7.896,7.896
EURZAR,20050407,180700,7.896,7.897,7.896,7.897
EURZAR,20050407,180800,7.897,7.897,7.897,7.897
EURZAR,20050407,180900,7.897,7.897,7.896,7.896
EURZAR,20050407,181000,7.895,7.895,7.894,7.894
EURZAR,20050407,181100,7.896,7.897,7.896,7.897
EURZAR,20050407,181200,7.898,7.898,7.898,7.898
EURZAR,20050407,181300,7.898,7.898,7.898,7.898
EURZAR,20050407,181400,7.898,7.898,7.898,7.898
EURZAR,20050407,181500,7.898,7.898,7.898,7.898
EURZAR,20050407,181600,7.898,7.899,7.898,7.899
EURZAR,20050407,181700,7.899,7.899,7.897,7.897
EURZAR,20050407,181800,7.897,7.897,7.897,7.897
EURZAR,20050407,181900,7.897,7.897,7.897,7.897
EURZAR,20050407,182000,7.897,7.897,7.897,7.897
EURZAR,20050407,182100,7.897,7.897,7.897,7.897
EURZAR,20050407,182200,7.897,7.898,7.897,7.898
EURZAR,20050407,182300,7.896,7.896,7.895,7.895
EURZAR,20050407,182400,7.895,7.895,7.895,7.895
EURZAR,20050407,182500,7.896,7.896,7.896,7.896
EURZAR,20050407,182600,7.896,7.896,7.896,7.896
EURZAR,20050407,182700,7.896,7.896,7.896,7.896
EURZAR,20050407,182800,7.896,7.896,7.896,7.896
EURZAR,20050407,182900,7.896,7.896,7.896,7.896
EURZAR,20050407,183000,7.896,7.898,7.896,7.898
EURZAR,20050407,183100,7.899,7.900,7.899,7.900
EURZAR,20050407,183200,7.902,7.904,7.902,7.904
EURZAR,20050407,183300,7.904,7.905,7.904,7.905
EURZAR,20050407,183400,7.906,7.906,7.904,7.904
EURZAR,20050407,183500,7.903,7.903,7.902,7.902
EURZAR,20050407,183600,7.901,7.901,7.899,7.899
EURZAR,20050407,183700,7.900,7.900,7.900,7.900
EURZAR,20050407,183800,7.900,7.900,7.900,7.900
EURZAR,20050407,183900,7.900,7.900,7.900,7.900
EURZAR,20050407,184000,7.900,7.901,7.900,7.901
EURZAR,20050407,184100,7.901,7.902,7.901,7.902
EURZAR,20050407,184200,7.901,7.901,7.901,7.901
EURZAR,20050407,184300,7.901,7.901,7.899,7.899
EURZAR,20050407,184400,7.899,7.899,7.899,7.899
EURZAR,20050407,184500,7.899,7.900,7.899,7.900
EURZAR,20050407,184600,7.900,7.900,7.900,7.900
EURZAR,20050407,184700,7.901,7.902,7.901,7.902
EURZAR,20050407,184800,7.902,7.902,7.902,7.902
EURZAR,20050407,184900,7.902,7.902,7.902,7.902
EURZAR,20050407,185000,7.902,7.902,7.902,7.902
EURZAR,20050407,185100,7.902,7.902,7.901,7.901
EURZAR,20050407,185200,7.900,7.900,7.900,7.900
EURZAR,20050407,185300,7.900,7.901,7.900,7.901
EURZAR,20050407,185400,7.901,7.901,7.901,7.901
EURZAR,20050407,185500,7.901,7.901,7.901,7.901
EURZAR,20050407,185600,7.900,7.900,7.900,7.900
EURZAR,20050407,185700,7.900,7.900,7.900,7.900
EURZAR,20050407,185800,7.900,7.900,7.900,7.900
EURZAR,20050407,185900,7.899,7.899,7.899,7.899
EURZAR,20050407,190000,7.898,7.898,7.898,7.898
EURZAR,20050407,190100,7.898,7.898,7.897,7.897
EURZAR,20050407,190200,7.898,7.898,7.898,7.898
EURZAR,20050407,190300,7.898,7.898,7.898,7.898
EURZAR,20050407,190400,7.897,7.897,7.897,7.897
EURZAR,20050407,190500,7.897,7.897,7.897,7.897
EURZAR,20050407,190600,7.897,7.897,7.895,7.895
EURZAR,20050407,190700,7.894,7.894,7.891,7.891
EURZAR,20050407,190800,7.890,7.890,7.889,7.889
EURZAR,20050407,190900,7.889,7.890,7.889,7.890
EURZAR,20050407,191000,7.889,7.889,7.887,7.887
EURZAR,20050407,191100,7.887,7.887,7.886,7.886
EURZAR,20050407,191200,7.886,7.886,7.886,7.886
EURZAR,20050407,191300,7.886,7.886,7.885,7.885
EURZAR,20050407,191400,7.886,7.887,7.886,7.887
EURZAR,20050407,191500,7.888,7.888,7.888,7.888
EURZAR,20050407,191600,7.888,7.888,7.888,7.888
EURZAR,20050407,191700,7.888,7.888,7.888,7.888
EURZAR,20050407,191800,7.888,7.888,7.888,7.888
EURZAR,20050407,191900,7.887,7.887,7.885,7.885
EURZAR,20050407,192000,7.885,7.885,7.882,7.882
EURZAR,20050407,192100,7.881,7.882,7.881,7.882
EURZAR,20050407,192200,7.884,7.886,7.884,7.885
EURZAR,20050407,192300,7.885,7.885,7.879,7.880
EURZAR,20050407,192400,7.881,7.887,7.881,7.887
EURZAR,20050407,192500,7.887,7.887,7.886,7.886
EURZAR,20050407,192600,7.886,7.886,7.883,7.883
EURZAR,20050407,192700,7.882,7.882,7.881,7.881
EURZAR,20050407,192800,7.882,7.882,7.882,7.882
EURZAR,20050407,192900,7.882,7.882,7.881,7.881
EURZAR,20050407,193000,7.880,7.881,7.880,7.881
EURZAR,20050407,193100,7.881,7.881,7.879,7.879
EURZAR,20050407,193200,7.878,7.878,7.877,7.878
EURZAR,20050407,193300,7.877,7.877,7.875,7.875
EURZAR,20050407,193400,7.875,7.877,7.875,7.877
EURZAR,20050407,193500,7.878,7.878,7.876,7.876
EURZAR,20050407,193600,7.875,7.876,7.875,7.876
EURZAR,20050407,193700,7.876,7.877,7.876,7.876
EURZAR,20050407,193800,7.877,7.877,7.876,7.876
EURZAR,20050407,193900,7.876,7.876,7.875,7.875
EURZAR,20050407,194000,7.875,7.880,7.875,7.880
EURZAR,20050407,194100,7.885,7.886,7.884,7.886
EURZAR,20050407,194200,7.886,7.886,7.886,7.886
EURZAR,20050407,194300,7.886,7.889,7.886,7.888
EURZAR,20050407,194400,7.888,7.888,7.887,7.887
EURZAR,20050407,194500,7.887,7.887,7.887,7.887
EURZAR,20050407,194600,7.887,7.887,7.886,7.886
EURZAR,20050407,194700,7.886,7.886,7.886,7.886
EURZAR,20050407,194800,7.886,7.886,7.885,7.885
EURZAR,20050407,194900,7.885,7.887,7.884,7.887
EURZAR,20050407,195000,7.888,7.890,7.888,7.890
EURZAR,20050407,195100,7.889,7.889,7.887,7.887
EURZAR,20050407,195200,7.887,7.888,7.887,7.888
EURZAR,20050407,195300,7.888,7.890,7.888,7.890
EURZAR,20050407,195400,7.891,7.892,7.891,7.892
EURZAR,20050407,195500,7.893,7.894,7.893,7.894
EURZAR,20050407,195600,7.895,7.897,7.895,7.897
EURZAR,20050407,195700,7.897,7.897,7.897,7.897
EURZAR,20050407,195800,7.897,7.897,7.897,7.897
EURZAR,20050407,195900,7.898,7.899,7.898,7.899
EURZAR,20050407,200000,7.899,7.899,7.896,7.896
EURZAR,20050407,200100,7.895,7.895,7.894,7.894
EURZAR,20050407,200200,7.894,7.894,7.894,7.894
EURZAR,20050407,200300,7.894,7.894,7.892,7.892
EURZAR,20050407,200400,7.893,7.894,7.893,7.894
EURZAR,20050407,200500,7.894,7.895,7.894,7.895
EURZAR,20050407,200600,7.895,7.895,7.894,7.894
EURZAR,20050407,200700,7.894,7.894,7.892,7.892
EURZAR,20050407,200800,7.892,7.892,7.891,7.891
EURZAR,20050407,200900,7.891,7.891,7.891,7.891
EURZAR,20050407,201000,7.891,7.892,7.891,7.892
EURZAR,20050407,201100,7.891,7.891,7.891,7.891
EURZAR,20050407,201200,7.890,7.890,7.890,7.890
EURZAR,20050407,201300,7.890,7.891,7.890,7.890
EURZAR,20050407,201400,7.889,7.889,7.888,7.889
EURZAR,20050407,201500,7.889,7.889,7.889,7.889
EURZAR,20050407,201600,7.889,7.893,7.889,7.893
EURZAR,20050407,201700,7.893,7.894,7.893,7.894
EURZAR,20050407,201800,7.894,7.894,7.893,7.893
EURZAR,20050407,201900,7.892,7.892,7.892,7.892
EURZAR,20050407,202000,7.892,7.892,7.892,7.892
EURZAR,20050407,202100,7.892,7.892,7.892,7.892
EURZAR,20050407,202200,7.892,7.892,7.891,7.891
EURZAR,20050407,202300,7.891,7.891,7.891,7.891
EURZAR,20050407,202400,7.891,7.891,7.891,7.891
EURZAR,20050407,202500,7.891,7.891,7.890,7.890
EURZAR,20050407,202600,7.889,7.889,7.883,7.883
EURZAR,20050407,202700,7.882,7.882,7.882,7.882
EURZAR,20050407,202800,7.882,7.882,7.880,7.880
EURZAR,20050407,202900,7.880,7.880,7.880,7.880
EURZAR,20050407,203000,7.880,7.881,7.880,7.881
EURZAR,20050407,203100,7.881,7.881,7.881,7.881
EURZAR,20050407,203200,7.881,7.883,7.881,7.883
EURZAR,20050407,203300,7.883,7.885,7.883,7.885
EURZAR,20050407,203400,7.885,7.886,7.885,7.886
EURZAR,20050407,203500,7.886,7.887,7.886,7.887
EURZAR,20050407,203600,7.886,7.886,7.885,7.885
EURZAR,20050407,203700,7.884,7.884,7.883,7.883
EURZAR,20050407,203800,7.882,7.882,7.880,7.880
EURZAR,20050407,203900,7.879,7.879,7.878,7.878
EURZAR,20050407,204000,7.876,7.878,7.876,7.878
EURZAR,20050407,204100,7.878,7.880,7.878,7.880
EURZAR,20050407,204200,7.880,7.880,7.880,7.880
EURZAR,20050407,204300,7.880,7.880,7.880,7.880
EURZAR,20050407,204400,7.880,7.880,7.878,7.878
EURZAR,20050407,204500,7.878,7.878,7.876,7.876
EURZAR,20050407,204600,7.876,7.876,7.876,7.876
EURZAR,20050407,204700,7.876,7.876,7.876,7.876
EURZAR,20050407,204800,7.876,7.876,7.876,7.876
EURZAR,20050407,204900,7.876,7.876,7.876,7.876
EURZAR,20050407,205000,7.876,7.876,7.876,7.876
EURZAR,20050407,205100,7.876,7.876,7.875,7.875
EURZAR,20050407,205200,7.875,7.875,7.874,7.874
EURZAR,20050407,205300,7.874,7.874,7.874,7.874
EURZAR,20050407,205400,7.874,7.874,7.874,7.874
EURZAR,20050407,205500,7.874,7.874,7.874,7.874
EURZAR,20050407,205600,7.874,7.874,7.874,7.874
EURZAR,20050407,205700,7.875,7.875,7.875,7.875
EURZAR,20050407,205800,7.875,7.876,7.875,7.876
EURZAR,20050407,205900,7.876,7.876,7.876,7.876
EURZAR,20050407,210000,7.876,7.876,7.873,7.873
EURZAR,20050407,210100,7.872,7.872,7.871,7.871
EURZAR,20050407,210200,7.871,7.872,7.871,7.872
EURZAR,20050407,210300,7.872,7.872,7.872,7.872
EURZAR,20050407,210400,7.872,7.872,7.871,7.871
EURZAR,20050407,210500,7.871,7.871,7.871,7.871
EURZAR,20050407,210600,7.871,7.871,7.871,7.871
EURZAR,20050407,210700,7.871,7.871,7.871,7.871
EURZAR,20050407,210800,7.871,7.871,7.871,7.871
EURZAR,20050407,210900,7.872,7.872,7.872,7.872
EURZAR,20050407,211000,7.871,7.871,7.871,7.871
EURZAR,20050407,211100,7.871,7.871,7.871,7.871
EURZAR,20050407,211200,7.871,7.871,7.870,7.870
EURZAR,20050407,211300,7.871,7.871,7.871,7.871
EURZAR,20050407,211400,7.871,7.871,7.870,7.870
EURZAR,20050407,211500,7.870,7.870,7.870,7.870
EURZAR,20050407,211600,7.870,7.871,7.870,7.871
EURZAR,20050407,211700,7.871,7.871,7.871,7.871
EURZAR,20050407,211800,7.871,7.871,7.870,7.871
EURZAR,20050407,211900,7.871,7.871,7.870,7.870
EURZAR,20050407,212000,7.870,7.870,7.869,7.869
EURZAR,20050407,212100,7.869,7.869,7.869,7.869
EURZAR,20050407,212200,7.869,7.869,7.866,7.866
EURZAR,20050407,212300,7.863,7.863,7.862,7.862
EURZAR,20050407,212400,7.863,7.863,7.863,7.863
EURZAR,20050407,212500,7.863,7.863,7.863,7.863
EURZAR,20050407,212600,7.863,7.865,7.863,7.865
EURZAR,20050407,212700,7.865,7.867,7.865,7.867
EURZAR,20050407,212800,7.867,7.867,7.867,7.867
EURZAR,20050407,212900,7.867,7.867,7.867,7.867
EURZAR,20050407,213000,7.867,7.867,7.867,7.867
EURZAR,20050407,213100,7.867,7.868,7.867,7.868
EURZAR,20050407,213200,7.868,7.868,7.868,7.868
EURZAR,20050407,213300,7.868,7.869,7.868,7.869
EURZAR,20050407,213400,7.869,7.869,7.869,7.869
EURZAR,20050407,213500,7.869,7.869,7.869,7.869
EURZAR,20050407,213600,7.869,7.869,7.869,7.869
EURZAR,20050407,213700,7.867,7.867,7.867,7.867
EURZAR,20050407,213800,7.867,7.867,7.867,7.867
EURZAR,20050407,213900,7.867,7.867,7.867,7.867
EURZAR,20050407,214000,7.867,7.868,7.867,7.868
EURZAR,20050407,214100,7.867,7.867,7.867,7.867
EURZAR,20050407,214200,7.866,7.866,7.866,7.866
EURZAR,20050407,214300,7.866,7.866,7.866,7.866
EURZAR,20050407,214400,7.866,7.866,7.866,7.866
EURZAR,20050407,214500,7.866,7.866,7.866,7.866
EURZAR,20050407,214600,7.866,7.866,7.866,7.866
EURZAR,20050407,214700,7.866,7.866,7.866,7.866
EURZAR,20050407,214800,7.866,7.867,7.866,7.867
EURZAR,20050407,214900,7.867,7.867,7.867,7.867
EURZAR,20050407,215000,7.867,7.867,7.867,7.867
EURZAR,20050407,215100,7.867,7.867,7.867,7.867
EURZAR,20050407,215200,7.867,7.867,7.867,7.867
EURZAR,20050407,215300,7.867,7.867,7.867,7.867
EURZAR,20050407,215400,7.867,7.867,7.867,7.867
EURZAR,20050407,215500,7.867,7.867,7.867,7.867
EURZAR,20050407,215600,7.868,7.869,7.868,7.869
EURZAR,20050407,215700,7.869,7.869,7.869,7.869
EURZAR,20050407,215800,7.869,7.869,7.869,7.869
EURZAR,20050407,215900,7.869,7.869,7.869,7.869
EURZAR,20050407,220000,7.869,7.870,7.869,7.870
EURZAR,20050407,220100,7.870,7.870,7.870,7.870
EURZAR,20050407,220200,7.868,7.868,7.868,7.868
EURZAR,20050407,220300,7.868,7.868,7.867,7.867
EURZAR,20050407,220400,7.867,7.867,7.867,7.867
EURZAR,20050407,220500,7.867,7.867,7.867,7.867
EURZAR,20050407,220600,7.869,7.869,7.869,7.869
EURZAR,20050407,220700,7.870,7.870,7.870,7.870
EURZAR,20050407,220800,7.870,7.870,7.870,7.870
EURZAR,20050407,220900,7.870,7.870,7.870,7.870
EURZAR,20050407,221000,7.870,7.870,7.870,7.870
EURZAR,20050407,221100,7.870,7.870,7.870,7.870
EURZAR,20050407,221200,7.870,7.870,7.870,7.870
EURZAR,20050407,221300,7.870,7.870,7.870,7.870
EURZAR,20050407,221400,7.870,7.870,7.870,7.870
EURZAR,20050407,221500,7.869,7.869,7.869,7.869
EURZAR,20050407,221600,7.869,7.869,7.869,7.869
EURZAR,20050407,221700,7.869,7.869,7.869,7.869
EURZAR,20050407,221800,7.869,7.869,7.869,7.869
EURZAR,20050407,221900,7.869,7.869,7.869,7.869
EURZAR,20050407,222000,7.869,7.870,7.869,7.870
EURZAR,20050407,222100,7.870,7.870,7.870,7.870
EURZAR,20050407,222200,7.869,7.869,7.869,7.869
EURZAR,20050407,222300,7.869,7.870,7.869,7.869
EURZAR,20050407,222400,7.866,7.866,7.866,7.866
EURZAR,20050407,222500,7.866,7.866,7.866,7.866
EURZAR,20050407,222600,7.863,7.863,7.863,7.863
EURZAR,20050407,222700,7.863,7.863,7.863,7.863
EURZAR,20050407,222800,7.864,7.866,7.864,7.866
EURZAR,20050407,222900,7.868,7.868,7.868,7.868
EURZAR,20050407,223000,7.868,7.868,7.868,7.868
EURZAR,20050407,223100,7.867,7.868,7.867,7.868
EURZAR,20050407,223200,7.870,7.870,7.870,7.870
EURZAR,20050407,223300,7.870,7.870,7.870,7.870
EURZAR,20050407,223400,7.870,7.870,7.870,7.870
EURZAR,20050407,223500,7.870,7.870,7.870,7.870
EURZAR,20050407,223600,7.870,7.870,7.870,7.870
EURZAR,20050407,223700,7.870,7.870,7.870,7.870
EURZAR,20050407,223800,7.870,7.870,7.870,7.870
EURZAR,20050407,223900,7.870,7.870,7.870,7.870
EURZAR,20050407,224000,7.870,7.870,7.870,7.870
EURZAR,20050407,224100,7.870,7.870,7.870,7.870
EURZAR,20050407,224200,7.870,7.870,7.870,7.870
EURZAR,20050407,224300,7.870,7.870,7.870,7.870
EURZAR,20050407,224400,7.870,7.870,7.870,7.870
EURZAR,20050407,224500,7.870,7.870,7.870,7.870
EURZAR,20050407,224600,7.868,7.868,7.868,7.868
EURZAR,20050407,224700,7.866,7.866,7.866,7.866
EURZAR,20050407,224800,7.866,7.866,7.866,7.866
EURZAR,20050407,224900,7.866,7.866,7.866,7.866
EURZAR,20050407,225000,7.866,7.866,7.866,7.866
EURZAR,20050407,225100,7.866,7.866,7.866,7.866
EURZAR,20050407,225200,7.866,7.866,7.866,7.866
EURZAR,20050407,225300,7.866,7.870,7.866,7.870
EURZAR,20050407,225400,7.870,7.872,7.870,7.872
EURZAR,20050407,225500,7.872,7.872,7.872,7.872
EURZAR,20050407,225600,7.872,7.872,7.872,7.872
EURZAR,20050407,225700,7.872,7.872,7.872,7.872
EURZAR,20050407,225800,7.872,7.872,7.872,7.872
EURZAR,20050407,225900,7.873,7.873,7.873,7.873
EURZAR,20050407,230000,7.874,7.874,7.874,7.874
EURZAR,20050407,230100,7.878,7.878,7.878,7.878
EURZAR,20050407,230200,7.878,7.878,7.878,7.878
EURZAR,20050407,230300,7.878,7.881,7.878,7.881
EURZAR,20050407,230400,7.881,7.881,7.881,7.881
EURZAR,20050407,230500,7.880,7.880,7.880,7.880
EURZAR,20050407,230600,7.880,7.880,7.879,7.879
EURZAR,20050407,230700,7.879,7.880,7.879,7.880
EURZAR,20050407,230800,7.880,7.880,7.879,7.879
EURZAR,20050407,230900,7.879,7.879,7.879,7.879
EURZAR,20050407,231000,7.879,7.879,7.879,7.879
EURZAR,20050407,231100,7.879,7.879,7.879,7.879
EURZAR,20050407,231200,7.879,7.879,7.879,7.879
EURZAR,20050407,231300,7.879,7.879,7.879,7.879
EURZAR,20050407,231400,7.879,7.879,7.878,7.878
EURZAR,20050407,231500,7.878,7.878,7.878,7.878
EURZAR,20050407,231600,7.878,7.878,7.875,7.875
EURZAR,20050407,231700,7.875,7.875,7.875,7.875
EURZAR,20050407,231800,7.875,7.875,7.875,7.875
EURZAR,20050407,231900,7.875,7.876,7.875,7.876
EURZAR,20050407,232000,7.875,7.875,7.875,7.875
EURZAR,20050407,232100,7.875,7.876,7.875,7.876
EURZAR,20050407,232200,7.876,7.876,7.876,7.876
EURZAR,20050407,232300,7.875,7.875,7.875,7.875
EURZAR,20050407,232400,7.875,7.876,7.875,7.876
EURZAR,20050407,232500,7.876,7.877,7.876,7.877
EURZAR,20050407,232600,7.877,7.877,7.877,7.877
EURZAR,20050407,232700,7.876,7.878,7.876,7.878
EURZAR,20050407,232800,7.878,7.880,7.878,7.880
EURZAR,20050407,232900,7.880,7.880,7.880,7.880
EURZAR,20050407,233000,7.880,7.880,7.880,7.880
EURZAR,20050407,233100,7.880,7.881,7.880,7.881
EURZAR,20050407,233200,7.881,7.881,7.880,7.880
EURZAR,20050407,233300,7.880,7.880,7.879,7.879
EURZAR,20050407,233400,7.879,7.879,7.879,7.879
EURZAR,20050407,233500,7.879,7.879,7.879,7.879
EURZAR,20050407,233600,7.879,7.879,7.879,7.879
EURZAR,20050407,233700,7.879,7.879,7.879,7.879
EURZAR,20050407,233800,7.879,7.879,7.879,7.879
EURZAR,20050407,233900,7.879,7.879,7.879,7.879
EURZAR,20050407,234000,7.879,7.879,7.878,7.878
EURZAR,20050407,234100,7.878,7.878,7.878,7.878
EURZAR,20050407,234200,7.878,7.878,7.878,7.878
EURZAR,20050407,234300,7.878,7.878,7.878,7.878
EURZAR,20050407,234400,7.878,7.878,7.878,7.878
EURZAR,20050407,234500,7.878,7.878,7.878,7.878
EURZAR,20050407,234600,7.878,7.878,7.878,7.878
EURZAR,20050407,234700,7.878,7.878,7.878,7.878
EURZAR,20050407,234800,7.878,7.878,7.877,7.877
EURZAR,20050407,234900,7.877,7.878,7.877,7.877
EURZAR,20050407,235000,7.877,7.877,7.877,7.877
EURZAR,20050407,235100,7.877,7.877,7.877,7.877
EURZAR,20050407,235200,7.877,7.878,7.874,7.874
EURZAR,20050407,235300,7.874,7.874,7.871,7.871
EURZAR,20050407,235400,7.871,7.871,7.871,7.871
EURZAR,20050407,235500,7.871,7.871,7.871,7.871
EURZAR,20050407,235600,7.871,7.873,7.871,7.873
EURZAR,20050407,235700,7.873,7.873,7.873,7.873
EURZAR,20050407,235800,7.873,7.873,7.873,7.873
EURZAR,20050407,235900,7.873,7.873,7.872,7.872
EURZAR,20050408,000000,7.872,7.872,7.872,7.872
XAUEUR,20050407,000100,330.8,330.8,330.8,330.8
XAUEUR,20050407,000600,330.8,330.8,330.8,330.8
XAUEUR,20050407,001100,330.8,330.8,330.8,330.8
XAUEUR,20050407,001600,330.8,330.8,330.8,330.8
XAUEUR,20050407,002000,330.9,330.9,330.9,330.9
XAUEUR,20050407,002500,330.9,330.9,330.9,330.9
XAUEUR,20050407,002700,331.0,331.0,331.0,331.0
XAUEUR,20050407,003200,331.0,331.0,331.0,331.0
XAUEUR,20050407,003700,331.0,331.0,331.0,331.0
XAUEUR,20050407,004200,331.0,331.0,331.0,331.0
XAUEUR,20050407,004600,331.1,331.1,331.1,331.1
XAUEUR,20050407,004900,331.0,331.0,331.0,331.0
XAUEUR,20050407,005000,330.8,330.8,330.8,330.8
XAUEUR,20050407,005500,330.8,330.8,330.8,330.8
XAUEUR,20050407,010000,330.8,330.8,330.8,330.8
XAUEUR,20050407,010500,330.8,330.9,330.8,330.9
XAUEUR,20050407,011000,330.9,330.9,330.9,330.9
XAUEUR,20050407,011300,330.8,330.8,330.8,330.8
XAUEUR,20050407,011800,330.8,330.9,330.8,330.9
XAUEUR,20050407,012200,330.8,330.8,330.8,330.8
XAUEUR,20050407,012600,330.7,330.7,330.7,330.7
XAUEUR,20050407,013100,330.7,330.7,330.7,330.7
XAUEUR,20050407,013500,330.8,330.8,330.8,330.8
XAUEUR,20050407,014000,330.8,330.8,330.8,330.8
XAUEUR,20050407,014100,330.9,330.9,330.9,330.9
XAUEUR,20050407,014600,330.9,330.9,330.9,330.9
XAUEUR,20050407,015100,330.9,330.9,330.8,330.8
XAUEUR,20050407,015600,330.8,330.8,330.8,330.8
XAUEUR,20050407,015700,330.7,330.7,330.7,330.7
XAUEUR,20050407,015900,330.5,330.5,330.5,330.5
XAUEUR,20050407,020400,330.5,330.5,330.5,330.5
XAUEUR,20050407,020600,330.4,330.5,330.4,330.5
XAUEUR,20050407,020700,330.4,330.4,330.4,330.4
XAUEUR,20050407,020800,330.3,330.3,330.3,330.3
XAUEUR,20050407,021100,330.4,330.4,330.4,330.4
XAUEUR,20050407,021400,330.5,330.5,330.5,330.5
XAUEUR,20050407,021700,330.4,330.4,330.3,330.3
XAUEUR,20050407,021900,330.4,330.4,330.4,330.4
XAUEUR,20050407,022400,330.4,330.4,330.2,330.2
XAUEUR,20050407,022900,330.3,330.3,330.3,330.3
XAUEUR,20050407,023400,330.3,330.3,330.3,330.3
XAUEUR,20050407,023800,330.4,330.4,330.3,330.3
XAUEUR,20050407,024300,330.3,330.3,330.3,330.3
XAUEUR,20050407,024600,330.4,330.4,330.3,330.3
XAUEUR,20050407,025100,330.3,330.3,330.3,330.3
XAUEUR,20050407,025400,330.4,330.4,330.4,330.4
XAUEUR,20050407,025500,330.3,330.3,330.3,330.3
XAUEUR,20050407,025700,330.2,330.2,330.2,330.2
XAUEUR,20050407,030200,330.2,330.2,330.2,330.2
XAUEUR,20050407,030700,330.2,330.2,330.2,330.2
XAUEUR,20050407,031200,330.2,330.2,330.2,330.2
XAUEUR,20050407,031700,330.2,330.2,330.2,330.2
XAUEUR,20050407,032200,330.2,330.2,330.2,330.2
XAUEUR,20050407,032400,330.3,330.3,330.3,330.3
XAUEUR,20050407,032900,330.3,330.3,330.3,330.3
XAUEUR,20050407,033100,330.2,330.2,330.2,330.2
XAUEUR,20050407,033200,330.3,330.3,330.3,330.3
XAUEUR,20050407,033700,330.5,330.5,330.5,330.5
XAUEUR,20050407,034200,330.5,330.5,330.5,330.5
XAUEUR,20050407,034500,330.4,330.4,330.4,330.4
XAUEUR,20050407,035000,330.4,330.4,330.4,330.4
XAUEUR,20050407,035300,330.3,330.3,330.3,330.3
XAUEUR,20050407,035800,330.2,330.2,330.2,330.2
XAUEUR,20050407,040200,330.3,330.3,330.3,330.3
XAUEUR,20050407,040300,330.2,330.2,330.2,330.2
XAUEUR,20050407,040600,330.3,330.3,330.3,330.3
XAUEUR,20050407,040700,330.2,330.2,330.2,330.2
XAUEUR,20050407,040800,330.3,330.3,330.3,330.3
XAUEUR,20050407,041000,330.2,330.2,330.2,330.2
XAUEUR,20050407,041200,330.3,330.3,330.3,330.3
XAUEUR,20050407,041600,330.4,330.4,330.4,330.4
XAUEUR,20050407,042100,330.4,330.4,330.4,330.4
XAUEUR,20050407,042400,330.3,330.3,330.3,330.3
XAUEUR,20050407,042900,330.3,330.3,330.3,330.3
XAUEUR,20050407,043000,330.4,330.4,330.4,330.4
XAUEUR,20050407,043500,330.4,330.4,330.4,330.4
XAUEUR,20050407,044000,330.4,330.4,330.4,330.4
XAUEUR,20050407,044100,330.5,330.5,330.5,330.5
XAUEUR,20050407,044600,330.5,330.5,330.5,330.5
XAUEUR,20050407,045100,330.5,330.5,330.5,330.5
XAUEUR,20050407,045600,330.5,330.5,330.5,330.5
XAUEUR,20050407,050000,330.4,330.4,330.4,330.4
XAUEUR,20050407,050500,330.4,330.4,330.4,330.4
XAUEUR,20050407,051000,330.4,330.4,330.4,330.4
XAUEUR,20050407,051500,330.4,330.4,330.4,330.4
XAUEUR,20050407,051600,330.5,330.5,330.5,330.5
XAUEUR,20050407,052100,330.5,330.5,330.5,330.5
XAUEUR,20050407,052400,330.4,330.4,330.3,330.3
XAUEUR,20050407,052600,330.4,330.4,330.4,330.4
XAUEUR,20050407,052900,330.5,330.5,330.5,330.5
XAUEUR,20050407,053400,330.5,330.5,330.5,330.5
XAUEUR,20050407,053900,330.5,330.5,330.5,330.5
XAUEUR,20050407,054400,330.5,330.5,330.5,330.5
XAUEUR,20050407,054900,330.5,330.6,330.5,330.5
XAUEUR,20050407,055200,330.6,330.6,330.6,330.6
XAUEUR,20050407,055600,330.5,330.5,330.5,330.5
XAUEUR,20050407,060100,330.5,330.5,330.5,330.5
XAUEUR,20050407,060600,330.5,330.5,330.5,330.5
XAUEUR,20050407,060700,330.4,330.4,330.4,330.4
XAUEUR,20050407,061000,330.3,330.3,330.3,330.3
XAUEUR,20050407,061100,330.2,330.2,330.2,330.2
XAUEUR,20050407,061600,330.2,330.2,330.2,330.2
XAUEUR,20050407,061800,330.3,330.3,330.3,330.3
XAUEUR,20050407,062000,330.4,330.4,330.4,330.4
XAUEUR,20050407,062500,330.4,330.4,330.4,330.4
XAUEUR,20050407,062700,330.3,330.3,330.3,330.3
XAUEUR,20050407,063200,330.3,330.3,330.3,330.3
XAUEUR,20050407,063700,330.3,330.3,330.3,330.3
XAUEUR,20050407,064200,330.3,330.3,330.3,330.3
XAUEUR,20050407,064700,330.3,330.3,330.3,330.3
XAUEUR,20050407,065200,330.3,330.3,330.2,330.2
XAUEUR,20050407,065700,330.2,330.2,330.2,330.2
XAUEUR,20050407,070100,330.3,330.3,330.3,330.3
XAUEUR,20050407,070600,330.3,330.3,330.3,330.3
XAUEUR,20050407,071100,330.3,330.3,330.3,330.3
XAUEUR,20050407,071500,330.4,330.4,330.4,330.4
XAUEUR,20050407,071700,330.5,330.5,330.5,330.5
XAUEUR,20050407,072200,330.5,330.5,330.5,330.5
XAUEUR,20050407,072600,330.4,330.4,330.4,330.4
XAUEUR,20050407,072700,330.3,330.3,330.3,330.3
XAUEUR,20050407,072800,330.4,330.4,330.4,330.4
XAUEUR,20050407,072900,330.5,330.5,330.4,330.4
XAUEUR,20050407,073400,330.4,330.4,330.4,330.4
XAUEUR,20050407,073500,330.3,330.3,330.3,330.3
XAUEUR,20050407,074000,330.3,330.3,330.3,330.3
XAUEUR,20050407,074200,330.2,330.2,330.2,330.2
XAUEUR,20050407,074500,330.1,330.2,330.1,330.2
XAUEUR,20050407,074700,330.3,330.3,330.3,330.3
XAUEUR,20050407,075000,330.5,330.5,330.5,330.5
XAUEUR,20050407,075100,330.3,330.3,330.1,330.1
XAUEUR,20050407,075200,330.0,330.0,329.9,330.0
XAUEUR,20050407,075300,329.9,329.9,329.9,329.9
XAUEUR,20050407,075800,330.0,330.0,330.0,330.0
XAUEUR,20050407,080000,329.9,329.9,329.9,329.9
XAUEUR,20050407,080200,330.0,330.0,330.0,330.0
XAUEUR,20050407,080400,329.9,329.9,329.8,329.8
XAUEUR,20050407,080500,329.9,330.0,329.9,330.0
XAUEUR,20050407,080700,330.1,330.1,330.1,330.1
XAUEUR,20050407,080800,330.2,330.2,330.2,330.2
XAUEUR,20050407,081300,330.2,330.2,330.2,330.2
XAUEUR,20050407,081400,330.1,330.1,330.1,330.1
XAUEUR,20050407,081500,330.0,330.0,330.0,330.0
XAUEUR,20050407,081800,330.1,330.2,330.1,330.2
XAUEUR,20050407,081900,330.3,330.3,330.3,330.3
XAUEUR,20050407,082200,330.4,330.4,330.3,330.3
XAUEUR,20050407,082300,330.2,330.2,330.2,330.2
XAUEUR,20050407,082400,330.0,330.0,330.0,330.0
XAUEUR,20050407,082500,329.9,330.0,329.9,330.0
XAUEUR,20050407,082700,330.1,330.1,330.1,330.1
XAUEUR,20050407,082900,330.0,330.0,330.0,330.0
XAUEUR,20050407,083400,330.0,330.0,329.9,329.9
XAUEUR,20050407,083500,329.8,329.8,329.8,329.8
XAUEUR,20050407,083600,329.9,329.9,329.9,329.9
XAUEUR,20050407,083900,330.0,330.0,330.0,330.0
XAUEUR,20050407,084000,329.8,329.8,329.8,329.8
XAUEUR,20050407,084100,329.9,329.9,329.8,329.8
XAUEUR,20050407,084300,329.9,330.0,329.9,330.0
XAUEUR,20050407,084400,329.9,329.9,329.8,329.9
XAUEUR,20050407,084500,329.8,329.9,329.8,329.9
XAUEUR,20050407,084600,330.0,330.0,329.9,329.9
XAUEUR,20050407,084800,330.0,330.0,330.0,330.0
XAUEUR,20050407,085100,330.1,330.1,330.1,330.1
XAUEUR,20050407,085200,330.0,330.0,330.0,330.0
XAUEUR,20050407,085700,330.0,330.0,330.0,330.0
XAUEUR,20050407,090200,330.0,330.1,330.0,330.1
XAUEUR,20050407,090300,330.0,330.0,330.0,330.0
XAUEUR,20050407,090400,330.1,330.1,330.1,330.1
XAUEUR,20050407,090800,330.0,330.0,330.0,330.0
XAUEUR,20050407,091100,330.1,330.1,330.1,330.1
XAUEUR,20050407,091300,330.2,330.2,330.2,330.2
XAUEUR,20050407,091600,330.1,330.1,330.1,330.1
XAUEUR,20050407,091700,330.0,330.0,330.0,330.0
XAUEUR,20050407,092000,329.9,329.9,329.9,329.9
XAUEUR,20050407,092500,330.0,330.0,330.0,330.0
XAUEUR,20050407,093000,330.0,330.0,330.0,330.0
XAUEUR,20050407,093400,330.2,330.2,330.2,330.2
XAUEUR,20050407,093700,330.0,330.0,330.0,330.0
XAUEUR,20050407,093800,329.9,329.9,329.9,329.9
XAUEUR,20050407,093900,330.0,330.0,330.0,330.0
XAUEUR,20050407,094100,329.9,329.9,329.9,329.9
XAUEUR,20050407,094300,329.8,329.8,329.8,329.8
XAUEUR,20050407,094700,329.9,329.9,329.9,329.9
XAUEUR,20050407,095200,329.9,329.9,329.9,329.9
XAUEUR,20050407,095300,329.8,329.8,329.8,329.8
XAUEUR,20050407,095500,329.7,329.7,329.7,329.7
XAUEUR,20050407,095700,329.9,329.9,329.9,329.9
XAUEUR,20050407,095800,330.0,330.0,330.0,330.0
XAUEUR,20050407,100000,329.9,329.9,329.9,329.9
XAUEUR,20050407,100200,330.0,330.0,330.0,330.0
XAUEUR,20050407,100300,329.9,329.9,329.9,329.9
XAUEUR,20050407,100500,330.0,330.0,330.0,330.0
XAUEUR,20050407,100800,329.9,330.0,329.9,330.0
XAUEUR,20050407,101200,329.9,329.9,329.9,329.9
XAUEUR,20050407,101300,330.0,330.0,330.0,330.0
XAUEUR,20050407,101800,330.0,330.0,330.0,330.0
XAUEUR,20050407,102000,329.9,329.9,329.9,329.9
XAUEUR,20050407,102100,329.8,329.8,329.8,329.8
XAUEUR,20050407,102200,329.7,329.7,329.7,329.7
XAUEUR,20050407,102500,329.8,329.8,329.8,329.8
XAUEUR,20050407,102800,330.0,330.0,330.0,330.0
XAUEUR,20050407,103000,329.9,329.9,329.8,329.8
XAUEUR,20050407,103200,330.0,330.0,329.9,329.9
XAUEUR,20050407,103500,330.0,330.0,330.0,330.0
XAUEUR,20050407,103700,329.9,329.9,329.9,329.9
XAUEUR,20050407,103800,329.8,329.8,329.8,329.8
XAUEUR,20050407,104000,329.7,329.8,329.7,329.8
XAUEUR,20050407,104300,329.7,329.7,329.7,329.7
XAUEUR,20050407,104700,329.6,329.7,329.6,329.7
XAUEUR,20050407,104900,329.6,329.6,329.6,329.6
XAUEUR,20050407,105000,329.7,329.7,329.7,329.7
XAUEUR,20050407,105100,329.6,329.6,329.6,329.6
XAUEUR,20050407,105600,329.5,329.5,329.5,329.5
XAUEUR,20050407,105700,329.6,329.6,329.5,329.5
XAUEUR,20050407,110200,329.7,329.7,329.6,329.6
XAUEUR,20050407,110300,329.5,329.5,329.5,329.5
XAUEUR,20050407,110800,329.5,329.5,329.5,329.5
XAUEUR,20050407,111300,329.6,329.6,329.6,329.6
XAUEUR,20050407,111500,329.7,329.7,329.7,329.7
XAUEUR,20050407,112000,329.7,329.7,329.7,329.7
XAUEUR,20050407,112200,329.8,329.8,329.8,329.8
XAUEUR,20050407,112700,329.8,329.8,329.8,329.8
XAUEUR,20050407,112800,329.7,329.7,329.7,329.7
XAUEUR,20050407,113000,329.6,329.6,329.5,329.5
XAUEUR,20050407,113100,329.6,329.7,329.6,329.6
XAUEUR,20050407,113300,329.7,329.7,329.7,329.7
XAUEUR,20050407,113400,329.8,329.8,329.8,329.8
XAUEUR,20050407,113900,329.8,329.8,329.8,329.8
XAUEUR,20050407,114400,329.8,329.8,329.8,329.8
XAUEUR,20050407,114500,329.9,329.9,329.9,329.9
XAUEUR,20050407,114700,330.0,330.0,330.0,330.0
XAUEUR,20050407,114900,329.9,329.9,329.9,329.9
XAUEUR,20050407,115000,330.0,330.0,330.0,330.0
XAUEUR,20050407,115200,329.9,329.9,329.9,329.9
XAUEUR,20050407,115300,329.7,329.7,329.7,329.7
XAUEUR,20050407,115700,329.6,329.6,329.6,329.6
XAUEUR,20050407,120100,329.7,329.7,329.7,329.7
XAUEUR,20050407,120200,329.6,329.6,329.6,329.6
XAUEUR,20050407,120700,329.6,329.6,329.6,329.6
XAUEUR,20050407,120900,329.7,329.7,329.7,329.7
XAUEUR,20050407,121100,329.8,329.8,329.8,329.8
XAUEUR,20050407,121300,329.9,329.9,329.9,329.9
XAUEUR,20050407,121400,330.0,330.2,330.0,330.2
XAUEUR,20050407,121900,330.2,330.2,330.2,330.2
XAUEUR,20050407,122100,330.1,330.1,330.1,330.1
XAUEUR,20050407,122400,330.2,330.2,330.2,330.2
XAUEUR,20050407,122600,330.3,330.3,330.2,330.2
XAUEUR,20050407,122900,330.1,330.1,330.1,330.1
XAUEUR,20050407,123400,330.1,330.1,330.1,330.1
XAUEUR,20050407,123600,330.0,330.0,330.0,330.0
XAUEUR,20050407,123800,330.1,330.1,330.1,330.1
XAUEUR,20050407,123900,330.2,330.2,330.2,330.2
XAUEUR,20050407,124000,330.1,330.1,330.1,330.1
XAUEUR,20050407,124100,330.0,330.0,330.0,330.0
XAUEUR,20050407,124200,330.2,330.2,330.2,330.2
XAUEUR,20050407,124700,330.2,330.2,330.1,330.1
XAUEUR,20050407,125200,330.1,330.1,330.1,330.1
XAUEUR,20050407,125400,330.0,330.0,330.0,330.0
XAUEUR,20050407,125700,329.9,329.9,329.9,329.9
XAUEUR,20050407,125900,329.8,329.8,329.8,329.8
XAUEUR,20050407,130100,329.9,329.9,329.9,329.9
XAUEUR,20050407,130300,330.0,330.0,330.0,330.0
XAUEUR,20050407,130500,330.2,330.2,330.2,330.2
XAUEUR,20050407,130800,330.1,330.1,330.1,330.1
XAUEUR,20050407,131000,330.0,330.0,330.0,330.0
XAUEUR,20050407,131200,330.1,330.1,330.1,330.1
XAUEUR,20050407,131300,330.0,330.0,330.0,330.0
XAUEUR,20050407,131500,329.9,329.9,329.8,329.9
XAUEUR,20050407,131600,330.0,330.0,330.0,330.0
XAUEUR,20050407,132100,330.0,330.0,330.0,330.0
XAUEUR,20050407,132200,329.9,329.9,329.8,329.8
XAUEUR,20050407,132700,329.7,329.7,329.7,329.7
XAUEUR,20050407,133000,329.8,329.8,329.8,329.8
XAUEUR,20050407,133500,329.8,329.8,329.8,329.8
XAUEUR,20050407,133700,329.7,329.7,329.7,329.7
XAUEUR,20050407,133800,329.8,329.8,329.8,329.8
XAUEUR,20050407,133900,329.7,329.7,329.7,329.7
XAUEUR,20050407,134000,329.8,329.8,329.8,329.8
XAUEUR,20050407,134100,329.9,329.9,329.9,329.9
XAUEUR,20050407,134300,330.0,330.0,330.0,330.0
XAUEUR,20050407,134400,329.9,329.9,329.9,329.9
XAUEUR,20050407,134600,330.0,330.0,330.0,330.0
XAUEUR,20050407,134800,329.9,330.0,329.9,330.0
XAUEUR,20050407,135100,329.9,329.9,329.9,329.9
XAUEUR,20050407,135400,329.8,329.8,329.8,329.8
XAUEUR,20050407,135600,329.7,329.7,329.7,329.7
XAUEUR,20050407,140000,329.8,330.0,329.8,330.0
XAUEUR,20050407,140500,330.0,330.0,330.0,330.0
XAUEUR,20050407,140600,329.8,330.0,329.8,330.0
XAUEUR,20050407,140700,330.1,330.1,330.0,330.0
XAUEUR,20050407,140900,330.2,330.2,330.2,330.2
XAUEUR,20050407,141000,330.1,330.1,330.1,330.1
XAUEUR,20050407,141200,330.2,330.2,330.2,330.2
XAUEUR,20050407,141300,330.1,330.1,330.1,330.1
XAUEUR,20050407,141500,330.2,330.2,330.2,330.2
XAUEUR,20050407,141800,330.1,330.1,330.1,330.1
XAUEUR,20050407,142000,330.2,330.2,330.2,330.2
XAUEUR,20050407,142300,330.1,330.1,330.0,330.0
XAUEUR,20050407,142600,330.1,330.1,330.1,330.1
XAUEUR,20050407,142700,330.0,330.0,330.0,330.0
XAUEUR,20050407,142900,329.8,329.8,329.8,329.8
XAUEUR,20050407,143000,330.0,330.0,330.0,330.0
XAUEUR,20050407,143200,330.1,330.1,330.1,330.1
XAUEUR,20050407,143300,330.2,330.2,329.9,329.9
XAUEUR,20050407,143400,329.8,330.0,329.8,330.0
XAUEUR,20050407,143700,330.1,330.2,330.1,330.2
XAUEUR,20050407,143800,330.0,330.0,330.0,330.0
XAUEUR,20050407,144300,330.0,330.0,329.8,329.8
XAUEUR,20050407,144500,329.9,330.0,329.9,330.0
XAUEUR,20050407,144700,330.1,330.2,330.1,330.2
XAUEUR,20050407,144800,330.1,330.1,330.0,330.0
XAUEUR,20050407,144900,330.1,330.1,330.1,330.1
XAUEUR,20050407,145000,330.0,330.0,330.0,330.0
XAUEUR,20050407,145100,330.2,330.2,330.2,330.2
XAUEUR,20050407,145200,330.3,330.3,330.3,330.3
XAUEUR,20050407,145300,330.2,330.2,330.2,330.2
XAUEUR,20050407,145500,330.3,330.3,330.3,330.3
XAUEUR,20050407,145600,330.2,330.2,330.2,330.2
XAUEUR,20050407,150100,330.2,330.2,330.2,330.2
XAUEUR,20050407,150300,330.3,330.3,330.3,330.3
XAUEUR,20050407,150400,330.4,330.4,330.4,330.4
XAUEUR,20050407,150500,330.3,330.3,330.3,330.3
XAUEUR,20050407,150600,330.4,330.4,330.4,330.4
XAUEUR,20050407,150700,330.5,330.5,330.5,330.5
XAUEUR,20050407,150900,330.4,330.4,330.4,330.4
XAUEUR,20050407,151000,330.3,330.3,330.2,330.2
XAUEUR,20050407,151200,330.3,330.3,330.3,330.3
XAUEUR,20050407,151300,330.4,330.4,330.4,330.4
XAUEUR,20050407,151500,330.5,330.5,330.5,330.5
XAUEUR,20050407,151700,330.3,330.3,330.2,330.2
XAUEUR,20050407,151800,330.3,330.3,330.3,330.3
XAUEUR,20050407,151900,330.4,330.4,330.4,330.4
XAUEUR,20050407,152000,330.3,330.3,330.3,330.3
XAUEUR,20050407,152100,330.4,330.4,330.3,330.3
XAUEUR,20050407,152600,330.3,330.3,330.3,330.3
XAUEUR,20050407,153000,330.4,330.5,330.4,330.5
XAUEUR,20050407,153100,330.6,330.7,330.6,330.7
XAUEUR,20050407,153200,330.8,330.8,330.8,330.8
XAUEUR,20050407,153300,330.7,330.7,330.6,330.6
XAUEUR,20050407,153400,330.7,330.7,330.7,330.7
XAUEUR,20050407,153500,330.8,330.8,330.8,330.8
XAUEUR,20050407,153600,330.7,330.7,330.7,330.7
XAUEUR,20050407,153800,330.8,330.8,330.8,330.8
XAUEUR,20050407,154000,330.9,330.9,330.9,330.9
XAUEUR,20050407,154100,331.0,331.0,331.0,331.0
XAUEUR,20050407,154600,331.2,331.2,331.0,331.0
XAUEUR,20050407,155100,331.0,331.0,331.0,331.0
XAUEUR,20050407,155500,331.1,331.1,331.1,331.1
XAUEUR,20050407,155600,331.0,331.0,331.0,331.0
XAUEUR,20050407,155900,331.1,331.1,331.1,331.1
XAUEUR,20050407,160100,331.0,331.0,331.0,331.0
XAUEUR,20050407,160200,330.9,331.0,330.9,331.0
XAUEUR,20050407,160300,330.9,330.9,330.8,330.8
XAUEUR,20050407,160600,330.6,330.6,330.1,330.1
XAUEUR,20050407,160700,330.2,330.2,330.2,330.2
XAUEUR,20050407,160800,330.1,330.1,330.0,330.0
XAUEUR,20050407,160900,330.1,330.2,330.1,330.2
XAUEUR,20050407,161100,330.1,330.1,330.0,330.0
XAUEUR,20050407,161200,330.1,330.1,330.1,330.1
XAUEUR,20050407,161300,330.2,330.2,330.2,330.2
XAUEUR,20050407,161400,330.1,330.1,330.0,330.0
XAUEUR,20050407,161600,330.1,330.2,330.1,330.2
XAUEUR,20050407,162100,330.2,330.2,330.2,330.2
XAUEUR,20050407,162200,330.0,330.0,330.0,330.0
XAUEUR,20050407,162700,330.0,330.2,330.0,330.2
XAUEUR,20050407,163000,330.3,330.3,330.3,330.3
XAUEUR,20050407,163100,330.2,330.2,330.2,330.2
XAUEUR,20050407,163300,330.3,330.3,330.3,330.3
XAUEUR,20050407,163400,330.4,330.4,330.4,330.4
XAUEUR,20050407,163500,330.5,330.5,330.5,330.5
XAUEUR,20050407,164000,330.5,330.5,330.5,330.5
XAUEUR,20050407,164100,330.4,330.4,330.4,330.4
XAUEUR,20050407,164500,330.5,330.5,330.5,330.5
XAUEUR,20050407,164800,330.3,330.3,330.3,330.3
XAUEUR,20050407,164900,330.4,330.4,330.4,330.4
XAUEUR,20050407,165000,330.5,330.5,330.5,330.5
XAUEUR,20050407,165400,330.4,330.4,330.4,330.4
XAUEUR,20050407,165600,330.3,330.3,330.3,330.3
XAUEUR,20050407,170000,330.2,330.2,330.2,330.2
XAUEUR,20050407,170200,330.3,330.3,330.3,330.3
XAUEUR,20050407,170600,330.4,330.5,330.4,330.5
XAUEUR,20050407,170700,330.4,330.4,330.3,330.3
XAUEUR,20050407,170800,330.2,330.3,330.2,330.3
XAUEUR,20050407,171100,330.2,330.2,330.2,330.2
XAUEUR,20050407,171300,330.3,330.3,330.3,330.3
XAUEUR,20050407,171400,330.4,330.5,330.4,330.5
XAUEUR,20050407,171700,330.4,330.4,330.4,330.4
XAUEUR,20050407,171800,330.3,330.3,330.3,330.3
XAUEUR,20050407,171900,330.4,330.4,330.4,330.4
XAUEUR,20050407,172000,330.5,330.5,330.5,330.5
XAUEUR,20050407,172300,330.4,330.6,330.4,330.6
XAUEUR,20050407,172400,330.5,330.6,330.5,330.6
XAUEUR,20050407,172500,330.7,330.7,330.7,330.7
XAUEUR,20050407,172600,330.6,330.6,330.5,330.5
XAUEUR,20050407,172900,330.6,330.7,330.6,330.7
XAUEUR,20050407,173200,330.6,330.7,330.6,330.7
XAUEUR,20050407,173700,330.7,330.7,330.7,330.7
XAUEUR,20050407,173900,330.6,330.6,330.6,330.6
XAUEUR,20050407,174000,330.5,330.5,330.5,330.5
XAUEUR,20050407,174300,330.4,330.4,330.4,330.4
XAUEUR,20050407,174500,330.5,330.5,330.5,330.5
XAUEUR,20050407,174700,330.4,330.4,330.4,330.4
XAUEUR,20050407,174800,330.3,330.3,330.3,330.3
XAUEUR,20050407,175100,330.4,330.4,330.4,330.4
XAUEUR,20050407,175300,330.3,330.3,330.3,330.3
XAUEUR,20050407,175700,330.4,330.4,330.4,330.4
XAUEUR,20050407,175800,330.3,330.3,330.3,330.3
XAUEUR,20050407,180000,330.4,330.4,330.4,330.4
XAUEUR,20050407,180400,330.5,330.5,330.5,330.5
XAUEUR,20050407,180900,330.5,330.5,330.5,330.5
XAUEUR,20050407,181400,330.5,330.5,330.5,330.5
XAUEUR,20050407,181500,330.4,330.4,330.4,330.4
XAUEUR,20050407,181700,330.5,330.5,330.5,330.5
XAUEUR,20050407,181900,330.4,330.4,330.4,330.4
XAUEUR,20050407,182000,330.3,330.3,330.3,330.3
XAUEUR,20050407,182100,330.4,330.4,330.4,330.4
XAUEUR,20050407,182200,330.5,330.5,330.5,330.5
XAUEUR,20050407,182700,330.5,330.5,330.5,330.5
XAUEUR,20050407,183000,330.4,330.4,330.4,330.4
XAUEUR,20050407,183100,330.3,330.3,330.3,330.3
XAUEUR,20050407,183200,330.2,330.2,330.2,330.2
XAUEUR,20050407,183300,330.3,330.3,330.3,330.3
XAUEUR,20050407,183400,330.4,330.5,330.4,330.5
XAUEUR,20050407,183500,330.6,330.7,330.6,330.7
XAUEUR,20050407,184000,330.6,330.6,330.6,330.6
XAUEUR,20050407,184100,330.5,330.5,330.5,330.5
XAUEUR,20050407,184500,330.4,330.4,330.4,330.4
XAUEUR,20050407,184700,330.3,330.3,330.3,330.3
XAUEUR,20050407,185000,330.4,330.4,330.3,330.3
XAUEUR,20050407,185500,330.3,330.3,330.3,330.3
XAUEUR,20050407,190000,330.3,330.3,330.3,330.3
XAUEUR,20050407,190100,330.4,330.4,330.3,330.3
XAUEUR,20050407,190600,330.3,330.5,330.3,330.5
XAUEUR,20050407,191000,330.6,330.7,330.6,330.7
XAUEUR,20050407,191200,330.6,330.6,330.6,330.6
XAUEUR,20050407,191300,330.5,330.5,330.5,330.5
XAUEUR,20050407,191700,330.6,330.6,330.6,330.6
XAUEUR,20050407,191900,330.7,330.7,330.7,330.7
XAUEUR,20050407,192300,330.8,331.0,330.8,330.9
XAUEUR,20050407,192400,330.8,330.8,330.6,330.6
XAUEUR,20050407,192500,330.7,330.8,330.7,330.8
XAUEUR,20050407,192600,330.9,330.9,330.9,330.9
XAUEUR,20050407,192700,331.0,331.0,331.0,331.0
XAUEUR,20050407,192900,330.9,331.0,330.9,331.0
XAUEUR,20050407,193200,331.1,331.1,331.1,331.1
XAUEUR,20050407,193300,331.2,331.2,331.2,331.2
XAUEUR,20050407,193400,331.1,331.1,331.1,331.1
XAUEUR,20050407,193600,331.2,331.2,331.1,331.1
XAUEUR,20050407,194000,331.2,331.2,331.2,331.2
XAUEUR,20050407,194500,331.1,331.1,331.1,331.1
XAUEUR,20050407,194600,331.2,331.2,331.2,331.2
XAUEUR,20050407,194900,331.3,331.3,331.3,331.3
XAUEUR,20050407,195000,331.2,331.2,331.2,331.2
XAUEUR,20050407,195100,331.3,331.3,331.3,331.3
XAUEUR,20050407,195300,331.2,331.2,331.2,331.2
XAUEUR,20050407,195800,331.2,331.2,331.1,331.1
XAUEUR,20050407,200300,331.2,331.2,331.2,331.2
XAUEUR,20050407,200400,331.1,331.1,331.1,331.1
XAUEUR,20050407,200600,331.2,331.2,331.0,331.0
XAUEUR,20050407,200800,330.9,330.9,330.9,330.9
XAUEUR,20050407,200900,331.0,331.0,330.9,330.9
XAUEUR,20050407,201400,331.0,331.0,331.0,331.0
XAUEUR,20050407,201500,330.9,330.9,330.8,330.8
XAUEUR,20050407,202000,330.8,330.8,330.8,330.8
XAUEUR,20050407,202400,331.0,331.0,331.0,331.0
XAUEUR,20050407,202500,331.2,331.2,331.2,331.2
XAUEUR,20050407,202600,331.3,331.3,331.3,331.3
XAUEUR,20050407,202800,331.4,331.4,331.4,331.4
XAUEUR,20050407,203000,331.2,331.2,331.2,331.2
XAUEUR,20050407,203100,331.0,331.0,331.0,331.0
XAUEUR,20050407,203300,331.1,331.1,331.1,331.1
XAUEUR,20050407,203400,331.0,331.0,331.0,331.0
XAUEUR,20050407,203500,330.9,330.9,330.9,330.9
XAUEUR,20050407,203700,331.0,331.0,331.0,331.0
XAUEUR,20050407,204200,331.0,331.0,331.0,331.0
XAUEUR,20050407,204700,331.0,331.0,331.0,331.0
XAUEUR,20050407,205200,331.0,331.0,331.0,331.0
XAUEUR,20050407,205700,331.0,331.0,331.0,331.0
XAUEUR,20050407,210000,330.9,330.9,330.9,330.9
XAUEUR,20050407,210200,330.8,330.8,330.7,330.7
XAUEUR,20050407,210300,330.6,330.6,330.6,330.6
XAUEUR,20050407,210500,330.7,330.7,330.7,330.7
XAUEUR,20050407,210700,330.8,330.8,330.8,330.8
XAUEUR,20050407,211200,330.8,330.8,330.8,330.8
XAUEUR,20050407,211700,330.8,331.0,330.8,331.0
XAUEUR,20050407,212000,330.9,331.0,330.9,331.0
XAUEUR,20050407,212500,331.0,331.0,331.0,331.0
XAUEUR,20050407,213000,331.0,331.0,331.0,331.0
XAUEUR,20050407,213500,330.9,330.9,330.9,330.9
XAUEUR,20050407,213600,331.0,331.0,331.0,331.0
XAUEUR,20050407,214000,330.8,330.8,330.8,330.8
XAUEUR,20050407,214500,330.8,330.8,330.8,330.8
XAUEUR,20050407,215000,330.8,330.8,330.8,330.8
XAUEUR,20050407,215500,330.8,330.8,330.8,330.8
XAUEUR,20050407,215700,330.7,330.7,330.7,330.7
XAUEUR,20050407,220200,330.7,330.7,330.7,330.7
XAUEUR,20050407,220700,330.7,330.7,330.7,330.7
XAUEUR,20050407,221200,330.7,330.7,330.7,330.7
XAUEUR,20050407,221400,330.8,330.8,330.8,330.8
XAUEUR,20050407,221900,330.8,330.8,330.8,330.8
XAUEUR,20050407,222400,330.8,330.8,330.8,330.8
XAUEUR,20050407,222900,330.8,330.8,330.8,330.8
XAUEUR,20050407,223400,330.8,330.8,330.8,330.8
XAUEUR,20050407,223900,330.8,330.8,330.8,330.8
XAUEUR,20050407,224400,330.8,330.8,330.8,330.8
XAUEUR,20050407,224900,330.8,330.8,330.8,330.8
XAUEUR,20050407,225400,330.8,330.8,330.8,330.8
XAUEUR,20050407,225900,330.8,330.8,330.8,330.8
XAUEUR,20050407,230400,330.8,330.8,330.8,330.8
XAUEUR,20050407,230900,330.8,330.8,330.8,330.8
XAUEUR,20050407,231400,330.8,330.8,330.8,330.8
XAUEUR,20050407,231900,330.8,330.8,330.8,330.8
XAUEUR,20050407,232400,330.8,330.8,330.8,330.8
XAUEUR,20050407,232600,330.7,330.7,330.7,330.7
XAUEUR,20050407,232700,330.8,330.8,330.8,330.8
XAUEUR,20050407,233200,330.8,330.8,330.8,330.8
XAUEUR,20050407,233700,330.8,330.8,330.8,330.8
XAUEUR,20050407,234200,330.8,330.8,330.8,330.8
XAUEUR,20050407,234700,330.8,330.8,330.8,330.8
XAUEUR,20050407,234800,330.9,330.9,330.9,330.9
XAUEUR,20050407,235300,330.9,330.9,330.9,330.9
XAUEUR,20050407,235400,330.8,330.8,330.8,330.8
XAUEUR,20050407,235800,330.9,330.9,330.9,330.9
XAUEUR,20050408,000000,331.0,331.0,331.0,331.0
XAGEUR,20050407,000300,5.49,5.49,5.49,5.49
XAGEUR,20050407,000800,5.49,5.49,5.49,5.49
XAGEUR,20050407,001300,5.49,5.49,5.49,5.49
XAGEUR,20050407,001800,5.49,5.49,5.49,5.49
XAGEUR,20050407,002300,5.49,5.49,5.49,5.49
XAGEUR,20050407,002800,5.49,5.49,5.49,5.49
XAGEUR,20050407,003300,5.49,5.49,5.49,5.49
XAGEUR,20050407,003800,5.49,5.49,5.49,5.49
XAGEUR,20050407,004300,5.49,5.49,5.49,5.49
XAGEUR,20050407,004800,5.49,5.49,5.49,5.49
XAGEUR,20050407,005300,5.49,5.49,5.49,5.49
XAGEUR,20050407,005800,5.49,5.49,5.49,5.49
XAGEUR,20050407,010300,5.49,5.49,5.49,5.49
XAGEUR,20050407,010800,5.49,5.49,5.49,5.49
XAGEUR,20050407,011300,5.49,5.49,5.49,5.49
XAGEUR,20050407,011800,5.49,5.49,5.49,5.49
XAGEUR,20050407,012300,5.49,5.49,5.49,5.49
XAGEUR,20050407,012700,5.48,5.48,5.48,5.48
XAGEUR,20050407,013000,5.49,5.49,5.49,5.49
XAGEUR,20050407,013300,5.48,5.48,5.48,5.48
XAGEUR,20050407,013400,5.49,5.49,5.49,5.49
XAGEUR,20050407,013900,5.49,5.49,5.49,5.49
XAGEUR,20050407,014400,5.49,5.49,5.49,5.49
XAGEUR,20050407,014900,5.49,5.49,5.49,5.49
XAGEUR,20050407,015400,5.49,5.49,5.49,5.49
XAGEUR,20050407,015900,5.49,5.49,5.49,5.49
XAGEUR,20050407,020400,5.49,5.49,5.49,5.49
XAGEUR,20050407,020900,5.49,5.49,5.49,5.49
XAGEUR,20050407,021400,5.49,5.49,5.49,5.49
XAGEUR,20050407,021900,5.49,5.49,5.49,5.49
XAGEUR,20050407,022400,5.49,5.49,5.49,5.49
XAGEUR,20050407,022900,5.49,5.49,5.49,5.49
XAGEUR,20050407,023400,5.49,5.49,5.49,5.49
XAGEUR,20050407,023900,5.49,5.49,5.49,5.49
XAGEUR,20050407,024400,5.49,5.49,5.49,5.49
XAGEUR,20050407,024500,5.48,5.48,5.48,5.48
XAGEUR,20050407,025000,5.48,5.48,5.48,5.48
XAGEUR,20050407,025500,5.48,5.48,5.48,5.48
XAGEUR,20050407,030000,5.48,5.48,5.48,5.48
XAGEUR,20050407,030500,5.48,5.48,5.48,5.48
XAGEUR,20050407,031000,5.48,5.48,5.48,5.48
XAGEUR,20050407,031500,5.48,5.48,5.48,5.48
XAGEUR,20050407,032000,5.48,5.48,5.48,5.48
XAGEUR,20050407,032500,5.48,5.48,5.48,5.48
XAGEUR,20050407,033000,5.48,5.48,5.48,5.48
XAGEUR,20050407,033500,5.48,5.48,5.48,5.48
XAGEUR,20050407,034000,5.48,5.48,5.48,5.48
XAGEUR,20050407,034500,5.48,5.48,5.48,5.48
XAGEUR,20050407,035000,5.48,5.48,5.48,5.48
XAGEUR,20050407,035500,5.48,5.48,5.48,5.48
XAGEUR,20050407,040000,5.47,5.47,5.47,5.47
XAGEUR,20050407,040200,5.48,5.48,5.48,5.48
XAGEUR,20050407,040400,5.47,5.47,5.47,5.47
XAGEUR,20050407,040900,5.47,5.47,5.47,5.47
XAGEUR,20050407,041400,5.47,5.47,5.47,5.47
XAGEUR,20050407,041900,5.47,5.47,5.47,5.47
XAGEUR,20050407,042100,5.48,5.48,5.48,5.48
XAGEUR,20050407,042600,5.48,5.48,5.48,5.48
XAGEUR,20050407,043100,5.48,5.48,5.48,5.48
XAGEUR,20050407,043600,5.48,5.48,5.48,5.48
XAGEUR,20050407,044100,5.48,5.48,5.48,5.48
XAGEUR,20050407,044600,5.48,5.48,5.48,5.48
XAGEUR,20050407,045100,5.48,5.48,5.48,5.48
XAGEUR,20050407,045600,5.48,5.48,5.48,5.48
XAGEUR,20050407,050100,5.48,5.48,5.48,5.48
XAGEUR,20050407,050600,5.48,5.48,5.48,5.48
XAGEUR,20050407,051100,5.48,5.48,5.48,5.48
XAGEUR,20050407,051600,5.48,5.48,5.48,5.48
XAGEUR,20050407,052100,5.48,5.48,5.48,5.48
XAGEUR,20050407,052600,5.48,5.48,5.48,5.48
XAGEUR,20050407,053100,5.48,5.48,5.48,5.48
XAGEUR,20050407,053600,5.48,5.48,5.48,5.48
XAGEUR,20050407,054100,5.48,5.48,5.48,5.48
XAGEUR,20050407,054600,5.48,5.48,5.48,5.48
XAGEUR,20050407,055100,5.48,5.48,5.48,5.48
XAGEUR,20050407,055600,5.48,5.48,5.48,5.48
XAGEUR,20050407,060100,5.48,5.48,5.48,5.48
XAGEUR,20050407,060600,5.48,5.48,5.48,5.48
XAGEUR,20050407,061100,5.48,5.48,5.48,5.48
XAGEUR,20050407,061600,5.48,5.48,5.48,5.48
XAGEUR,20050407,062100,5.48,5.48,5.48,5.48
XAGEUR,20050407,062600,5.48,5.48,5.48,5.48
XAGEUR,20050407,063100,5.48,5.48,5.48,5.48
XAGEUR,20050407,063600,5.48,5.48,5.48,5.48
XAGEUR,20050407,064100,5.48,5.48,5.48,5.48
XAGEUR,20050407,064600,5.48,5.48,5.48,5.48
XAGEUR,20050407,065100,5.48,5.48,5.48,5.48
XAGEUR,20050407,065200,5.47,5.47,5.47,5.47
XAGEUR,20050407,065700,5.47,5.47,5.47,5.47
XAGEUR,20050407,070200,5.47,5.47,5.47,5.47
XAGEUR,20050407,070300,5.48,5.48,5.48,5.48
XAGEUR,20050407,070800,5.48,5.48,5.48,5.48
XAGEUR,20050407,071300,5.48,5.48,5.48,5.48
XAGEUR,20050407,071800,5.48,5.48,5.48,5.48
XAGEUR,20050407,072300,5.48,5.48,5.48,5.48
XAGEUR,20050407,072800,5.47,5.47,5.47,5.47
XAGEUR,20050407,072900,5.48,5.48,5.48,5.48
XAGEUR,20050407,073400,5.48,5.48,5.48,5.48
XAGEUR,20050407,073500,5.47,5.47,5.47,5.47
XAGEUR,20050407,074000,5.47,5.47,5.47,5.47
XAGEUR,20050407,074500,5.47,5.47,5.47,5.47
XAGEUR,20050407,074900,5.48,5.48,5.48,5.48
XAGEUR,20050407,075300,5.47,5.47,5.47,5.47
XAGEUR,20050407,075500,5.48,5.48,5.48,5.48
XAGEUR,20050407,075700,5.49,5.49,5.49,5.49
XAGEUR,20050407,080200,5.49,5.49,5.49,5.49
XAGEUR,20050407,080700,5.49,5.49,5.49,5.49
XAGEUR,20050407,081200,5.49,5.49,5.49,5.49
XAGEUR,20050407,081700,5.49,5.49,5.49,5.49
XAGEUR,20050407,082200,5.49,5.49,5.49,5.49
XAGEUR,20050407,082700,5.49,5.49,5.49,5.49
XAGEUR,20050407,083200,5.49,5.49,5.49,5.49
XAGEUR,20050407,083700,5.49,5.49,5.49,5.49
XAGEUR,20050407,084100,5.48,5.48,5.48,5.48
XAGEUR,20050407,084300,5.49,5.49,5.49,5.49
XAGEUR,20050407,084800,5.49,5.49,5.49,5.49
XAGEUR,20050407,085300,5.48,5.48,5.48,5.48
XAGEUR,20050407,085400,5.49,5.49,5.49,5.49
XAGEUR,20050407,085500,5.48,5.48,5.48,5.48
XAGEUR,20050407,085900,5.49,5.49,5.49,5.49
XAGEUR,20050407,090400,5.49,5.49,5.49,5.49
XAGEUR,20050407,090900,5.49,5.49,5.49,5.49
XAGEUR,20050407,091400,5.49,5.49,5.49,5.49
XAGEUR,20050407,091900,5.49,5.49,5.49,5.49
XAGEUR,20050407,092400,5.49,5.49,5.49,5.49
XAGEUR,20050407,092900,5.49,5.49,5.49,5.49
XAGEUR,20050407,093400,5.49,5.49,5.49,5.49
XAGEUR,20050407,093900,5.49,5.49,5.49,5.49
XAGEUR,20050407,094000,5.48,5.48,5.48,5.48
XAGEUR,20050407,094500,5.48,5.48,5.48,5.48
XAGEUR,20050407,094700,5.49,5.50,5.49,5.50
XAGEUR,20050407,095200,5.50,5.50,5.50,5.50
XAGEUR,20050407,095700,5.50,5.50,5.50,5.50
XAGEUR,20050407,100200,5.50,5.50,5.50,5.50
XAGEUR,20050407,100700,5.50,5.50,5.50,5.50
XAGEUR,20050407,101200,5.50,5.50,5.50,5.50
XAGEUR,20050407,101700,5.50,5.50,5.50,5.50
XAGEUR,20050407,102200,5.50,5.50,5.50,5.50
XAGEUR,20050407,102300,5.49,5.49,5.49,5.49
XAGEUR,20050407,102600,5.50,5.50,5.50,5.50
XAGEUR,20050407,103100,5.50,5.50,5.50,5.50
XAGEUR,20050407,103600,5.50,5.50,5.50,5.50
XAGEUR,20050407,104100,5.50,5.50,5.50,5.50
XAGEUR,20050407,104600,5.50,5.50,5.50,5.50
XAGEUR,20050407,105100,5.50,5.50,5.50,5.50
XAGEUR,20050407,105500,5.49,5.49,5.49,5.49
XAGEUR,20050407,110000,5.49,5.49,5.49,5.49
XAGEUR,20050407,110500,5.49,5.49,5.49,5.49
XAGEUR,20050407,111000,5.50,5.50,5.50,5.50
XAGEUR,20050407,111500,5.50,5.50,5.50,5.50
XAGEUR,20050407,112000,5.50,5.50,5.50,5.50
XAGEUR,20050407,112500,5.50,5.50,5.50,5.50
XAGEUR,20050407,112800,5.49,5.49,5.48,5.48
XAGEUR,20050407,113300,5.48,5.48,5.48,5.48
XAGEUR,20050407,113800,5.48,5.48,5.48,5.48
XAGEUR,20050407,114300,5.48,5.48,5.48,5.48
XAGEUR,20050407,114800,5.48,5.48,5.48,5.48
XAGEUR,20050407,115300,5.48,5.48,5.48,5.48
XAGEUR,20050407,115800,5.48,5.48,5.48,5.48
XAGEUR,20050407,120300,5.48,5.48,5.48,5.48
XAGEUR,20050407,120800,5.48,5.48,5.48,5.48
XAGEUR,20050407,121100,5.49,5.49,5.49,5.49
XAGEUR,20050407,121500,5.50,5.50,5.50,5.50
XAGEUR,20050407,121900,5.49,5.49,5.49,5.49
XAGEUR,20050407,122000,5.50,5.50,5.50,5.50
XAGEUR,20050407,122500,5.50,5.50,5.50,5.50
XAGEUR,20050407,123000,5.50,5.50,5.50,5.50
XAGEUR,20050407,123200,5.51,5.51,5.51,5.51
XAGEUR,20050407,123400,5.50,5.50,5.50,5.50
XAGEUR,20050407,123900,5.50,5.50,5.50,5.50
XAGEUR,20050407,124400,5.50,5.50,5.50,5.50
XAGEUR,20050407,124900,5.50,5.50,5.50,5.50
XAGEUR,20050407,125400,5.50,5.50,5.50,5.50
XAGEUR,20050407,125900,5.50,5.50,5.50,5.50
XAGEUR,20050407,130300,5.51,5.51,5.51,5.51
XAGEUR,20050407,130800,5.51,5.51,5.51,5.51
XAGEUR,20050407,131300,5.51,5.51,5.50,5.50
XAGEUR,20050407,131800,5.50,5.50,5.50,5.50
XAGEUR,20050407,132200,5.49,5.49,5.49,5.49
XAGEUR,20050407,132700,5.49,5.49,5.49,5.49
XAGEUR,20050407,133200,5.49,5.49,5.49,5.49
XAGEUR,20050407,133700,5.49,5.49,5.49,5.49
XAGEUR,20050407,134000,5.48,5.48,5.48,5.48
XAGEUR,20050407,134500,5.48,5.48,5.48,5.48
XAGEUR,20050407,135000,5.48,5.48,5.48,5.48
XAGEUR,20050407,135500,5.47,5.47,5.47,5.47
XAGEUR,20050407,140000,5.47,5.47,5.47,5.47
XAGEUR,20050407,140500,5.47,5.47,5.47,5.47
XAGEUR,20050407,141000,5.47,5.48,5.47,5.48
XAGEUR,20050407,141500,5.48,5.48,5.48,5.48
XAGEUR,20050407,142000,5.48,5.48,5.48,5.48
XAGEUR,20050407,142500,5.48,5.48,5.48,5.48
XAGEUR,20050407,143000,5.48,5.48,5.48,5.48
XAGEUR,20050407,143500,5.48,5.48,5.48,5.48
XAGEUR,20050407,144000,5.49,5.49,5.49,5.49
XAGEUR,20050407,144300,5.48,5.48,5.48,5.48
XAGEUR,20050407,144700,5.49,5.49,5.49,5.49
XAGEUR,20050407,145200,5.49,5.50,5.49,5.50
XAGEUR,20050407,145300,5.49,5.49,5.49,5.49
XAGEUR,20050407,145500,5.50,5.50,5.50,5.50
XAGEUR,20050407,150000,5.49,5.49,5.49,5.49
XAGEUR,20050407,150100,5.50,5.50,5.49,5.49
XAGEUR,20050407,150300,5.50,5.50,5.50,5.50
XAGEUR,20050407,150800,5.50,5.50,5.50,5.50
XAGEUR,20050407,151300,5.50,5.50,5.50,5.50
XAGEUR,20050407,151700,5.49,5.49,5.49,5.49
XAGEUR,20050407,152100,5.50,5.50,5.49,5.49
XAGEUR,20050407,152600,5.49,5.49,5.49,5.49
XAGEUR,20050407,153100,5.50,5.50,5.50,5.50
XAGEUR,20050407,153600,5.50,5.50,5.50,5.50
XAGEUR,20050407,153900,5.49,5.49,5.49,5.49
XAGEUR,20050407,154200,5.50,5.50,5.50,5.50
XAGEUR,20050407,154700,5.50,5.50,5.49,5.49
XAGEUR,20050407,155200,5.50,5.50,5.50,5.50
XAGEUR,20050407,155700,5.50,5.50,5.50,5.50
XAGEUR,20050407,160100,5.49,5.49,5.49,5.49
XAGEUR,20050407,160200,5.50,5.50,5.50,5.50
XAGEUR,20050407,160600,5.49,5.49,5.48,5.48
XAGEUR,20050407,161100,5.48,5.48,5.48,5.48
XAGEUR,20050407,161200,5.49,5.49,5.49,5.49
XAGEUR,20050407,161700,5.49,5.49,5.49,5.49
XAGEUR,20050407,162200,5.49,5.49,5.49,5.49
XAGEUR,20050407,162700,5.49,5.49,5.49,5.49
XAGEUR,20050407,163200,5.49,5.49,5.49,5.49
XAGEUR,20050407,163700,5.49,5.49,5.49,5.49
XAGEUR,20050407,164200,5.49,5.49,5.49,5.49
XAGEUR,20050407,164700,5.49,5.49,5.49,5.49
XAGEUR,20050407,165200,5.49,5.49,5.49,5.49
XAGEUR,20050407,165500,5.50,5.50,5.50,5.50
XAGEUR,20050407,165600,5.49,5.49,5.49,5.49
XAGEUR,20050407,170100,5.49,5.49,5.49,5.49
XAGEUR,20050407,170600,5.49,5.49,5.49,5.49
XAGEUR,20050407,171000,5.48,5.48,5.48,5.48
XAGEUR,20050407,171300,5.49,5.49,5.49,5.49
XAGEUR,20050407,171800,5.49,5.49,5.49,5.49
XAGEUR,20050407,172300,5.49,5.49,5.49,5.49
XAGEUR,20050407,172800,5.48,5.48,5.48,5.48
XAGEUR,20050407,173300,5.48,5.48,5.48,5.48
XAGEUR,20050407,173600,5.49,5.49,5.48,5.48
XAGEUR,20050407,173700,5.49,5.49,5.49,5.49
XAGEUR,20050407,173900,5.48,5.48,5.48,5.48
XAGEUR,20050407,174200,5.47,5.47,5.47,5.47
XAGEUR,20050407,174500,5.48,5.48,5.48,5.48
XAGEUR,20050407,175000,5.48,5.48,5.48,5.48
XAGEUR,20050407,175500,5.48,5.48,5.48,5.48
XAGEUR,20050407,180000,5.48,5.48,5.48,5.48
XAGEUR,20050407,180500,5.48,5.48,5.48,5.48
XAGEUR,20050407,181000,5.48,5.48,5.48,5.48
XAGEUR,20050407,181500,5.48,5.48,5.48,5.48
XAGEUR,20050407,182000,5.48,5.48,5.48,5.48
XAGEUR,20050407,182500,5.48,5.48,5.48,5.48
XAGEUR,20050407,183000,5.48,5.48,5.48,5.48
XAGEUR,20050407,183200,5.47,5.47,5.47,5.47
XAGEUR,20050407,183500,5.48,5.48,5.48,5.48
XAGEUR,20050407,184000,5.48,5.48,5.48,5.48
XAGEUR,20050407,184500,5.48,5.48,5.47,5.47
XAGEUR,20050407,185000,5.47,5.47,5.46,5.46
XAGEUR,20050407,185500,5.46,5.46,5.46,5.46
XAGEUR,20050407,185600,5.45,5.45,5.45,5.45
XAGEUR,20050407,190100,5.45,5.45,5.45,5.45
XAGEUR,20050407,190600,5.45,5.45,5.45,5.45
XAGEUR,20050407,190900,5.46,5.46,5.46,5.46
XAGEUR,20050407,191100,5.45,5.45,5.45,5.45
XAGEUR,20050407,191500,5.46,5.46,5.46,5.46
XAGEUR,20050407,192000,5.45,5.45,5.45,5.45
XAGEUR,20050407,192300,5.46,5.46,5.46,5.46
XAGEUR,20050407,192400,5.45,5.45,5.45,5.45
XAGEUR,20050407,192700,5.46,5.46,5.46,5.46
XAGEUR,20050407,193200,5.46,5.46,5.46,5.46
XAGEUR,20050407,193700,5.46,5.46,5.46,5.46
XAGEUR,20050407,194200,5.46,5.46,5.46,5.46
XAGEUR,20050407,194700,5.46,5.46,5.46,5.46
XAGEUR,20050407,195200,5.46,5.46,5.46,5.46
XAGEUR,20050407,195700,5.46,5.46,5.46,5.46
XAGEUR,20050407,200200,5.46,5.46,5.46,5.46
XAGEUR,20050407,200300,5.47,5.47,5.47,5.47
XAGEUR,20050407,200800,5.47,5.47,5.47,5.47
XAGEUR,20050407,201100,5.46,5.46,5.46,5.46
XAGEUR,20050407,201500,5.45,5.45,5.45,5.45
XAGEUR,20050407,201600,5.44,5.44,5.44,5.44
XAGEUR,20050407,201700,5.45,5.45,5.45,5.45
XAGEUR,20050407,202200,5.45,5.45,5.45,5.45
XAGEUR,20050407,202600,5.46,5.46,5.46,5.46
XAGEUR,20050407,203100,5.46,5.46,5.46,5.46
XAGEUR,20050407,203600,5.46,5.46,5.46,5.46
XAGEUR,20050407,204100,5.46,5.46,5.46,5.46
XAGEUR,20050407,204600,5.46,5.46,5.46,5.46
XAGEUR,20050407,205100,5.46,5.46,5.46,5.46
XAGEUR,20050407,205200,5.45,5.45,5.45,5.45
XAGEUR,20050407,205500,5.46,5.46,5.46,5.46
XAGEUR,20050407,210000,5.46,5.46,5.46,5.46
XAGEUR,20050407,210300,5.45,5.45,5.45,5.45
XAGEUR,20050407,210700,5.46,5.46,5.46,5.46
XAGEUR,20050407,210800,5.45,5.45,5.45,5.45
XAGEUR,20050407,211300,5.45,5.45,5.45,5.45
XAGEUR,20050407,211800,5.45,5.45,5.45,5.45
XAGEUR,20050407,212000,5.46,5.46,5.46,5.46
XAGEUR,20050407,212500,5.46,5.46,5.46,5.46
XAGEUR,20050407,213000,5.46,5.46,5.46,5.46
XAGEUR,20050407,213200,5.45,5.45,5.45,5.45
XAGEUR,20050407,213700,5.45,5.45,5.45,5.45
XAGEUR,20050407,213900,5.46,5.46,5.46,5.46
XAGEUR,20050407,214400,5.46,5.46,5.46,5.46
XAGEUR,20050407,214900,5.46,5.46,5.46,5.46
XAGEUR,20050407,215400,5.45,5.45,5.45,5.45
XAGEUR,20050407,215900,5.45,5.45,5.45,5.45
XAGEUR,20050407,220400,5.45,5.45,5.45,5.45
XAGEUR,20050407,220900,5.45,5.45,5.45,5.45
XAGEUR,20050407,221400,5.45,5.45,5.45,5.45
XAGEUR,20050407,221900,5.45,5.45,5.45,5.45
XAGEUR,20050407,222400,5.45,5.45,5.45,5.45
XAGEUR,20050407,222900,5.45,5.45,5.45,5.45
XAGEUR,20050407,223400,5.45,5.45,5.45,5.45
XAGEUR,20050407,223900,5.45,5.45,5.45,5.45
XAGEUR,20050407,224400,5.45,5.45,5.45,5.45
XAGEUR,20050407,224900,5.45,5.45,5.45,5.45
XAGEUR,20050407,225400,5.45,5.45,5.45,5.45
XAGEUR,20050407,225900,5.45,5.45,5.45,5.45
XAGEUR,20050407,230400,5.45,5.45,5.45,5.45
XAGEUR,20050407,230900,5.45,5.45,5.45,5.45
XAGEUR,20050407,231400,5.45,5.45,5.45,5.45
XAGEUR,20050407,231900,5.45,5.45,5.45,5.45
XAGEUR,20050407,232400,5.45,5.45,5.45,5.45
XAGEUR,20050407,232900,5.45,5.45,5.45,5.45
XAGEUR,20050407,233400,5.45,5.45,5.45,5.45
XAGEUR,20050407,233900,5.45,5.45,5.45,5.45
XAGEUR,20050407,234400,5.45,5.45,5.45,5.45
XAGEUR,20050407,234800,5.46,5.46,5.46,5.46
XAGEUR,20050407,235300,5.46,5.46,5.46,5.46
XAGEUR,20050407,235400,5.45,5.45,5.45,5.45
XAGEUR,20050407,235800,5.46,5.46,5.46,5.46
GBPCAD,20050407,000100,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050407,000200,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,000300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,000400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,000500,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,000600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,000700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,000800,2.2985,2.2986,2.2985,2.2986
GBPCAD,20050407,000900,2.2986,2.2986,2.2986,2.2986
GBPCAD,20050407,001000,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050407,001100,2.2987,2.2988,2.2987,2.2988
GBPCAD,20050407,001200,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050407,001300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050407,001400,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050407,001500,2.2988,2.2989,2.2988,2.2988
GBPCAD,20050407,001600,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050407,001700,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050407,001800,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050407,001900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050407,002000,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050407,002100,2.2987,2.2988,2.2987,2.2988
GBPCAD,20050407,002200,2.2988,2.2989,2.2988,2.2989
GBPCAD,20050407,002300,2.2989,2.2989,2.2988,2.2988
GBPCAD,20050407,002400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050407,002500,2.2988,2.2988,2.2985,2.2985
GBPCAD,20050407,002600,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050407,002700,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050407,002800,2.2983,2.2983,2.2982,2.2982
GBPCAD,20050407,002900,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050407,003000,2.2981,2.2986,2.2980,2.2986
GBPCAD,20050407,003100,2.2987,2.2988,2.2987,2.2988
GBPCAD,20050407,003200,2.2989,2.2989,2.2986,2.2986
GBPCAD,20050407,003300,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050407,003400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,003500,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,003600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,003700,2.2983,2.2983,2.2982,2.2982
GBPCAD,20050407,003800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050407,003900,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,004000,2.2984,2.2985,2.2984,2.2984
GBPCAD,20050407,004100,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050407,004200,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050407,004300,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050407,004400,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050407,004500,2.2983,2.2983,2.2982,2.2982
GBPCAD,20050407,004600,2.2981,2.2981,2.2980,2.2981
GBPCAD,20050407,004700,2.2981,2.2982,2.2981,2.2981
GBPCAD,20050407,004800,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050407,004900,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050407,005000,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050407,005100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050407,005200,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050407,005300,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050407,005400,2.2983,2.2984,2.2983,2.2984
GBPCAD,20050407,005500,2.2985,2.2985,2.2985,2.2985
GBPCAD,20050407,005600,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050407,005700,2.2983,2.2983,2.2982,2.2982
GBPCAD,20050407,005800,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050407,005900,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050407,010000,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,010100,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,010200,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,010300,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,010400,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,010500,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,010600,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,010700,2.2978,2.2978,2.2974,2.2974
GBPCAD,20050407,010800,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050407,010900,2.2969,2.2969,2.2967,2.2967
GBPCAD,20050407,011000,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050407,011100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050407,011200,2.2964,2.2967,2.2964,2.2967
GBPCAD,20050407,011300,2.2968,2.2976,2.2968,2.2976
GBPCAD,20050407,011400,2.2975,2.2981,2.2975,2.2981
GBPCAD,20050407,011500,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050407,011600,2.2980,2.2981,2.2978,2.2978
GBPCAD,20050407,011700,2.2978,2.2979,2.2978,2.2979
GBPCAD,20050407,011800,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050407,011900,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,012000,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050407,012100,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050407,012200,2.2978,2.2981,2.2978,2.2981
GBPCAD,20050407,012300,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050407,012400,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050407,012500,2.2985,2.2987,2.2985,2.2987
GBPCAD,20050407,012600,2.2987,2.2987,2.2984,2.2984
GBPCAD,20050407,012700,2.2984,2.2987,2.2984,2.2987
GBPCAD,20050407,012800,2.2988,2.2989,2.2988,2.2989
GBPCAD,20050407,012900,2.2989,2.2989,2.2988,2.2988
GBPCAD,20050407,013000,2.2987,2.2988,2.2987,2.2988
GBPCAD,20050407,013100,2.2988,2.2991,2.2988,2.2991
GBPCAD,20050407,013200,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050407,013300,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050407,013400,2.2991,2.2991,2.2984,2.2984
GBPCAD,20050407,013500,2.2983,2.2985,2.2983,2.2984
GBPCAD,20050407,013600,2.2985,2.2985,2.2985,2.2985
GBPCAD,20050407,013700,2.2987,2.2987,2.2984,2.2984
GBPCAD,20050407,013800,2.2985,2.2986,2.2985,2.2986
GBPCAD,20050407,013900,2.2987,2.2989,2.2987,2.2988
GBPCAD,20050407,014000,2.2986,2.2986,2.2985,2.2986
GBPCAD,20050407,014100,2.2986,2.2986,2.2985,2.2985
GBPCAD,20050407,014200,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050407,014300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,014400,2.2984,2.2984,2.2978,2.2980
GBPCAD,20050407,014500,2.2981,2.2984,2.2981,2.2983
GBPCAD,20050407,014600,2.2983,2.2983,2.2982,2.2982
GBPCAD,20050407,014700,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050407,014800,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050407,014900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050407,015000,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050407,015100,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,015200,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050407,015300,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050407,015400,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050407,015500,2.2980,2.2981,2.2979,2.2981
GBPCAD,20050407,015600,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050407,015700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,015800,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050407,015900,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050407,020000,2.2986,2.2987,2.2986,2.2986
GBPCAD,20050407,020100,2.2984,2.2984,2.2981,2.2981
GBPCAD,20050407,020200,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050407,020300,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050407,020400,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050407,020500,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050407,020600,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050407,020700,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050407,020800,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,020900,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,021000,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,021100,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,021200,2.2979,2.2979,2.2978,2.2978
GBPCAD,20050407,021300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050407,021400,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050407,021500,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050407,021600,2.2978,2.2979,2.2977,2.2977
GBPCAD,20050407,021700,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050407,021800,2.2978,2.2979,2.2978,2.2979
GBPCAD,20050407,021900,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,022000,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,022100,2.2979,2.2982,2.2979,2.2982
GBPCAD,20050407,022200,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050407,022300,2.2980,2.2980,2.2979,2.2980
GBPCAD,20050407,022400,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050407,022500,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050407,022600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050407,022700,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050407,022800,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050407,022900,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050407,023000,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050407,023100,2.2976,2.2976,2.2974,2.2974
GBPCAD,20050407,023200,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050407,023300,2.2974,2.2976,2.2974,2.2976
GBPCAD,20050407,023400,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050407,023500,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050407,023600,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050407,023700,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050407,023800,2.2970,2.2970,2.2969,2.2970
GBPCAD,20050407,023900,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050407,024000,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050407,024100,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050407,024200,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050407,024300,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050407,024400,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050407,024500,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,024600,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050407,024700,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050407,024800,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050407,024900,2.2971,2.2972,2.2971,2.2971
GBPCAD,20050407,025000,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050407,025100,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050407,025200,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050407,025300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050407,025400,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050407,025500,2.2969,2.2971,2.2969,2.2970
GBPCAD,20050407,025600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050407,025700,2.2970,2.2970,2.2967,2.2967
GBPCAD,20050407,025800,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050407,025900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,030000,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,030100,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,030200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,030300,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050407,030400,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050407,030500,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050407,030600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050407,030700,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050407,030800,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050407,030900,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050407,031000,2.2972,2.2975,2.2972,2.2975
GBPCAD,20050407,031100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050407,031200,2.2977,2.2979,2.2977,2.2977
GBPCAD,20050407,031300,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050407,031400,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050407,031500,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,031600,2.2979,2.2979,2.2978,2.2978
GBPCAD,20050407,031700,2.2978,2.2979,2.2978,2.2978
GBPCAD,20050407,031800,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050407,031900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050407,032000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050407,032100,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050407,032200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050407,032300,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050407,032400,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050407,032500,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050407,032600,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050407,032700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050407,032800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050407,032900,2.2975,2.2976,2.2975,2.2975
GBPCAD,20050407,033000,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050407,033100,2.2977,2.2977,2.2974,2.2974
GBPCAD,20050407,033200,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050407,033300,2.2975,2.2977,2.2968,2.2968
GBPCAD,20050407,033400,2.2968,2.2968,2.2961,2.2961
GBPCAD,20050407,033500,2.2960,2.2960,2.2957,2.2959
GBPCAD,20050407,033600,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050407,033700,2.2956,2.2956,2.2952,2.2952
GBPCAD,20050407,033800,2.2952,2.2957,2.2952,2.2957
GBPCAD,20050407,033900,2.2957,2.2958,2.2957,2.2958
GBPCAD,20050407,034000,2.2958,2.2958,2.2957,2.2957
GBPCAD,20050407,034100,2.2958,2.2959,2.2957,2.2959
GBPCAD,20050407,034200,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050407,034300,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050407,034400,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050407,034500,2.2959,2.2959,2.2957,2.2958
GBPCAD,20050407,034600,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050407,034700,2.2961,2.2963,2.2961,2.2962
GBPCAD,20050407,034800,2.2962,2.2964,2.2962,2.2964
GBPCAD,20050407,034900,2.2965,2.2967,2.2965,2.2966
GBPCAD,20050407,035000,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050407,035100,2.2961,2.2963,2.2961,2.2963
GBPCAD,20050407,035200,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050407,035300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050407,035400,2.2966,2.2966,2.2965,2.2966
GBPCAD,20050407,035500,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050407,035600,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050407,035700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,035800,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050407,035900,2.2966,2.2968,2.2966,2.2967
GBPCAD,20050407,040000,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050407,040100,2.2964,2.2964,2.2963,2.2964
GBPCAD,20050407,040200,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050407,040300,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050407,040400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,040500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050407,040600,2.2968,2.2969,2.2967,2.2967
GBPCAD,20050407,040700,2.2967,2.2967,2.2964,2.2964
GBPCAD,20050407,040800,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050407,040900,2.2963,2.2963,2.2962,2.2962
GBPCAD,20050407,041000,2.2961,2.2961,2.2959,2.2959
GBPCAD,20050407,041100,2.2960,2.2966,2.2960,2.2966
GBPCAD,20050407,041200,2.2967,2.2968,2.2965,2.2968
GBPCAD,20050407,041300,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050407,041400,2.2968,2.2971,2.2967,2.2971
GBPCAD,20050407,041500,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050407,041600,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050407,041700,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050407,041800,2.2972,2.2972,2.2971,2.2972
GBPCAD,20050407,041900,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050407,042000,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050407,042100,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050407,042200,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050407,042300,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050407,042400,2.2974,2.2974,2.2972,2.2972
GBPCAD,20050407,042500,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050407,042600,2.2974,2.2980,2.2974,2.2980
GBPCAD,20050407,042700,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050407,042800,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050407,042900,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050407,043000,2.2970,2.2970,2.2968,2.2969
GBPCAD,20050407,043100,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,043200,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,043300,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,043400,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,043500,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,043600,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,043700,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050407,043800,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050407,043900,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050407,044000,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050407,044100,2.2975,2.2976,2.2974,2.2974
GBPCAD,20050407,044200,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050407,044300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050407,044400,2.2970,2.2970,2.2966,2.2966
GBPCAD,20050407,044500,2.2967,2.2969,2.2964,2.2964
GBPCAD,20050407,044600,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050407,044700,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050407,044800,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050407,044900,2.2963,2.2963,2.2962,2.2962
GBPCAD,20050407,045000,2.2961,2.2962,2.2961,2.2962
GBPCAD,20050407,045100,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050407,045200,2.2963,2.2963,2.2960,2.2960
GBPCAD,20050407,045300,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050407,045400,2.2960,2.2961,2.2960,2.2960
GBPCAD,20050407,045500,2.2960,2.2961,2.2959,2.2961
GBPCAD,20050407,045600,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050407,045700,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050407,045800,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050407,045900,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050407,050000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050407,050100,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050407,050200,2.2965,2.2965,2.2965,2.2965
GBPCAD,20050407,050300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050407,050400,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050407,050500,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050407,050600,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050407,050700,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050407,050800,2.2967,2.2972,2.2967,2.2972
GBPCAD,20050407,050900,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050407,051000,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050407,051100,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050407,051200,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050407,051300,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050407,051400,2.2971,2.2971,2.2968,2.2968
GBPCAD,20050407,051500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,051600,2.2968,2.2969,2.2968,2.2969
GBPCAD,20050407,051700,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,051800,2.2969,2.2969,2.2968,2.2968
GBPCAD,20050407,051900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,052000,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,052100,2.2968,2.2969,2.2968,2.2969
GBPCAD,20050407,052200,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,052300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,052400,2.2967,2.2970,2.2967,2.2970
GBPCAD,20050407,052500,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050407,052600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050407,052700,2.2970,2.2973,2.2970,2.2973
GBPCAD,20050407,052800,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050407,052900,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050407,053000,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050407,053100,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050407,053200,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050407,053300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050407,053400,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050407,053500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050407,053600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050407,053700,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050407,053800,2.2974,2.2975,2.2974,2.2974
GBPCAD,20050407,053900,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050407,054000,2.2971,2.2971,2.2969,2.2970
GBPCAD,20050407,054100,2.2970,2.2972,2.2970,2.2972
GBPCAD,20050407,054200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050407,054300,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050407,054400,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050407,054500,2.2965,2.2965,2.2964,2.2964
GBPCAD,20050407,054600,2.2964,2.2964,2.2962,2.2962
GBPCAD,20050407,054700,2.2962,2.2964,2.2962,2.2964
GBPCAD,20050407,054800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050407,054900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050407,055000,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050407,055100,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050407,055200,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050407,055300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050407,055400,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050407,055500,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050407,055600,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050407,055700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050407,055800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050407,055900,2.2964,2.2964,2.2962,2.2962
GBPCAD,20050407,060000,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050407,060100,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050407,060200,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050407,060300,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050407,060400,2.2960,2.2964,2.2960,2.2963
GBPCAD,20050407,060500,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050407,060600,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050407,060700,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050407,060800,2.2968,2.2969,2.2968,2.2969
GBPCAD,20050407,060900,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,061000,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,061100,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,061200,2.2969,2.2969,2.2966,2.2966
GBPCAD,20050407,061300,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050407,061400,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050407,061500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050407,061600,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050407,061700,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050407,061800,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050407,061900,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050407,062000,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,062100,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,062200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,062300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,062400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050407,062500,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050407,062600,2.2967,2.2968,2.2967,2.2967
GBPCAD,20050407,062700,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050407,062800,2.2966,2.2966,2.2963,2.2963
GBPCAD,20050407,062900,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050407,063000,2.2963,2.2968,2.2963,2.2968
GBPCAD,20050407,063100,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050407,063200,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050407,063300,2.2973,2.2974,2.2972,2.2972
GBPCAD,20050407,063400,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050407,063500,2.2972,2.2973,2.2972,2.2972
GBPCAD,20050407,063600,2.2972,2.2973,2.2972,2.2972
GBPCAD,20050407,063700,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050407,063800,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050407,063900,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050407,064000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050407,064100,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050407,064200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050407,064300,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050407,064400,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050407,064500,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050407,064600,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050407,064700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050407,064800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050407,064900,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050407,065000,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050407,065100,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050407,065200,2.2969,2.2974,2.2968,2.2974
GBPCAD,20050407,065300,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050407,065400,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050407,065500,2.2980,2.2984,2.2980,2.2984
GBPCAD,20050407,065600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,065700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,065800,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,065900,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050407,070000,2.2983,2.2983,2.2981,2.2981
GBPCAD,20050407,070100,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050407,070200,2.2979,2.2980,2.2979,2.2979
GBPCAD,20050407,070300,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050407,070400,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050407,070500,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050407,070600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050407,070700,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050407,070800,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050407,070900,2.2976,2.2977,2.2975,2.2975
GBPCAD,20050407,071000,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050407,071100,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050407,071200,2.2970,2.2971,2.2969,2.2969
GBPCAD,20050407,071300,2.2968,2.2968,2.2966,2.2967
GBPCAD,20050407,071400,2.2966,2.2966,2.2961,2.2961
GBPCAD,20050407,071500,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050407,071600,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050407,071700,2.2963,2.2963,2.2962,2.2962
GBPCAD,20050407,071800,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050407,071900,2.2963,2.2967,2.2963,2.2967
GBPCAD,20050407,072000,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050407,072100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050407,072200,2.2967,2.2967,2.2964,2.2964
GBPCAD,20050407,072300,2.2964,2.2965,2.2964,2.2965
GBPCAD,20050407,072400,2.2965,2.2967,2.2965,2.2967
GBPCAD,20050407,072500,2.2968,2.2969,2.2968,2.2969
GBPCAD,20050407,072600,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050407,072700,2.2970,2.2971,2.2969,2.2971
GBPCAD,20050407,072800,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050407,072900,2.2974,2.2976,2.2974,2.2974
GBPCAD,20050407,073000,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050407,073100,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050407,073200,2.2974,2.2976,2.2974,2.2976
GBPCAD,20050407,073300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050407,073400,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050407,073500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050407,073600,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050407,073700,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050407,073800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050407,073900,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050407,074000,2.2977,2.2977,2.2976,2.2977
GBPCAD,20050407,074100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050407,074200,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050407,074300,2.2977,2.2982,2.2977,2.2982
GBPCAD,20050407,074400,2.2982,2.2982,2.2979,2.2979
GBPCAD,20050407,074500,2.2980,2.2982,2.2979,2.2982
GBPCAD,20050407,074600,2.2984,2.2987,2.2984,2.2987
GBPCAD,20050407,074700,2.2987,2.2987,2.2985,2.2985
GBPCAD,20050407,074800,2.2984,2.2984,2.2977,2.2977
GBPCAD,20050407,074900,2.2978,2.2984,2.2978,2.2984
GBPCAD,20050407,075000,2.2984,2.2987,2.2984,2.2987
GBPCAD,20050407,075100,2.2987,2.2988,2.2984,2.2988
GBPCAD,20050407,075200,2.2989,2.2989,2.2987,2.2987
GBPCAD,20050407,075300,2.2985,2.2985,2.2977,2.2977
GBPCAD,20050407,075400,2.2978,2.2980,2.2977,2.2977
GBPCAD,20050407,075500,2.2975,2.2975,2.2971,2.2971
GBPCAD,20050407,075600,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050407,075700,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050407,075800,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050407,075900,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050407,080000,2.2973,2.2975,2.2973,2.2975
GBPCAD,20050407,080100,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050407,080200,2.2976,2.2976,2.2975,2.2976
GBPCAD,20050407,080300,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050407,080400,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050407,080500,2.2975,2.2975,2.2968,2.2968
GBPCAD,20050407,080600,2.2968,2.2971,2.2968,2.2971
GBPCAD,20050407,080700,2.2973,2.2974,2.2972,2.2972
GBPCAD,20050407,080800,2.2971,2.2973,2.2971,2.2972
GBPCAD,20050407,080900,2.2971,2.2977,2.2971,2.2977
GBPCAD,20050407,081000,2.2976,2.2980,2.2976,2.2980
GBPCAD,20050407,081100,2.2981,2.2982,2.2977,2.2977
GBPCAD,20050407,081200,2.2977,2.2977,2.2974,2.2976
GBPCAD,20050407,081300,2.2977,2.2980,2.2977,2.2980
GBPCAD,20050407,081400,2.2981,2.2983,2.2981,2.2983
GBPCAD,20050407,081500,2.2984,2.2989,2.2984,2.2986
GBPCAD,20050407,081600,2.2985,2.2985,2.2980,2.2980
GBPCAD,20050407,081700,2.2979,2.2979,2.2975,2.2975
GBPCAD,20050407,081800,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050407,081900,2.2976,2.2977,2.2974,2.2974
GBPCAD,20050407,082000,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050407,082100,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050407,082200,2.2978,2.2981,2.2978,2.2981
GBPCAD,20050407,082300,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050407,082400,2.2986,2.2989,2.2986,2.2989
GBPCAD,20050407,082500,2.2991,2.2999,2.2991,2.2994
GBPCAD,20050407,082600,2.2991,2.2991,2.2986,2.2987
GBPCAD,20050407,082700,2.2988,2.2989,2.2988,2.2989
GBPCAD,20050407,082800,2.2988,2.2989,2.2986,2.2989
GBPCAD,20050407,082900,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050407,083000,2.2985,2.2985,2.2977,2.2977
GBPCAD,20050407,083100,2.2978,2.2981,2.2978,2.2981
GBPCAD,20050407,083200,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050407,083300,2.2981,2.2981,2.2979,2.2979
GBPCAD,20050407,083400,2.2978,2.2978,2.2974,2.2974
GBPCAD,20050407,083500,2.2974,2.2977,2.2974,2.2977
GBPCAD,20050407,083600,2.2978,2.2978,2.2974,2.2974
GBPCAD,20050407,083700,2.2973,2.2973,2.2968,2.2968
GBPCAD,20050407,083800,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050407,083900,2.2970,2.2972,2.2968,2.2972
GBPCAD,20050407,084000,2.2973,2.2974,2.2973,2.2973
GBPCAD,20050407,084100,2.2972,2.2972,2.2964,2.2964
GBPCAD,20050407,084200,2.2964,2.2969,2.2964,2.2969
GBPCAD,20050407,084300,2.2970,2.2970,2.2963,2.2968
GBPCAD,20050407,084400,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050407,084500,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050407,084600,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050407,084700,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050407,084800,2.2970,2.2970,2.2968,2.2970
GBPCAD,20050407,084900,2.2971,2.2981,2.2971,2.2981
GBPCAD,20050407,085000,2.2984,2.2991,2.2984,2.2990
GBPCAD,20050407,085100,2.2990,2.2990,2.2984,2.2984
GBPCAD,20050407,085200,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050407,085300,2.2980,2.2980,2.2973,2.2978
GBPCAD,20050407,085400,2.2979,2.2983,2.2979,2.2983
GBPCAD,20050407,085500,2.2982,2.2982,2.2977,2.2979
GBPCAD,20050407,085600,2.2978,2.2978,2.2976,2.2977
GBPCAD,20050407,085700,2.2978,2.2979,2.2977,2.2979
GBPCAD,20050407,085800,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050407,085900,2.2980,2.2981,2.2980,2.2980
GBPCAD,20050407,090000,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050407,090100,2.2977,2.2977,2.2973,2.2974
GBPCAD,20050407,090200,2.2975,2.2978,2.2975,2.2978
GBPCAD,20050407,090300,2.2981,2.2985,2.2981,2.2985
GBPCAD,20050407,090400,2.2986,2.2988,2.2986,2.2988
GBPCAD,20050407,090500,2.2987,2.2991,2.2985,2.2985
GBPCAD,20050407,090600,2.2984,2.2991,2.2982,2.2991
GBPCAD,20050407,090700,2.2991,2.2991,2.2989,2.2989
GBPCAD,20050407,090800,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050407,090900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050407,091000,2.2987,2.2989,2.2987,2.2989
GBPCAD,20050407,091100,2.2991,2.2994,2.2991,2.2994
GBPCAD,20050407,091200,2.2995,2.2995,2.2992,2.2992
GBPCAD,20050407,091300,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050407,091400,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050407,091500,2.2991,2.2991,2.2988,2.2988
GBPCAD,20050407,091600,2.2987,2.2987,2.2985,2.2985
GBPCAD,20050407,091700,2.2986,2.2988,2.2986,2.2987
GBPCAD,20050407,091800,2.2987,2.2991,2.2987,2.2991
GBPCAD,20050407,091900,2.2992,2.2996,2.2992,2.2996
GBPCAD,20050407,092000,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050407,092100,2.2995,2.2996,2.2995,2.2996
GBPCAD,20050407,092200,2.2995,2.2996,2.2995,2.2996
GBPCAD,20050407,092300,2.2997,2.2997,2.2995,2.2995
GBPCAD,20050407,092400,2.2992,2.2992,2.2989,2.2989
GBPCAD,20050407,092500,2.2988,2.2988,2.2984,2.2984
GBPCAD,20050407,092600,2.2983,2.2983,2.2981,2.2981
GBPCAD,20050407,092700,2.2981,2.2981,2.2978,2.2978
GBPCAD,20050407,092800,2.2978,2.2980,2.2978,2.2978
GBPCAD,20050407,092900,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050407,093000,2.2975,2.2978,2.2975,2.2978
GBPCAD,20050407,093100,2.2977,2.2977,2.2974,2.2974
GBPCAD,20050407,093200,2.2973,2.2973,2.2964,2.2964
GBPCAD,20050407,093300,2.2963,2.2963,2.2961,2.2961
GBPCAD,20050407,093400,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050407,093500,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050407,093600,2.2959,2.2959,2.2959,2.2959
GBPCAD,20050407,093700,2.2958,2.2958,2.2953,2.2955
GBPCAD,20050407,093800,2.2956,2.2957,2.2956,2.2956
GBPCAD,20050407,093900,2.2955,2.2957,2.2955,2.2957
GBPCAD,20050407,094000,2.2957,2.2960,2.2957,2.2959
GBPCAD,20050407,094100,2.2958,2.2958,2.2955,2.2956
GBPCAD,20050407,094200,2.2956,2.2957,2.2956,2.2957
GBPCAD,20050407,094300,2.2957,2.2959,2.2956,2.2956
GBPCAD,20050407,094400,2.2954,2.2954,2.2954,2.2954
GBPCAD,20050407,094500,2.2954,2.2954,2.2954,2.2954
GBPCAD,20050407,094600,2.2954,2.2957,2.2954,2.2957
GBPCAD,20050407,094700,2.2956,2.2962,2.2956,2.2961
GBPCAD,20050407,094800,2.2960,2.2960,2.2957,2.2959
GBPCAD,20050407,094900,2.2960,2.2961,2.2958,2.2958
GBPCAD,20050407,095000,2.2958,2.2958,2.2958,2.2958
GBPCAD,20050407,095100,2.2959,2.2960,2.2957,2.2957
GBPCAD,20050407,095200,2.2956,2.2961,2.2954,2.2961
GBPCAD,20050407,095300,2.2962,2.2967,2.2962,2.2967
GBPCAD,20050407,095400,2.2969,2.2970,2.2968,2.2970
GBPCAD,20050407,095500,2.2971,2.2974,2.2971,2.2974
GBPCAD,20050407,095600,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050407,095700,2.2978,2.2979,2.2977,2.2977
GBPCAD,20050407,095800,2.2975,2.2975,2.2971,2.2973
GBPCAD,20050407,095900,2.2973,2.2978,2.2973,2.2978
GBPCAD,20050407,100000,2.2980,2.2980,2.2977,2.2977
GBPCAD,20050407,100100,2.2978,2.2978,2.2975,2.2975
GBPCAD,20050407,100200,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050407,100300,2.2971,2.2975,2.2970,2.2975
GBPCAD,20050407,100400,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050407,100500,2.2977,2.2980,2.2976,2.2980
GBPCAD,20050407,100600,2.2980,2.2988,2.2980,2.2988
GBPCAD,20050407,100700,2.2987,2.2991,2.2987,2.2991
GBPCAD,20050407,100800,2.2994,2.2995,2.2985,2.2985
GBPCAD,20050407,100900,2.2986,2.2987,2.2985,2.2985
GBPCAD,20050407,101000,2.2986,2.2988,2.2986,2.2988
GBPCAD,20050407,101100,2.2987,2.2987,2.2983,2.2984
GBPCAD,20050407,101200,2.2985,2.2988,2.2985,2.2988
GBPCAD,20050407,101300,2.2991,2.2994,2.2991,2.2994
GBPCAD,20050407,101400,2.2996,2.2999,2.2996,2.2999
GBPCAD,20050407,101500,2.3000,2.3000,2.2996,2.2996
GBPCAD,20050407,101600,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050407,101700,2.2994,2.2994,2.2991,2.2991
GBPCAD,20050407,101800,2.2991,2.2992,2.2991,2.2991
GBPCAD,20050407,101900,2.2990,2.2990,2.2984,2.2985
GBPCAD,20050407,102000,2.2987,2.2987,2.2984,2.2984
GBPCAD,20050407,102100,2.2985,2.2989,2.2985,2.2989
GBPCAD,20050407,102200,2.2989,2.2990,2.2987,2.2987
GBPCAD,20050407,102300,2.2983,2.2983,2.2977,2.2980
GBPCAD,20050407,102400,2.2981,2.2984,2.2981,2.2982
GBPCAD,20050407,102500,2.2984,2.2987,2.2984,2.2987
GBPCAD,20050407,102600,2.2988,2.2990,2.2988,2.2988
GBPCAD,20050407,102700,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050407,102800,2.2987,2.2987,2.2985,2.2985
GBPCAD,20050407,102900,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050407,103000,2.2981,2.2982,2.2980,2.2980
GBPCAD,20050407,103100,2.2977,2.2977,2.2946,2.2946
GBPCAD,20050407,103200,2.2945,2.2945,2.2942,2.2945
GBPCAD,20050407,103300,2.2944,2.2944,2.2931,2.2931
GBPCAD,20050407,103400,2.2933,2.2933,2.2929,2.2933
GBPCAD,20050407,103500,2.2938,2.2943,2.2932,2.2932
GBPCAD,20050407,103600,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050407,103700,2.2929,2.2931,2.2929,2.2931
GBPCAD,20050407,103800,2.2931,2.2931,2.2926,2.2926
GBPCAD,20050407,103900,2.2926,2.2928,2.2926,2.2928
GBPCAD,20050407,104000,2.2926,2.2926,2.2920,2.2920
GBPCAD,20050407,104100,2.2919,2.2921,2.2919,2.2921
GBPCAD,20050407,104200,2.2921,2.2923,2.2920,2.2923
GBPCAD,20050407,104300,2.2924,2.2931,2.2924,2.2931
GBPCAD,20050407,104400,2.2932,2.2932,2.2931,2.2931
GBPCAD,20050407,104500,2.2929,2.2929,2.2923,2.2923
GBPCAD,20050407,104600,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050407,104700,2.2925,2.2925,2.2923,2.2923
GBPCAD,20050407,104800,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050407,104900,2.2926,2.2929,2.2926,2.2929
GBPCAD,20050407,105000,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050407,105100,2.2928,2.2929,2.2928,2.2929
GBPCAD,20050407,105200,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050407,105300,2.2930,2.2933,2.2930,2.2933
GBPCAD,20050407,105400,2.2932,2.2932,2.2929,2.2929
GBPCAD,20050407,105500,2.2929,2.2929,2.2926,2.2926
GBPCAD,20050407,105600,2.2926,2.2928,2.2926,2.2928
GBPCAD,20050407,105700,2.2928,2.2928,2.2927,2.2928
GBPCAD,20050407,105800,2.2929,2.2931,2.2929,2.2929
GBPCAD,20050407,105900,2.2928,2.2928,2.2925,2.2925
GBPCAD,20050407,110000,2.2924,2.2933,2.2924,2.2933
GBPCAD,20050407,110100,2.2935,2.2935,2.2933,2.2933
GBPCAD,20050407,110200,2.2932,2.2933,2.2931,2.2933
GBPCAD,20050407,110300,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050407,110400,2.2933,2.2933,2.2932,2.2932
GBPCAD,20050407,110500,2.2932,2.2932,2.2930,2.2930
GBPCAD,20050407,110600,2.2931,2.2932,2.2931,2.2932
GBPCAD,20050407,110700,2.2932,2.2932,2.2929,2.2929
GBPCAD,20050407,110800,2.2930,2.2930,2.2929,2.2929
GBPCAD,20050407,110900,2.2929,2.2929,2.2926,2.2928
GBPCAD,20050407,111000,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050407,111100,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050407,111200,2.2922,2.2925,2.2922,2.2925
GBPCAD,20050407,111300,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050407,111400,2.2924,2.2925,2.2924,2.2924
GBPCAD,20050407,111500,2.2922,2.2922,2.2918,2.2922
GBPCAD,20050407,111600,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050407,111700,2.2921,2.2922,2.2920,2.2922
GBPCAD,20050407,111800,2.2922,2.2922,2.2920,2.2920
GBPCAD,20050407,111900,2.2919,2.2919,2.2918,2.2919
GBPCAD,20050407,112000,2.2920,2.2920,2.2919,2.2919
GBPCAD,20050407,112100,2.2918,2.2926,2.2918,2.2924
GBPCAD,20050407,112200,2.2923,2.2923,2.2919,2.2919
GBPCAD,20050407,112300,2.2918,2.2921,2.2918,2.2921
GBPCAD,20050407,112400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050407,112500,2.2922,2.2922,2.2917,2.2917
GBPCAD,20050407,112600,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050407,112700,2.2916,2.2918,2.2916,2.2918
GBPCAD,20050407,112800,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050407,112900,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050407,113000,2.2911,2.2911,2.2905,2.2907
GBPCAD,20050407,113100,2.2908,2.2912,2.2908,2.2912
GBPCAD,20050407,113200,2.2911,2.2911,2.2909,2.2909
GBPCAD,20050407,113300,2.2908,2.2917,2.2908,2.2917
GBPCAD,20050407,113400,2.2916,2.2916,2.2912,2.2912
GBPCAD,20050407,113500,2.2914,2.2917,2.2914,2.2917
GBPCAD,20050407,113600,2.2918,2.2918,2.2906,2.2906
GBPCAD,20050407,113700,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050407,113800,2.2902,2.2904,2.2900,2.2904
GBPCAD,20050407,113900,2.2905,2.2905,2.2901,2.2902
GBPCAD,20050407,114000,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050407,114100,2.2900,2.2904,2.2900,2.2904
GBPCAD,20050407,114200,2.2905,2.2908,2.2905,2.2908
GBPCAD,20050407,114300,2.2910,2.2910,2.2904,2.2904
GBPCAD,20050407,114400,2.2901,2.2904,2.2901,2.2904
GBPCAD,20050407,114500,2.2903,2.2906,2.2901,2.2906
GBPCAD,20050407,114600,2.2907,2.2912,2.2907,2.2910
GBPCAD,20050407,114700,2.2910,2.2914,2.2910,2.2913
GBPCAD,20050407,114800,2.2914,2.2917,2.2914,2.2917
GBPCAD,20050407,114900,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050407,115000,2.2918,2.2921,2.2916,2.2916
GBPCAD,20050407,115100,2.2915,2.2915,2.2908,2.2909
GBPCAD,20050407,115200,2.2910,2.2913,2.2910,2.2913
GBPCAD,20050407,115300,2.2916,2.2916,2.2912,2.2912
GBPCAD,20050407,115400,2.2910,2.2910,2.2907,2.2908
GBPCAD,20050407,115500,2.2910,2.2915,2.2910,2.2915
GBPCAD,20050407,115600,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050407,115700,2.2914,2.2914,2.2913,2.2913
GBPCAD,20050407,115800,2.2913,2.2913,2.2910,2.2910
GBPCAD,20050407,115900,2.2910,2.2915,2.2910,2.2915
GBPCAD,20050407,120000,2.2914,2.2914,2.2908,2.2908
GBPCAD,20050407,120100,2.2907,2.2910,2.2907,2.2910
GBPCAD,20050407,120200,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050407,120300,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050407,120400,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050407,120500,2.2913,2.2915,2.2913,2.2915
GBPCAD,20050407,120600,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050407,120700,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050407,120800,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050407,120900,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050407,121000,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050407,121100,2.2919,2.2920,2.2919,2.2920
GBPCAD,20050407,121200,2.2919,2.2921,2.2917,2.2921
GBPCAD,20050407,121300,2.2921,2.2921,2.2917,2.2917
GBPCAD,20050407,121400,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050407,121500,2.2914,2.2914,2.2911,2.2914
GBPCAD,20050407,121600,2.2915,2.2915,2.2913,2.2913
GBPCAD,20050407,121700,2.2911,2.2911,2.2908,2.2908
GBPCAD,20050407,121800,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050407,121900,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050407,122000,2.2909,2.2909,2.2907,2.2907
GBPCAD,20050407,122100,2.2907,2.2912,2.2907,2.2912
GBPCAD,20050407,122200,2.2913,2.2914,2.2911,2.2911
GBPCAD,20050407,122300,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050407,122400,2.2913,2.2914,2.2912,2.2912
GBPCAD,20050407,122500,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050407,122600,2.2916,2.2918,2.2916,2.2918
GBPCAD,20050407,122700,2.2920,2.2925,2.2920,2.2925
GBPCAD,20050407,122800,2.2925,2.2928,2.2925,2.2928
GBPCAD,20050407,122900,2.2927,2.2927,2.2922,2.2922
GBPCAD,20050407,123000,2.2923,2.2933,2.2923,2.2933
GBPCAD,20050407,123100,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050407,123200,2.2934,2.2934,2.2933,2.2933
GBPCAD,20050407,123300,2.2933,2.2933,2.2931,2.2932
GBPCAD,20050407,123400,2.2932,2.2932,2.2931,2.2931
GBPCAD,20050407,123500,2.2931,2.2932,2.2931,2.2932
GBPCAD,20050407,123600,2.2934,2.2936,2.2934,2.2936
GBPCAD,20050407,123700,2.2938,2.2938,2.2937,2.2937
GBPCAD,20050407,123800,2.2936,2.2936,2.2932,2.2933
GBPCAD,20050407,123900,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050407,124000,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050407,124100,2.2934,2.2936,2.2934,2.2936
GBPCAD,20050407,124200,2.2935,2.2935,2.2933,2.2933
GBPCAD,20050407,124300,2.2933,2.2935,2.2933,2.2935
GBPCAD,20050407,124400,2.2935,2.2940,2.2935,2.2939
GBPCAD,20050407,124500,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050407,124600,2.2939,2.2939,2.2934,2.2934
GBPCAD,20050407,124700,2.2935,2.2936,2.2929,2.2930
GBPCAD,20050407,124800,2.2932,2.2934,2.2932,2.2934
GBPCAD,20050407,124900,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050407,125000,2.2932,2.2932,2.2929,2.2929
GBPCAD,20050407,125100,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050407,125200,2.2929,2.2933,2.2929,2.2933
GBPCAD,20050407,125300,2.2933,2.2933,2.2932,2.2932
GBPCAD,20050407,125400,2.2932,2.2935,2.2932,2.2935
GBPCAD,20050407,125500,2.2936,2.2938,2.2936,2.2938
GBPCAD,20050407,125600,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050407,125700,2.2940,2.2941,2.2940,2.2940
GBPCAD,20050407,125800,2.2939,2.2939,2.2936,2.2938
GBPCAD,20050407,125900,2.2939,2.2940,2.2938,2.2938
GBPCAD,20050407,130000,2.2937,2.2938,2.2936,2.2938
GBPCAD,20050407,130100,2.2938,2.2938,2.2933,2.2933
GBPCAD,20050407,130200,2.2932,2.2932,2.2924,2.2924
GBPCAD,20050407,130300,2.2924,2.2924,2.2915,2.2915
GBPCAD,20050407,130400,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050407,130500,2.2915,2.2915,2.2908,2.2908
GBPCAD,20050407,130600,2.2908,2.2908,2.2906,2.2906
GBPCAD,20050407,130700,2.2907,2.2910,2.2907,2.2910
GBPCAD,20050407,130800,2.2911,2.2911,2.2905,2.2907
GBPCAD,20050407,130900,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050407,131000,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050407,131100,2.2911,2.2911,2.2908,2.2908
GBPCAD,20050407,131200,2.2907,2.2907,2.2901,2.2901
GBPCAD,20050407,131300,2.2902,2.2907,2.2902,2.2907
GBPCAD,20050407,131400,2.2906,2.2910,2.2906,2.2910
GBPCAD,20050407,131500,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050407,131600,2.2909,2.2909,2.2908,2.2909
GBPCAD,20050407,131700,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050407,131800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050407,131900,2.2908,2.2912,2.2908,2.2912
GBPCAD,20050407,132000,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050407,132100,2.2915,2.2915,2.2909,2.2909
GBPCAD,20050407,132200,2.2908,2.2908,2.2897,2.2897
GBPCAD,20050407,132300,2.2897,2.2900,2.2897,2.2900
GBPCAD,20050407,132400,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050407,132500,2.2902,2.2903,2.2901,2.2903
GBPCAD,20050407,132600,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050407,132700,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050407,132800,2.2900,2.2905,2.2900,2.2905
GBPCAD,20050407,132900,2.2907,2.2910,2.2907,2.2910
GBPCAD,20050407,133000,2.2908,2.2908,2.2904,2.2904
GBPCAD,20050407,133100,2.2906,2.2910,2.2906,2.2910
GBPCAD,20050407,133200,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050407,133300,2.2910,2.2910,2.2907,2.2907
GBPCAD,20050407,133400,2.2906,2.2906,2.2903,2.2903
GBPCAD,20050407,133500,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050407,133600,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050407,133700,2.2905,2.2905,2.2901,2.2901
GBPCAD,20050407,133800,2.2899,2.2899,2.2897,2.2898
GBPCAD,20050407,133900,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050407,134000,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050407,134100,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050407,134200,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050407,134300,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050407,134400,2.2896,2.2899,2.2896,2.2899
GBPCAD,20050407,134500,2.2898,2.2898,2.2893,2.2893
GBPCAD,20050407,134600,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050407,134700,2.2897,2.2901,2.2897,2.2901
GBPCAD,20050407,134800,2.2902,2.2906,2.2902,2.2903
GBPCAD,20050407,134900,2.2904,2.2917,2.2904,2.2917
GBPCAD,20050407,135000,2.2917,2.2922,2.2917,2.2922
GBPCAD,20050407,135100,2.2923,2.2925,2.2923,2.2925
GBPCAD,20050407,135200,2.2926,2.2926,2.2921,2.2921
GBPCAD,20050407,135300,2.2920,2.2920,2.2919,2.2919
GBPCAD,20050407,135400,2.2919,2.2922,2.2919,2.2922
GBPCAD,20050407,135500,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050407,135600,2.2921,2.2921,2.2917,2.2917
GBPCAD,20050407,135700,2.2916,2.2918,2.2916,2.2918
GBPCAD,20050407,135800,2.2919,2.2921,2.2919,2.2921
GBPCAD,20050407,135900,2.2921,2.2925,2.2921,2.2925
GBPCAD,20050407,140000,2.2926,2.2927,2.2919,2.2919
GBPCAD,20050407,140100,2.2918,2.2918,2.2915,2.2916
GBPCAD,20050407,140200,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050407,140300,2.2917,2.2917,2.2914,2.2914
GBPCAD,20050407,140400,2.2914,2.2918,2.2913,2.2918
GBPCAD,20050407,140500,2.2919,2.2919,2.2915,2.2917
GBPCAD,20050407,140600,2.2915,2.2915,2.2910,2.2911
GBPCAD,20050407,140700,2.2912,2.2912,2.2910,2.2911
GBPCAD,20050407,140800,2.2910,2.2913,2.2910,2.2913
GBPCAD,20050407,140900,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050407,141000,2.2914,2.2915,2.2914,2.2914
GBPCAD,20050407,141100,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050407,141200,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050407,141300,2.2908,2.2908,2.2903,2.2903
GBPCAD,20050407,141400,2.2904,2.2908,2.2904,2.2905
GBPCAD,20050407,141500,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050407,141600,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050407,141700,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050407,141800,2.2905,2.2905,2.2900,2.2900
GBPCAD,20050407,141900,2.2898,2.2898,2.2894,2.2894
GBPCAD,20050407,142000,2.2896,2.2899,2.2896,2.2899
GBPCAD,20050407,142100,2.2900,2.2906,2.2900,2.2906
GBPCAD,20050407,142200,2.2907,2.2908,2.2907,2.2907
GBPCAD,20050407,142300,2.2908,2.2911,2.2905,2.2905
GBPCAD,20050407,142400,2.2904,2.2906,2.2903,2.2905
GBPCAD,20050407,142500,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050407,142600,2.2904,2.2904,2.2901,2.2901
GBPCAD,20050407,142700,2.2901,2.2901,2.2898,2.2898
GBPCAD,20050407,142800,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050407,142900,2.2902,2.2904,2.2902,2.2904
GBPCAD,20050407,143000,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050407,143100,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050407,143200,2.2903,2.2903,2.2901,2.2903
GBPCAD,20050407,143300,2.2903,2.2908,2.2903,2.2904
GBPCAD,20050407,143400,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050407,143500,2.2907,2.2908,2.2905,2.2905
GBPCAD,20050407,143600,2.2904,2.2904,2.2901,2.2901
GBPCAD,20050407,143700,2.2901,2.2903,2.2900,2.2903
GBPCAD,20050407,143800,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050407,143900,2.2902,2.2902,2.2897,2.2897
GBPCAD,20050407,144000,2.2896,2.2896,2.2893,2.2893
GBPCAD,20050407,144100,2.2892,2.2894,2.2892,2.2894
GBPCAD,20050407,144200,2.2893,2.2893,2.2883,2.2883
GBPCAD,20050407,144300,2.2881,2.2889,2.2880,2.2880
GBPCAD,20050407,144400,2.2879,2.2879,2.2876,2.2879
GBPCAD,20050407,144500,2.2880,2.2888,2.2880,2.2886
GBPCAD,20050407,144600,2.2887,2.2894,2.2887,2.2893
GBPCAD,20050407,144700,2.2892,2.2893,2.2891,2.2893
GBPCAD,20050407,144800,2.2894,2.2895,2.2890,2.2891
GBPCAD,20050407,144900,2.2890,2.2890,2.2889,2.2890
GBPCAD,20050407,145000,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050407,145100,2.2888,2.2890,2.2885,2.2890
GBPCAD,20050407,145200,2.2891,2.2894,2.2891,2.2893
GBPCAD,20050407,145300,2.2893,2.2894,2.2892,2.2892
GBPCAD,20050407,145400,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050407,145500,2.2896,2.2897,2.2892,2.2892
GBPCAD,20050407,145600,2.2893,2.2896,2.2893,2.2896
GBPCAD,20050407,145700,2.2894,2.2895,2.2893,2.2895
GBPCAD,20050407,145800,2.2896,2.2901,2.2895,2.2901
GBPCAD,20050407,145900,2.2900,2.2903,2.2899,2.2903
GBPCAD,20050407,150000,2.2904,2.2908,2.2904,2.2907
GBPCAD,20050407,150100,2.2907,2.2907,2.2904,2.2905
GBPCAD,20050407,150200,2.2906,2.2909,2.2906,2.2909
GBPCAD,20050407,150300,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050407,150400,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050407,150500,2.2912,2.2912,2.2910,2.2911
GBPCAD,20050407,150600,2.2912,2.2912,2.2910,2.2912
GBPCAD,20050407,150700,2.2913,2.2914,2.2912,2.2913
GBPCAD,20050407,150800,2.2914,2.2918,2.2914,2.2918
GBPCAD,20050407,150900,2.2918,2.2918,2.2915,2.2915
GBPCAD,20050407,151000,2.2915,2.2916,2.2912,2.2913
GBPCAD,20050407,151100,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050407,151200,2.2913,2.2915,2.2911,2.2915
GBPCAD,20050407,151300,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050407,151400,2.2913,2.2914,2.2910,2.2910
GBPCAD,20050407,151500,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050407,151600,2.2907,2.2910,2.2907,2.2910
GBPCAD,20050407,151700,2.2910,2.2910,2.2908,2.2909
GBPCAD,20050407,151800,2.2910,2.2912,2.2910,2.2911
GBPCAD,20050407,151900,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050407,152000,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050407,152100,2.2914,2.2918,2.2914,2.2918
GBPCAD,20050407,152200,2.2917,2.2922,2.2917,2.2922
GBPCAD,20050407,152300,2.2922,2.2922,2.2921,2.2922
GBPCAD,20050407,152400,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050407,152500,2.2925,2.2929,2.2925,2.2929
GBPCAD,20050407,152600,2.2928,2.2929,2.2926,2.2928
GBPCAD,20050407,152700,2.2927,2.2927,2.2923,2.2924
GBPCAD,20050407,152800,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050407,152900,2.2923,2.2924,2.2922,2.2922
GBPCAD,20050407,153000,2.2921,2.2921,2.2915,2.2915
GBPCAD,20050407,153100,2.2913,2.2913,2.2908,2.2911
GBPCAD,20050407,153200,2.2911,2.2912,2.2909,2.2912
GBPCAD,20050407,153300,2.2913,2.2915,2.2913,2.2913
GBPCAD,20050407,153400,2.2912,2.2912,2.2908,2.2908
GBPCAD,20050407,153500,2.2907,2.2915,2.2907,2.2915
GBPCAD,20050407,153600,2.2916,2.2917,2.2916,2.2917
GBPCAD,20050407,153700,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050407,153800,2.2917,2.2922,2.2917,2.2922
GBPCAD,20050407,153900,2.2924,2.2924,2.2923,2.2923
GBPCAD,20050407,154000,2.2923,2.2924,2.2923,2.2924
GBPCAD,20050407,154100,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050407,154200,2.2927,2.2929,2.2925,2.2925
GBPCAD,20050407,154300,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050407,154400,2.2924,2.2924,2.2921,2.2921
GBPCAD,20050407,154500,2.2921,2.2925,2.2921,2.2925
GBPCAD,20050407,154600,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050407,154700,2.2922,2.2925,2.2922,2.2925
GBPCAD,20050407,154800,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050407,154900,2.2921,2.2921,2.2918,2.2918
GBPCAD,20050407,155000,2.2918,2.2918,2.2916,2.2916
GBPCAD,20050407,155100,2.2916,2.2917,2.2915,2.2917
GBPCAD,20050407,155200,2.2918,2.2918,2.2916,2.2916
GBPCAD,20050407,155300,2.2916,2.2916,2.2913,2.2913
GBPCAD,20050407,155400,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050407,155500,2.2914,2.2918,2.2914,2.2918
GBPCAD,20050407,155600,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050407,155700,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050407,155800,2.2918,2.2921,2.2918,2.2921
GBPCAD,20050407,155900,2.2922,2.2929,2.2921,2.2929
GBPCAD,20050407,160000,2.2928,2.2929,2.2928,2.2928
GBPCAD,20050407,160100,2.2928,2.2929,2.2928,2.2928
GBPCAD,20050407,160200,2.2928,2.2928,2.2923,2.2923
GBPCAD,20050407,160300,2.2924,2.2929,2.2924,2.2929
GBPCAD,20050407,160400,2.2928,2.2929,2.2926,2.2929
GBPCAD,20050407,160500,2.2927,2.2927,2.2924,2.2926
GBPCAD,20050407,160600,2.2928,2.2928,2.2924,2.2924
GBPCAD,20050407,160700,2.2923,2.2923,2.2918,2.2919
GBPCAD,20050407,160800,2.2920,2.2922,2.2920,2.2922
GBPCAD,20050407,160900,2.2919,2.2919,2.2914,2.2917
GBPCAD,20050407,161000,2.2916,2.2922,2.2916,2.2922
GBPCAD,20050407,161100,2.2925,2.2930,2.2925,2.2930
GBPCAD,20050407,161200,2.2931,2.2931,2.2929,2.2930
GBPCAD,20050407,161300,2.2929,2.2929,2.2926,2.2926
GBPCAD,20050407,161400,2.2926,2.2928,2.2924,2.2924
GBPCAD,20050407,161500,2.2924,2.2924,2.2923,2.2924
GBPCAD,20050407,161600,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050407,161700,2.2926,2.2929,2.2926,2.2929
GBPCAD,20050407,161800,2.2928,2.2929,2.2925,2.2925
GBPCAD,20050407,161900,2.2925,2.2925,2.2922,2.2922
GBPCAD,20050407,162000,2.2921,2.2921,2.2920,2.2920
GBPCAD,20050407,162100,2.2920,2.2920,2.2917,2.2917
GBPCAD,20050407,162200,2.2918,2.2921,2.2918,2.2920
GBPCAD,20050407,162300,2.2919,2.2922,2.2917,2.2922
GBPCAD,20050407,162400,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050407,162500,2.2923,2.2926,2.2923,2.2924
GBPCAD,20050407,162600,2.2922,2.2922,2.2920,2.2921
GBPCAD,20050407,162700,2.2921,2.2922,2.2920,2.2921
GBPCAD,20050407,162800,2.2920,2.2920,2.2918,2.2918
GBPCAD,20050407,162900,2.2917,2.2921,2.2917,2.2921
GBPCAD,20050407,163000,2.2918,2.2922,2.2918,2.2922
GBPCAD,20050407,163100,2.2921,2.2921,2.2918,2.2918
GBPCAD,20050407,163200,2.2917,2.2917,2.2911,2.2911
GBPCAD,20050407,163300,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050407,163400,2.2908,2.2908,2.2906,2.2906
GBPCAD,20050407,163500,2.2905,2.2905,2.2904,2.2905
GBPCAD,20050407,163600,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050407,163700,2.2906,2.2906,2.2903,2.2903
GBPCAD,20050407,163800,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050407,163900,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050407,164000,2.2900,2.2900,2.2894,2.2894
GBPCAD,20050407,164100,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050407,164200,2.2894,2.2895,2.2894,2.2894
GBPCAD,20050407,164300,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050407,164400,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050407,164500,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050407,164600,2.2898,2.2899,2.2898,2.2898
GBPCAD,20050407,164700,2.2898,2.2898,2.2893,2.2893
GBPCAD,20050407,164800,2.2894,2.2895,2.2893,2.2893
GBPCAD,20050407,164900,2.2892,2.2892,2.2890,2.2890
GBPCAD,20050407,165000,2.2889,2.2891,2.2887,2.2891
GBPCAD,20050407,165100,2.2891,2.2892,2.2891,2.2891
GBPCAD,20050407,165200,2.2891,2.2891,2.2888,2.2889
GBPCAD,20050407,165300,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050407,165400,2.2891,2.2893,2.2890,2.2890
GBPCAD,20050407,165500,2.2892,2.2894,2.2892,2.2894
GBPCAD,20050407,165600,2.2894,2.2897,2.2894,2.2897
GBPCAD,20050407,165700,2.2897,2.2897,2.2892,2.2893
GBPCAD,20050407,165800,2.2893,2.2894,2.2892,2.2893
GBPCAD,20050407,165900,2.2893,2.2900,2.2893,2.2897
GBPCAD,20050407,170000,2.2898,2.2900,2.2898,2.2900
GBPCAD,20050407,170100,2.2898,2.2898,2.2894,2.2896
GBPCAD,20050407,170200,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050407,170300,2.2899,2.2901,2.2899,2.2901
GBPCAD,20050407,170400,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050407,170500,2.2902,2.2902,2.2898,2.2898
GBPCAD,20050407,170600,2.2897,2.2898,2.2896,2.2898
GBPCAD,20050407,170700,2.2897,2.2904,2.2896,2.2904
GBPCAD,20050407,170800,2.2905,2.2907,2.2903,2.2903
GBPCAD,20050407,170900,2.2903,2.2903,2.2899,2.2899
GBPCAD,20050407,171000,2.2900,2.2901,2.2898,2.2898
GBPCAD,20050407,171100,2.2897,2.2897,2.2893,2.2893
GBPCAD,20050407,171200,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050407,171300,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050407,171400,2.2889,2.2890,2.2887,2.2887
GBPCAD,20050407,171500,2.2888,2.2890,2.2888,2.2890
GBPCAD,20050407,171600,2.2890,2.2892,2.2890,2.2892
GBPCAD,20050407,171700,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050407,171800,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050407,171900,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050407,172000,2.2897,2.2899,2.2897,2.2899
GBPCAD,20050407,172100,2.2900,2.2905,2.2900,2.2905
GBPCAD,20050407,172200,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050407,172300,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050407,172400,2.2903,2.2906,2.2903,2.2905
GBPCAD,20050407,172500,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050407,172600,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050407,172700,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050407,172800,2.2906,2.2907,2.2904,2.2904
GBPCAD,20050407,172900,2.2903,2.2903,2.2901,2.2902
GBPCAD,20050407,173000,2.2903,2.2906,2.2903,2.2906
GBPCAD,20050407,173100,2.2907,2.2910,2.2907,2.2910
GBPCAD,20050407,173200,2.2910,2.2910,2.2907,2.2907
GBPCAD,20050407,173300,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050407,173400,2.2912,2.2916,2.2912,2.2916
GBPCAD,20050407,173500,2.2915,2.2917,2.2915,2.2916
GBPCAD,20050407,173600,2.2917,2.2917,2.2915,2.2916
GBPCAD,20050407,173700,2.2917,2.2918,2.2916,2.2918
GBPCAD,20050407,173800,2.2919,2.2923,2.2919,2.2922
GBPCAD,20050407,173900,2.2922,2.2922,2.2917,2.2917
GBPCAD,20050407,174000,2.2917,2.2917,2.2916,2.2916
GBPCAD,20050407,174100,2.2916,2.2916,2.2915,2.2915
GBPCAD,20050407,174200,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050407,174300,2.2916,2.2917,2.2915,2.2915
GBPCAD,20050407,174400,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050407,174500,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050407,174600,2.2913,2.2915,2.2913,2.2915
GBPCAD,20050407,174700,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050407,174800,2.2915,2.2915,2.2913,2.2913
GBPCAD,20050407,174900,2.2914,2.2915,2.2914,2.2914
GBPCAD,20050407,175000,2.2913,2.2914,2.2913,2.2914
GBPCAD,20050407,175100,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050407,175200,2.2911,2.2916,2.2911,2.2916
GBPCAD,20050407,175300,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050407,175400,2.2912,2.2912,2.2908,2.2908
GBPCAD,20050407,175500,2.2907,2.2909,2.2907,2.2909
GBPCAD,20050407,175600,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050407,175700,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050407,175800,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050407,175900,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050407,180000,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050407,180100,2.2901,2.2902,2.2901,2.2901
GBPCAD,20050407,180200,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050407,180300,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050407,180400,2.2902,2.2904,2.2902,2.2904
GBPCAD,20050407,180500,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050407,180600,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050407,180700,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050407,180800,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050407,180900,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050407,181000,2.2901,2.2901,2.2898,2.2898
GBPCAD,20050407,181100,2.2899,2.2900,2.2898,2.2900
GBPCAD,20050407,181200,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050407,181300,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050407,181400,2.2896,2.2900,2.2896,2.2900
GBPCAD,20050407,181500,2.2901,2.2906,2.2901,2.2906
GBPCAD,20050407,181600,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050407,181700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050407,181800,2.2909,2.2910,2.2908,2.2908
GBPCAD,20050407,181900,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050407,182000,2.2906,2.2906,2.2905,2.2906
GBPCAD,20050407,182100,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050407,182200,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050407,182300,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050407,182400,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050407,182500,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050407,182600,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050407,182700,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050407,182800,2.2912,2.2912,2.2911,2.2912
GBPCAD,20050407,182900,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050407,183000,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050407,183100,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050407,183200,2.2912,2.2912,2.2908,2.2908
GBPCAD,20050407,183300,2.2908,2.2912,2.2908,2.2912
GBPCAD,20050407,183400,2.2912,2.2913,2.2911,2.2911
GBPCAD,20050407,183500,2.2910,2.2912,2.2910,2.2911
GBPCAD,20050407,183600,2.2910,2.2910,2.2905,2.2907
GBPCAD,20050407,183700,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050407,183800,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050407,183900,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050407,184000,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050407,184100,2.2911,2.2911,2.2909,2.2909
GBPCAD,20050407,184200,2.2910,2.2912,2.2910,2.2910
GBPCAD,20050407,184300,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050407,184400,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050407,184500,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050407,184600,2.2905,2.2908,2.2905,2.2908
GBPCAD,20050407,184700,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050407,184800,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050407,184900,2.2906,2.2907,2.2905,2.2907
GBPCAD,20050407,185000,2.2908,2.2909,2.2907,2.2907
GBPCAD,20050407,185100,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050407,185200,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050407,185300,2.2912,2.2912,2.2908,2.2908
GBPCAD,20050407,185400,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050407,185500,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050407,185600,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050407,185700,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050407,185800,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050407,185900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050407,190000,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050407,190100,2.2909,2.2910,2.2908,2.2908
GBPCAD,20050407,190200,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050407,190300,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050407,190400,2.2906,2.2906,2.2905,2.2905
GBPCAD,20050407,190500,2.2905,2.2909,2.2905,2.2909
GBPCAD,20050407,190600,2.2908,2.2908,2.2900,2.2900
GBPCAD,20050407,190700,2.2898,2.2898,2.2893,2.2896
GBPCAD,20050407,190800,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050407,190900,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050407,191000,2.2897,2.2897,2.2891,2.2891
GBPCAD,20050407,191100,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050407,191200,2.2886,2.2886,2.2882,2.2882
GBPCAD,20050407,191300,2.2883,2.2887,2.2883,2.2887
GBPCAD,20050407,191400,2.2886,2.2886,2.2883,2.2886
GBPCAD,20050407,191500,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050407,191600,2.2889,2.2892,2.2889,2.2890
GBPCAD,20050407,191700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050407,191800,2.2888,2.2888,2.2883,2.2883
GBPCAD,20050407,191900,2.2883,2.2885,2.2881,2.2885
GBPCAD,20050407,192000,2.2886,2.2886,2.2885,2.2886
GBPCAD,20050407,192100,2.2888,2.2891,2.2888,2.2891
GBPCAD,20050407,192200,2.2893,2.2893,2.2889,2.2890
GBPCAD,20050407,192300,2.2892,2.2894,2.2891,2.2891
GBPCAD,20050407,192400,2.2892,2.2898,2.2892,2.2893
GBPCAD,20050407,192500,2.2892,2.2894,2.2890,2.2894
GBPCAD,20050407,192600,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050407,192700,2.2900,2.2901,2.2898,2.2898
GBPCAD,20050407,192800,2.2897,2.2907,2.2897,2.2906
GBPCAD,20050407,192900,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050407,193000,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050407,193100,2.2906,2.2906,2.2899,2.2902
GBPCAD,20050407,193200,2.2904,2.2905,2.2903,2.2903
GBPCAD,20050407,193300,2.2900,2.2907,2.2900,2.2907
GBPCAD,20050407,193400,2.2908,2.2908,2.2905,2.2905
GBPCAD,20050407,193500,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050407,193600,2.2904,2.2908,2.2904,2.2908
GBPCAD,20050407,193700,2.2908,2.2908,2.2905,2.2905
GBPCAD,20050407,193800,2.2904,2.2907,2.2904,2.2907
GBPCAD,20050407,193900,2.2907,2.2912,2.2907,2.2911
GBPCAD,20050407,194000,2.2910,2.2910,2.2908,2.2909
GBPCAD,20050407,194100,2.2910,2.2910,2.2904,2.2904
GBPCAD,20050407,194200,2.2903,2.2904,2.2902,2.2904
GBPCAD,20050407,194300,2.2905,2.2907,2.2905,2.2906
GBPCAD,20050407,194400,2.2905,2.2905,2.2900,2.2900
GBPCAD,20050407,194500,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050407,194600,2.2903,2.2903,2.2898,2.2898
GBPCAD,20050407,194700,2.2897,2.2897,2.2894,2.2894
GBPCAD,20050407,194800,2.2893,2.2897,2.2893,2.2897
GBPCAD,20050407,194900,2.2893,2.2893,2.2890,2.2893
GBPCAD,20050407,195000,2.2894,2.2894,2.2889,2.2889
GBPCAD,20050407,195100,2.2887,2.2887,2.2881,2.2881
GBPCAD,20050407,195200,2.2882,2.2882,2.2879,2.2880
GBPCAD,20050407,195300,2.2882,2.2882,2.2881,2.2881
GBPCAD,20050407,195400,2.2882,2.2885,2.2882,2.2885
GBPCAD,20050407,195500,2.2886,2.2887,2.2886,2.2886
GBPCAD,20050407,195600,2.2886,2.2888,2.2886,2.2888
GBPCAD,20050407,195700,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050407,195800,2.2890,2.2894,2.2890,2.2894
GBPCAD,20050407,195900,2.2893,2.2896,2.2893,2.2896
GBPCAD,20050407,200000,2.2894,2.2894,2.2892,2.2892
GBPCAD,20050407,200100,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050407,200200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050407,200300,2.2890,2.2891,2.2889,2.2891
GBPCAD,20050407,200400,2.2893,2.2893,2.2892,2.2893
GBPCAD,20050407,200500,2.2894,2.2895,2.2894,2.2894
GBPCAD,20050407,200600,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050407,200700,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050407,200800,2.2889,2.2890,2.2889,2.2889
GBPCAD,20050407,200900,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050407,201000,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050407,201100,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050407,201200,2.2884,2.2884,2.2882,2.2883
GBPCAD,20050407,201300,2.2883,2.2884,2.2883,2.2884
GBPCAD,20050407,201400,2.2883,2.2883,2.2882,2.2883
GBPCAD,20050407,201500,2.2883,2.2883,2.2879,2.2880
GBPCAD,20050407,201600,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050407,201700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050407,201800,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050407,201900,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050407,202000,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050407,202100,2.2880,2.2880,2.2877,2.2877
GBPCAD,20050407,202200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050407,202300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050407,202400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050407,202500,2.2874,2.2875,2.2872,2.2872
GBPCAD,20050407,202600,2.2871,2.2871,2.2866,2.2866
GBPCAD,20050407,202700,2.2867,2.2867,2.2864,2.2866
GBPCAD,20050407,202800,2.2867,2.2869,2.2865,2.2865
GBPCAD,20050407,202900,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050407,203000,2.2866,2.2869,2.2866,2.2869
GBPCAD,20050407,203100,2.2870,2.2871,2.2868,2.2868
GBPCAD,20050407,203200,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050407,203300,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050407,203400,2.2866,2.2868,2.2865,2.2868
GBPCAD,20050407,203500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050407,203600,2.2867,2.2867,2.2863,2.2863
GBPCAD,20050407,203700,2.2862,2.2862,2.2860,2.2860
GBPCAD,20050407,203800,2.2859,2.2859,2.2852,2.2855
GBPCAD,20050407,203900,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050407,204000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050407,204100,2.2855,2.2859,2.2855,2.2859
GBPCAD,20050407,204200,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050407,204300,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050407,204400,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050407,204500,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050407,204600,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050407,204700,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050407,204800,2.2858,2.2858,2.2857,2.2858
GBPCAD,20050407,204900,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050407,205000,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050407,205100,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050407,205200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050407,205300,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050407,205400,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050407,205500,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050407,205600,2.2858,2.2858,2.2855,2.2855
GBPCAD,20050407,205700,2.2855,2.2855,2.2852,2.2854
GBPCAD,20050407,205800,2.2852,2.2852,2.2850,2.2852
GBPCAD,20050407,205900,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050407,210000,2.2851,2.2851,2.2848,2.2848
GBPCAD,20050407,210100,2.2847,2.2852,2.2845,2.2852
GBPCAD,20050407,210200,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050407,210300,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050407,210400,2.2853,2.2853,2.2852,2.2853
GBPCAD,20050407,210500,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050407,210600,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050407,210700,2.2852,2.2852,2.2848,2.2849
GBPCAD,20050407,210800,2.2849,2.2849,2.2846,2.2846
GBPCAD,20050407,210900,2.2844,2.2844,2.2841,2.2841
GBPCAD,20050407,211000,2.2842,2.2844,2.2842,2.2844
GBPCAD,20050407,211100,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050407,211200,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050407,211300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050407,211400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050407,211500,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050407,211600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050407,211700,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050407,211800,2.2847,2.2847,2.2845,2.2847
GBPCAD,20050407,211900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050407,212000,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050407,212100,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050407,212200,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050407,212300,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050407,212400,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050407,212500,2.2855,2.2861,2.2855,2.2861
GBPCAD,20050407,212600,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050407,212700,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050407,212800,2.2861,2.2863,2.2861,2.2863
GBPCAD,20050407,212900,2.2864,2.2868,2.2864,2.2868
GBPCAD,20050407,213000,2.2868,2.2868,2.2864,2.2865
GBPCAD,20050407,213100,2.2866,2.2869,2.2866,2.2869
GBPCAD,20050407,213200,2.2870,2.2873,2.2870,2.2872
GBPCAD,20050407,213300,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050407,213400,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050407,213500,2.2867,2.2867,2.2867,2.2867
GBPCAD,20050407,213600,2.2866,2.2867,2.2866,2.2866
GBPCAD,20050407,213700,2.2866,2.2866,2.2861,2.2861
GBPCAD,20050407,213800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050407,213900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050407,214000,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050407,214100,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050407,214200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050407,214300,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050407,214400,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050407,214500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050407,214600,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050407,214700,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050407,214800,2.2862,2.2862,2.2861,2.2862
GBPCAD,20050407,214900,2.2862,2.2865,2.2862,2.2864
GBPCAD,20050407,215000,2.2865,2.2867,2.2865,2.2865
GBPCAD,20050407,215100,2.2865,2.2865,2.2863,2.2863
GBPCAD,20050407,215200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050407,215300,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050407,215400,2.2865,2.2868,2.2865,2.2868
GBPCAD,20050407,215500,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050407,215600,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050407,215700,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050407,215800,2.2869,2.2870,2.2869,2.2869
GBPCAD,20050407,215900,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050407,220000,2.2869,2.2869,2.2864,2.2864
GBPCAD,20050407,220100,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050407,220200,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050407,220300,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050407,220400,2.2859,2.2859,2.2856,2.2858
GBPCAD,20050407,220500,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050407,220600,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050407,220700,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050407,220800,2.2856,2.2859,2.2856,2.2859
GBPCAD,20050407,220900,2.2859,2.2859,2.2856,2.2857
GBPCAD,20050407,221000,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050407,221100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050407,221200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050407,221300,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050407,221400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050407,221500,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050407,221600,2.2857,2.2857,2.2856,2.2856
GBPCAD,20050407,221700,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050407,221800,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050407,221900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050407,222000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050407,222100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050407,222200,2.2859,2.2859,2.2856,2.2856
GBPCAD,20050407,222300,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050407,222400,2.2856,2.2856,2.2854,2.2854
GBPCAD,20050407,222500,2.2854,2.2854,2.2851,2.2851
GBPCAD,20050407,222600,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050407,222700,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050407,222800,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050407,222900,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050407,223000,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050407,223100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050407,223200,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050407,223300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050407,223400,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050407,223500,2.2848,2.2852,2.2848,2.2852
GBPCAD,20050407,223600,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050407,223700,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050407,223800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050407,223900,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050407,224000,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050407,224100,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050407,224200,2.2863,2.2863,2.2858,2.2858
GBPCAD,20050407,224300,2.2858,2.2858,2.2856,2.2856
GBPCAD,20050407,224400,2.2856,2.2860,2.2856,2.2859
GBPCAD,20050407,224500,2.2858,2.2858,2.2856,2.2857
GBPCAD,20050407,224600,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050407,224700,2.2856,2.2858,2.2856,2.2858
GBPCAD,20050407,224800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050407,224900,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050407,225000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050407,225100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050407,225200,2.2862,2.2864,2.2862,2.2864
GBPCAD,20050407,225300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050407,225400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050407,225500,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050407,225600,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050407,225700,2.2868,2.2868,2.2862,2.2862
GBPCAD,20050407,225800,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050407,225900,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050407,230000,2.2863,2.2863,2.2861,2.2861
GBPCAD,20050407,230100,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050407,230200,2.2859,2.2860,2.2858,2.2860
GBPCAD,20050407,230300,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050407,230400,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050407,230500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050407,230600,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050407,230700,2.2858,2.2858,2.2856,2.2856
GBPCAD,20050407,230800,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050407,230900,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050407,231000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050407,231100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050407,231200,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050407,231300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050407,231400,2.2861,2.2861,2.2860,2.2861
GBPCAD,20050407,231500,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050407,231600,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050407,231700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050407,231800,2.2866,2.2868,2.2865,2.2868
GBPCAD,20050407,231900,2.2868,2.2871,2.2868,2.2871
GBPCAD,20050407,232000,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050407,232100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050407,232200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050407,232300,2.2869,2.2872,2.2869,2.2872
GBPCAD,20050407,232400,2.2872,2.2872,2.2870,2.2870
GBPCAD,20050407,232500,2.2870,2.2871,2.2869,2.2871
GBPCAD,20050407,232600,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050407,232700,2.2873,2.2874,2.2873,2.2873
GBPCAD,20050407,232800,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050407,232900,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050407,233000,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050407,233100,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050407,233200,2.2879,2.2879,2.2878,2.2879
GBPCAD,20050407,233300,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050407,233400,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050407,233500,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050407,233600,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050407,233700,2.2878,2.2882,2.2877,2.2882
GBPCAD,20050407,233800,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050407,233900,2.2884,2.2884,2.2882,2.2882
GBPCAD,20050407,234000,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050407,234100,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050407,234200,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050407,234300,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050407,234400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050407,234500,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050407,234600,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050407,234700,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050407,234800,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050407,234900,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050407,235000,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050407,235100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050407,235200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050407,235300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050407,235400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050407,235500,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050407,235600,2.2877,2.2877,2.2874,2.2874
GBPCAD,20050407,235700,2.2872,2.2874,2.2872,2.2874
GBPCAD,20050407,235800,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050407,235900,2.2875,2.2875,2.2874,2.2875
GBPCAD,20050408,000000,2.2874,2.2874,2.2871,2.2871
GBPAUD,20050407,000100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050407,000200,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050407,000300,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050407,000400,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050407,000500,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050407,000600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050407,000700,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050407,000800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050407,000900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050407,001000,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050407,001100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050407,001200,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050407,001300,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050407,001400,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050407,001500,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050407,001600,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050407,001700,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050407,001800,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050407,001900,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050407,002000,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050407,002100,2.4616,2.4617,2.4616,2.4617
GBPAUD,20050407,002200,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050407,002300,2.4618,2.4618,2.4613,2.4613
GBPAUD,20050407,002400,2.4613,2.4613,2.4610,2.4610
GBPAUD,20050407,002500,2.4610,2.4610,2.4608,2.4608
GBPAUD,20050407,002600,2.4608,2.4608,2.4606,2.4606
GBPAUD,20050407,002700,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050407,002800,2.4607,2.4607,2.4605,2.4607
GBPAUD,20050407,002900,2.4607,2.4609,2.4607,2.4609
GBPAUD,20050407,003000,2.4608,2.4608,2.4600,2.4600
GBPAUD,20050407,003100,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050407,003200,2.4603,2.4603,2.4599,2.4599
GBPAUD,20050407,003300,2.4599,2.4605,2.4599,2.4605
GBPAUD,20050407,003400,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050407,003500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050407,003600,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050407,003700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050407,003800,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050407,003900,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050407,004000,2.4604,2.4605,2.4604,2.4604
GBPAUD,20050407,004100,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050407,004200,2.4603,2.4606,2.4603,2.4606
GBPAUD,20050407,004300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050407,004400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050407,004500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050407,004600,2.4605,2.4618,2.4604,2.4618
GBPAUD,20050407,004700,2.4619,2.4628,2.4619,2.4628
GBPAUD,20050407,004800,2.4628,2.4628,2.4621,2.4621
GBPAUD,20050407,004900,2.4621,2.4621,2.4617,2.4617
GBPAUD,20050407,005000,2.4617,2.4617,2.4608,2.4608
GBPAUD,20050407,005100,2.4606,2.4608,2.4606,2.4608
GBPAUD,20050407,005200,2.4609,2.4614,2.4609,2.4614
GBPAUD,20050407,005300,2.4616,2.4618,2.4616,2.4618
GBPAUD,20050407,005400,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050407,005500,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050407,005600,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050407,005700,2.4616,2.4616,2.4615,2.4615
GBPAUD,20050407,005800,2.4616,2.4616,2.4614,2.4614
GBPAUD,20050407,005900,2.4613,2.4617,2.4613,2.4617
GBPAUD,20050407,010000,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050407,010100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050407,010200,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050407,010300,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050407,010400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050407,010500,2.4613,2.4616,2.4613,2.4616
GBPAUD,20050407,010600,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050407,010700,2.4620,2.4620,2.4617,2.4617
GBPAUD,20050407,010800,2.4614,2.4614,2.4611,2.4611
GBPAUD,20050407,010900,2.4611,2.4611,2.4606,2.4606
GBPAUD,20050407,011000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050407,011100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050407,011200,2.4606,2.4609,2.4606,2.4609
GBPAUD,20050407,011300,2.4610,2.4618,2.4610,2.4618
GBPAUD,20050407,011400,2.4620,2.4620,2.4619,2.4619
GBPAUD,20050407,011500,2.4618,2.4618,2.4616,2.4616
GBPAUD,20050407,011600,2.4615,2.4615,2.4608,2.4608
GBPAUD,20050407,011700,2.4609,2.4611,2.4609,2.4611
GBPAUD,20050407,011800,2.4611,2.4613,2.4611,2.4611
GBPAUD,20050407,011900,2.4611,2.4611,2.4610,2.4611
GBPAUD,20050407,012000,2.4609,2.4609,2.4608,2.4608
GBPAUD,20050407,012100,2.4608,2.4608,2.4607,2.4607
GBPAUD,20050407,012200,2.4607,2.4610,2.4607,2.4610
GBPAUD,20050407,012300,2.4610,2.4610,2.4609,2.4609
GBPAUD,20050407,012400,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050407,012500,2.4612,2.4613,2.4612,2.4613
GBPAUD,20050407,012600,2.4613,2.4613,2.4606,2.4606
GBPAUD,20050407,012700,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050407,012800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050407,012900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050407,013000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050407,013100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050407,013200,2.4607,2.4607,2.4606,2.4606
GBPAUD,20050407,013300,2.4607,2.4608,2.4607,2.4608
GBPAUD,20050407,013400,2.4610,2.4610,2.4607,2.4607
GBPAUD,20050407,013500,2.4609,2.4611,2.4609,2.4610
GBPAUD,20050407,013600,2.4607,2.4608,2.4606,2.4608
GBPAUD,20050407,013700,2.4610,2.4612,2.4610,2.4612
GBPAUD,20050407,013800,2.4613,2.4613,2.4611,2.4612
GBPAUD,20050407,013900,2.4613,2.4619,2.4613,2.4619
GBPAUD,20050407,014000,2.4617,2.4617,2.4610,2.4610
GBPAUD,20050407,014100,2.4609,2.4618,2.4609,2.4618
GBPAUD,20050407,014200,2.4620,2.4624,2.4620,2.4624
GBPAUD,20050407,014300,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050407,014400,2.4622,2.4622,2.4618,2.4618
GBPAUD,20050407,014500,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050407,014600,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050407,014700,2.4618,2.4618,2.4616,2.4616
GBPAUD,20050407,014800,2.4616,2.4616,2.4611,2.4611
GBPAUD,20050407,014900,2.4610,2.4610,2.4609,2.4609
GBPAUD,20050407,015000,2.4607,2.4609,2.4607,2.4609
GBPAUD,20050407,015100,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050407,015200,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050407,015300,2.4612,2.4612,2.4610,2.4610
GBPAUD,20050407,015400,2.4610,2.4612,2.4610,2.4611
GBPAUD,20050407,015500,2.4611,2.4611,2.4610,2.4611
GBPAUD,20050407,015600,2.4611,2.4612,2.4610,2.4610
GBPAUD,20050407,015700,2.4610,2.4610,2.4608,2.4608
GBPAUD,20050407,015800,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050407,015900,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050407,020000,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050407,020100,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050407,020200,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050407,020300,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050407,020400,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050407,020500,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050407,020600,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050407,020700,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050407,020800,2.4611,2.4611,2.4608,2.4608
GBPAUD,20050407,020900,2.4608,2.4608,2.4606,2.4606
GBPAUD,20050407,021000,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050407,021100,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050407,021200,2.4603,2.4603,2.4602,2.4602
GBPAUD,20050407,021300,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050407,021400,2.4604,2.4605,2.4604,2.4605
GBPAUD,20050407,021500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050407,021600,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050407,021700,2.4604,2.4604,2.4600,2.4600
GBPAUD,20050407,021800,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050407,021900,2.4599,2.4599,2.4595,2.4595
GBPAUD,20050407,022000,2.4595,2.4595,2.4593,2.4595
GBPAUD,20050407,022100,2.4595,2.4603,2.4595,2.4603
GBPAUD,20050407,022200,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050407,022300,2.4604,2.4605,2.4604,2.4605
GBPAUD,20050407,022400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050407,022500,2.4605,2.4605,2.4605,2.4605
GBPAUD,20050407,022600,2.4605,2.4605,2.4605,2.4605
GBPAUD,20050407,022700,2.4605,2.4606,2.4605,2.4606
GBPAUD,20050407,022800,2.4606,2.4606,2.4605,2.4605
GBPAUD,20050407,022900,2.4605,2.4606,2.4605,2.4606
GBPAUD,20050407,023000,2.4607,2.4607,2.4604,2.4604
GBPAUD,20050407,023100,2.4604,2.4607,2.4604,2.4607
GBPAUD,20050407,023200,2.4607,2.4609,2.4607,2.4609
GBPAUD,20050407,023300,2.4609,2.4611,2.4609,2.4611
GBPAUD,20050407,023400,2.4612,2.4613,2.4610,2.4610
GBPAUD,20050407,023500,2.4609,2.4609,2.4607,2.4607
GBPAUD,20050407,023600,2.4607,2.4609,2.4607,2.4609
GBPAUD,20050407,023700,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050407,023800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050407,023900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050407,024000,2.4614,2.4618,2.4614,2.4616
GBPAUD,20050407,024100,2.4616,2.4616,2.4614,2.4614
GBPAUD,20050407,024200,2.4614,2.4615,2.4614,2.4614
GBPAUD,20050407,024300,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050407,024400,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050407,024500,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050407,024600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050407,024700,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050407,024800,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050407,024900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050407,025000,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050407,025100,2.4617,2.4619,2.4617,2.4619
GBPAUD,20050407,025200,2.4619,2.4620,2.4619,2.4619
GBPAUD,20050407,025300,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050407,025400,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050407,025500,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050407,025600,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050407,025700,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050407,025800,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050407,025900,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050407,030000,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050407,030100,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050407,030200,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050407,030300,2.4619,2.4620,2.4619,2.4620
GBPAUD,20050407,030400,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050407,030500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050407,030600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050407,030700,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050407,030800,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050407,030900,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050407,031000,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050407,031100,2.4624,2.4624,2.4623,2.4623
GBPAUD,20050407,031200,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050407,031300,2.4623,2.4623,2.4623,2.4623
GBPAUD,20050407,031400,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050407,031500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050407,031600,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050407,031700,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050407,031800,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050407,031900,2.4622,2.4627,2.4622,2.4627
GBPAUD,20050407,032000,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050407,032100,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050407,032200,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050407,032300,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050407,032400,2.4624,2.4624,2.4620,2.4620
GBPAUD,20050407,032500,2.4619,2.4620,2.4619,2.4620
GBPAUD,20050407,032600,2.4620,2.4620,2.4617,2.4617
GBPAUD,20050407,032700,2.4616,2.4616,2.4614,2.4614
GBPAUD,20050407,032800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050407,032900,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050407,033000,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050407,033100,2.4607,2.4607,2.4533,2.4549
GBPAUD,20050407,033200,2.4550,2.4563,2.4550,2.4561
GBPAUD,20050407,033300,2.4558,2.4558,2.4547,2.4547
GBPAUD,20050407,033400,2.4543,2.4543,2.4528,2.4528
GBPAUD,20050407,033500,2.4526,2.4530,2.4525,2.4530
GBPAUD,20050407,033600,2.4532,2.4543,2.4532,2.4543
GBPAUD,20050407,033700,2.4544,2.4544,2.4542,2.4543
GBPAUD,20050407,033800,2.4540,2.4540,2.4533,2.4533
GBPAUD,20050407,033900,2.4534,2.4539,2.4534,2.4539
GBPAUD,20050407,034000,2.4539,2.4541,2.4539,2.4541
GBPAUD,20050407,034100,2.4543,2.4548,2.4543,2.4548
GBPAUD,20050407,034200,2.4548,2.4550,2.4548,2.4550
GBPAUD,20050407,034300,2.4550,2.4550,2.4543,2.4543
GBPAUD,20050407,034400,2.4541,2.4543,2.4539,2.4543
GBPAUD,20050407,034500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050407,034600,2.4544,2.4544,2.4539,2.4539
GBPAUD,20050407,034700,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050407,034800,2.4543,2.4548,2.4543,2.4548
GBPAUD,20050407,034900,2.4551,2.4553,2.4551,2.4551
GBPAUD,20050407,035000,2.4550,2.4550,2.4545,2.4545
GBPAUD,20050407,035100,2.4545,2.4547,2.4545,2.4546
GBPAUD,20050407,035200,2.4544,2.4544,2.4537,2.4537
GBPAUD,20050407,035300,2.4536,2.4537,2.4536,2.4536
GBPAUD,20050407,035400,2.4536,2.4540,2.4536,2.4540
GBPAUD,20050407,035500,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050407,035600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050407,035700,2.4537,2.4537,2.4532,2.4532
GBPAUD,20050407,035800,2.4530,2.4530,2.4527,2.4527
GBPAUD,20050407,035900,2.4525,2.4525,2.4521,2.4522
GBPAUD,20050407,040000,2.4523,2.4527,2.4523,2.4525
GBPAUD,20050407,040100,2.4524,2.4529,2.4524,2.4529
GBPAUD,20050407,040200,2.4529,2.4534,2.4529,2.4534
GBPAUD,20050407,040300,2.4532,2.4534,2.4530,2.4530
GBPAUD,20050407,040400,2.4531,2.4532,2.4530,2.4530
GBPAUD,20050407,040500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050407,040600,2.4530,2.4531,2.4530,2.4530
GBPAUD,20050407,040700,2.4530,2.4532,2.4530,2.4530
GBPAUD,20050407,040800,2.4529,2.4530,2.4529,2.4529
GBPAUD,20050407,040900,2.4527,2.4527,2.4522,2.4522
GBPAUD,20050407,041000,2.4520,2.4522,2.4520,2.4520
GBPAUD,20050407,041100,2.4518,2.4524,2.4518,2.4524
GBPAUD,20050407,041200,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050407,041300,2.4525,2.4525,2.4521,2.4521
GBPAUD,20050407,041400,2.4523,2.4525,2.4523,2.4525
GBPAUD,20050407,041500,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050407,041600,2.4527,2.4529,2.4527,2.4529
GBPAUD,20050407,041700,2.4529,2.4529,2.4527,2.4527
GBPAUD,20050407,041800,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050407,041900,2.4529,2.4532,2.4529,2.4532
GBPAUD,20050407,042000,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050407,042100,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050407,042200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050407,042300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050407,042400,2.4530,2.4533,2.4530,2.4533
GBPAUD,20050407,042500,2.4535,2.4536,2.4534,2.4534
GBPAUD,20050407,042600,2.4534,2.4534,2.4533,2.4534
GBPAUD,20050407,042700,2.4536,2.4536,2.4535,2.4535
GBPAUD,20050407,042800,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050407,042900,2.4533,2.4533,2.4530,2.4530
GBPAUD,20050407,043000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050407,043100,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050407,043200,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050407,043300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050407,043400,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050407,043500,2.4534,2.4534,2.4529,2.4529
GBPAUD,20050407,043600,2.4527,2.4529,2.4527,2.4529
GBPAUD,20050407,043700,2.4529,2.4532,2.4529,2.4531
GBPAUD,20050407,043800,2.4531,2.4531,2.4523,2.4523
GBPAUD,20050407,043900,2.4522,2.4523,2.4522,2.4523
GBPAUD,20050407,044000,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050407,044100,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050407,044200,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050407,044300,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050407,044400,2.4526,2.4526,2.4524,2.4524
GBPAUD,20050407,044500,2.4524,2.4525,2.4524,2.4525
GBPAUD,20050407,044600,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050407,044700,2.4523,2.4524,2.4523,2.4524
GBPAUD,20050407,044800,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050407,044900,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050407,045000,2.4520,2.4520,2.4519,2.4520
GBPAUD,20050407,045100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050407,045200,2.4520,2.4521,2.4520,2.4521
GBPAUD,20050407,045300,2.4521,2.4521,2.4520,2.4520
GBPAUD,20050407,045400,2.4520,2.4520,2.4516,2.4516
GBPAUD,20050407,045500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050407,045600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050407,045700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050407,045800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050407,045900,2.4516,2.4516,2.4515,2.4516
GBPAUD,20050407,050000,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050407,050100,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050407,050200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050407,050300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050407,050400,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050407,050500,2.4519,2.4522,2.4519,2.4522
GBPAUD,20050407,050600,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050407,050700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050407,050800,2.4525,2.4526,2.4525,2.4526
GBPAUD,20050407,050900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050407,051000,2.4524,2.4524,2.4522,2.4522
GBPAUD,20050407,051100,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050407,051200,2.4522,2.4522,2.4519,2.4519
GBPAUD,20050407,051300,2.4518,2.4518,2.4499,2.4499
GBPAUD,20050407,051400,2.4495,2.4497,2.4494,2.4497
GBPAUD,20050407,051500,2.4497,2.4500,2.4497,2.4500
GBPAUD,20050407,051600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050407,051700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050407,051800,2.4499,2.4506,2.4499,2.4504
GBPAUD,20050407,051900,2.4506,2.4513,2.4506,2.4513
GBPAUD,20050407,052000,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050407,052100,2.4516,2.4516,2.4511,2.4511
GBPAUD,20050407,052200,2.4511,2.4511,2.4504,2.4504
GBPAUD,20050407,052300,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050407,052400,2.4498,2.4501,2.4497,2.4501
GBPAUD,20050407,052500,2.4503,2.4505,2.4503,2.4505
GBPAUD,20050407,052600,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050407,052700,2.4507,2.4512,2.4507,2.4511
GBPAUD,20050407,052800,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050407,052900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050407,053000,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050407,053100,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050407,053200,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050407,053300,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050407,053400,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050407,053500,2.4514,2.4516,2.4514,2.4516
GBPAUD,20050407,053600,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050407,053700,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050407,053800,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050407,053900,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050407,054000,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050407,054100,2.4515,2.4517,2.4515,2.4517
GBPAUD,20050407,054200,2.4517,2.4517,2.4517,2.4517
GBPAUD,20050407,054300,2.4516,2.4516,2.4514,2.4514
GBPAUD,20050407,054400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050407,054500,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050407,054600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050407,054700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050407,054800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050407,054900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050407,055000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050407,055100,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050407,055200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050407,055300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050407,055400,2.4516,2.4520,2.4516,2.4520
GBPAUD,20050407,055500,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050407,055600,2.4518,2.4518,2.4515,2.4515
GBPAUD,20050407,055700,2.4515,2.4517,2.4515,2.4517
GBPAUD,20050407,055800,2.4515,2.4518,2.4515,2.4518
GBPAUD,20050407,055900,2.4519,2.4519,2.4518,2.4518
GBPAUD,20050407,060000,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050407,060100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050407,060200,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050407,060300,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050407,060400,2.4512,2.4516,2.4512,2.4515
GBPAUD,20050407,060500,2.4513,2.4513,2.4510,2.4510
GBPAUD,20050407,060600,2.4510,2.4511,2.4509,2.4509
GBPAUD,20050407,060700,2.4510,2.4513,2.4510,2.4513
GBPAUD,20050407,060800,2.4513,2.4513,2.4508,2.4508
GBPAUD,20050407,060900,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050407,061000,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050407,061100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050407,061200,2.4509,2.4509,2.4507,2.4507
GBPAUD,20050407,061300,2.4507,2.4508,2.4507,2.4508
GBPAUD,20050407,061400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050407,061500,2.4508,2.4508,2.4504,2.4504
GBPAUD,20050407,061600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050407,061700,2.4506,2.4508,2.4506,2.4508
GBPAUD,20050407,061800,2.4508,2.4511,2.4508,2.4511
GBPAUD,20050407,061900,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050407,062000,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050407,062100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050407,062200,2.4511,2.4511,2.4510,2.4510
GBPAUD,20050407,062300,2.4510,2.4510,2.4510,2.4510
GBPAUD,20050407,062400,2.4510,2.4510,2.4510,2.4510
GBPAUD,20050407,062500,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050407,062600,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050407,062700,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050407,062800,2.4506,2.4508,2.4506,2.4508
GBPAUD,20050407,062900,2.4509,2.4518,2.4509,2.4518
GBPAUD,20050407,063000,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050407,063100,2.4519,2.4521,2.4519,2.4521
GBPAUD,20050407,063200,2.4522,2.4522,2.4521,2.4521
GBPAUD,20050407,063300,2.4521,2.4521,2.4521,2.4521
GBPAUD,20050407,063400,2.4522,2.4524,2.4522,2.4524
GBPAUD,20050407,063500,2.4524,2.4526,2.4524,2.4525
GBPAUD,20050407,063600,2.4525,2.4526,2.4524,2.4526
GBPAUD,20050407,063700,2.4527,2.4528,2.4527,2.4528
GBPAUD,20050407,063800,2.4527,2.4529,2.4527,2.4529
GBPAUD,20050407,063900,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050407,064000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050407,064100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050407,064200,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050407,064300,2.4530,2.4530,2.4525,2.4525
GBPAUD,20050407,064400,2.4524,2.4526,2.4523,2.4523
GBPAUD,20050407,064500,2.4523,2.4523,2.4522,2.4523
GBPAUD,20050407,064600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050407,064700,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050407,064800,2.4523,2.4524,2.4523,2.4524
GBPAUD,20050407,064900,2.4524,2.4524,2.4524,2.4524
GBPAUD,20050407,065000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050407,065100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050407,065200,2.4520,2.4526,2.4520,2.4526
GBPAUD,20050407,065300,2.4526,2.4527,2.4525,2.4527
GBPAUD,20050407,065400,2.4527,2.4530,2.4527,2.4530
GBPAUD,20050407,065500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050407,065600,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050407,065700,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050407,065800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050407,065900,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050407,070000,2.4536,2.4537,2.4534,2.4534
GBPAUD,20050407,070100,2.4532,2.4532,2.4527,2.4527
GBPAUD,20050407,070200,2.4527,2.4530,2.4527,2.4530
GBPAUD,20050407,070300,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050407,070400,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050407,070500,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050407,070600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050407,070700,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050407,070800,2.4530,2.4530,2.4527,2.4529
GBPAUD,20050407,070900,2.4529,2.4529,2.4527,2.4527
GBPAUD,20050407,071000,2.4528,2.4530,2.4528,2.4530
GBPAUD,20050407,071100,2.4531,2.4531,2.4530,2.4530
GBPAUD,20050407,071200,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050407,071300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050407,071400,2.4530,2.4530,2.4524,2.4524
GBPAUD,20050407,071500,2.4523,2.4524,2.4523,2.4524
GBPAUD,20050407,071600,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050407,071700,2.4524,2.4524,2.4524,2.4524
GBPAUD,20050407,071800,2.4524,2.4524,2.4522,2.4522
GBPAUD,20050407,071900,2.4522,2.4524,2.4522,2.4524
GBPAUD,20050407,072000,2.4524,2.4524,2.4520,2.4520
GBPAUD,20050407,072100,2.4520,2.4520,2.4519,2.4520
GBPAUD,20050407,072200,2.4520,2.4522,2.4520,2.4522
GBPAUD,20050407,072300,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050407,072400,2.4521,2.4523,2.4521,2.4523
GBPAUD,20050407,072500,2.4525,2.4526,2.4525,2.4526
GBPAUD,20050407,072600,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050407,072700,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050407,072800,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050407,072900,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050407,073000,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050407,073100,2.4526,2.4526,2.4525,2.4525
GBPAUD,20050407,073200,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050407,073300,2.4527,2.4529,2.4527,2.4527
GBPAUD,20050407,073400,2.4527,2.4528,2.4527,2.4528
GBPAUD,20050407,073500,2.4528,2.4529,2.4527,2.4529
GBPAUD,20050407,073600,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050407,073700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050407,073800,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050407,073900,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050407,074000,2.4532,2.4532,2.4530,2.4531
GBPAUD,20050407,074100,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050407,074200,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050407,074300,2.4533,2.4533,2.4530,2.4532
GBPAUD,20050407,074400,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050407,074500,2.4528,2.4528,2.4519,2.4519
GBPAUD,20050407,074600,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050407,074700,2.4517,2.4522,2.4517,2.4520
GBPAUD,20050407,074800,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050407,074900,2.4522,2.4523,2.4522,2.4523
GBPAUD,20050407,075000,2.4523,2.4528,2.4523,2.4527
GBPAUD,20050407,075100,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050407,075200,2.4522,2.4522,2.4520,2.4522
GBPAUD,20050407,075300,2.4520,2.4520,2.4515,2.4515
GBPAUD,20050407,075400,2.4513,2.4513,2.4504,2.4504
GBPAUD,20050407,075500,2.4501,2.4501,2.4495,2.4495
GBPAUD,20050407,075600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050407,075700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050407,075800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050407,075900,2.4494,2.4494,2.4492,2.4494
GBPAUD,20050407,080000,2.4494,2.4497,2.4492,2.4497
GBPAUD,20050407,080100,2.4498,2.4504,2.4498,2.4504
GBPAUD,20050407,080200,2.4505,2.4509,2.4505,2.4509
GBPAUD,20050407,080300,2.4511,2.4516,2.4511,2.4516
GBPAUD,20050407,080400,2.4516,2.4518,2.4515,2.4515
GBPAUD,20050407,080500,2.4514,2.4514,2.4511,2.4511
GBPAUD,20050407,080600,2.4512,2.4516,2.4512,2.4516
GBPAUD,20050407,080700,2.4517,2.4519,2.4517,2.4518
GBPAUD,20050407,080800,2.4517,2.4517,2.4513,2.4513
GBPAUD,20050407,080900,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050407,081000,2.4518,2.4525,2.4518,2.4525
GBPAUD,20050407,081100,2.4525,2.4525,2.4518,2.4518
GBPAUD,20050407,081200,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050407,081300,2.4518,2.4519,2.4518,2.4518
GBPAUD,20050407,081400,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050407,081500,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050407,081600,2.4516,2.4516,2.4509,2.4509
GBPAUD,20050407,081700,2.4508,2.4508,2.4501,2.4501
GBPAUD,20050407,081800,2.4501,2.4504,2.4501,2.4503
GBPAUD,20050407,081900,2.4502,2.4506,2.4502,2.4506
GBPAUD,20050407,082000,2.4507,2.4511,2.4507,2.4511
GBPAUD,20050407,082100,2.4510,2.4516,2.4510,2.4516
GBPAUD,20050407,082200,2.4515,2.4515,2.4511,2.4511
GBPAUD,20050407,082300,2.4511,2.4511,2.4506,2.4506
GBPAUD,20050407,082400,2.4505,2.4505,2.4501,2.4501
GBPAUD,20050407,082500,2.4502,2.4513,2.4502,2.4504
GBPAUD,20050407,082600,2.4505,2.4506,2.4504,2.4506
GBPAUD,20050407,082700,2.4508,2.4516,2.4508,2.4516
GBPAUD,20050407,082800,2.4518,2.4523,2.4518,2.4519
GBPAUD,20050407,082900,2.4517,2.4517,2.4510,2.4510
GBPAUD,20050407,083000,2.4509,2.4515,2.4508,2.4513
GBPAUD,20050407,083100,2.4514,2.4516,2.4513,2.4516
GBPAUD,20050407,083200,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050407,083300,2.4512,2.4512,2.4507,2.4507
GBPAUD,20050407,083400,2.4505,2.4505,2.4499,2.4501
GBPAUD,20050407,083500,2.4502,2.4504,2.4499,2.4499
GBPAUD,20050407,083600,2.4497,2.4497,2.4484,2.4484
GBPAUD,20050407,083700,2.4485,2.4489,2.4485,2.4489
GBPAUD,20050407,083800,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050407,083900,2.4485,2.4488,2.4483,2.4488
GBPAUD,20050407,084000,2.4489,2.4491,2.4489,2.4491
GBPAUD,20050407,084100,2.4491,2.4491,2.4480,2.4480
GBPAUD,20050407,084200,2.4479,2.4484,2.4476,2.4484
GBPAUD,20050407,084300,2.4484,2.4491,2.4484,2.4491
GBPAUD,20050407,084400,2.4492,2.4496,2.4492,2.4496
GBPAUD,20050407,084500,2.4497,2.4507,2.4497,2.4506
GBPAUD,20050407,084600,2.4505,2.4505,2.4500,2.4500
GBPAUD,20050407,084700,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050407,084800,2.4502,2.4509,2.4502,2.4509
GBPAUD,20050407,084900,2.4510,2.4512,2.4510,2.4512
GBPAUD,20050407,085000,2.4511,2.4511,2.4508,2.4508
GBPAUD,20050407,085100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050407,085200,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050407,085300,2.4501,2.4501,2.4490,2.4490
GBPAUD,20050407,085400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050407,085500,2.4490,2.4490,2.4486,2.4486
GBPAUD,20050407,085600,2.4485,2.4485,2.4483,2.4484
GBPAUD,20050407,085700,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050407,085800,2.4487,2.4488,2.4483,2.4488
GBPAUD,20050407,085900,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050407,090000,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050407,090100,2.4487,2.4488,2.4484,2.4488
GBPAUD,20050407,090200,2.4491,2.4495,2.4491,2.4495
GBPAUD,20050407,090300,2.4498,2.4505,2.4498,2.4505
GBPAUD,20050407,090400,2.4505,2.4505,2.4501,2.4501
GBPAUD,20050407,090500,2.4499,2.4499,2.4494,2.4494
GBPAUD,20050407,090600,2.4492,2.4492,2.4490,2.4492
GBPAUD,20050407,090700,2.4492,2.4494,2.4490,2.4494
GBPAUD,20050407,090800,2.4495,2.4496,2.4495,2.4495
GBPAUD,20050407,090900,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050407,091000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050407,091100,2.4491,2.4495,2.4491,2.4495
GBPAUD,20050407,091200,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050407,091300,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050407,091400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050407,091500,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050407,091600,2.4493,2.4496,2.4493,2.4496
GBPAUD,20050407,091700,2.4497,2.4502,2.4497,2.4502
GBPAUD,20050407,091800,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050407,091900,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050407,092000,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050407,092100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050407,092200,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050407,092300,2.4507,2.4507,2.4502,2.4502
GBPAUD,20050407,092400,2.4502,2.4505,2.4502,2.4505
GBPAUD,20050407,092500,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050407,092600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050407,092700,2.4504,2.4504,2.4501,2.4501
GBPAUD,20050407,092800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050407,092900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050407,093000,2.4501,2.4504,2.4501,2.4504
GBPAUD,20050407,093100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050407,093200,2.4504,2.4504,2.4499,2.4500
GBPAUD,20050407,093300,2.4502,2.4502,2.4495,2.4495
GBPAUD,20050407,093400,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050407,093500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050407,093600,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050407,093700,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050407,093800,2.4494,2.4497,2.4494,2.4496
GBPAUD,20050407,093900,2.4495,2.4495,2.4492,2.4494
GBPAUD,20050407,094000,2.4494,2.4494,2.4493,2.4493
GBPAUD,20050407,094100,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050407,094200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050407,094300,2.4490,2.4491,2.4490,2.4490
GBPAUD,20050407,094400,2.4489,2.4492,2.4487,2.4492
GBPAUD,20050407,094500,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050407,094600,2.4488,2.4490,2.4488,2.4488
GBPAUD,20050407,094700,2.4490,2.4495,2.4490,2.4495
GBPAUD,20050407,094800,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050407,094900,2.4493,2.4493,2.4491,2.4491
GBPAUD,20050407,095000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050407,095100,2.4490,2.4491,2.4490,2.4490
GBPAUD,20050407,095200,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050407,095300,2.4489,2.4489,2.4488,2.4488
GBPAUD,20050407,095400,2.4488,2.4491,2.4488,2.4491
GBPAUD,20050407,095500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050407,095600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050407,095700,2.4488,2.4490,2.4485,2.4485
GBPAUD,20050407,095800,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050407,095900,2.4481,2.4483,2.4480,2.4483
GBPAUD,20050407,100000,2.4484,2.4484,2.4477,2.4478
GBPAUD,20050407,100100,2.4476,2.4476,2.4467,2.4467
GBPAUD,20050407,100200,2.4467,2.4467,2.4465,2.4467
GBPAUD,20050407,100300,2.4469,2.4474,2.4469,2.4473
GBPAUD,20050407,100400,2.4473,2.4477,2.4473,2.4477
GBPAUD,20050407,100500,2.4478,2.4485,2.4478,2.4485
GBPAUD,20050407,100600,2.4485,2.4485,2.4482,2.4482
GBPAUD,20050407,100700,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050407,100800,2.4487,2.4488,2.4483,2.4483
GBPAUD,20050407,100900,2.4482,2.4488,2.4482,2.4488
GBPAUD,20050407,101000,2.4487,2.4487,2.4485,2.4487
GBPAUD,20050407,101100,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050407,101200,2.4485,2.4495,2.4485,2.4495
GBPAUD,20050407,101300,2.4494,2.4494,2.4491,2.4493
GBPAUD,20050407,101400,2.4492,2.4492,2.4491,2.4492
GBPAUD,20050407,101500,2.4494,2.4496,2.4494,2.4496
GBPAUD,20050407,101600,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050407,101700,2.4492,2.4492,2.4487,2.4487
GBPAUD,20050407,101800,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050407,101900,2.4482,2.4486,2.4482,2.4486
GBPAUD,20050407,102000,2.4488,2.4490,2.4487,2.4487
GBPAUD,20050407,102100,2.4486,2.4486,2.4484,2.4484
GBPAUD,20050407,102200,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050407,102300,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050407,102400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050407,102500,2.4482,2.4487,2.4482,2.4487
GBPAUD,20050407,102600,2.4486,2.4486,2.4484,2.4484
GBPAUD,20050407,102700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050407,102800,2.4483,2.4487,2.4483,2.4487
GBPAUD,20050407,102900,2.4485,2.4487,2.4484,2.4487
GBPAUD,20050407,103000,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050407,103100,2.4488,2.4488,2.4461,2.4461
GBPAUD,20050407,103200,2.4460,2.4460,2.4453,2.4453
GBPAUD,20050407,103300,2.4452,2.4452,2.4451,2.4451
GBPAUD,20050407,103400,2.4449,2.4449,2.4445,2.4445
GBPAUD,20050407,103500,2.4445,2.4446,2.4442,2.4442
GBPAUD,20050407,103600,2.4443,2.4445,2.4442,2.4442
GBPAUD,20050407,103700,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050407,103800,2.4441,2.4441,2.4432,2.4432
GBPAUD,20050407,103900,2.4432,2.4435,2.4432,2.4435
GBPAUD,20050407,104000,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050407,104100,2.4432,2.4432,2.4429,2.4430
GBPAUD,20050407,104200,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050407,104300,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050407,104400,2.4434,2.4438,2.4434,2.4438
GBPAUD,20050407,104500,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050407,104600,2.4440,2.4440,2.4437,2.4437
GBPAUD,20050407,104700,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050407,104800,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050407,104900,2.4444,2.4444,2.4441,2.4441
GBPAUD,20050407,105000,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050407,105100,2.4438,2.4439,2.4437,2.4439
GBPAUD,20050407,105200,2.4440,2.4442,2.4440,2.4441
GBPAUD,20050407,105300,2.4442,2.4446,2.4442,2.4446
GBPAUD,20050407,105400,2.4446,2.4446,2.4442,2.4442
GBPAUD,20050407,105500,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050407,105600,2.4440,2.4446,2.4440,2.4446
GBPAUD,20050407,105700,2.4449,2.4450,2.4449,2.4449
GBPAUD,20050407,105800,2.4448,2.4449,2.4446,2.4448
GBPAUD,20050407,105900,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050407,110000,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050407,110100,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050407,110200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050407,110300,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050407,110400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050407,110500,2.4448,2.4448,2.4445,2.4445
GBPAUD,20050407,110600,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050407,110700,2.4445,2.4446,2.4444,2.4444
GBPAUD,20050407,110800,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050407,110900,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050407,111000,2.4441,2.4441,2.4440,2.4441
GBPAUD,20050407,111100,2.4441,2.4445,2.4441,2.4445
GBPAUD,20050407,111200,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050407,111300,2.4445,2.4469,2.4445,2.4467
GBPAUD,20050407,111400,2.4465,2.4465,2.4448,2.4448
GBPAUD,20050407,111500,2.4449,2.4456,2.4449,2.4456
GBPAUD,20050407,111600,2.4457,2.4457,2.4452,2.4452
GBPAUD,20050407,111700,2.4451,2.4451,2.4446,2.4450
GBPAUD,20050407,111800,2.4451,2.4452,2.4451,2.4452
GBPAUD,20050407,111900,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050407,112000,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050407,112100,2.4456,2.4456,2.4453,2.4453
GBPAUD,20050407,112200,2.4455,2.4460,2.4455,2.4459
GBPAUD,20050407,112300,2.4457,2.4457,2.4452,2.4452
GBPAUD,20050407,112400,2.4450,2.4450,2.4448,2.4448
GBPAUD,20050407,112500,2.4448,2.4448,2.4442,2.4442
GBPAUD,20050407,112600,2.4441,2.4444,2.4441,2.4444
GBPAUD,20050407,112700,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050407,112800,2.4446,2.4446,2.4441,2.4441
GBPAUD,20050407,112900,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050407,113000,2.4438,2.4439,2.4437,2.4437
GBPAUD,20050407,113100,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050407,113200,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050407,113300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050407,113400,2.4434,2.4434,2.4432,2.4434
GBPAUD,20050407,113500,2.4433,2.4433,2.4429,2.4429
GBPAUD,20050407,113600,2.4428,2.4428,2.4416,2.4416
GBPAUD,20050407,113700,2.4415,2.4415,2.4414,2.4414
GBPAUD,20050407,113800,2.4415,2.4421,2.4415,2.4421
GBPAUD,20050407,113900,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050407,114000,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050407,114100,2.4420,2.4420,2.4418,2.4420
GBPAUD,20050407,114200,2.4420,2.4420,2.4419,2.4420
GBPAUD,20050407,114300,2.4421,2.4423,2.4419,2.4419
GBPAUD,20050407,114400,2.4420,2.4421,2.4418,2.4421
GBPAUD,20050407,114500,2.4423,2.4427,2.4423,2.4427
GBPAUD,20050407,114600,2.4427,2.4428,2.4427,2.4427
GBPAUD,20050407,114700,2.4427,2.4430,2.4427,2.4430
GBPAUD,20050407,114800,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050407,114900,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050407,115000,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050407,115100,2.4433,2.4433,2.4430,2.4430
GBPAUD,20050407,115200,2.4431,2.4434,2.4431,2.4432
GBPAUD,20050407,115300,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050407,115400,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050407,115500,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050407,115600,2.4431,2.4431,2.4429,2.4429
GBPAUD,20050407,115700,2.4429,2.4429,2.4425,2.4425
GBPAUD,20050407,115800,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050407,115900,2.4424,2.4425,2.4423,2.4423
GBPAUD,20050407,120000,2.4422,2.4422,2.4419,2.4419
GBPAUD,20050407,120100,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050407,120200,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050407,120300,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050407,120400,2.4420,2.4422,2.4420,2.4421
GBPAUD,20050407,120500,2.4422,2.4425,2.4422,2.4425
GBPAUD,20050407,120600,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050407,120700,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050407,120800,2.4426,2.4428,2.4426,2.4428
GBPAUD,20050407,120900,2.4429,2.4430,2.4428,2.4428
GBPAUD,20050407,121000,2.4428,2.4429,2.4428,2.4429
GBPAUD,20050407,121100,2.4430,2.4430,2.4429,2.4430
GBPAUD,20050407,121200,2.4428,2.4434,2.4428,2.4434
GBPAUD,20050407,121300,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050407,121400,2.4428,2.4428,2.4426,2.4426
GBPAUD,20050407,121500,2.4425,2.4425,2.4423,2.4424
GBPAUD,20050407,121600,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050407,121700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050407,121800,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050407,121900,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050407,122000,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050407,122100,2.4425,2.4427,2.4423,2.4427
GBPAUD,20050407,122200,2.4427,2.4428,2.4426,2.4428
GBPAUD,20050407,122300,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050407,122400,2.4430,2.4431,2.4430,2.4430
GBPAUD,20050407,122500,2.4430,2.4432,2.4428,2.4432
GBPAUD,20050407,122600,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050407,122700,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050407,122800,2.4437,2.4439,2.4437,2.4438
GBPAUD,20050407,122900,2.4438,2.4439,2.4437,2.4439
GBPAUD,20050407,123000,2.4440,2.4444,2.4440,2.4442
GBPAUD,20050407,123100,2.4441,2.4441,2.4439,2.4441
GBPAUD,20050407,123200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050407,123300,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050407,123400,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050407,123500,2.4441,2.4446,2.4441,2.4446
GBPAUD,20050407,123600,2.4446,2.4446,2.4444,2.4445
GBPAUD,20050407,123700,2.4447,2.4453,2.4447,2.4453
GBPAUD,20050407,123800,2.4455,2.4460,2.4455,2.4460
GBPAUD,20050407,123900,2.4462,2.4462,2.4455,2.4455
GBPAUD,20050407,124000,2.4455,2.4455,2.4448,2.4448
GBPAUD,20050407,124100,2.4448,2.4450,2.4448,2.4450
GBPAUD,20050407,124200,2.4451,2.4453,2.4451,2.4453
GBPAUD,20050407,124300,2.4455,2.4456,2.4455,2.4455
GBPAUD,20050407,124400,2.4454,2.4459,2.4454,2.4459
GBPAUD,20050407,124500,2.4459,2.4459,2.4458,2.4458
GBPAUD,20050407,124600,2.4457,2.4457,2.4446,2.4446
GBPAUD,20050407,124700,2.4445,2.4446,2.4441,2.4442
GBPAUD,20050407,124800,2.4444,2.4447,2.4444,2.4444
GBPAUD,20050407,124900,2.4443,2.4445,2.4442,2.4445
GBPAUD,20050407,125000,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050407,125100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050407,125200,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050407,125300,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050407,125400,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050407,125500,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050407,125600,2.4449,2.4456,2.4449,2.4456
GBPAUD,20050407,125700,2.4457,2.4460,2.4455,2.4455
GBPAUD,20050407,125800,2.4454,2.4454,2.4451,2.4452
GBPAUD,20050407,125900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050407,130000,2.4453,2.4456,2.4453,2.4454
GBPAUD,20050407,130100,2.4453,2.4453,2.4447,2.4447
GBPAUD,20050407,130200,2.4447,2.4447,2.4439,2.4439
GBPAUD,20050407,130300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050407,130400,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050407,130500,2.4435,2.4435,2.4430,2.4430
GBPAUD,20050407,130600,2.4430,2.4431,2.4427,2.4427
GBPAUD,20050407,130700,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050407,130800,2.4432,2.4432,2.4427,2.4427
GBPAUD,20050407,130900,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050407,131000,2.4427,2.4429,2.4427,2.4429
GBPAUD,20050407,131100,2.4429,2.4430,2.4429,2.4429
GBPAUD,20050407,131200,2.4427,2.4427,2.4420,2.4420
GBPAUD,20050407,131300,2.4418,2.4420,2.4418,2.4419
GBPAUD,20050407,131400,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050407,131500,2.4419,2.4419,2.4413,2.4413
GBPAUD,20050407,131600,2.4413,2.4413,2.4410,2.4411
GBPAUD,20050407,131700,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050407,131800,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050407,131900,2.4411,2.4413,2.4409,2.4409
GBPAUD,20050407,132000,2.4407,2.4416,2.4407,2.4416
GBPAUD,20050407,132100,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050407,132200,2.4419,2.4421,2.4419,2.4421
GBPAUD,20050407,132300,2.4421,2.4422,2.4414,2.4414
GBPAUD,20050407,132400,2.4416,2.4420,2.4416,2.4420
GBPAUD,20050407,132500,2.4422,2.4423,2.4418,2.4418
GBPAUD,20050407,132600,2.4416,2.4416,2.4413,2.4415
GBPAUD,20050407,132700,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050407,132800,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050407,132900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050407,133000,2.4417,2.4417,2.4416,2.4417
GBPAUD,20050407,133100,2.4417,2.4421,2.4417,2.4421
GBPAUD,20050407,133200,2.4423,2.4430,2.4423,2.4430
GBPAUD,20050407,133300,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050407,133400,2.4423,2.4423,2.4421,2.4422
GBPAUD,20050407,133500,2.4422,2.4425,2.4420,2.4420
GBPAUD,20050407,133600,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050407,133700,2.4417,2.4419,2.4417,2.4417
GBPAUD,20050407,133800,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050407,133900,2.4414,2.4414,2.4413,2.4414
GBPAUD,20050407,134000,2.4416,2.4416,2.4413,2.4413
GBPAUD,20050407,134100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050407,134200,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050407,134300,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050407,134400,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050407,134500,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050407,134600,2.4400,2.4403,2.4399,2.4403
GBPAUD,20050407,134700,2.4402,2.4402,2.4396,2.4396
GBPAUD,20050407,134800,2.4396,2.4402,2.4396,2.4402
GBPAUD,20050407,134900,2.4402,2.4409,2.4402,2.4409
GBPAUD,20050407,135000,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050407,135100,2.4414,2.4415,2.4409,2.4409
GBPAUD,20050407,135200,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050407,135300,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050407,135400,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050407,135500,2.4403,2.4404,2.4402,2.4404
GBPAUD,20050407,135600,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050407,135700,2.4399,2.4402,2.4399,2.4400
GBPAUD,20050407,135800,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050407,135900,2.4402,2.4405,2.4402,2.4405
GBPAUD,20050407,140000,2.4406,2.4410,2.4406,2.4410
GBPAUD,20050407,140100,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050407,140200,2.4406,2.4407,2.4404,2.4407
GBPAUD,20050407,140300,2.4408,2.4413,2.4406,2.4413
GBPAUD,20050407,140400,2.4415,2.4416,2.4413,2.4413
GBPAUD,20050407,140500,2.4411,2.4411,2.4409,2.4411
GBPAUD,20050407,140600,2.4412,2.4418,2.4410,2.4411
GBPAUD,20050407,140700,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050407,140800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050407,140900,2.4418,2.4419,2.4415,2.4415
GBPAUD,20050407,141000,2.4414,2.4418,2.4414,2.4418
GBPAUD,20050407,141100,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050407,141200,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050407,141300,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050407,141400,2.4425,2.4434,2.4425,2.4434
GBPAUD,20050407,141500,2.4432,2.4432,2.4430,2.4431
GBPAUD,20050407,141600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050407,141700,2.4430,2.4434,2.4426,2.4434
GBPAUD,20050407,141800,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050407,141900,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050407,142000,2.4431,2.4432,2.4428,2.4428
GBPAUD,20050407,142100,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050407,142200,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050407,142300,2.4426,2.4430,2.4425,2.4425
GBPAUD,20050407,142400,2.4426,2.4427,2.4426,2.4426
GBPAUD,20050407,142500,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050407,142600,2.4421,2.4421,2.4420,2.4421
GBPAUD,20050407,142700,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050407,142800,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050407,142900,2.4421,2.4422,2.4418,2.4422
GBPAUD,20050407,143000,2.4421,2.4421,2.4420,2.4421
GBPAUD,20050407,143100,2.4421,2.4423,2.4421,2.4421
GBPAUD,20050407,143200,2.4420,2.4420,2.4414,2.4416
GBPAUD,20050407,143300,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050407,143400,2.4415,2.4416,2.4414,2.4416
GBPAUD,20050407,143500,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050407,143600,2.4416,2.4416,2.4411,2.4411
GBPAUD,20050407,143700,2.4411,2.4413,2.4410,2.4413
GBPAUD,20050407,143800,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050407,143900,2.4411,2.4411,2.4402,2.4402
GBPAUD,20050407,144000,2.4401,2.4401,2.4396,2.4396
GBPAUD,20050407,144100,2.4395,2.4395,2.4386,2.4386
GBPAUD,20050407,144200,2.4385,2.4385,2.4379,2.4379
GBPAUD,20050407,144300,2.4381,2.4386,2.4381,2.4382
GBPAUD,20050407,144400,2.4380,2.4380,2.4376,2.4379
GBPAUD,20050407,144500,2.4381,2.4383,2.4380,2.4381
GBPAUD,20050407,144600,2.4383,2.4383,2.4376,2.4379
GBPAUD,20050407,144700,2.4382,2.4387,2.4382,2.4387
GBPAUD,20050407,144800,2.4388,2.4388,2.4386,2.4388
GBPAUD,20050407,144900,2.4388,2.4392,2.4387,2.4387
GBPAUD,20050407,145000,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050407,145100,2.4390,2.4392,2.4387,2.4387
GBPAUD,20050407,145200,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050407,145300,2.4392,2.4399,2.4392,2.4397
GBPAUD,20050407,145400,2.4395,2.4395,2.4390,2.4392
GBPAUD,20050407,145500,2.4392,2.4397,2.4392,2.4397
GBPAUD,20050407,145600,2.4398,2.4400,2.4398,2.4399
GBPAUD,20050407,145700,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050407,145800,2.4401,2.4404,2.4401,2.4403
GBPAUD,20050407,145900,2.4402,2.4402,2.4401,2.4402
GBPAUD,20050407,150000,2.4402,2.4407,2.4402,2.4407
GBPAUD,20050407,150100,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050407,150200,2.4404,2.4404,2.4402,2.4404
GBPAUD,20050407,150300,2.4405,2.4409,2.4405,2.4409
GBPAUD,20050407,150400,2.4410,2.4417,2.4410,2.4417
GBPAUD,20050407,150500,2.4416,2.4418,2.4414,2.4414
GBPAUD,20050407,150600,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050407,150700,2.4418,2.4421,2.4417,2.4421
GBPAUD,20050407,150800,2.4423,2.4426,2.4423,2.4424
GBPAUD,20050407,150900,2.4423,2.4425,2.4422,2.4422
GBPAUD,20050407,151000,2.4421,2.4421,2.4409,2.4412
GBPAUD,20050407,151100,2.4413,2.4413,2.4403,2.4403
GBPAUD,20050407,151200,2.4402,2.4402,2.4399,2.4402
GBPAUD,20050407,151300,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050407,151400,2.4402,2.4403,2.4400,2.4403
GBPAUD,20050407,151500,2.4404,2.4404,2.4399,2.4399
GBPAUD,20050407,151600,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050407,151700,2.4400,2.4402,2.4399,2.4399
GBPAUD,20050407,151800,2.4398,2.4398,2.4397,2.4398
GBPAUD,20050407,151900,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050407,152000,2.4395,2.4400,2.4395,2.4400
GBPAUD,20050407,152100,2.4399,2.4402,2.4397,2.4402
GBPAUD,20050407,152200,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050407,152300,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050407,152400,2.4398,2.4399,2.4397,2.4399
GBPAUD,20050407,152500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050407,152600,2.4400,2.4404,2.4400,2.4404
GBPAUD,20050407,152700,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050407,152800,2.4406,2.4406,2.4397,2.4397
GBPAUD,20050407,152900,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050407,153000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050407,153100,2.4397,2.4402,2.4396,2.4402
GBPAUD,20050407,153200,2.4403,2.4403,2.4399,2.4402
GBPAUD,20050407,153300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050407,153400,2.4402,2.4402,2.4399,2.4400
GBPAUD,20050407,153500,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050407,153600,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050407,153700,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050407,153800,2.4398,2.4402,2.4398,2.4402
GBPAUD,20050407,153900,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050407,154000,2.4406,2.4411,2.4406,2.4411
GBPAUD,20050407,154100,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050407,154200,2.4410,2.4412,2.4409,2.4409
GBPAUD,20050407,154300,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050407,154400,2.4408,2.4408,2.4404,2.4404
GBPAUD,20050407,154500,2.4404,2.4404,2.4399,2.4402
GBPAUD,20050407,154600,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050407,154700,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050407,154800,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050407,154900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050407,155000,2.4400,2.4400,2.4398,2.4398
GBPAUD,20050407,155100,2.4397,2.4397,2.4394,2.4394
GBPAUD,20050407,155200,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050407,155300,2.4388,2.4395,2.4386,2.4395
GBPAUD,20050407,155400,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050407,155500,2.4391,2.4391,2.4388,2.4388
GBPAUD,20050407,155600,2.4388,2.4388,2.4378,2.4380
GBPAUD,20050407,155700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050407,155800,2.4382,2.4391,2.4382,2.4391
GBPAUD,20050407,155900,2.4393,2.4397,2.4390,2.4392
GBPAUD,20050407,160000,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050407,160100,2.4391,2.4391,2.4387,2.4390
GBPAUD,20050407,160200,2.4392,2.4395,2.4392,2.4393
GBPAUD,20050407,160300,2.4392,2.4392,2.4390,2.4392
GBPAUD,20050407,160400,2.4392,2.4397,2.4391,2.4397
GBPAUD,20050407,160500,2.4396,2.4401,2.4396,2.4399
GBPAUD,20050407,160600,2.4398,2.4398,2.4390,2.4390
GBPAUD,20050407,160700,2.4388,2.4389,2.4387,2.4387
GBPAUD,20050407,160800,2.4385,2.4389,2.4385,2.4389
GBPAUD,20050407,160900,2.4388,2.4400,2.4388,2.4400
GBPAUD,20050407,161000,2.4404,2.4412,2.4404,2.4412
GBPAUD,20050407,161100,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050407,161200,2.4413,2.4413,2.4411,2.4413
GBPAUD,20050407,161300,2.4410,2.4410,2.4404,2.4406
GBPAUD,20050407,161400,2.4411,2.4413,2.4411,2.4411
GBPAUD,20050407,161500,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050407,161600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050407,161700,2.4408,2.4410,2.4408,2.4410
GBPAUD,20050407,161800,2.4411,2.4413,2.4411,2.4411
GBPAUD,20050407,161900,2.4411,2.4413,2.4409,2.4413
GBPAUD,20050407,162000,2.4412,2.4412,2.4410,2.4410
GBPAUD,20050407,162100,2.4409,2.4417,2.4409,2.4417
GBPAUD,20050407,162200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050407,162300,2.4417,2.4422,2.4416,2.4422
GBPAUD,20050407,162400,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050407,162500,2.4425,2.4429,2.4425,2.4429
GBPAUD,20050407,162600,2.4428,2.4428,2.4424,2.4426
GBPAUD,20050407,162700,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050407,162800,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050407,162900,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050407,163000,2.4427,2.4427,2.4425,2.4426
GBPAUD,20050407,163100,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050407,163200,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050407,163300,2.4425,2.4427,2.4424,2.4424
GBPAUD,20050407,163400,2.4423,2.4423,2.4418,2.4418
GBPAUD,20050407,163500,2.4416,2.4416,2.4414,2.4415
GBPAUD,20050407,163600,2.4416,2.4417,2.4413,2.4413
GBPAUD,20050407,163700,2.4411,2.4411,2.4408,2.4410
GBPAUD,20050407,163800,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050407,163900,2.4412,2.4412,2.4408,2.4409
GBPAUD,20050407,164000,2.4408,2.4408,2.4404,2.4404
GBPAUD,20050407,164100,2.4406,2.4412,2.4406,2.4412
GBPAUD,20050407,164200,2.4413,2.4415,2.4413,2.4415
GBPAUD,20050407,164300,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050407,164400,2.4415,2.4418,2.4415,2.4418
GBPAUD,20050407,164500,2.4417,2.4418,2.4415,2.4418
GBPAUD,20050407,164600,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050407,164700,2.4420,2.4420,2.4418,2.4420
GBPAUD,20050407,164800,2.4419,2.4419,2.4414,2.4414
GBPAUD,20050407,164900,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050407,165000,2.4411,2.4413,2.4410,2.4413
GBPAUD,20050407,165100,2.4413,2.4414,2.4411,2.4411
GBPAUD,20050407,165200,2.4413,2.4418,2.4411,2.4418
GBPAUD,20050407,165300,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050407,165400,2.4420,2.4420,2.4414,2.4414
GBPAUD,20050407,165500,2.4415,2.4420,2.4415,2.4420
GBPAUD,20050407,165600,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050407,165700,2.4420,2.4420,2.4414,2.4416
GBPAUD,20050407,165800,2.4415,2.4418,2.4415,2.4418
GBPAUD,20050407,165900,2.4419,2.4420,2.4417,2.4417
GBPAUD,20050407,170000,2.4418,2.4420,2.4416,2.4416
GBPAUD,20050407,170100,2.4414,2.4414,2.4409,2.4409
GBPAUD,20050407,170200,2.4408,2.4409,2.4407,2.4407
GBPAUD,20050407,170300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050407,170400,2.4409,2.4414,2.4409,2.4414
GBPAUD,20050407,170500,2.4416,2.4418,2.4415,2.4415
GBPAUD,20050407,170600,2.4413,2.4413,2.4407,2.4408
GBPAUD,20050407,170700,2.4409,2.4411,2.4406,2.4411
GBPAUD,20050407,170800,2.4413,2.4413,2.4408,2.4409
GBPAUD,20050407,170900,2.4409,2.4410,2.4407,2.4410
GBPAUD,20050407,171000,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050407,171100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050407,171200,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050407,171300,2.4415,2.4415,2.4413,2.4414
GBPAUD,20050407,171400,2.4415,2.4418,2.4415,2.4416
GBPAUD,20050407,171500,2.4415,2.4417,2.4414,2.4417
GBPAUD,20050407,171600,2.4418,2.4420,2.4417,2.4420
GBPAUD,20050407,171700,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050407,171800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050407,171900,2.4416,2.4416,2.4411,2.4411
GBPAUD,20050407,172000,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050407,172100,2.4412,2.4413,2.4411,2.4411
GBPAUD,20050407,172200,2.4410,2.4414,2.4410,2.4414
GBPAUD,20050407,172300,2.4415,2.4416,2.4414,2.4414
GBPAUD,20050407,172400,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050407,172500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050407,172600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050407,172700,2.4418,2.4418,2.4416,2.4417
GBPAUD,20050407,172800,2.4418,2.4419,2.4417,2.4417
GBPAUD,20050407,172900,2.4418,2.4419,2.4417,2.4419
GBPAUD,20050407,173000,2.4420,2.4422,2.4420,2.4420
GBPAUD,20050407,173100,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050407,173200,2.4424,2.4424,2.4420,2.4420
GBPAUD,20050407,173300,2.4422,2.4424,2.4420,2.4424
GBPAUD,20050407,173400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050407,173500,2.4424,2.4424,2.4421,2.4423
GBPAUD,20050407,173600,2.4423,2.4429,2.4423,2.4429
GBPAUD,20050407,173700,2.4430,2.4430,2.4426,2.4427
GBPAUD,20050407,173800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050407,173900,2.4428,2.4429,2.4428,2.4429
GBPAUD,20050407,174000,2.4430,2.4433,2.4430,2.4432
GBPAUD,20050407,174100,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050407,174200,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050407,174300,2.4431,2.4432,2.4430,2.4430
GBPAUD,20050407,174400,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050407,174500,2.4429,2.4429,2.4429,2.4429
GBPAUD,20050407,174600,2.4429,2.4434,2.4429,2.4434
GBPAUD,20050407,174700,2.4436,2.4439,2.4436,2.4439
GBPAUD,20050407,174800,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050407,174900,2.4437,2.4437,2.4435,2.4437
GBPAUD,20050407,175000,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050407,175100,2.4435,2.4437,2.4434,2.4434
GBPAUD,20050407,175200,2.4432,2.4438,2.4432,2.4435
GBPAUD,20050407,175300,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050407,175400,2.4433,2.4433,2.4428,2.4428
GBPAUD,20050407,175500,2.4429,2.4430,2.4429,2.4430
GBPAUD,20050407,175600,2.4428,2.4428,2.4423,2.4423
GBPAUD,20050407,175700,2.4423,2.4423,2.4421,2.4423
GBPAUD,20050407,175800,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050407,175900,2.4426,2.4426,2.4424,2.4426
GBPAUD,20050407,180000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050407,180100,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050407,180200,2.4425,2.4431,2.4425,2.4431
GBPAUD,20050407,180300,2.4429,2.4429,2.4426,2.4426
GBPAUD,20050407,180400,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050407,180500,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050407,180600,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050407,180700,2.4427,2.4428,2.4424,2.4424
GBPAUD,20050407,180800,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050407,180900,2.4421,2.4421,2.4420,2.4421
GBPAUD,20050407,181000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050407,181100,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050407,181200,2.4426,2.4426,2.4424,2.4425
GBPAUD,20050407,181300,2.4427,2.4428,2.4427,2.4427
GBPAUD,20050407,181400,2.4425,2.4425,2.4423,2.4424
GBPAUD,20050407,181500,2.4425,2.4435,2.4425,2.4434
GBPAUD,20050407,181600,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050407,181700,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050407,181800,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050407,181900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050407,182000,2.4433,2.4433,2.4432,2.4433
GBPAUD,20050407,182100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050407,182200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050407,182300,2.4432,2.4436,2.4432,2.4436
GBPAUD,20050407,182400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050407,182500,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050407,182600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050407,182700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050407,182800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050407,182900,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050407,183000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050407,183100,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050407,183200,2.4441,2.4441,2.4438,2.4438
GBPAUD,20050407,183300,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050407,183400,2.4437,2.4437,2.4433,2.4434
GBPAUD,20050407,183500,2.4435,2.4439,2.4435,2.4439
GBPAUD,20050407,183600,2.4440,2.4440,2.4438,2.4438
GBPAUD,20050407,183700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050407,183800,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050407,183900,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050407,184000,2.4435,2.4439,2.4435,2.4439
GBPAUD,20050407,184100,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050407,184200,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050407,184300,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050407,184400,2.4438,2.4439,2.4438,2.4438
GBPAUD,20050407,184500,2.4438,2.4438,2.4437,2.4438
GBPAUD,20050407,184600,2.4438,2.4439,2.4438,2.4438
GBPAUD,20050407,184700,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050407,184800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050407,184900,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050407,185000,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050407,185100,2.4438,2.4438,2.4436,2.4436
GBPAUD,20050407,185200,2.4436,2.4442,2.4436,2.4442
GBPAUD,20050407,185300,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050407,185400,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050407,185500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050407,185600,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050407,185700,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050407,185800,2.4441,2.4443,2.4441,2.4443
GBPAUD,20050407,185900,2.4443,2.4443,2.4442,2.4442
GBPAUD,20050407,190000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050407,190100,2.4439,2.4439,2.4434,2.4434
GBPAUD,20050407,190200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050407,190300,2.4435,2.4439,2.4435,2.4435
GBPAUD,20050407,190400,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050407,190500,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050407,190600,2.4434,2.4437,2.4434,2.4436
GBPAUD,20050407,190700,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050407,190800,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050407,190900,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050407,191000,2.4428,2.4428,2.4420,2.4420
GBPAUD,20050407,191100,2.4420,2.4420,2.4416,2.4416
GBPAUD,20050407,191200,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050407,191300,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050407,191400,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050407,191500,2.4418,2.4420,2.4418,2.4418
GBPAUD,20050407,191600,2.4419,2.4425,2.4419,2.4425
GBPAUD,20050407,191700,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050407,191800,2.4423,2.4423,2.4418,2.4418
GBPAUD,20050407,191900,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050407,192000,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050407,192100,2.4425,2.4431,2.4425,2.4431
GBPAUD,20050407,192200,2.4431,2.4431,2.4428,2.4430
GBPAUD,20050407,192300,2.4431,2.4432,2.4428,2.4428
GBPAUD,20050407,192400,2.4427,2.4430,2.4426,2.4426
GBPAUD,20050407,192500,2.4424,2.4424,2.4421,2.4423
GBPAUD,20050407,192600,2.4423,2.4431,2.4423,2.4431
GBPAUD,20050407,192700,2.4432,2.4432,2.4429,2.4429
GBPAUD,20050407,192800,2.4428,2.4435,2.4427,2.4435
GBPAUD,20050407,192900,2.4434,2.4434,2.4431,2.4431
GBPAUD,20050407,193000,2.4429,2.4429,2.4427,2.4427
GBPAUD,20050407,193100,2.4428,2.4429,2.4428,2.4428
GBPAUD,20050407,193200,2.4428,2.4428,2.4425,2.4427
GBPAUD,20050407,193300,2.4428,2.4440,2.4428,2.4439
GBPAUD,20050407,193400,2.4442,2.4442,2.4436,2.4436
GBPAUD,20050407,193500,2.4435,2.4437,2.4434,2.4435
GBPAUD,20050407,193600,2.4436,2.4437,2.4433,2.4433
GBPAUD,20050407,193700,2.4430,2.4430,2.4428,2.4429
GBPAUD,20050407,193800,2.4430,2.4434,2.4430,2.4434
GBPAUD,20050407,193900,2.4434,2.4439,2.4434,2.4438
GBPAUD,20050407,194000,2.4438,2.4438,2.4435,2.4435
GBPAUD,20050407,194100,2.4437,2.4441,2.4437,2.4439
GBPAUD,20050407,194200,2.4436,2.4439,2.4435,2.4439
GBPAUD,20050407,194300,2.4442,2.4445,2.4441,2.4441
GBPAUD,20050407,194400,2.4440,2.4440,2.4434,2.4435
GBPAUD,20050407,194500,2.4434,2.4435,2.4432,2.4435
GBPAUD,20050407,194600,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050407,194700,2.4439,2.4439,2.4434,2.4434
GBPAUD,20050407,194800,2.4433,2.4434,2.4432,2.4432
GBPAUD,20050407,194900,2.4430,2.4430,2.4425,2.4427
GBPAUD,20050407,195000,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050407,195100,2.4424,2.4424,2.4413,2.4417
GBPAUD,20050407,195200,2.4418,2.4420,2.4417,2.4417
GBPAUD,20050407,195300,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050407,195400,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050407,195500,2.4420,2.4421,2.4420,2.4420
GBPAUD,20050407,195600,2.4420,2.4425,2.4420,2.4425
GBPAUD,20050407,195700,2.4426,2.4427,2.4425,2.4425
GBPAUD,20050407,195800,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050407,195900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050407,200000,2.4427,2.4427,2.4421,2.4422
GBPAUD,20050407,200100,2.4424,2.4428,2.4424,2.4428
GBPAUD,20050407,200200,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050407,200300,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050407,200400,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050407,200500,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050407,200600,2.4431,2.4433,2.4431,2.4432
GBPAUD,20050407,200700,2.4432,2.4432,2.4428,2.4428
GBPAUD,20050407,200800,2.4427,2.4427,2.4424,2.4424
GBPAUD,20050407,200900,2.4424,2.4429,2.4424,2.4429
GBPAUD,20050407,201000,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050407,201100,2.4429,2.4429,2.4428,2.4428
GBPAUD,20050407,201200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050407,201300,2.4426,2.4427,2.4425,2.4427
GBPAUD,20050407,201400,2.4426,2.4426,2.4423,2.4426
GBPAUD,20050407,201500,2.4427,2.4428,2.4427,2.4427
GBPAUD,20050407,201600,2.4426,2.4426,2.4423,2.4423
GBPAUD,20050407,201700,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050407,201800,2.4420,2.4420,2.4419,2.4420
GBPAUD,20050407,201900,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050407,202000,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050407,202100,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050407,202200,2.4421,2.4422,2.4421,2.4422
GBPAUD,20050407,202300,2.4422,2.4424,2.4422,2.4423
GBPAUD,20050407,202400,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050407,202500,2.4419,2.4420,2.4416,2.4416
GBPAUD,20050407,202600,2.4414,2.4414,2.4410,2.4410
GBPAUD,20050407,202700,2.4409,2.4409,2.4403,2.4403
GBPAUD,20050407,202800,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050407,202900,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050407,203000,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050407,203100,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050407,203200,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050407,203300,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050407,203400,2.4401,2.4406,2.4400,2.4406
GBPAUD,20050407,203500,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050407,203600,2.4401,2.4401,2.4397,2.4397
GBPAUD,20050407,203700,2.4399,2.4399,2.4396,2.4397
GBPAUD,20050407,203800,2.4395,2.4395,2.4388,2.4389
GBPAUD,20050407,203900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050407,204000,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050407,204100,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050407,204200,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050407,204300,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050407,204400,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050407,204500,2.4394,2.4394,2.4390,2.4390
GBPAUD,20050407,204600,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050407,204700,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050407,204800,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050407,204900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,205000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,205100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,205200,2.4385,2.4385,2.4384,2.4385
GBPAUD,20050407,205300,2.4384,2.4384,2.4382,2.4383
GBPAUD,20050407,205400,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050407,205500,2.4382,2.4384,2.4382,2.4384
GBPAUD,20050407,205600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,205700,2.4384,2.4384,2.4382,2.4383
GBPAUD,20050407,205800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,205900,2.4384,2.4384,2.4381,2.4381
GBPAUD,20050407,210000,2.4379,2.4379,2.4371,2.4371
GBPAUD,20050407,210100,2.4372,2.4377,2.4371,2.4377
GBPAUD,20050407,210200,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050407,210300,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050407,210400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050407,210500,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050407,210600,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050407,210700,2.4378,2.4378,2.4374,2.4378
GBPAUD,20050407,210800,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050407,210900,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050407,211000,2.4375,2.4377,2.4375,2.4377
GBPAUD,20050407,211100,2.4377,2.4381,2.4377,2.4381
GBPAUD,20050407,211200,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050407,211300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050407,211400,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050407,211500,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050407,211600,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050407,211700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050407,211800,2.4377,2.4377,2.4376,2.4377
GBPAUD,20050407,211900,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050407,212000,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050407,212100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050407,212200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050407,212300,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050407,212400,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050407,212500,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050407,212600,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050407,212700,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050407,212800,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050407,212900,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050407,213000,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050407,213100,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050407,213200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,213300,2.4386,2.4390,2.4386,2.4388
GBPAUD,20050407,213400,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050407,213500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,213600,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050407,213700,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050407,213800,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050407,213900,2.4378,2.4378,2.4375,2.4376
GBPAUD,20050407,214000,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050407,214100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050407,214200,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050407,214300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050407,214400,2.4378,2.4380,2.4378,2.4379
GBPAUD,20050407,214500,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050407,214600,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050407,214700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050407,214800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050407,214900,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050407,215000,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050407,215100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050407,215200,2.4381,2.4381,2.4380,2.4381
GBPAUD,20050407,215300,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050407,215400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050407,215500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,215600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,215700,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050407,215800,2.4386,2.4387,2.4386,2.4386
GBPAUD,20050407,215900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050407,220000,2.4386,2.4387,2.4383,2.4383
GBPAUD,20050407,220100,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050407,220200,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050407,220300,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050407,220400,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050407,220500,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050407,220600,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050407,220700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,220800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,220900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,221000,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050407,221100,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050407,221200,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050407,221300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050407,221400,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050407,221500,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050407,221600,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050407,221700,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050407,221800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,221900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,222000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050407,222100,2.4386,2.4393,2.4386,2.4393
GBPAUD,20050407,222200,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050407,222300,2.4401,2.4403,2.4401,2.4402
GBPAUD,20050407,222400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050407,222500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050407,222600,2.4402,2.4405,2.4402,2.4405
GBPAUD,20050407,222700,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050407,222800,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050407,222900,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050407,223000,2.4406,2.4409,2.4406,2.4407
GBPAUD,20050407,223100,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050407,223200,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050407,223300,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050407,223400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050407,223500,2.4406,2.4406,2.4405,2.4406
GBPAUD,20050407,223600,2.4406,2.4407,2.4406,2.4406
GBPAUD,20050407,223700,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050407,223800,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050407,223900,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050407,224000,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050407,224100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050407,224200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050407,224300,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050407,224400,2.4413,2.4413,2.4409,2.4409
GBPAUD,20050407,224500,2.4408,2.4408,2.4404,2.4406
GBPAUD,20050407,224600,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050407,224700,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050407,224800,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050407,224900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050407,225000,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050407,225100,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050407,225200,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050407,225300,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050407,225400,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050407,225500,2.4402,2.4405,2.4402,2.4405
GBPAUD,20050407,225600,2.4405,2.4405,2.4403,2.4403
GBPAUD,20050407,225700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050407,225800,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050407,225900,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050407,230000,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050407,230100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050407,230200,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050407,230300,2.4398,2.4398,2.4395,2.4395
GBPAUD,20050407,230400,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050407,230500,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050407,230600,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050407,230700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050407,230800,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050407,230900,2.4398,2.4399,2.4398,2.4398
GBPAUD,20050407,231000,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050407,231100,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050407,231200,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050407,231300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050407,231400,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050407,231500,2.4397,2.4397,2.4394,2.4394
GBPAUD,20050407,231600,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050407,231700,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050407,231800,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050407,231900,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050407,232000,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050407,232100,2.4394,2.4394,2.4389,2.4389
GBPAUD,20050407,232200,2.4386,2.4387,2.4386,2.4386
GBPAUD,20050407,232300,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050407,232400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050407,232500,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050407,232600,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050407,232700,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050407,232800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050407,232900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050407,233000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050407,233100,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050407,233200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050407,233300,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050407,233400,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050407,233500,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050407,233600,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050407,233700,2.4398,2.4401,2.4396,2.4401
GBPAUD,20050407,233800,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050407,233900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050407,234000,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050407,234100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050407,234200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050407,234300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050407,234400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050407,234500,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050407,234600,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050407,234700,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050407,234800,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050407,234900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050407,235000,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050407,235100,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050407,235200,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050407,235300,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050407,235400,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050407,235500,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050407,235600,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050407,235700,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050407,235800,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050407,235900,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050408,000000,2.4412,2.4412,2.4411,2.4411
GBPNZD,20050407,000100,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050407,000200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050407,000300,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050407,000400,2.6400,2.6404,2.6400,2.6404
GBPNZD,20050407,000500,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050407,000600,2.6408,2.6410,2.6408,2.6410
GBPNZD,20050407,000700,2.6410,2.6412,2.6410,2.6412
GBPNZD,20050407,000800,2.6412,2.6413,2.6412,2.6413
GBPNZD,20050407,000900,2.6411,2.6411,2.6410,2.6410
GBPNZD,20050407,001000,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050407,001100,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050407,001200,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050407,001300,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050407,001400,2.6410,2.6411,2.6409,2.6411
GBPNZD,20050407,001500,2.6413,2.6413,2.6412,2.6412
GBPNZD,20050407,001600,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050407,001700,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050407,001800,2.6418,2.6419,2.6418,2.6418
GBPNZD,20050407,001900,2.6418,2.6420,2.6418,2.6420
GBPNZD,20050407,002000,2.6420,2.6422,2.6420,2.6422
GBPNZD,20050407,002100,2.6422,2.6423,2.6422,2.6423
GBPNZD,20050407,002200,2.6423,2.6424,2.6423,2.6424
GBPNZD,20050407,002300,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050407,002400,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050407,002500,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050407,002600,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050407,002700,2.6418,2.6418,2.6417,2.6417
GBPNZD,20050407,002800,2.6417,2.6417,2.6416,2.6416
GBPNZD,20050407,002900,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050407,003000,2.6417,2.6417,2.6416,2.6416
GBPNZD,20050407,003100,2.6416,2.6422,2.6416,2.6422
GBPNZD,20050407,003200,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050407,003300,2.6423,2.6425,2.6421,2.6425
GBPNZD,20050407,003400,2.6425,2.6425,2.6422,2.6422
GBPNZD,20050407,003500,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050407,003600,2.6424,2.6426,2.6424,2.6425
GBPNZD,20050407,003700,2.6425,2.6425,2.6424,2.6424
GBPNZD,20050407,003800,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050407,003900,2.6423,2.6423,2.6421,2.6421
GBPNZD,20050407,004000,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050407,004100,2.6421,2.6421,2.6420,2.6420
GBPNZD,20050407,004200,2.6420,2.6420,2.6420,2.6420
GBPNZD,20050407,004300,2.6420,2.6420,2.6420,2.6420
GBPNZD,20050407,004400,2.6420,2.6420,2.6420,2.6420
GBPNZD,20050407,004500,2.6420,2.6420,2.6419,2.6419
GBPNZD,20050407,004600,2.6418,2.6418,2.6416,2.6416
GBPNZD,20050407,004700,2.6422,2.6439,2.6422,2.6439
GBPNZD,20050407,004800,2.6437,2.6437,2.6428,2.6428
GBPNZD,20050407,004900,2.6428,2.6428,2.6421,2.6423
GBPNZD,20050407,005000,2.6422,2.6422,2.6419,2.6419
GBPNZD,20050407,005100,2.6419,2.6420,2.6419,2.6420
GBPNZD,20050407,005200,2.6420,2.6420,2.6420,2.6420
GBPNZD,20050407,005300,2.6420,2.6429,2.6420,2.6429
GBPNZD,20050407,005400,2.6429,2.6429,2.6425,2.6425
GBPNZD,20050407,005500,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050407,005600,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050407,005700,2.6427,2.6427,2.6424,2.6424
GBPNZD,20050407,005800,2.6422,2.6423,2.6422,2.6422
GBPNZD,20050407,005900,2.6421,2.6421,2.6420,2.6421
GBPNZD,20050407,010000,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050407,010100,2.6423,2.6430,2.6423,2.6430
GBPNZD,20050407,010200,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,010300,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,010400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,010500,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,010600,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,010700,2.6435,2.6442,2.6435,2.6442
GBPNZD,20050407,010800,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050407,010900,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050407,011000,2.6435,2.6435,2.6431,2.6431
GBPNZD,20050407,011100,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050407,011200,2.6428,2.6428,2.6425,2.6427
GBPNZD,20050407,011300,2.6428,2.6437,2.6428,2.6437
GBPNZD,20050407,011400,2.6439,2.6441,2.6439,2.6439
GBPNZD,20050407,011500,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050407,011600,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050407,011700,2.6435,2.6435,2.6433,2.6434
GBPNZD,20050407,011800,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050407,011900,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050407,012000,2.6435,2.6435,2.6434,2.6434
GBPNZD,20050407,012100,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050407,012200,2.6435,2.6439,2.6435,2.6439
GBPNZD,20050407,012300,2.6438,2.6441,2.6438,2.6441
GBPNZD,20050407,012400,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050407,012500,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050407,012600,2.6445,2.6445,2.6442,2.6442
GBPNZD,20050407,012700,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050407,012800,2.6443,2.6444,2.6443,2.6444
GBPNZD,20050407,012900,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050407,013000,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050407,013100,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050407,013200,2.6446,2.6446,2.6439,2.6439
GBPNZD,20050407,013300,2.6432,2.6432,2.6426,2.6427
GBPNZD,20050407,013400,2.6426,2.6432,2.6422,2.6432
GBPNZD,20050407,013500,2.6433,2.6435,2.6432,2.6435
GBPNZD,20050407,013600,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,013700,2.6430,2.6431,2.6430,2.6431
GBPNZD,20050407,013800,2.6432,2.6437,2.6432,2.6437
GBPNZD,20050407,013900,2.6438,2.6441,2.6438,2.6439
GBPNZD,20050407,014000,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050407,014100,2.6435,2.6435,2.6434,2.6434
GBPNZD,20050407,014200,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050407,014300,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050407,014400,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050407,014500,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050407,014600,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050407,014700,2.6432,2.6432,2.6431,2.6432
GBPNZD,20050407,014800,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,014900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,015000,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,015100,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,015200,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,015300,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050407,015400,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050407,015500,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050407,015600,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050407,015700,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050407,015800,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050407,015900,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050407,020000,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050407,020100,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050407,020200,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050407,020300,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050407,020400,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050407,020500,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050407,020600,2.6432,2.6436,2.6432,2.6436
GBPNZD,20050407,020700,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050407,020800,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050407,020900,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050407,021000,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050407,021100,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050407,021200,2.6437,2.6440,2.6437,2.6440
GBPNZD,20050407,021300,2.6441,2.6443,2.6441,2.6443
GBPNZD,20050407,021400,2.6443,2.6449,2.6443,2.6449
GBPNZD,20050407,021500,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050407,021600,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050407,021700,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050407,021800,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050407,021900,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050407,022000,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050407,022100,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050407,022200,2.6443,2.6444,2.6442,2.6442
GBPNZD,20050407,022300,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050407,022400,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050407,022500,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050407,022600,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050407,022700,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050407,022800,2.6445,2.6445,2.6444,2.6444
GBPNZD,20050407,022900,2.6444,2.6444,2.6439,2.6439
GBPNZD,20050407,023000,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050407,023100,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050407,023200,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050407,023300,2.6441,2.6443,2.6441,2.6443
GBPNZD,20050407,023400,2.6444,2.6446,2.6444,2.6445
GBPNZD,20050407,023500,2.6444,2.6444,2.6443,2.6443
GBPNZD,20050407,023600,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050407,023700,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050407,023800,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050407,023900,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050407,024000,2.6447,2.6451,2.6447,2.6449
GBPNZD,20050407,024100,2.6449,2.6449,2.6446,2.6446
GBPNZD,20050407,024200,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050407,024300,2.6444,2.6444,2.6443,2.6444
GBPNZD,20050407,024400,2.6443,2.6443,2.6439,2.6439
GBPNZD,20050407,024500,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050407,024600,2.6438,2.6438,2.6436,2.6436
GBPNZD,20050407,024700,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050407,024800,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050407,024900,2.6435,2.6436,2.6435,2.6435
GBPNZD,20050407,025000,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050407,025100,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050407,025200,2.6435,2.6435,2.6434,2.6434
GBPNZD,20050407,025300,2.6434,2.6434,2.6428,2.6428
GBPNZD,20050407,025400,2.6427,2.6427,2.6423,2.6423
GBPNZD,20050407,025500,2.6424,2.6425,2.6424,2.6425
GBPNZD,20050407,025600,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050407,025700,2.6425,2.6425,2.6424,2.6424
GBPNZD,20050407,025800,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050407,025900,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050407,030000,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050407,030100,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050407,030200,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050407,030300,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050407,030400,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050407,030500,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050407,030600,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050407,030700,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050407,030800,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050407,030900,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050407,031000,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050407,031100,2.6429,2.6429,2.6423,2.6423
GBPNZD,20050407,031200,2.6419,2.6420,2.6419,2.6419
GBPNZD,20050407,031300,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050407,031400,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050407,031500,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050407,031600,2.6417,2.6418,2.6417,2.6418
GBPNZD,20050407,031700,2.6419,2.6421,2.6419,2.6419
GBPNZD,20050407,031800,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050407,031900,2.6418,2.6418,2.6416,2.6418
GBPNZD,20050407,032000,2.6420,2.6422,2.6420,2.6422
GBPNZD,20050407,032100,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050407,032200,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050407,032300,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050407,032400,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050407,032500,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050407,032600,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050407,032700,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050407,032800,2.6414,2.6414,2.6408,2.6408
GBPNZD,20050407,032900,2.6408,2.6409,2.6408,2.6408
GBPNZD,20050407,033000,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050407,033100,2.6407,2.6407,2.6372,2.6372
GBPNZD,20050407,033200,2.6365,2.6365,2.6359,2.6365
GBPNZD,20050407,033300,2.6366,2.6370,2.6366,2.6368
GBPNZD,20050407,033400,2.6368,2.6368,2.6366,2.6366
GBPNZD,20050407,033500,2.6368,2.6368,2.6367,2.6367
GBPNZD,20050407,033600,2.6366,2.6376,2.6366,2.6376
GBPNZD,20050407,033700,2.6377,2.6391,2.6377,2.6391
GBPNZD,20050407,033800,2.6393,2.6393,2.6392,2.6392
GBPNZD,20050407,033900,2.6391,2.6396,2.6391,2.6396
GBPNZD,20050407,034000,2.6397,2.6399,2.6397,2.6399
GBPNZD,20050407,034100,2.6400,2.6409,2.6400,2.6409
GBPNZD,20050407,034200,2.6412,2.6421,2.6412,2.6421
GBPNZD,20050407,034300,2.6421,2.6422,2.6421,2.6421
GBPNZD,20050407,034400,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050407,034500,2.6418,2.6425,2.6418,2.6425
GBPNZD,20050407,034600,2.6425,2.6428,2.6425,2.6425
GBPNZD,20050407,034700,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050407,034800,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050407,034900,2.6424,2.6426,2.6424,2.6426
GBPNZD,20050407,035000,2.6426,2.6429,2.6426,2.6429
GBPNZD,20050407,035100,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050407,035200,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050407,035300,2.6422,2.6422,2.6411,2.6411
GBPNZD,20050407,035400,2.6410,2.6410,2.6405,2.6408
GBPNZD,20050407,035500,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050407,035600,2.6411,2.6411,2.6407,2.6407
GBPNZD,20050407,035700,2.6406,2.6406,2.6404,2.6404
GBPNZD,20050407,035800,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050407,035900,2.6401,2.6402,2.6401,2.6401
GBPNZD,20050407,040000,2.6402,2.6404,2.6402,2.6402
GBPNZD,20050407,040100,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050407,040200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050407,040300,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050407,040400,2.6409,2.6411,2.6409,2.6409
GBPNZD,20050407,040500,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050407,040600,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050407,040700,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050407,040800,2.6405,2.6406,2.6402,2.6402
GBPNZD,20050407,040900,2.6400,2.6400,2.6390,2.6390
GBPNZD,20050407,041000,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050407,041100,2.6390,2.6393,2.6390,2.6393
GBPNZD,20050407,041200,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050407,041300,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050407,041400,2.6400,2.6404,2.6400,2.6404
GBPNZD,20050407,041500,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050407,041600,2.6403,2.6403,2.6401,2.6401
GBPNZD,20050407,041700,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050407,041800,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050407,041900,2.6399,2.6399,2.6397,2.6397
GBPNZD,20050407,042000,2.6397,2.6401,2.6397,2.6401
GBPNZD,20050407,042100,2.6399,2.6399,2.6397,2.6397
GBPNZD,20050407,042200,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050407,042300,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050407,042400,2.6399,2.6400,2.6399,2.6400
GBPNZD,20050407,042500,2.6401,2.6402,2.6401,2.6401
GBPNZD,20050407,042600,2.6401,2.6404,2.6401,2.6404
GBPNZD,20050407,042700,2.6404,2.6405,2.6404,2.6404
GBPNZD,20050407,042800,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050407,042900,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050407,043000,2.6400,2.6401,2.6400,2.6400
GBPNZD,20050407,043100,2.6400,2.6400,2.6399,2.6399
GBPNZD,20050407,043200,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050407,043300,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050407,043400,2.6397,2.6397,2.6393,2.6393
GBPNZD,20050407,043500,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050407,043600,2.6390,2.6390,2.6386,2.6386
GBPNZD,20050407,043700,2.6384,2.6384,2.6374,2.6374
GBPNZD,20050407,043800,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050407,043900,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050407,044000,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050407,044100,2.6379,2.6383,2.6379,2.6383
GBPNZD,20050407,044200,2.6385,2.6386,2.6385,2.6386
GBPNZD,20050407,044300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050407,044400,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050407,044500,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050407,044600,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050407,044700,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050407,044800,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050407,044900,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050407,045000,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050407,045100,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050407,045200,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050407,045300,2.6388,2.6389,2.6388,2.6389
GBPNZD,20050407,045400,2.6386,2.6386,2.6381,2.6381
GBPNZD,20050407,045500,2.6380,2.6380,2.6376,2.6376
GBPNZD,20050407,045600,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050407,045700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050407,045800,2.6378,2.6378,2.6374,2.6376
GBPNZD,20050407,045900,2.6378,2.6381,2.6378,2.6381
GBPNZD,20050407,050000,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050407,050100,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050407,050200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050407,050300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050407,050400,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050407,050500,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050407,050600,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050407,050700,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050407,050800,2.6386,2.6386,2.6385,2.6386
GBPNZD,20050407,050900,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050407,051000,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050407,051100,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050407,051200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050407,051300,2.6386,2.6386,2.6381,2.6381
GBPNZD,20050407,051400,2.6380,2.6380,2.6377,2.6380
GBPNZD,20050407,051500,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050407,051600,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050407,051700,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050407,051800,2.6377,2.6377,2.6374,2.6376
GBPNZD,20050407,051900,2.6375,2.6379,2.6375,2.6379
GBPNZD,20050407,052000,2.6379,2.6383,2.6379,2.6383
GBPNZD,20050407,052100,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050407,052200,2.6384,2.6384,2.6382,2.6382
GBPNZD,20050407,052300,2.6382,2.6382,2.6375,2.6375
GBPNZD,20050407,052400,2.6374,2.6376,2.6370,2.6376
GBPNZD,20050407,052500,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050407,052600,2.6376,2.6376,2.6375,2.6375
GBPNZD,20050407,052700,2.6375,2.6375,2.6374,2.6374
GBPNZD,20050407,052800,2.6376,2.6378,2.6376,2.6377
GBPNZD,20050407,052900,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050407,053000,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050407,053100,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050407,053200,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050407,053300,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050407,053400,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050407,053500,2.6376,2.6380,2.6376,2.6380
GBPNZD,20050407,053600,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050407,053700,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050407,053800,2.6381,2.6383,2.6381,2.6383
GBPNZD,20050407,053900,2.6383,2.6383,2.6382,2.6383
GBPNZD,20050407,054000,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050407,054100,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050407,054200,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050407,054300,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050407,054400,2.6380,2.6380,2.6378,2.6378
GBPNZD,20050407,054500,2.6377,2.6382,2.6377,2.6382
GBPNZD,20050407,054600,2.6383,2.6388,2.6383,2.6388
GBPNZD,20050407,054700,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050407,054800,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050407,054900,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050407,055000,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050407,055100,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050407,055200,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050407,055300,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050407,055400,2.6390,2.6390,2.6389,2.6389
GBPNZD,20050407,055500,2.6388,2.6391,2.6387,2.6391
GBPNZD,20050407,055600,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050407,055700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050407,055800,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050407,055900,2.6398,2.6398,2.6397,2.6398
GBPNZD,20050407,060000,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050407,060100,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050407,060200,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050407,060300,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050407,060400,2.6398,2.6402,2.6398,2.6401
GBPNZD,20050407,060500,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050407,060600,2.6400,2.6401,2.6396,2.6396
GBPNZD,20050407,060700,2.6394,2.6398,2.6394,2.6398
GBPNZD,20050407,060800,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050407,060900,2.6397,2.6399,2.6397,2.6399
GBPNZD,20050407,061000,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050407,061100,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050407,061200,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050407,061300,2.6398,2.6399,2.6398,2.6399
GBPNZD,20050407,061400,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050407,061500,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050407,061600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050407,061700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050407,061800,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050407,061900,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050407,062000,2.6394,2.6395,2.6393,2.6393
GBPNZD,20050407,062100,2.6392,2.6394,2.6392,2.6394
GBPNZD,20050407,062200,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050407,062300,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050407,062400,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050407,062500,2.6390,2.6392,2.6390,2.6392
GBPNZD,20050407,062600,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050407,062700,2.6391,2.6391,2.6388,2.6390
GBPNZD,20050407,062800,2.6390,2.6392,2.6390,2.6392
GBPNZD,20050407,062900,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050407,063000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050407,063100,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050407,063200,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050407,063300,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050407,063400,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050407,063500,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050407,063600,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050407,063700,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050407,063800,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050407,063900,2.6399,2.6401,2.6399,2.6401
GBPNZD,20050407,064000,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050407,064100,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050407,064200,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050407,064300,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050407,064400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050407,064500,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050407,064600,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050407,064700,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050407,064800,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050407,064900,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050407,065000,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050407,065100,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050407,065200,2.6399,2.6400,2.6398,2.6400
GBPNZD,20050407,065300,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050407,065400,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050407,065500,2.6406,2.6411,2.6406,2.6411
GBPNZD,20050407,065600,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050407,065700,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050407,065800,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050407,065900,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050407,070000,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050407,070100,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050407,070200,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050407,070300,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050407,070400,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050407,070500,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050407,070600,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050407,070700,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050407,070800,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050407,070900,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050407,071000,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050407,071100,2.6407,2.6407,2.6406,2.6407
GBPNZD,20050407,071200,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050407,071300,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050407,071400,2.6407,2.6407,2.6403,2.6403
GBPNZD,20050407,071500,2.6402,2.6402,2.6401,2.6402
GBPNZD,20050407,071600,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050407,071700,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050407,071800,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050407,071900,2.6401,2.6406,2.6401,2.6406
GBPNZD,20050407,072000,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050407,072100,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050407,072200,2.6408,2.6408,2.6406,2.6406
GBPNZD,20050407,072300,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050407,072400,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050407,072500,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050407,072600,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050407,072700,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050407,072800,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050407,072900,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050407,073000,2.6409,2.6409,2.6408,2.6409
GBPNZD,20050407,073100,2.6410,2.6412,2.6410,2.6412
GBPNZD,20050407,073200,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050407,073300,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050407,073400,2.6413,2.6414,2.6413,2.6414
GBPNZD,20050407,073500,2.6413,2.6413,2.6413,2.6413
GBPNZD,20050407,073600,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050407,073700,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050407,073800,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050407,073900,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050407,074000,2.6418,2.6418,2.6416,2.6417
GBPNZD,20050407,074100,2.6417,2.6418,2.6417,2.6418
GBPNZD,20050407,074200,2.6418,2.6419,2.6417,2.6417
GBPNZD,20050407,074300,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050407,074400,2.6410,2.6410,2.6405,2.6405
GBPNZD,20050407,074500,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050407,074600,2.6400,2.6400,2.6398,2.6400
GBPNZD,20050407,074700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050407,074800,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050407,074900,2.6396,2.6400,2.6396,2.6400
GBPNZD,20050407,075000,2.6401,2.6407,2.6401,2.6407
GBPNZD,20050407,075100,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050407,075200,2.6408,2.6408,2.6400,2.6400
GBPNZD,20050407,075300,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050407,075400,2.6401,2.6401,2.6395,2.6395
GBPNZD,20050407,075500,2.6394,2.6394,2.6386,2.6386
GBPNZD,20050407,075600,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050407,075700,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050407,075800,2.6381,2.6381,2.6377,2.6377
GBPNZD,20050407,075900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050407,080000,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050407,080100,2.6374,2.6374,2.6351,2.6351
GBPNZD,20050407,080200,2.6348,2.6349,2.6345,2.6349
GBPNZD,20050407,080300,2.6351,2.6358,2.6351,2.6358
GBPNZD,20050407,080400,2.6363,2.6365,2.6363,2.6363
GBPNZD,20050407,080500,2.6365,2.6366,2.6363,2.6363
GBPNZD,20050407,080600,2.6364,2.6370,2.6364,2.6370
GBPNZD,20050407,080700,2.6370,2.6372,2.6366,2.6366
GBPNZD,20050407,080800,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050407,080900,2.6370,2.6377,2.6369,2.6377
GBPNZD,20050407,081000,2.6379,2.6387,2.6379,2.6387
GBPNZD,20050407,081100,2.6388,2.6391,2.6385,2.6385
GBPNZD,20050407,081200,2.6383,2.6383,2.6380,2.6383
GBPNZD,20050407,081300,2.6384,2.6385,2.6381,2.6381
GBPNZD,20050407,081400,2.6380,2.6381,2.6379,2.6381
GBPNZD,20050407,081500,2.6379,2.6379,2.6374,2.6374
GBPNZD,20050407,081600,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050407,081700,2.6372,2.6372,2.6362,2.6365
GBPNZD,20050407,081800,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050407,081900,2.6365,2.6370,2.6365,2.6369
GBPNZD,20050407,082000,2.6369,2.6381,2.6369,2.6381
GBPNZD,20050407,082100,2.6386,2.6388,2.6386,2.6387
GBPNZD,20050407,082200,2.6387,2.6387,2.6385,2.6386
GBPNZD,20050407,082300,2.6384,2.6384,2.6383,2.6384
GBPNZD,20050407,082400,2.6385,2.6386,2.6382,2.6386
GBPNZD,20050407,082500,2.6387,2.6401,2.6387,2.6400
GBPNZD,20050407,082600,2.6398,2.6398,2.6386,2.6386
GBPNZD,20050407,082700,2.6384,2.6384,2.6378,2.6378
GBPNZD,20050407,082800,2.6377,2.6385,2.6377,2.6385
GBPNZD,20050407,082900,2.6386,2.6386,2.6382,2.6382
GBPNZD,20050407,083000,2.6381,2.6381,2.6375,2.6375
GBPNZD,20050407,083100,2.6376,2.6383,2.6376,2.6383
GBPNZD,20050407,083200,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050407,083300,2.6382,2.6382,2.6372,2.6372
GBPNZD,20050407,083400,2.6371,2.6371,2.6363,2.6363
GBPNZD,20050407,083500,2.6363,2.6363,2.6361,2.6361
GBPNZD,20050407,083600,2.6362,2.6362,2.6351,2.6351
GBPNZD,20050407,083700,2.6349,2.6349,2.6342,2.6342
GBPNZD,20050407,083800,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050407,083900,2.6345,2.6349,2.6345,2.6348
GBPNZD,20050407,084000,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050407,084100,2.6343,2.6343,2.6330,2.6330
GBPNZD,20050407,084200,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050407,084300,2.6328,2.6335,2.6328,2.6335
GBPNZD,20050407,084400,2.6336,2.6336,2.6332,2.6334
GBPNZD,20050407,084500,2.6335,2.6345,2.6335,2.6344
GBPNZD,20050407,084600,2.6346,2.6360,2.6346,2.6360
GBPNZD,20050407,084700,2.6359,2.6359,2.6358,2.6359
GBPNZD,20050407,084800,2.6358,2.6363,2.6358,2.6363
GBPNZD,20050407,084900,2.6363,2.6363,2.6360,2.6360
GBPNZD,20050407,085000,2.6358,2.6358,2.6354,2.6354
GBPNZD,20050407,085100,2.6353,2.6353,2.6351,2.6351
GBPNZD,20050407,085200,2.6350,2.6350,2.6348,2.6348
GBPNZD,20050407,085300,2.6346,2.6346,2.6336,2.6336
GBPNZD,20050407,085400,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050407,085500,2.6337,2.6337,2.6334,2.6334
GBPNZD,20050407,085600,2.6332,2.6332,2.6330,2.6332
GBPNZD,20050407,085700,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050407,085800,2.6336,2.6337,2.6330,2.6330
GBPNZD,20050407,085900,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050407,090000,2.6332,2.6332,2.6330,2.6331
GBPNZD,20050407,090100,2.6332,2.6332,2.6331,2.6332
GBPNZD,20050407,090200,2.6335,2.6339,2.6335,2.6339
GBPNZD,20050407,090300,2.6341,2.6345,2.6341,2.6345
GBPNZD,20050407,090400,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050407,090500,2.6343,2.6343,2.6337,2.6337
GBPNZD,20050407,090600,2.6335,2.6353,2.6335,2.6353
GBPNZD,20050407,090700,2.6353,2.6353,2.6352,2.6352
GBPNZD,20050407,090800,2.6352,2.6353,2.6352,2.6352
GBPNZD,20050407,090900,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050407,091000,2.6352,2.6353,2.6352,2.6353
GBPNZD,20050407,091100,2.6352,2.6353,2.6351,2.6353
GBPNZD,20050407,091200,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050407,091300,2.6355,2.6355,2.6350,2.6350
GBPNZD,20050407,091400,2.6350,2.6350,2.6343,2.6343
GBPNZD,20050407,091500,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050407,091600,2.6341,2.6342,2.6339,2.6342
GBPNZD,20050407,091700,2.6343,2.6345,2.6343,2.6344
GBPNZD,20050407,091800,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050407,091900,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050407,092000,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050407,092100,2.6344,2.6344,2.6341,2.6342
GBPNZD,20050407,092200,2.6342,2.6345,2.6342,2.6345
GBPNZD,20050407,092300,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050407,092400,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050407,092500,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050407,092600,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050407,092700,2.6342,2.6342,2.6338,2.6338
GBPNZD,20050407,092800,2.6337,2.6343,2.6337,2.6342
GBPNZD,20050407,092900,2.6340,2.6340,2.6335,2.6336
GBPNZD,20050407,093000,2.6337,2.6338,2.6337,2.6338
GBPNZD,20050407,093100,2.6338,2.6339,2.6338,2.6338
GBPNZD,20050407,093200,2.6338,2.6338,2.6331,2.6331
GBPNZD,20050407,093300,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050407,093400,2.6334,2.6334,2.6331,2.6331
GBPNZD,20050407,093500,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050407,093600,2.6332,2.6332,2.6330,2.6331
GBPNZD,20050407,093700,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050407,093800,2.6337,2.6337,2.6334,2.6334
GBPNZD,20050407,093900,2.6333,2.6333,2.6331,2.6332
GBPNZD,20050407,094000,2.6333,2.6339,2.6333,2.6335
GBPNZD,20050407,094100,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050407,094200,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050407,094300,2.6334,2.6334,2.6333,2.6333
GBPNZD,20050407,094400,2.6333,2.6334,2.6332,2.6332
GBPNZD,20050407,094500,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050407,094600,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050407,094700,2.6327,2.6327,2.6323,2.6325
GBPNZD,20050407,094800,2.6327,2.6334,2.6327,2.6334
GBPNZD,20050407,094900,2.6334,2.6334,2.6332,2.6332
GBPNZD,20050407,095000,2.6332,2.6332,2.6328,2.6328
GBPNZD,20050407,095100,2.6327,2.6327,2.6321,2.6321
GBPNZD,20050407,095200,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050407,095300,2.6320,2.6324,2.6319,2.6324
GBPNZD,20050407,095400,2.6328,2.6334,2.6328,2.6334
GBPNZD,20050407,095500,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050407,095600,2.6335,2.6338,2.6335,2.6338
GBPNZD,20050407,095700,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050407,095800,2.6339,2.6339,2.6329,2.6329
GBPNZD,20050407,095900,2.6329,2.6331,2.6329,2.6329
GBPNZD,20050407,100000,2.6327,2.6327,2.6314,2.6314
GBPNZD,20050407,100100,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050407,100200,2.6312,2.6312,2.6307,2.6307
GBPNZD,20050407,100300,2.6309,2.6319,2.6309,2.6316
GBPNZD,20050407,100400,2.6314,2.6317,2.6314,2.6317
GBPNZD,20050407,100500,2.6314,2.6330,2.6314,2.6328
GBPNZD,20050407,100600,2.6326,2.6326,2.6323,2.6323
GBPNZD,20050407,100700,2.6323,2.6327,2.6323,2.6327
GBPNZD,20050407,100800,2.6329,2.6337,2.6329,2.6337
GBPNZD,20050407,100900,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050407,101000,2.6330,2.6334,2.6330,2.6334
GBPNZD,20050407,101100,2.6334,2.6334,2.6328,2.6328
GBPNZD,20050407,101200,2.6330,2.6348,2.6330,2.6348
GBPNZD,20050407,101300,2.6349,2.6349,2.6341,2.6341
GBPNZD,20050407,101400,2.6339,2.6348,2.6335,2.6348
GBPNZD,20050407,101500,2.6349,2.6349,2.6346,2.6346
GBPNZD,20050407,101600,2.6344,2.6344,2.6343,2.6343
GBPNZD,20050407,101700,2.6343,2.6343,2.6338,2.6338
GBPNZD,20050407,101800,2.6337,2.6342,2.6337,2.6341
GBPNZD,20050407,101900,2.6339,2.6339,2.6337,2.6337
GBPNZD,20050407,102000,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050407,102100,2.6337,2.6338,2.6337,2.6338
GBPNZD,20050407,102200,2.6339,2.6339,2.6336,2.6336
GBPNZD,20050407,102300,2.6335,2.6335,2.6330,2.6332
GBPNZD,20050407,102400,2.6333,2.6341,2.6333,2.6341
GBPNZD,20050407,102500,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050407,102600,2.6342,2.6342,2.6338,2.6338
GBPNZD,20050407,102700,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050407,102800,2.6339,2.6339,2.6335,2.6335
GBPNZD,20050407,102900,2.6336,2.6338,2.6336,2.6338
GBPNZD,20050407,103000,2.6338,2.6340,2.6338,2.6340
GBPNZD,20050407,103100,2.6341,2.6341,2.6308,2.6308
GBPNZD,20050407,103200,2.6307,2.6313,2.6303,2.6312
GBPNZD,20050407,103300,2.6310,2.6310,2.6309,2.6309
GBPNZD,20050407,103400,2.6307,2.6307,2.6298,2.6298
GBPNZD,20050407,103500,2.6299,2.6300,2.6298,2.6298
GBPNZD,20050407,103600,2.6298,2.6299,2.6298,2.6299
GBPNZD,20050407,103700,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050407,103800,2.6295,2.6295,2.6288,2.6288
GBPNZD,20050407,103900,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050407,104000,2.6287,2.6287,2.6284,2.6284
GBPNZD,20050407,104100,2.6285,2.6287,2.6285,2.6287
GBPNZD,20050407,104200,2.6288,2.6288,2.6283,2.6283
GBPNZD,20050407,104300,2.6282,2.6286,2.6278,2.6286
GBPNZD,20050407,104400,2.6287,2.6290,2.6287,2.6290
GBPNZD,20050407,104500,2.6289,2.6291,2.6289,2.6291
GBPNZD,20050407,104600,2.6292,2.6292,2.6275,2.6275
GBPNZD,20050407,104700,2.6274,2.6280,2.6274,2.6280
GBPNZD,20050407,104800,2.6281,2.6287,2.6281,2.6287
GBPNZD,20050407,104900,2.6284,2.6284,2.6275,2.6275
GBPNZD,20050407,105000,2.6278,2.6281,2.6278,2.6279
GBPNZD,20050407,105100,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050407,105200,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050407,105300,2.6284,2.6289,2.6284,2.6289
GBPNZD,20050407,105400,2.6288,2.6292,2.6288,2.6292
GBPNZD,20050407,105500,2.6296,2.6296,2.6292,2.6292
GBPNZD,20050407,105600,2.6292,2.6296,2.6292,2.6296
GBPNZD,20050407,105700,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050407,105800,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050407,105900,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050407,110000,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050407,110100,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050407,110200,2.6292,2.6292,2.6291,2.6292
GBPNZD,20050407,110300,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050407,110400,2.6291,2.6291,2.6290,2.6290
GBPNZD,20050407,110500,2.6290,2.6290,2.6288,2.6288
GBPNZD,20050407,110600,2.6288,2.6293,2.6288,2.6293
GBPNZD,20050407,110700,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050407,110800,2.6293,2.6293,2.6291,2.6291
GBPNZD,20050407,110900,2.6291,2.6291,2.6289,2.6289
GBPNZD,20050407,111000,2.6288,2.6288,2.6285,2.6285
GBPNZD,20050407,111100,2.6284,2.6284,2.6282,2.6282
GBPNZD,20050407,111200,2.6282,2.6284,2.6282,2.6284
GBPNZD,20050407,111300,2.6284,2.6287,2.6284,2.6287
GBPNZD,20050407,111400,2.6288,2.6289,2.6288,2.6288
GBPNZD,20050407,111500,2.6286,2.6286,2.6285,2.6286
GBPNZD,20050407,111600,2.6288,2.6288,2.6284,2.6284
GBPNZD,20050407,111700,2.6282,2.6282,2.6279,2.6279
GBPNZD,20050407,111800,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050407,111900,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050407,112000,2.6284,2.6298,2.6284,2.6298
GBPNZD,20050407,112100,2.6299,2.6307,2.6299,2.6306
GBPNZD,20050407,112200,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050407,112300,2.6303,2.6304,2.6302,2.6304
GBPNZD,20050407,112400,2.6306,2.6306,2.6300,2.6300
GBPNZD,20050407,112500,2.6299,2.6299,2.6296,2.6296
GBPNZD,20050407,112600,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050407,112700,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050407,112800,2.6298,2.6298,2.6295,2.6295
GBPNZD,20050407,112900,2.6294,2.6294,2.6292,2.6292
GBPNZD,20050407,113000,2.6289,2.6293,2.6289,2.6293
GBPNZD,20050407,113100,2.6293,2.6294,2.6293,2.6294
GBPNZD,20050407,113200,2.6296,2.6299,2.6296,2.6299
GBPNZD,20050407,113300,2.6299,2.6299,2.6299,2.6299
GBPNZD,20050407,113400,2.6299,2.6299,2.6298,2.6298
GBPNZD,20050407,113500,2.6299,2.6299,2.6289,2.6291
GBPNZD,20050407,113600,2.6291,2.6291,2.6288,2.6288
GBPNZD,20050407,113700,2.6286,2.6289,2.6286,2.6286
GBPNZD,20050407,113800,2.6285,2.6285,2.6278,2.6278
GBPNZD,20050407,113900,2.6278,2.6278,2.6277,2.6278
GBPNZD,20050407,114000,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050407,114100,2.6281,2.6286,2.6281,2.6286
GBPNZD,20050407,114200,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050407,114300,2.6289,2.6289,2.6283,2.6283
GBPNZD,20050407,114400,2.6282,2.6283,2.6281,2.6283
GBPNZD,20050407,114500,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050407,114600,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050407,114700,2.6282,2.6283,2.6281,2.6281
GBPNZD,20050407,114800,2.6281,2.6286,2.6281,2.6286
GBPNZD,20050407,114900,2.6288,2.6292,2.6288,2.6292
GBPNZD,20050407,115000,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050407,115100,2.6291,2.6291,2.6288,2.6288
GBPNZD,20050407,115200,2.6288,2.6288,2.6287,2.6287
GBPNZD,20050407,115300,2.6287,2.6287,2.6286,2.6286
GBPNZD,20050407,115400,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050407,115500,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050407,115600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050407,115700,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050407,115800,2.6285,2.6285,2.6281,2.6281
GBPNZD,20050407,115900,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050407,120000,2.6280,2.6280,2.6279,2.6279
GBPNZD,20050407,120100,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050407,120200,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050407,120300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050407,120400,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050407,120500,2.6285,2.6288,2.6282,2.6282
GBPNZD,20050407,120600,2.6279,2.6288,2.6279,2.6288
GBPNZD,20050407,120700,2.6291,2.6293,2.6291,2.6293
GBPNZD,20050407,120800,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050407,120900,2.6296,2.6296,2.6291,2.6291
GBPNZD,20050407,121000,2.6291,2.6292,2.6291,2.6292
GBPNZD,20050407,121100,2.6291,2.6291,2.6288,2.6288
GBPNZD,20050407,121200,2.6286,2.6295,2.6286,2.6295
GBPNZD,20050407,121300,2.6295,2.6295,2.6291,2.6291
GBPNZD,20050407,121400,2.6289,2.6289,2.6287,2.6287
GBPNZD,20050407,121500,2.6286,2.6286,2.6284,2.6284
GBPNZD,20050407,121600,2.6284,2.6284,2.6281,2.6281
GBPNZD,20050407,121700,2.6281,2.6282,2.6281,2.6281
GBPNZD,20050407,121800,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050407,121900,2.6280,2.6282,2.6280,2.6282
GBPNZD,20050407,122000,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050407,122100,2.6278,2.6288,2.6278,2.6288
GBPNZD,20050407,122200,2.6288,2.6288,2.6280,2.6280
GBPNZD,20050407,122300,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050407,122400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050407,122500,2.6281,2.6295,2.6281,2.6295
GBPNZD,20050407,122600,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050407,122700,2.6295,2.6295,2.6291,2.6292
GBPNZD,20050407,122800,2.6292,2.6295,2.6292,2.6295
GBPNZD,20050407,122900,2.6294,2.6294,2.6289,2.6289
GBPNZD,20050407,123000,2.6291,2.6295,2.6291,2.6295
GBPNZD,20050407,123100,2.6295,2.6301,2.6295,2.6301
GBPNZD,20050407,123200,2.6305,2.6306,2.6303,2.6303
GBPNZD,20050407,123300,2.6306,2.6308,2.6306,2.6308
GBPNZD,20050407,123400,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050407,123500,2.6307,2.6314,2.6307,2.6314
GBPNZD,20050407,123600,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050407,123700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050407,123800,2.6314,2.6318,2.6314,2.6318
GBPNZD,20050407,123900,2.6319,2.6322,2.6319,2.6322
GBPNZD,20050407,124000,2.6322,2.6322,2.6322,2.6322
GBPNZD,20050407,124100,2.6322,2.6324,2.6322,2.6324
GBPNZD,20050407,124200,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050407,124300,2.6322,2.6323,2.6322,2.6323
GBPNZD,20050407,124400,2.6323,2.6325,2.6323,2.6325
GBPNZD,20050407,124500,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050407,124600,2.6319,2.6319,2.6312,2.6312
GBPNZD,20050407,124700,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050407,124800,2.6314,2.6314,2.6301,2.6301
GBPNZD,20050407,124900,2.6299,2.6305,2.6298,2.6305
GBPNZD,20050407,125000,2.6308,2.6308,2.6306,2.6306
GBPNZD,20050407,125100,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050407,125200,2.6306,2.6307,2.6306,2.6307
GBPNZD,20050407,125300,2.6307,2.6307,2.6295,2.6295
GBPNZD,20050407,125400,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050407,125500,2.6298,2.6300,2.6298,2.6300
GBPNZD,20050407,125600,2.6301,2.6303,2.6301,2.6303
GBPNZD,20050407,125700,2.6303,2.6304,2.6302,2.6302
GBPNZD,20050407,125800,2.6301,2.6301,2.6300,2.6301
GBPNZD,20050407,125900,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050407,130000,2.6300,2.6300,2.6298,2.6298
GBPNZD,20050407,130100,2.6295,2.6295,2.6292,2.6292
GBPNZD,20050407,130200,2.6291,2.6291,2.6285,2.6285
GBPNZD,20050407,130300,2.6284,2.6284,2.6274,2.6274
GBPNZD,20050407,130400,2.6273,2.6275,2.6273,2.6274
GBPNZD,20050407,130500,2.6272,2.6272,2.6269,2.6269
GBPNZD,20050407,130600,2.6268,2.6268,2.6265,2.6265
GBPNZD,20050407,130700,2.6264,2.6268,2.6264,2.6268
GBPNZD,20050407,130800,2.6270,2.6270,2.6264,2.6264
GBPNZD,20050407,130900,2.6264,2.6281,2.6264,2.6281
GBPNZD,20050407,131000,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050407,131100,2.6282,2.6282,2.6277,2.6277
GBPNZD,20050407,131200,2.6276,2.6276,2.6266,2.6266
GBPNZD,20050407,131300,2.6267,2.6274,2.6267,2.6274
GBPNZD,20050407,131400,2.6275,2.6275,2.6268,2.6271
GBPNZD,20050407,131500,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050407,131600,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050407,131700,2.6270,2.6270,2.6259,2.6259
GBPNZD,20050407,131800,2.6258,2.6258,2.6257,2.6258
GBPNZD,20050407,131900,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050407,132000,2.6259,2.6262,2.6257,2.6257
GBPNZD,20050407,132100,2.6258,2.6262,2.6258,2.6261
GBPNZD,20050407,132200,2.6263,2.6263,2.6262,2.6263
GBPNZD,20050407,132300,2.6264,2.6265,2.6264,2.6264
GBPNZD,20050407,132400,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050407,132500,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050407,132600,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050407,132700,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050407,132800,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050407,132900,2.6269,2.6269,2.6269,2.6269
GBPNZD,20050407,133000,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050407,133100,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050407,133200,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050407,133300,2.6270,2.6270,2.6265,2.6265
GBPNZD,20050407,133400,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050407,133500,2.6262,2.6262,2.6261,2.6261
GBPNZD,20050407,133600,2.6261,2.6267,2.6261,2.6267
GBPNZD,20050407,133700,2.6268,2.6272,2.6268,2.6271
GBPNZD,20050407,133800,2.6268,2.6268,2.6263,2.6263
GBPNZD,20050407,133900,2.6261,2.6261,2.6248,2.6248
GBPNZD,20050407,134000,2.6250,2.6252,2.6250,2.6251
GBPNZD,20050407,134100,2.6251,2.6252,2.6251,2.6252
GBPNZD,20050407,134200,2.6251,2.6253,2.6249,2.6253
GBPNZD,20050407,134300,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050407,134400,2.6253,2.6253,2.6251,2.6253
GBPNZD,20050407,134500,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050407,134600,2.6250,2.6250,2.6248,2.6249
GBPNZD,20050407,134700,2.6245,2.6245,2.6240,2.6240
GBPNZD,20050407,134800,2.6237,2.6250,2.6236,2.6250
GBPNZD,20050407,134900,2.6253,2.6257,2.6252,2.6257
GBPNZD,20050407,135000,2.6258,2.6261,2.6258,2.6261
GBPNZD,20050407,135100,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050407,135200,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050407,135300,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050407,135400,2.6262,2.6265,2.6262,2.6265
GBPNZD,20050407,135500,2.6265,2.6266,2.6265,2.6265
GBPNZD,20050407,135600,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050407,135700,2.6260,2.6264,2.6260,2.6264
GBPNZD,20050407,135800,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050407,135900,2.6263,2.6263,2.6253,2.6256
GBPNZD,20050407,140000,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050407,140100,2.6261,2.6267,2.6261,2.6267
GBPNZD,20050407,140200,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050407,140300,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050407,140400,2.6261,2.6265,2.6261,2.6261
GBPNZD,20050407,140500,2.6258,2.6259,2.6254,2.6259
GBPNZD,20050407,140600,2.6260,2.6267,2.6249,2.6249
GBPNZD,20050407,140700,2.6250,2.6270,2.6250,2.6270
GBPNZD,20050407,140800,2.6269,2.6269,2.6266,2.6266
GBPNZD,20050407,140900,2.6265,2.6265,2.6259,2.6259
GBPNZD,20050407,141000,2.6259,2.6259,2.6258,2.6259
GBPNZD,20050407,141100,2.6259,2.6259,2.6257,2.6257
GBPNZD,20050407,141200,2.6257,2.6257,2.6255,2.6255
GBPNZD,20050407,141300,2.6256,2.6260,2.6256,2.6260
GBPNZD,20050407,141400,2.6261,2.6268,2.6261,2.6267
GBPNZD,20050407,141500,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050407,141600,2.6264,2.6264,2.6260,2.6260
GBPNZD,20050407,141700,2.6259,2.6263,2.6258,2.6263
GBPNZD,20050407,141800,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050407,141900,2.6264,2.6264,2.6261,2.6261
GBPNZD,20050407,142000,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050407,142100,2.6260,2.6260,2.6257,2.6257
GBPNZD,20050407,142200,2.6257,2.6257,2.6254,2.6254
GBPNZD,20050407,142300,2.6256,2.6261,2.6256,2.6260
GBPNZD,20050407,142400,2.6260,2.6261,2.6260,2.6260
GBPNZD,20050407,142500,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050407,142600,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050407,142700,2.6254,2.6254,2.6252,2.6252
GBPNZD,20050407,142800,2.6253,2.6253,2.6252,2.6252
GBPNZD,20050407,142900,2.6253,2.6257,2.6253,2.6257
GBPNZD,20050407,143000,2.6258,2.6259,2.6255,2.6255
GBPNZD,20050407,143100,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050407,143200,2.6251,2.6251,2.6240,2.6240
GBPNZD,20050407,143300,2.6239,2.6239,2.6237,2.6239
GBPNZD,20050407,143400,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050407,143500,2.6238,2.6243,2.6238,2.6240
GBPNZD,20050407,143600,2.6239,2.6240,2.6237,2.6237
GBPNZD,20050407,143700,2.6237,2.6237,2.6236,2.6237
GBPNZD,20050407,143800,2.6237,2.6237,2.6236,2.6237
GBPNZD,20050407,143900,2.6239,2.6239,2.6230,2.6230
GBPNZD,20050407,144000,2.6228,2.6228,2.6219,2.6219
GBPNZD,20050407,144100,2.6217,2.6219,2.6215,2.6219
GBPNZD,20050407,144200,2.6221,2.6221,2.6215,2.6215
GBPNZD,20050407,144300,2.6214,2.6219,2.6209,2.6219
GBPNZD,20050407,144400,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050407,144500,2.6221,2.6230,2.6221,2.6229
GBPNZD,20050407,144600,2.6228,2.6228,2.6219,2.6222
GBPNZD,20050407,144700,2.6223,2.6229,2.6223,2.6228
GBPNZD,20050407,144800,2.6230,2.6232,2.6229,2.6230
GBPNZD,20050407,144900,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050407,145000,2.6233,2.6235,2.6233,2.6233
GBPNZD,20050407,145100,2.6233,2.6233,2.6223,2.6223
GBPNZD,20050407,145200,2.6224,2.6224,2.6219,2.6219
GBPNZD,20050407,145300,2.6219,2.6229,2.6219,2.6229
GBPNZD,20050407,145400,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050407,145500,2.6224,2.6224,2.6221,2.6221
GBPNZD,20050407,145600,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050407,145700,2.6223,2.6223,2.6216,2.6216
GBPNZD,20050407,145800,2.6218,2.6223,2.6218,2.6223
GBPNZD,20050407,145900,2.6221,2.6225,2.6221,2.6225
GBPNZD,20050407,150000,2.6226,2.6232,2.6226,2.6231
GBPNZD,20050407,150100,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050407,150200,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050407,150300,2.6228,2.6228,2.6223,2.6223
GBPNZD,20050407,150400,2.6222,2.6230,2.6222,2.6230
GBPNZD,20050407,150500,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050407,150600,2.6230,2.6230,2.6229,2.6230
GBPNZD,20050407,150700,2.6230,2.6234,2.6228,2.6234
GBPNZD,20050407,150800,2.6237,2.6240,2.6237,2.6238
GBPNZD,20050407,150900,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050407,151000,2.6233,2.6233,2.6225,2.6226
GBPNZD,20050407,151100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050407,151200,2.6230,2.6230,2.6226,2.6226
GBPNZD,20050407,151300,2.6226,2.6229,2.6225,2.6229
GBPNZD,20050407,151400,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050407,151500,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050407,151600,2.6228,2.6228,2.6227,2.6228
GBPNZD,20050407,151700,2.6229,2.6229,2.6225,2.6228
GBPNZD,20050407,151800,2.6223,2.6223,2.6220,2.6222
GBPNZD,20050407,151900,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050407,152000,2.6220,2.6221,2.6219,2.6219
GBPNZD,20050407,152100,2.6218,2.6218,2.6216,2.6217
GBPNZD,20050407,152200,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050407,152300,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050407,152400,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050407,152500,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050407,152600,2.6220,2.6223,2.6220,2.6223
GBPNZD,20050407,152700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050407,152800,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050407,152900,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050407,153000,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050407,153100,2.6224,2.6226,2.6223,2.6226
GBPNZD,20050407,153200,2.6226,2.6226,2.6221,2.6222
GBPNZD,20050407,153300,2.6224,2.6225,2.6224,2.6225
GBPNZD,20050407,153400,2.6226,2.6226,2.6212,2.6212
GBPNZD,20050407,153500,2.6205,2.6205,2.6188,2.6191
GBPNZD,20050407,153600,2.6194,2.6205,2.6194,2.6205
GBPNZD,20050407,153700,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050407,153800,2.6209,2.6211,2.6207,2.6211
GBPNZD,20050407,153900,2.6211,2.6212,2.6211,2.6211
GBPNZD,20050407,154000,2.6209,2.6216,2.6208,2.6216
GBPNZD,20050407,154100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050407,154200,2.6222,2.6225,2.6222,2.6223
GBPNZD,20050407,154300,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050407,154400,2.6221,2.6221,2.6218,2.6218
GBPNZD,20050407,154500,2.6218,2.6219,2.6216,2.6216
GBPNZD,20050407,154600,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050407,154700,2.6212,2.6215,2.6212,2.6215
GBPNZD,20050407,154800,2.6216,2.6216,2.6208,2.6208
GBPNZD,20050407,154900,2.6210,2.6210,2.6195,2.6195
GBPNZD,20050407,155000,2.6194,2.6194,2.6191,2.6193
GBPNZD,20050407,155100,2.6194,2.6198,2.6192,2.6192
GBPNZD,20050407,155200,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050407,155300,2.6191,2.6191,2.6189,2.6189
GBPNZD,20050407,155400,2.6189,2.6191,2.6189,2.6190
GBPNZD,20050407,155500,2.6189,2.6190,2.6189,2.6190
GBPNZD,20050407,155600,2.6191,2.6191,2.6183,2.6183
GBPNZD,20050407,155700,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050407,155800,2.6186,2.6191,2.6186,2.6191
GBPNZD,20050407,155900,2.6191,2.6196,2.6189,2.6196
GBPNZD,20050407,160000,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050407,160100,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050407,160200,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050407,160300,2.6190,2.6193,2.6190,2.6193
GBPNZD,20050407,160400,2.6192,2.6192,2.6190,2.6191
GBPNZD,20050407,160500,2.6192,2.6192,2.6181,2.6184
GBPNZD,20050407,160600,2.6190,2.6200,2.6190,2.6195
GBPNZD,20050407,160700,2.6191,2.6191,2.6188,2.6191
GBPNZD,20050407,160800,2.6194,2.6197,2.6194,2.6197
GBPNZD,20050407,160900,2.6198,2.6206,2.6198,2.6206
GBPNZD,20050407,161000,2.6208,2.6216,2.6208,2.6216
GBPNZD,20050407,161100,2.6218,2.6224,2.6218,2.6224
GBPNZD,20050407,161200,2.6223,2.6224,2.6221,2.6224
GBPNZD,20050407,161300,2.6224,2.6233,2.6224,2.6233
GBPNZD,20050407,161400,2.6232,2.6235,2.6232,2.6235
GBPNZD,20050407,161500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050407,161600,2.6239,2.6244,2.6239,2.6244
GBPNZD,20050407,161700,2.6245,2.6249,2.6245,2.6249
GBPNZD,20050407,161800,2.6250,2.6253,2.6250,2.6251
GBPNZD,20050407,161900,2.6250,2.6250,2.6246,2.6250
GBPNZD,20050407,162000,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050407,162100,2.6250,2.6250,2.6247,2.6247
GBPNZD,20050407,162200,2.6246,2.6247,2.6245,2.6245
GBPNZD,20050407,162300,2.6244,2.6249,2.6244,2.6249
GBPNZD,20050407,162400,2.6250,2.6255,2.6250,2.6255
GBPNZD,20050407,162500,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050407,162600,2.6258,2.6258,2.6256,2.6257
GBPNZD,20050407,162700,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050407,162800,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050407,162900,2.6252,2.6253,2.6251,2.6253
GBPNZD,20050407,163000,2.6254,2.6256,2.6249,2.6249
GBPNZD,20050407,163100,2.6244,2.6244,2.6242,2.6244
GBPNZD,20050407,163200,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050407,163300,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050407,163400,2.6246,2.6246,2.6242,2.6242
GBPNZD,20050407,163500,2.6241,2.6241,2.6233,2.6233
GBPNZD,20050407,163600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050407,163700,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050407,163800,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050407,163900,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050407,164000,2.6237,2.6237,2.6232,2.6232
GBPNZD,20050407,164100,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050407,164200,2.6233,2.6239,2.6233,2.6239
GBPNZD,20050407,164300,2.6240,2.6244,2.6240,2.6242
GBPNZD,20050407,164400,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050407,164500,2.6243,2.6243,2.6239,2.6239
GBPNZD,20050407,164600,2.6238,2.6240,2.6238,2.6239
GBPNZD,20050407,164700,2.6234,2.6234,2.6227,2.6227
GBPNZD,20050407,164800,2.6227,2.6228,2.6227,2.6227
GBPNZD,20050407,164900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050407,165000,2.6226,2.6226,2.6225,2.6226
GBPNZD,20050407,165100,2.6226,2.6227,2.6223,2.6223
GBPNZD,20050407,165200,2.6223,2.6225,2.6222,2.6225
GBPNZD,20050407,165300,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050407,165400,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050407,165500,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050407,165600,2.6223,2.6229,2.6222,2.6229
GBPNZD,20050407,165700,2.6230,2.6232,2.6228,2.6228
GBPNZD,20050407,165800,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050407,165900,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050407,170000,2.6221,2.6226,2.6221,2.6226
GBPNZD,20050407,170100,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050407,170200,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050407,170300,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050407,170400,2.6225,2.6228,2.6225,2.6228
GBPNZD,20050407,170500,2.6228,2.6228,2.6223,2.6223
GBPNZD,20050407,170600,2.6222,2.6223,2.6219,2.6223
GBPNZD,20050407,170700,2.6222,2.6226,2.6220,2.6226
GBPNZD,20050407,170800,2.6227,2.6227,2.6224,2.6224
GBPNZD,20050407,170900,2.6223,2.6223,2.6220,2.6220
GBPNZD,20050407,171000,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050407,171100,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050407,171200,2.6223,2.6226,2.6223,2.6223
GBPNZD,20050407,171300,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050407,171400,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050407,171500,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050407,171600,2.6224,2.6227,2.6224,2.6227
GBPNZD,20050407,171700,2.6226,2.6226,2.6225,2.6226
GBPNZD,20050407,171800,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050407,171900,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050407,172000,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050407,172100,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050407,172200,2.6214,2.6216,2.6213,2.6216
GBPNZD,20050407,172300,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050407,172400,2.6214,2.6218,2.6214,2.6218
GBPNZD,20050407,172500,2.6217,2.6217,2.6215,2.6215
GBPNZD,20050407,172600,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050407,172700,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050407,172800,2.6222,2.6229,2.6222,2.6229
GBPNZD,20050407,172900,2.6230,2.6233,2.6230,2.6230
GBPNZD,20050407,173000,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050407,173100,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050407,173200,2.6236,2.6236,2.6232,2.6232
GBPNZD,20050407,173300,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050407,173400,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050407,173500,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050407,173600,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050407,173700,2.6232,2.6232,2.6229,2.6232
GBPNZD,20050407,173800,2.6233,2.6234,2.6233,2.6233
GBPNZD,20050407,173900,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050407,174000,2.6236,2.6243,2.6236,2.6242
GBPNZD,20050407,174100,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050407,174200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050407,174300,2.6240,2.6242,2.6240,2.6240
GBPNZD,20050407,174400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050407,174500,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050407,174600,2.6239,2.6241,2.6239,2.6241
GBPNZD,20050407,174700,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050407,174800,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050407,174900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050407,175000,2.6242,2.6242,2.6237,2.6237
GBPNZD,20050407,175100,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050407,175200,2.6237,2.6241,2.6237,2.6241
GBPNZD,20050407,175300,2.6242,2.6242,2.6226,2.6228
GBPNZD,20050407,175400,2.6229,2.6229,2.6225,2.6226
GBPNZD,20050407,175500,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050407,175600,2.6228,2.6228,2.6223,2.6223
GBPNZD,20050407,175700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050407,175800,2.6222,2.6234,2.6220,2.6234
GBPNZD,20050407,175900,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050407,180000,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050407,180100,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050407,180200,2.6229,2.6236,2.6229,2.6236
GBPNZD,20050407,180300,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050407,180400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050407,180500,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050407,180600,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050407,180700,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050407,180800,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050407,180900,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050407,181000,2.6232,2.6232,2.6229,2.6232
GBPNZD,20050407,181100,2.6233,2.6243,2.6233,2.6243
GBPNZD,20050407,181200,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050407,181300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050407,181400,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050407,181500,2.6237,2.6250,2.6237,2.6250
GBPNZD,20050407,181600,2.6251,2.6253,2.6249,2.6249
GBPNZD,20050407,181700,2.6248,2.6248,2.6244,2.6244
GBPNZD,20050407,181800,2.6244,2.6245,2.6244,2.6244
GBPNZD,20050407,181900,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050407,182000,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050407,182100,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050407,182200,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050407,182300,2.6237,2.6243,2.6237,2.6243
GBPNZD,20050407,182400,2.6244,2.6247,2.6244,2.6247
GBPNZD,20050407,182500,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050407,182600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050407,182700,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050407,182800,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050407,182900,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050407,183000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050407,183100,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050407,183200,2.6247,2.6256,2.6247,2.6256
GBPNZD,20050407,183300,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050407,183400,2.6253,2.6253,2.6250,2.6250
GBPNZD,20050407,183500,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050407,183600,2.6244,2.6244,2.6235,2.6235
GBPNZD,20050407,183700,2.6235,2.6239,2.6235,2.6239
GBPNZD,20050407,183800,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050407,183900,2.6233,2.6233,2.6228,2.6228
GBPNZD,20050407,184000,2.6228,2.6228,2.6225,2.6226
GBPNZD,20050407,184100,2.6232,2.6244,2.6232,2.6243
GBPNZD,20050407,184200,2.6241,2.6247,2.6241,2.6247
GBPNZD,20050407,184300,2.6244,2.6246,2.6243,2.6246
GBPNZD,20050407,184400,2.6247,2.6250,2.6247,2.6249
GBPNZD,20050407,184500,2.6249,2.6249,2.6247,2.6248
GBPNZD,20050407,184600,2.6251,2.6260,2.6251,2.6259
GBPNZD,20050407,184700,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050407,184800,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050407,184900,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050407,185000,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050407,185100,2.6257,2.6257,2.6255,2.6255
GBPNZD,20050407,185200,2.6255,2.6267,2.6255,2.6267
GBPNZD,20050407,185300,2.6267,2.6267,2.6264,2.6264
GBPNZD,20050407,185400,2.6264,2.6264,2.6260,2.6260
GBPNZD,20050407,185500,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050407,185600,2.6261,2.6262,2.6261,2.6261
GBPNZD,20050407,185700,2.6260,2.6262,2.6260,2.6262
GBPNZD,20050407,185800,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050407,185900,2.6262,2.6262,2.6261,2.6261
GBPNZD,20050407,190000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050407,190100,2.6259,2.6259,2.6256,2.6256
GBPNZD,20050407,190200,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050407,190300,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050407,190400,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050407,190500,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050407,190600,2.6256,2.6263,2.6256,2.6259
GBPNZD,20050407,190700,2.6258,2.6258,2.6245,2.6246
GBPNZD,20050407,190800,2.6247,2.6253,2.6247,2.6253
GBPNZD,20050407,190900,2.6257,2.6257,2.6253,2.6253
GBPNZD,20050407,191000,2.6250,2.6250,2.6243,2.6243
GBPNZD,20050407,191100,2.6242,2.6242,2.6239,2.6239
GBPNZD,20050407,191200,2.6237,2.6237,2.6234,2.6234
GBPNZD,20050407,191300,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050407,191400,2.6232,2.6240,2.6232,2.6240
GBPNZD,20050407,191500,2.6242,2.6243,2.6240,2.6240
GBPNZD,20050407,191600,2.6241,2.6246,2.6241,2.6246
GBPNZD,20050407,191700,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050407,191800,2.6242,2.6242,2.6237,2.6237
GBPNZD,20050407,191900,2.6235,2.6248,2.6233,2.6248
GBPNZD,20050407,192000,2.6249,2.6253,2.6249,2.6251
GBPNZD,20050407,192100,2.6251,2.6251,2.6250,2.6251
GBPNZD,20050407,192200,2.6251,2.6265,2.6251,2.6265
GBPNZD,20050407,192300,2.6266,2.6268,2.6261,2.6268
GBPNZD,20050407,192400,2.6267,2.6277,2.6267,2.6273
GBPNZD,20050407,192500,2.6272,2.6272,2.6257,2.6258
GBPNZD,20050407,192600,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050407,192700,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050407,192800,2.6253,2.6263,2.6253,2.6260
GBPNZD,20050407,192900,2.6261,2.6261,2.6258,2.6258
GBPNZD,20050407,193000,2.6258,2.6271,2.6258,2.6271
GBPNZD,20050407,193100,2.6270,2.6270,2.6264,2.6264
GBPNZD,20050407,193200,2.6265,2.6266,2.6265,2.6266
GBPNZD,20050407,193300,2.6265,2.6270,2.6261,2.6270
GBPNZD,20050407,193400,2.6271,2.6276,2.6271,2.6274
GBPNZD,20050407,193500,2.6271,2.6271,2.6265,2.6267
GBPNZD,20050407,193600,2.6265,2.6265,2.6263,2.6264
GBPNZD,20050407,193700,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050407,193800,2.6265,2.6282,2.6265,2.6282
GBPNZD,20050407,193900,2.6288,2.6290,2.6282,2.6282
GBPNZD,20050407,194000,2.6282,2.6292,2.6282,2.6291
GBPNZD,20050407,194100,2.6292,2.6292,2.6277,2.6277
GBPNZD,20050407,194200,2.6281,2.6299,2.6281,2.6299
GBPNZD,20050407,194300,2.6298,2.6298,2.6286,2.6286
GBPNZD,20050407,194400,2.6284,2.6284,2.6281,2.6281
GBPNZD,20050407,194500,2.6281,2.6283,2.6281,2.6283
GBPNZD,20050407,194600,2.6284,2.6284,2.6281,2.6281
GBPNZD,20050407,194700,2.6283,2.6283,2.6281,2.6281
GBPNZD,20050407,194800,2.6281,2.6281,2.6276,2.6276
GBPNZD,20050407,194900,2.6274,2.6274,2.6265,2.6265
GBPNZD,20050407,195000,2.6265,2.6265,2.6262,2.6264
GBPNZD,20050407,195100,2.6259,2.6259,2.6252,2.6253
GBPNZD,20050407,195200,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050407,195300,2.6256,2.6256,2.6252,2.6252
GBPNZD,20050407,195400,2.6252,2.6252,2.6249,2.6251
GBPNZD,20050407,195500,2.6252,2.6254,2.6252,2.6253
GBPNZD,20050407,195600,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050407,195700,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050407,195800,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050407,195900,2.6254,2.6256,2.6254,2.6254
GBPNZD,20050407,200000,2.6255,2.6255,2.6253,2.6253
GBPNZD,20050407,200100,2.6251,2.6251,2.6247,2.6247
GBPNZD,20050407,200200,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050407,200300,2.6249,2.6252,2.6249,2.6250
GBPNZD,20050407,200400,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050407,200500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050407,200600,2.6253,2.6257,2.6253,2.6257
GBPNZD,20050407,200700,2.6258,2.6259,2.6256,2.6256
GBPNZD,20050407,200800,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050407,200900,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050407,201000,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050407,201100,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050407,201200,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050407,201300,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050407,201400,2.6251,2.6251,2.6249,2.6251
GBPNZD,20050407,201500,2.6251,2.6252,2.6251,2.6251
GBPNZD,20050407,201600,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050407,201700,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050407,201800,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050407,201900,2.6253,2.6253,2.6252,2.6252
GBPNZD,20050407,202000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050407,202100,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050407,202200,2.6252,2.6252,2.6250,2.6250
GBPNZD,20050407,202300,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050407,202400,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050407,202500,2.6244,2.6247,2.6242,2.6242
GBPNZD,20050407,202600,2.6240,2.6240,2.6233,2.6233
GBPNZD,20050407,202700,2.6232,2.6237,2.6230,2.6237
GBPNZD,20050407,202800,2.6237,2.6237,2.6230,2.6230
GBPNZD,20050407,202900,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050407,203000,2.6230,2.6237,2.6230,2.6237
GBPNZD,20050407,203100,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050407,203200,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050407,203300,2.6228,2.6234,2.6228,2.6234
GBPNZD,20050407,203400,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050407,203500,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050407,203600,2.6234,2.6234,2.6229,2.6229
GBPNZD,20050407,203700,2.6228,2.6228,2.6224,2.6224
GBPNZD,20050407,203800,2.6223,2.6223,2.6212,2.6213
GBPNZD,20050407,203900,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050407,204000,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050407,204100,2.6214,2.6226,2.6214,2.6226
GBPNZD,20050407,204200,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050407,204300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050407,204400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050407,204500,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050407,204600,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050407,204700,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050407,204800,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050407,204900,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050407,205000,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050407,205100,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050407,205200,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050407,205300,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050407,205400,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050407,205500,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050407,205600,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050407,205700,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050407,205800,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050407,205900,2.6232,2.6240,2.6232,2.6240
GBPNZD,20050407,210000,2.6242,2.6242,2.6238,2.6238
GBPNZD,20050407,210100,2.6237,2.6243,2.6237,2.6243
GBPNZD,20050407,210200,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050407,210300,2.6242,2.6242,2.6239,2.6239
GBPNZD,20050407,210400,2.6239,2.6239,2.6233,2.6233
GBPNZD,20050407,210500,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050407,210600,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050407,210700,2.6229,2.6229,2.6225,2.6226
GBPNZD,20050407,210800,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050407,210900,2.6223,2.6223,2.6218,2.6218
GBPNZD,20050407,211000,2.6219,2.6225,2.6219,2.6225
GBPNZD,20050407,211100,2.6226,2.6232,2.6226,2.6232
GBPNZD,20050407,211200,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050407,211300,2.6235,2.6236,2.6235,2.6235
GBPNZD,20050407,211400,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050407,211500,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050407,211600,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050407,211700,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050407,211800,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050407,211900,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050407,212000,2.6235,2.6235,2.6233,2.6235
GBPNZD,20050407,212100,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050407,212200,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050407,212300,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050407,212400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050407,212500,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050407,212600,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050407,212700,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050407,212800,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050407,212900,2.6240,2.6244,2.6240,2.6244
GBPNZD,20050407,213000,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050407,213100,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050407,213200,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050407,213300,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050407,213400,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050407,213500,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050407,213600,2.6241,2.6241,2.6239,2.6239
GBPNZD,20050407,213700,2.6237,2.6237,2.6230,2.6230
GBPNZD,20050407,213800,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050407,213900,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050407,214000,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050407,214100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050407,214200,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050407,214300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050407,214400,2.6233,2.6240,2.6233,2.6240
GBPNZD,20050407,214500,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050407,214600,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050407,214700,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050407,214800,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050407,214900,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050407,215000,2.6244,2.6244,2.6243,2.6244
GBPNZD,20050407,215100,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050407,215200,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050407,215300,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050407,215400,2.6247,2.6248,2.6247,2.6248
GBPNZD,20050407,215500,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050407,215600,2.6251,2.6252,2.6251,2.6251
GBPNZD,20050407,215700,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050407,215800,2.6254,2.6257,2.6254,2.6257
GBPNZD,20050407,215900,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050407,220000,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050407,220100,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050407,220200,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050407,220300,2.6258,2.6259,2.6258,2.6259
GBPNZD,20050407,220400,2.6259,2.6261,2.6259,2.6261
GBPNZD,20050407,220500,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050407,220600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050407,220700,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050407,220800,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050407,220900,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050407,221000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050407,221100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050407,221200,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050407,221300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050407,221400,2.6260,2.6291,2.6260,2.6288
GBPNZD,20050407,221500,2.6286,2.6286,2.6283,2.6283
GBPNZD,20050407,221600,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050407,221700,2.6281,2.6281,2.6280,2.6280
GBPNZD,20050407,221800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050407,221900,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050407,222000,2.6281,2.6281,2.6276,2.6276
GBPNZD,20050407,222100,2.6275,2.6275,2.6272,2.6274
GBPNZD,20050407,222200,2.6278,2.6278,2.6274,2.6274
GBPNZD,20050407,222300,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050407,222400,2.6275,2.6278,2.6275,2.6278
GBPNZD,20050407,222500,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050407,222600,2.6279,2.6284,2.6279,2.6284
GBPNZD,20050407,222700,2.6285,2.6290,2.6285,2.6290
GBPNZD,20050407,222800,2.6290,2.6290,2.6290,2.6290
GBPNZD,20050407,222900,2.6290,2.6290,2.6290,2.6290
GBPNZD,20050407,223000,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050407,223100,2.6291,2.6291,2.6288,2.6288
GBPNZD,20050407,223200,2.6288,2.6288,2.6285,2.6285
GBPNZD,20050407,223300,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050407,223400,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050407,223500,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050407,223600,2.6286,2.6287,2.6286,2.6286
GBPNZD,20050407,223700,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050407,223800,2.6288,2.6290,2.6288,2.6290
GBPNZD,20050407,223900,2.6290,2.6291,2.6290,2.6291
GBPNZD,20050407,224000,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050407,224100,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050407,224200,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050407,224300,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050407,224400,2.6292,2.6292,2.6289,2.6289
GBPNZD,20050407,224500,2.6288,2.6288,2.6285,2.6288
GBPNZD,20050407,224600,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050407,224700,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050407,224800,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050407,224900,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050407,225000,2.6289,2.6289,2.6288,2.6289
GBPNZD,20050407,225100,2.6287,2.6289,2.6287,2.6289
GBPNZD,20050407,225200,2.6287,2.6287,2.6283,2.6283
GBPNZD,20050407,225300,2.6281,2.6281,2.6278,2.6278
GBPNZD,20050407,225400,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050407,225500,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050407,225600,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050407,225700,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050407,225800,2.6276,2.6276,2.6271,2.6271
GBPNZD,20050407,225900,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050407,230000,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050407,230100,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050407,230200,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050407,230300,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050407,230400,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050407,230500,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050407,230600,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050407,230700,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050407,230800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050407,230900,2.6260,2.6261,2.6260,2.6260
GBPNZD,20050407,231000,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050407,231100,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050407,231200,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050407,231300,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050407,231400,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050407,231500,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050407,231600,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050407,231700,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050407,231800,2.6267,2.6271,2.6267,2.6271
GBPNZD,20050407,231900,2.6271,2.6274,2.6271,2.6274
GBPNZD,20050407,232000,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050407,232100,2.6271,2.6271,2.6268,2.6268
GBPNZD,20050407,232200,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050407,232300,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050407,232400,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050407,232500,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050407,232600,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050407,232700,2.6275,2.6275,2.6274,2.6274
GBPNZD,20050407,232800,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050407,232900,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050407,233000,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050407,233100,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050407,233200,2.6276,2.6276,2.6276,2.6276
GBPNZD,20050407,233300,2.6276,2.6276,2.6276,2.6276
GBPNZD,20050407,233400,2.6276,2.6277,2.6276,2.6277
GBPNZD,20050407,233500,2.6277,2.6277,2.6276,2.6276
GBPNZD,20050407,233600,2.6276,2.6276,2.6275,2.6275
GBPNZD,20050407,233700,2.6275,2.6281,2.6275,2.6281
GBPNZD,20050407,233800,2.6278,2.6278,2.6273,2.6273
GBPNZD,20050407,233900,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050407,234000,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050407,234100,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050407,234200,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050407,234300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050407,234400,2.6264,2.6279,2.6264,2.6279
GBPNZD,20050407,234500,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050407,234600,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050407,234700,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050407,234800,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050407,234900,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050407,235000,2.6282,2.6282,2.6280,2.6280
GBPNZD,20050407,235100,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050407,235200,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050407,235300,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050407,235400,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050407,235500,2.6280,2.6280,2.6274,2.6274
GBPNZD,20050407,235600,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050407,235700,2.6272,2.6275,2.6272,2.6275
GBPNZD,20050407,235800,2.6275,2.6278,2.6275,2.6278
GBPNZD,20050407,235900,2.6278,2.6280,2.6278,2.6280
GBPNZD,20050408,000000,2.6280,2.6281,2.6278,2.6278
AUDCHF,20050407,000100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,000200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,000300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,000400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050407,000500,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050407,000600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,000700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,000800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,000900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,001000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,001100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,001200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050407,001300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,001400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,001500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,001600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,001700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,001800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,001900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050407,002000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,002100,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050407,002200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,002300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,002400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050407,002500,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050407,002600,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050407,002700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050407,002800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050407,002900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050407,003000,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050407,003100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050407,003200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050407,003300,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050407,003400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050407,003500,0.9207,0.9208,0.9206,0.9208
AUDCHF,20050407,003600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050407,003700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050407,003800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050407,003900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050407,004000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,004100,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050407,004200,0.9206,0.9206,0.9204,0.9204
AUDCHF,20050407,004300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,004400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,004500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050407,004600,0.9207,0.9207,0.9202,0.9202
AUDCHF,20050407,004700,0.9201,0.9201,0.9198,0.9198
AUDCHF,20050407,004800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050407,004900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050407,005000,0.9202,0.9207,0.9202,0.9207
AUDCHF,20050407,005100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050407,005200,0.9207,0.9207,0.9204,0.9204
AUDCHF,20050407,005300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,005400,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050407,005500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050407,005600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,005700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,005800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,005900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050407,010000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,010100,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050407,010200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,010300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,010400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,010500,0.9203,0.9204,0.9202,0.9202
AUDCHF,20050407,010600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050407,010700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,010800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050407,010900,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050407,011000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,011100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,011200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,011300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,011400,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050407,011500,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050407,011600,0.9200,0.9203,0.9200,0.9203
AUDCHF,20050407,011700,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050407,011800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,011900,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050407,012000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050407,012100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,012200,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050407,012300,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050407,012400,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050407,012500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,012600,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050407,012700,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050407,012800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,012900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,013000,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050407,013100,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050407,013200,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050407,013300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,013400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050407,013500,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050407,013600,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050407,013700,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050407,013800,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050407,013900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050407,014000,0.9198,0.9202,0.9198,0.9202
AUDCHF,20050407,014100,0.9201,0.9201,0.9198,0.9198
AUDCHF,20050407,014200,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050407,014300,0.9195,0.9196,0.9194,0.9196
AUDCHF,20050407,014400,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050407,014500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050407,014600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050407,014700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050407,014800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050407,014900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050407,015000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,015100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050407,015200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,015300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050407,015400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050407,015500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,015600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050407,015700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050407,015800,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050407,015900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050407,020000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050407,020100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050407,020200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050407,020300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050407,020400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050407,020500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050407,020600,0.9195,0.9198,0.9195,0.9198
AUDCHF,20050407,020700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050407,020800,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050407,020900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050407,021000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050407,021100,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050407,021200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,021300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,021400,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050407,021500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050407,021600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,021700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,021800,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050407,021900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050407,022000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050407,022100,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050407,022200,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050407,022300,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050407,022400,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050407,022500,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050407,022600,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050407,022700,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050407,022800,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050407,022900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050407,023000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050407,023100,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050407,023200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,023300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,023400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,023500,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050407,023600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050407,023700,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050407,023800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,023900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,024000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,024100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,024200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050407,024300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050407,024400,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050407,024500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050407,024600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050407,024700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,024800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050407,024900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050407,025000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,025100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050407,025200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,025300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,025400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,025500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050407,025600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050407,025700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,025800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,025900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,030000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050407,030100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050407,030200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050407,030300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,030400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,030500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,030600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,030700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050407,030800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050407,030900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050407,031000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050407,031100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,031200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,031300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,031400,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050407,031500,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050407,031600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050407,031700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050407,031800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050407,031900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050407,032000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050407,032100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050407,032200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050407,032300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050407,032400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050407,032500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,032600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050407,032700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050407,032800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,032900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050407,033000,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050407,033100,0.9205,0.9229,0.9205,0.9225
AUDCHF,20050407,033200,0.9223,0.9223,0.9221,0.9221
AUDCHF,20050407,033300,0.9223,0.9229,0.9223,0.9229
AUDCHF,20050407,033400,0.9230,0.9235,0.9230,0.9235
AUDCHF,20050407,033500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050407,033600,0.9234,0.9234,0.9230,0.9230
AUDCHF,20050407,033700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,033800,0.9230,0.9234,0.9230,0.9233
AUDCHF,20050407,033900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,034000,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050407,034100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,034200,0.9228,0.9228,0.9227,0.9228
AUDCHF,20050407,034300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050407,034400,0.9231,0.9232,0.9229,0.9229
AUDCHF,20050407,034500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050407,034600,0.9231,0.9234,0.9231,0.9234
AUDCHF,20050407,034700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050407,034800,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050407,034900,0.9228,0.9228,0.9226,0.9227
AUDCHF,20050407,035000,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050407,035100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,035200,0.9229,0.9233,0.9229,0.9233
AUDCHF,20050407,035300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,035400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050407,035500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,035600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,035700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050407,035800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050407,035900,0.9236,0.9238,0.9236,0.9237
AUDCHF,20050407,040000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050407,040100,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050407,040200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050407,040300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050407,040400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050407,040500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050407,040600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050407,040700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050407,040800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050407,040900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050407,041000,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050407,041100,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050407,041200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050407,041300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050407,041400,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050407,041500,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050407,041600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050407,041700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050407,041800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050407,041900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050407,042000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050407,042100,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050407,042200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050407,042300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050407,042400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050407,042500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050407,042600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050407,042700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050407,042800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050407,042900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050407,043000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050407,043100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050407,043200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050407,043300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050407,043400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050407,043500,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050407,043600,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050407,043700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050407,043800,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050407,043900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,044000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050407,044100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,044200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050407,044300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050407,044400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050407,044500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,044600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050407,044700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050407,044800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050407,044900,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050407,045000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,045100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,045200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,045300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050407,045400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050407,045500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050407,045600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050407,045700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050407,045800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050407,045900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050407,050000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,050100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,050200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,050300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050407,050400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050407,050500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050407,050600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,050700,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050407,050800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050407,050900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050407,051000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050407,051100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050407,051200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,051300,0.9241,0.9245,0.9241,0.9245
AUDCHF,20050407,051400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,051500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050407,051600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050407,051700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050407,051800,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050407,051900,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050407,052000,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050407,052100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050407,052200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050407,052300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050407,052400,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050407,052500,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050407,052600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,052700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050407,052800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050407,052900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050407,053000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,053100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,053200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050407,053300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050407,053400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050407,053500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,053600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,053700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,053800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,053900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050407,054000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,054100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,054200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,054300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,054400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,054500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050407,054600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,054700,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050407,054800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050407,054900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050407,055000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050407,055100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,055200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050407,055300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050407,055400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,055500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050407,055600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050407,055700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,055800,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050407,055900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050407,060000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,060100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,060200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050407,060300,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050407,060400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,060500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050407,060600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050407,060700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050407,060800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050407,060900,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050407,061000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050407,061100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050407,061200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050407,061300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050407,061400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,061500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,061600,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050407,061700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,061800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,061900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050407,062000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,062100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,062200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,062300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,062400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,062500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,062600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,062700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050407,062800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,062900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050407,063000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050407,063100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050407,063200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050407,063300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050407,063400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050407,063500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,063600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,063700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050407,063800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,063900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,064000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,064100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,064200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050407,064300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050407,064400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,064500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050407,064600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050407,064700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,064800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,064900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,065000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050407,065100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050407,065200,0.9235,0.9235,0.9230,0.9230
AUDCHF,20050407,065300,0.9230,0.9232,0.9230,0.9231
AUDCHF,20050407,065400,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050407,065500,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050407,065600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050407,065700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050407,065800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050407,065900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050407,070000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050407,070100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050407,070200,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050407,070300,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050407,070400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050407,070500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050407,070600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,070700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050407,070800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050407,070900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,071000,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050407,071100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,071200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050407,071300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050407,071400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,071500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,071600,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050407,071700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,071800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,071900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,072000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,072100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,072200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,072300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,072400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,072500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050407,072600,0.9232,0.9233,0.9230,0.9230
AUDCHF,20050407,072700,0.9231,0.9232,0.9230,0.9230
AUDCHF,20050407,072800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050407,072900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,073000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050407,073100,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050407,073200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050407,073300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,073400,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050407,073500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050407,073600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,073700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,073800,0.9231,0.9233,0.9231,0.9232
AUDCHF,20050407,073900,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050407,074000,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050407,074100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050407,074200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050407,074300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050407,074400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050407,074500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050407,074600,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050407,074700,0.9229,0.9229,0.9227,0.9228
AUDCHF,20050407,074800,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050407,074900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050407,075000,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050407,075100,0.9224,0.9224,0.9220,0.9220
AUDCHF,20050407,075200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050407,075300,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050407,075400,0.9221,0.9225,0.9221,0.9225
AUDCHF,20050407,075500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,075600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,075700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,075800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,075900,0.9227,0.9228,0.9227,0.9227
AUDCHF,20050407,080000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,080100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,080200,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050407,080300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050407,080400,0.9221,0.9221,0.9220,0.9221
AUDCHF,20050407,080500,0.9221,0.9223,0.9221,0.9223
AUDCHF,20050407,080600,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050407,080700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050407,080800,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050407,080900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050407,081000,0.9223,0.9224,0.9222,0.9222
AUDCHF,20050407,081100,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050407,081200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050407,081300,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050407,081400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050407,081500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,081600,0.9223,0.9223,0.9222,0.9223
AUDCHF,20050407,081700,0.9222,0.9226,0.9222,0.9226
AUDCHF,20050407,081800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,081900,0.9226,0.9229,0.9226,0.9229
AUDCHF,20050407,082000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050407,082100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,082200,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050407,082300,0.9229,0.9229,0.9228,0.9229
AUDCHF,20050407,082400,0.9230,0.9232,0.9230,0.9231
AUDCHF,20050407,082500,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050407,082600,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050407,082700,0.9229,0.9230,0.9226,0.9226
AUDCHF,20050407,082800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,082900,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050407,083000,0.9229,0.9229,0.9227,0.9228
AUDCHF,20050407,083100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050407,083200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,083300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,083400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,083500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,083600,0.9227,0.9230,0.9227,0.9230
AUDCHF,20050407,083700,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,083800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050407,083900,0.9229,0.9229,0.9223,0.9223
AUDCHF,20050407,084000,0.9225,0.9225,0.9223,0.9224
AUDCHF,20050407,084100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,084200,0.9225,0.9225,0.9222,0.9222
AUDCHF,20050407,084300,0.9222,0.9222,0.9219,0.9219
AUDCHF,20050407,084400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050407,084500,0.9220,0.9220,0.9218,0.9219
AUDCHF,20050407,084600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050407,084700,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050407,084800,0.9219,0.9219,0.9217,0.9217
AUDCHF,20050407,084900,0.9216,0.9216,0.9214,0.9214
AUDCHF,20050407,085000,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050407,085100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050407,085200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050407,085300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050407,085400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050407,085500,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050407,085600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050407,085700,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050407,085800,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050407,085900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050407,090000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050407,090100,0.9215,0.9218,0.9215,0.9216
AUDCHF,20050407,090200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050407,090300,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050407,090400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050407,090500,0.9214,0.9215,0.9213,0.9214
AUDCHF,20050407,090600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050407,090700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050407,090800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050407,090900,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050407,091000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050407,091100,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050407,091200,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050407,091300,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050407,091400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050407,091500,0.9218,0.9219,0.9218,0.9218
AUDCHF,20050407,091600,0.9217,0.9217,0.9214,0.9214
AUDCHF,20050407,091700,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050407,091800,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050407,091900,0.9210,0.9210,0.9209,0.9210
AUDCHF,20050407,092000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050407,092100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050407,092200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050407,092300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050407,092400,0.9213,0.9214,0.9213,0.9213
AUDCHF,20050407,092500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050407,092600,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050407,092700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050407,092800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050407,092900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050407,093000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050407,093100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050407,093200,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050407,093300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050407,093400,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050407,093500,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050407,093600,0.9217,0.9217,0.9216,0.9217
AUDCHF,20050407,093700,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050407,093800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050407,093900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050407,094000,0.9219,0.9219,0.9215,0.9215
AUDCHF,20050407,094100,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050407,094200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050407,094300,0.9218,0.9219,0.9218,0.9218
AUDCHF,20050407,094400,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050407,094500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050407,094600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050407,094700,0.9219,0.9219,0.9216,0.9216
AUDCHF,20050407,094800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050407,094900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050407,095000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050407,095100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050407,095200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050407,095300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,095400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,095500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050407,095600,0.9218,0.9219,0.9218,0.9218
AUDCHF,20050407,095700,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050407,095800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050407,095900,0.9221,0.9222,0.9221,0.9221
AUDCHF,20050407,100000,0.9222,0.9224,0.9222,0.9224
AUDCHF,20050407,100100,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050407,100200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,100300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,100400,0.9226,0.9226,0.9222,0.9222
AUDCHF,20050407,100500,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050407,100600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050407,100700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050407,100800,0.9221,0.9221,0.9219,0.9221
AUDCHF,20050407,100900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050407,101000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050407,101100,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050407,101200,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050407,101300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050407,101400,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050407,101500,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050407,101600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050407,101700,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050407,101800,0.9222,0.9225,0.9221,0.9225
AUDCHF,20050407,101900,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050407,102000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050407,102100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050407,102200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,102300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,102400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,102500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,102600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,102700,0.9227,0.9228,0.9227,0.9227
AUDCHF,20050407,102800,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050407,102900,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050407,103000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050407,103100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050407,103200,0.9230,0.9232,0.9230,0.9231
AUDCHF,20050407,103300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050407,103400,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050407,103500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050407,103600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,103700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050407,103800,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050407,103900,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050407,104000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,104100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,104200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,104300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,104400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,104500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,104600,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050407,104700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,104800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,104900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,105000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,105100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,105200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,105300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,105400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,105500,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050407,105600,0.9224,0.9224,0.9220,0.9220
AUDCHF,20050407,105700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050407,105800,0.9219,0.9219,0.9216,0.9217
AUDCHF,20050407,105900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050407,110000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050407,110100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050407,110200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,110300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,110400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050407,110500,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050407,110600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050407,110700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050407,110800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,110900,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050407,111000,0.9219,0.9220,0.9219,0.9219
AUDCHF,20050407,111100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,111200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,111300,0.9218,0.9218,0.9209,0.9209
AUDCHF,20050407,111400,0.9211,0.9217,0.9211,0.9217
AUDCHF,20050407,111500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050407,111600,0.9215,0.9217,0.9215,0.9217
AUDCHF,20050407,111700,0.9218,0.9219,0.9218,0.9218
AUDCHF,20050407,111800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050407,111900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050407,112000,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050407,112100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050407,112200,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050407,112300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050407,112400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,112500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050407,112600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050407,112700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050407,112800,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050407,112900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050407,113000,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050407,113100,0.9220,0.9221,0.9220,0.9220
AUDCHF,20050407,113200,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050407,113300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050407,113400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050407,113500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050407,113600,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050407,113700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,113800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,113900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,114000,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050407,114100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,114200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,114300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,114400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,114500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,114600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,114700,0.9225,0.9226,0.9225,0.9225
AUDCHF,20050407,114800,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050407,114900,0.9224,0.9224,0.9223,0.9224
AUDCHF,20050407,115000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,115100,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050407,115200,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050407,115300,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050407,115400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,115500,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050407,115600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,115700,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050407,115800,0.9223,0.9224,0.9223,0.9223
AUDCHF,20050407,115900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050407,120000,0.9223,0.9224,0.9223,0.9223
AUDCHF,20050407,120100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,120200,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050407,120300,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050407,120400,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050407,120500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,120600,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050407,120700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,120800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,120900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,121000,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050407,121100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,121200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,121300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,121400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,121500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050407,121600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,121700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,121800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,121900,0.9227,0.9227,0.9226,0.9227
AUDCHF,20050407,122000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050407,122100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050407,122200,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050407,122300,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050407,122400,0.9226,0.9230,0.9226,0.9230
AUDCHF,20050407,122500,0.9231,0.9235,0.9231,0.9235
AUDCHF,20050407,122600,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050407,122700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,122800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,122900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050407,123000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050407,123100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050407,123200,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050407,123300,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050407,123400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,123500,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050407,123600,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050407,123700,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,123800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,123900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,124000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050407,124100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050407,124200,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050407,124300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,124400,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050407,124500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050407,124600,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050407,124700,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050407,124800,0.9231,0.9231,0.9230,0.9231
AUDCHF,20050407,124900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,125000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,125100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,125200,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050407,125300,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050407,125400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,125500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,125600,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050407,125700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050407,125800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050407,125900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,130000,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050407,130100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050407,130200,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050407,130300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050407,130400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050407,130500,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050407,130600,0.9232,0.9232,0.9230,0.9231
AUDCHF,20050407,130700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050407,130800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,130900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050407,131000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,131100,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050407,131200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050407,131300,0.9233,0.9233,0.9231,0.9232
AUDCHF,20050407,131400,0.9232,0.9233,0.9231,0.9231
AUDCHF,20050407,131500,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050407,131600,0.9235,0.9236,0.9234,0.9234
AUDCHF,20050407,131700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,131800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,131900,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050407,132000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050407,132100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050407,132200,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050407,132300,0.9229,0.9230,0.9228,0.9230
AUDCHF,20050407,132400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,132500,0.9229,0.9229,0.9227,0.9229
AUDCHF,20050407,132600,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050407,132700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,132800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,132900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,133000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050407,133100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,133200,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050407,133300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,133400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,133500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,133600,0.9226,0.9227,0.9226,0.9226
AUDCHF,20050407,133700,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050407,133800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,133900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,134000,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050407,134100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,134200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,134300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050407,134400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050407,134500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050407,134600,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050407,134700,0.9231,0.9233,0.9231,0.9232
AUDCHF,20050407,134800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,134900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050407,135000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,135100,0.9228,0.9231,0.9228,0.9231
AUDCHF,20050407,135200,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050407,135300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050407,135400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,135500,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050407,135600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050407,135700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,135800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050407,135900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,140000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,140100,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050407,140200,0.9230,0.9231,0.9229,0.9229
AUDCHF,20050407,140300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050407,140400,0.9227,0.9228,0.9226,0.9228
AUDCHF,20050407,140500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,140600,0.9228,0.9228,0.9226,0.9228
AUDCHF,20050407,140700,0.9229,0.9229,0.9226,0.9226
AUDCHF,20050407,140800,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050407,140900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050407,141000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,141100,0.9226,0.9227,0.9226,0.9226
AUDCHF,20050407,141200,0.9225,0.9225,0.9222,0.9222
AUDCHF,20050407,141300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050407,141400,0.9222,0.9222,0.9219,0.9219
AUDCHF,20050407,141500,0.9219,0.9221,0.9219,0.9220
AUDCHF,20050407,141600,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050407,141700,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050407,141800,0.9221,0.9221,0.9219,0.9219
AUDCHF,20050407,141900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,142000,0.9219,0.9222,0.9219,0.9222
AUDCHF,20050407,142100,0.9222,0.9223,0.9221,0.9221
AUDCHF,20050407,142200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050407,142300,0.9221,0.9221,0.9219,0.9220
AUDCHF,20050407,142400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050407,142500,0.9221,0.9223,0.9221,0.9222
AUDCHF,20050407,142600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,142700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050407,142800,0.9225,0.9226,0.9223,0.9223
AUDCHF,20050407,142900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050407,143000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050407,143100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,143200,0.9223,0.9227,0.9223,0.9227
AUDCHF,20050407,143300,0.9226,0.9226,0.9224,0.9224
AUDCHF,20050407,143400,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050407,143500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,143600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,143700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,143800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,143900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,144000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050407,144100,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050407,144200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050407,144300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050407,144400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,144500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,144600,0.9226,0.9229,0.9226,0.9229
AUDCHF,20050407,144700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,144800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,144900,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050407,145000,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050407,145100,0.9226,0.9227,0.9225,0.9227
AUDCHF,20050407,145200,0.9228,0.9230,0.9228,0.9229
AUDCHF,20050407,145300,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050407,145400,0.9228,0.9230,0.9228,0.9229
AUDCHF,20050407,145500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,145600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,145700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,145800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,145900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050407,150000,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050407,150100,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050407,150200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,150300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,150400,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050407,150500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050407,150600,0.9221,0.9224,0.9221,0.9224
AUDCHF,20050407,150700,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050407,150800,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050407,150900,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050407,151000,0.9225,0.9228,0.9225,0.9228
AUDCHF,20050407,151100,0.9227,0.9230,0.9227,0.9230
AUDCHF,20050407,151200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,151300,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050407,151400,0.9230,0.9231,0.9230,0.9230
AUDCHF,20050407,151500,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050407,151600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050407,151700,0.9231,0.9231,0.9228,0.9228
AUDCHF,20050407,151800,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050407,151900,0.9227,0.9229,0.9227,0.9228
AUDCHF,20050407,152000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,152100,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050407,152200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,152300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,152400,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050407,152500,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050407,152600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,152700,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,152800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,152900,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050407,153000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,153100,0.9226,0.9226,0.9224,0.9225
AUDCHF,20050407,153200,0.9226,0.9226,0.9224,0.9224
AUDCHF,20050407,153300,0.9223,0.9224,0.9223,0.9223
AUDCHF,20050407,153400,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050407,153500,0.9226,0.9228,0.9226,0.9227
AUDCHF,20050407,153600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050407,153700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,153800,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050407,153900,0.9227,0.9227,0.9226,0.9227
AUDCHF,20050407,154000,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050407,154100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,154200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,154300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,154400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,154500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,154600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,154700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,154800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,154900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,155000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050407,155100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050407,155200,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050407,155300,0.9233,0.9233,0.9229,0.9229
AUDCHF,20050407,155400,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050407,155500,0.9231,0.9232,0.9231,0.9231
AUDCHF,20050407,155600,0.9230,0.9235,0.9230,0.9235
AUDCHF,20050407,155700,0.9235,0.9235,0.9232,0.9232
AUDCHF,20050407,155800,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050407,155900,0.9228,0.9229,0.9227,0.9229
AUDCHF,20050407,160000,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050407,160100,0.9228,0.9229,0.9227,0.9227
AUDCHF,20050407,160200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050407,160300,0.9228,0.9229,0.9227,0.9228
AUDCHF,20050407,160400,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050407,160500,0.9227,0.9228,0.9226,0.9227
AUDCHF,20050407,160600,0.9228,0.9233,0.9228,0.9233
AUDCHF,20050407,160700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,160800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050407,160900,0.9232,0.9232,0.9227,0.9227
AUDCHF,20050407,161000,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050407,161100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,161200,0.9222,0.9223,0.9221,0.9221
AUDCHF,20050407,161300,0.9222,0.9225,0.9222,0.9224
AUDCHF,20050407,161400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050407,161500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050407,161600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050407,161700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050407,161800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050407,161900,0.9217,0.9217,0.9215,0.9216
AUDCHF,20050407,162000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050407,162100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050407,162200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050407,162300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050407,162400,0.9214,0.9214,0.9211,0.9211
AUDCHF,20050407,162500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050407,162600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050407,162700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050407,162800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050407,162900,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050407,163000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050407,163100,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050407,163200,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050407,163300,0.9213,0.9213,0.9212,0.9213
AUDCHF,20050407,163400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050407,163500,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050407,163600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050407,163700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,163800,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050407,163900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050407,164000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050407,164100,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050407,164200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050407,164300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050407,164400,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050407,164500,0.9216,0.9219,0.9216,0.9218
AUDCHF,20050407,164600,0.9217,0.9217,0.9216,0.9217
AUDCHF,20050407,164700,0.9218,0.9219,0.9218,0.9218
AUDCHF,20050407,164800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,164900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050407,165000,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050407,165100,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050407,165200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050407,165300,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050407,165400,0.9222,0.9224,0.9222,0.9224
AUDCHF,20050407,165500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,165600,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050407,165700,0.9227,0.9230,0.9227,0.9230
AUDCHF,20050407,165800,0.9231,0.9232,0.9231,0.9231
AUDCHF,20050407,165900,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050407,170000,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050407,170100,0.9234,0.9236,0.9234,0.9234
AUDCHF,20050407,170200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,170300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050407,170400,0.9231,0.9232,0.9230,0.9230
AUDCHF,20050407,170500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050407,170600,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050407,170700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050407,170800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050407,170900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050407,171000,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050407,171100,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050407,171200,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050407,171300,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050407,171400,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050407,171500,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050407,171600,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050407,171700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050407,171800,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050407,171900,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050407,172000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,172100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050407,172200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050407,172300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050407,172400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050407,172500,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050407,172600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050407,172700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050407,172800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050407,172900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050407,173000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050407,173100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,173200,0.9228,0.9228,0.9227,0.9228
AUDCHF,20050407,173300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,173400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,173500,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050407,173600,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050407,173700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050407,173800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,173900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,174000,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050407,174100,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050407,174200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050407,174300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050407,174400,0.9227,0.9229,0.9227,0.9227
AUDCHF,20050407,174500,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050407,174600,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050407,174700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050407,174800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050407,174900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050407,175000,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050407,175100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050407,175200,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050407,175300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050407,175400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,175500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,175600,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050407,175700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,175800,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050407,175900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,180000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,180100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,180200,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050407,180300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,180400,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050407,180500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,180600,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050407,180700,0.9223,0.9226,0.9223,0.9226
AUDCHF,20050407,180800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,180900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050407,181000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,181100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050407,181200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050407,181300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050407,181400,0.9224,0.9226,0.9224,0.9225
AUDCHF,20050407,181500,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050407,181600,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050407,181700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,181800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,181900,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050407,182000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050407,182100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,182200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,182300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,182400,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050407,182500,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050407,182600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050407,182700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050407,182800,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050407,182900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050407,183000,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050407,183100,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050407,183200,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050407,183300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050407,183400,0.9216,0.9219,0.9216,0.9219
AUDCHF,20050407,183500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050407,183600,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050407,183700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050407,183800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,183900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050407,184000,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050407,184100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050407,184200,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050407,184300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,184400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,184500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,184600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,184700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,184800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,184900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050407,185000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,185100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050407,185200,0.9226,0.9226,0.9224,0.9224
AUDCHF,20050407,185300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,185400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050407,185500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050407,185600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050407,185700,0.9223,0.9226,0.9223,0.9225
AUDCHF,20050407,185800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,185900,0.9225,0.9225,0.9224,0.9225
AUDCHF,20050407,190000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050407,190100,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050407,190200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050407,190300,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050407,190400,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050407,190500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050407,190600,0.9229,0.9229,0.9227,0.9229
AUDCHF,20050407,190700,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050407,190800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050407,190900,0.9232,0.9236,0.9232,0.9236
AUDCHF,20050407,191000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050407,191100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050407,191200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050407,191300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050407,191400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050407,191500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050407,191600,0.9236,0.9236,0.9234,0.9235
AUDCHF,20050407,191700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050407,191800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050407,191900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050407,192000,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050407,192100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050407,192200,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050407,192300,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050407,192400,0.9240,0.9240,0.9237,0.9238
AUDCHF,20050407,192500,0.9238,0.9240,0.9237,0.9240
AUDCHF,20050407,192600,0.9241,0.9243,0.9241,0.9241
AUDCHF,20050407,192700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050407,192800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050407,192900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050407,193000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050407,193100,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050407,193200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050407,193300,0.9248,0.9248,0.9243,0.9243
AUDCHF,20050407,193400,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050407,193500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050407,193600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050407,193700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,193800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050407,193900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050407,194000,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050407,194100,0.9246,0.9247,0.9244,0.9245
AUDCHF,20050407,194200,0.9246,0.9246,0.9242,0.9242
AUDCHF,20050407,194300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050407,194400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050407,194500,0.9241,0.9243,0.9241,0.9241
AUDCHF,20050407,194600,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050407,194700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050407,194800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050407,194900,0.9243,0.9245,0.9243,0.9243
AUDCHF,20050407,195000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050407,195100,0.9245,0.9246,0.9244,0.9244
AUDCHF,20050407,195200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050407,195300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050407,195400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,195500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050407,195600,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050407,195700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050407,195800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,195900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,200000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,200100,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050407,200200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050407,200300,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050407,200400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050407,200500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050407,200600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050407,200700,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050407,200800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050407,200900,0.9242,0.9243,0.9240,0.9240
AUDCHF,20050407,201000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050407,201100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050407,201200,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050407,201300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050407,201400,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050407,201500,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050407,201600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050407,201700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050407,201800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050407,201900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050407,202000,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050407,202100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,202200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,202300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,202400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,202500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050407,202600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050407,202700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050407,202800,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050407,202900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050407,203000,0.9245,0.9245,0.9243,0.9244
AUDCHF,20050407,203100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050407,203200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050407,203300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050407,203400,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050407,203500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050407,203600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050407,203700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050407,203800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,203900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,204000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,204100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050407,204200,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050407,204300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050407,204400,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050407,204500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050407,204600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050407,204700,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050407,204800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,204900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050407,205000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,205100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050407,205200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,205300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,205400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,205500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,205600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,205700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050407,205800,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050407,205900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050407,210000,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050407,210100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050407,210200,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050407,210300,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050407,210400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050407,210500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,210600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050407,210700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,210800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,210900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,211000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,211100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,211200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,211300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,211400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050407,211500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,211600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050407,211700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050407,211800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050407,211900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050407,212000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050407,212100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050407,212200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050407,212300,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050407,212400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050407,212500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,212600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,212700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050407,212800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,212900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,213000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,213100,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050407,213200,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050407,213300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050407,213400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,213500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,213600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050407,213700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050407,213800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050407,213900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050407,214000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050407,214100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050407,214200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050407,214300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050407,214400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050407,214500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050407,214600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,214700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,214800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050407,214900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050407,215000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050407,215100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050407,215200,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050407,215300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,215400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,215500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,215600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050407,215700,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050407,215800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,215900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,220000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050407,220100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,220200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050407,220300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,220400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,220500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,220600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,220700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,220800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,220900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050407,221000,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050407,221100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,221200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,221300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,221400,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050407,221500,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050407,221600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,221700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,221800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050407,221900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050407,222000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050407,222100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050407,222200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050407,222300,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050407,222400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,222500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,222600,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050407,222700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050407,222800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050407,222900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,223000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,223100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050407,223200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050407,223300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,223400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050407,223500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050407,223600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050407,223700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050407,223800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,223900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,224000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,224100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,224200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,224300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050407,224400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050407,224500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050407,224600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,224700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,224800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,224900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,225000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,225100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050407,225200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,225300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,225400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,225500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,225600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050407,225700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,225800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,225900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,230000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,230100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,230200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,230300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,230400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050407,230500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050407,230600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050407,230700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,230800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050407,230900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050407,231000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,231100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,231200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,231300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,231400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050407,231500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050407,231600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050407,231700,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050407,231800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050407,231900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,232000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050407,232100,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050407,232200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050407,232300,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050407,232400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050407,232500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050407,232600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050407,232700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050407,232800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050407,232900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050407,233000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,233100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050407,233200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050407,233300,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050407,233400,0.9249,0.9249,0.9247,0.9248
AUDCHF,20050407,233500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050407,233600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050407,233700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,233800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,233900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,234000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050407,234100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050407,234200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050407,234300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050407,234400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050407,234500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050407,234600,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050407,234700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,234800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,234900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,235000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,235100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050407,235200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050407,235300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050407,235400,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050407,235500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050407,235600,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050407,235700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050407,235800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050407,235900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,000000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050407,000100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,000200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,000300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,000400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050407,000500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,000600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,000700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,000800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,000900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,001000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,001100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,001200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,001300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050407,001400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050407,001500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,001600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,001700,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050407,001800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050407,001900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,002000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,002100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,002200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,002300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050407,002400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,002500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,002600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,002700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,002800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,002900,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050407,003000,0.9336,0.9339,0.9336,0.9339
AUDCAD,20050407,003100,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050407,003200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050407,003300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050407,003400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,003500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,003600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050407,003700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050407,003800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,003900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050407,004000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050407,004100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050407,004200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,004300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,004400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,004500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,004600,0.9337,0.9337,0.9331,0.9331
AUDCAD,20050407,004700,0.9331,0.9331,0.9327,0.9327
AUDCAD,20050407,004800,0.9327,0.9330,0.9327,0.9330
AUDCAD,20050407,004900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050407,005000,0.9331,0.9335,0.9331,0.9335
AUDCAD,20050407,005100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,005200,0.9336,0.9336,0.9333,0.9333
AUDCAD,20050407,005300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,005400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050407,005500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,005600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,005700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,005800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050407,005900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050407,010000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050407,010100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050407,010200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050407,010300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050407,010400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050407,010500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050407,010600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050407,010700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050407,010800,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050407,010900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050407,011000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050407,011100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050407,011200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050407,011300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050407,011400,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050407,011500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050407,011600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050407,011700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,011800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,011900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,012000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050407,012100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,012200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,012300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050407,012400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,012500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,012600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050407,012700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050407,012800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050407,012900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050407,013000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050407,013100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050407,013200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050407,013300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050407,013400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050407,013500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050407,013600,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050407,013700,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050407,013800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050407,013900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,014000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050407,014100,0.9337,0.9337,0.9333,0.9333
AUDCAD,20050407,014200,0.9333,0.9333,0.9330,0.9330
AUDCAD,20050407,014300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050407,014400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050407,014500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,014600,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050407,014700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050407,014800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050407,014900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,015000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050407,015100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050407,015200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,015300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050407,015400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050407,015500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050407,015600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050407,015700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,015800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050407,015900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050407,020000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,020100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,020200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050407,020300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050407,020400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050407,020500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,020600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,020700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050407,020800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050407,020900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050407,021000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050407,021100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,021200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,021300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050407,021400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050407,021500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050407,021600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,021700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050407,021800,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050407,021900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050407,022000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050407,022100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050407,022200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050407,022300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050407,022400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,022500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,022600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,022700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,022800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,022900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050407,023000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050407,023100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050407,023200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050407,023300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050407,023400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050407,023500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050407,023600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050407,023700,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050407,023800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050407,023900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050407,024000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050407,024100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050407,024200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050407,024300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050407,024400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050407,024500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050407,024600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050407,024700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050407,024800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050407,024900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050407,025000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050407,025100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050407,025200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050407,025300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,025400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,025500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,025600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050407,025700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,025800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,025900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,030000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,030100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,030200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,030300,0.9326,0.9327,0.9326,0.9326
AUDCAD,20050407,030400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,030500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,030600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050407,030700,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050407,030800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050407,030900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050407,031000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050407,031100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050407,031200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050407,031300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050407,031400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050407,031500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050407,031600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050407,031700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050407,031800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050407,031900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050407,032000,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050407,032100,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050407,032200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050407,032300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050407,032400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050407,032500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050407,032600,0.9329,0.9329,0.9328,0.9329
AUDCAD,20050407,032700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050407,032800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050407,032900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050407,033000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050407,033100,0.9333,0.9362,0.9333,0.9354
AUDCAD,20050407,033200,0.9353,0.9353,0.9350,0.9351
AUDCAD,20050407,033300,0.9352,0.9354,0.9352,0.9353
AUDCAD,20050407,033400,0.9354,0.9360,0.9354,0.9359
AUDCAD,20050407,033500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050407,033600,0.9355,0.9355,0.9350,0.9350
AUDCAD,20050407,033700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050407,033800,0.9349,0.9353,0.9349,0.9353
AUDCAD,20050407,033900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050407,034000,0.9352,0.9352,0.9350,0.9350
AUDCAD,20050407,034100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050407,034200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050407,034300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050407,034400,0.9351,0.9352,0.9350,0.9350
AUDCAD,20050407,034500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050407,034600,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050407,034700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050407,034800,0.9352,0.9352,0.9350,0.9350
AUDCAD,20050407,034900,0.9350,0.9351,0.9349,0.9351
AUDCAD,20050407,035000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050407,035100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050407,035200,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050407,035300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050407,035400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050407,035500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050407,035600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050407,035700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050407,035800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,035900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20050407,040000,0.9361,0.9361,0.9359,0.9360
AUDCAD,20050407,040100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050407,040200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050407,040300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050407,040400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050407,040500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050407,040600,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050407,040700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050407,040800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050407,040900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050407,041000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050407,041100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050407,041200,0.9361,0.9362,0.9360,0.9362
AUDCAD,20050407,041300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050407,041400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,041500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,041600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050407,041700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050407,041800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050407,041900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050407,042000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050407,042100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050407,042200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,042300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,042400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050407,042500,0.9360,0.9360,0.9359,0.9360
AUDCAD,20050407,042600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050407,042700,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050407,042800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,042900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,043000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,043100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050407,043200,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050407,043300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050407,043400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050407,043500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050407,043600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,043700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,043800,0.9361,0.9365,0.9361,0.9365
AUDCAD,20050407,043900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050407,044000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,044100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,044200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050407,044300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,044400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050407,044500,0.9361,0.9362,0.9360,0.9360
AUDCAD,20050407,044600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,044700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,044800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,044900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,045000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050407,045100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,045200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050407,045300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050407,045400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,045500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,045600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,045700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,045800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050407,045900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050407,050000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050407,050100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,050200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,050300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,050400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,050500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050407,050600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,050700,0.9361,0.9362,0.9361,0.9361
AUDCAD,20050407,050800,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050407,050900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,051000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,051100,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050407,051200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050407,051300,0.9365,0.9372,0.9365,0.9372
AUDCAD,20050407,051400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050407,051500,0.9372,0.9373,0.9370,0.9370
AUDCAD,20050407,051600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050407,051700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,051800,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050407,051900,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050407,052000,0.9366,0.9366,0.9365,0.9366
AUDCAD,20050407,052100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,052200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050407,052300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,052400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,052500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050407,052600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,052700,0.9370,0.9370,0.9368,0.9368
AUDCAD,20050407,052800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,052900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,053000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,053100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,053200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050407,053300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050407,053400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050407,053500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,053600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,053700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,053800,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050407,053900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,054000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,054100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,054200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,054300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,054400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050407,054500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050407,054600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,054700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,054800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,054900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,055000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,055100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,055200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050407,055300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050407,055400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,055500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,055600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,055700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,055800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,055900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050407,060000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,060100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,060200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050407,060300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050407,060400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,060500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050407,060600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,060700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,060800,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050407,060900,0.9368,0.9368,0.9366,0.9367
AUDCAD,20050407,061000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,061100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,061200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,061300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,061400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050407,061500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050407,061600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050407,061700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,061800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,061900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050407,062000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,062100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,062200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,062300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,062400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,062500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,062600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050407,062700,0.9368,0.9369,0.9367,0.9367
AUDCAD,20050407,062800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,062900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050407,063000,0.9363,0.9363,0.9362,0.9363
AUDCAD,20050407,063100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050407,063200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050407,063300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050407,063400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050407,063500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,063600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,063700,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050407,063800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,063900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,064000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,064100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050407,064200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,064300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050407,064400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050407,064500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,064600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050407,064700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,064800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,064900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,065000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,065100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050407,065200,0.9364,0.9364,0.9363,0.9364
AUDCAD,20050407,065300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050407,065400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050407,065500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050407,065600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050407,065700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,065800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,065900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,070000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050407,070100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050407,070200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,070300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050407,070400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,070500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,070600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050407,070700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050407,070800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,070900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,071000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050407,071100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050407,071200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050407,071300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050407,071400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050407,071500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050407,071600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050407,071700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050407,071800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050407,071900,0.9360,0.9361,0.9360,0.9360
AUDCAD,20050407,072000,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050407,072100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,072200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050407,072300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050407,072400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,072500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050407,072600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,072700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050407,072800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050407,072900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,073000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,073100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,073200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,073300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050407,073400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050407,073500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,073600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,073700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,073800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050407,073900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,074000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,074100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050407,074200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,074300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050407,074400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050407,074500,0.9365,0.9369,0.9365,0.9369
AUDCAD,20050407,074600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,074700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050407,074800,0.9370,0.9370,0.9366,0.9366
AUDCAD,20050407,074900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050407,075000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050407,075100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050407,075200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,075300,0.9372,0.9372,0.9369,0.9370
AUDCAD,20050407,075400,0.9371,0.9374,0.9371,0.9374
AUDCAD,20050407,075500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,075600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,075700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,075800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,075900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050407,080000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050407,080100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,080200,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050407,080300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,080400,0.9368,0.9369,0.9367,0.9369
AUDCAD,20050407,080500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050407,080600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050407,080700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,080800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,080900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050407,081000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050407,081100,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050407,081200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050407,081300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050407,081400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,081500,0.9371,0.9373,0.9371,0.9372
AUDCAD,20050407,081600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,081700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,081800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,081900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050407,082000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,082100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,082200,0.9369,0.9372,0.9369,0.9372
AUDCAD,20050407,082300,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050407,082400,0.9376,0.9379,0.9376,0.9379
AUDCAD,20050407,082500,0.9378,0.9380,0.9378,0.9379
AUDCAD,20050407,082600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,082700,0.9376,0.9376,0.9372,0.9372
AUDCAD,20050407,082800,0.9372,0.9372,0.9370,0.9372
AUDCAD,20050407,082900,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050407,083000,0.9374,0.9374,0.9371,0.9371
AUDCAD,20050407,083100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050407,083200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,083300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,083400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,083500,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050407,083600,0.9376,0.9380,0.9376,0.9379
AUDCAD,20050407,083700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,083800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,083900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,084000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,084100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,084200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,084300,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050407,084400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,084500,0.9373,0.9373,0.9369,0.9369
AUDCAD,20050407,084600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,084700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,084800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,084900,0.9368,0.9372,0.9368,0.9372
AUDCAD,20050407,085000,0.9373,0.9377,0.9373,0.9377
AUDCAD,20050407,085100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050407,085200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050407,085300,0.9376,0.9379,0.9376,0.9379
AUDCAD,20050407,085400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050407,085500,0.9380,0.9380,0.9378,0.9380
AUDCAD,20050407,085600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050407,085700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050407,085800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050407,085900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,090000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,090100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050407,090200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,090300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,090400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050407,090500,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050407,090600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050407,090700,0.9383,0.9384,0.9381,0.9381
AUDCAD,20050407,090800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,090900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050407,091000,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050407,091100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050407,091200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050407,091300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050407,091400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050407,091500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050407,091600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050407,091700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050407,091800,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050407,091900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050407,092000,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050407,092100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,092200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,092300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,092400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050407,092500,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050407,092600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050407,092700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,092800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050407,092900,0.9375,0.9375,0.9373,0.9373
AUDCAD,20050407,093000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,093100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050407,093200,0.9371,0.9372,0.9370,0.9370
AUDCAD,20050407,093300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,093400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,093500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050407,093600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,093700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050407,093800,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050407,093900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050407,094000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,094100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,094200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,094300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050407,094400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,094500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,094600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,094700,0.9371,0.9371,0.9369,0.9370
AUDCAD,20050407,094800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,094900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,095000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,095100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,095200,0.9370,0.9372,0.9369,0.9372
AUDCAD,20050407,095300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,095400,0.9376,0.9377,0.9376,0.9376
AUDCAD,20050407,095500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,095600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050407,095700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050407,095800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050407,095900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050407,100000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050407,100100,0.9384,0.9387,0.9384,0.9387
AUDCAD,20050407,100200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050407,100300,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050407,100400,0.9386,0.9386,0.9383,0.9383
AUDCAD,20050407,100500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050407,100600,0.9382,0.9385,0.9382,0.9385
AUDCAD,20050407,100700,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050407,100800,0.9386,0.9387,0.9385,0.9385
AUDCAD,20050407,100900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050407,101000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050407,101100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050407,101200,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050407,101300,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050407,101400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050407,101500,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050407,101600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050407,101700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050407,101800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050407,101900,0.9386,0.9386,0.9383,0.9383
AUDCAD,20050407,102000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050407,102100,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050407,102200,0.9385,0.9387,0.9385,0.9386
AUDCAD,20050407,102300,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050407,102400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050407,102500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050407,102600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050407,102700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050407,102800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050407,102900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050407,103000,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050407,103100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,103200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,103300,0.9379,0.9379,0.9374,0.9374
AUDCAD,20050407,103400,0.9375,0.9378,0.9375,0.9378
AUDCAD,20050407,103500,0.9379,0.9381,0.9378,0.9378
AUDCAD,20050407,103600,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050407,103700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,103800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050407,103900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050407,104000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,104100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,104200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050407,104300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,104400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050407,104500,0.9378,0.9378,0.9375,0.9375
AUDCAD,20050407,104600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,104700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050407,104800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050407,104900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050407,105000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,105100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,105200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,105300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,105400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,105500,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050407,105600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,105700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,105800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050407,105900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050407,110000,0.9374,0.9376,0.9373,0.9376
AUDCAD,20050407,110100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,110200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,110300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,110400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,110500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,110600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,110700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,110800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,110900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,111000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,111100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20050407,111200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,111300,0.9374,0.9374,0.9365,0.9365
AUDCAD,20050407,111400,0.9366,0.9372,0.9366,0.9372
AUDCAD,20050407,111500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050407,111600,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050407,111700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050407,111800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,111900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,112000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050407,112100,0.9367,0.9370,0.9367,0.9370
AUDCAD,20050407,112200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,112300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20050407,112400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,112500,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050407,112600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050407,112700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050407,112800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,112900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050407,113000,0.9370,0.9370,0.9369,0.9370
AUDCAD,20050407,113100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,113200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,113300,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050407,113400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,113500,0.9373,0.9377,0.9373,0.9377
AUDCAD,20050407,113600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,113700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,113800,0.9377,0.9377,0.9374,0.9375
AUDCAD,20050407,113900,0.9376,0.9376,0.9373,0.9373
AUDCAD,20050407,114000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,114100,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050407,114200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,114300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,114400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050407,114500,0.9373,0.9374,0.9372,0.9374
AUDCAD,20050407,114600,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050407,114700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,114800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050407,114900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,115000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,115100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,115200,0.9373,0.9376,0.9372,0.9376
AUDCAD,20050407,115300,0.9375,0.9375,0.9372,0.9372
AUDCAD,20050407,115400,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050407,115500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050407,115600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,115700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,115800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,115900,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050407,120000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,120100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,120200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,120300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,120400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,120500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,120600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,120700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,120800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,120900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,121000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,121100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,121200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,121300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,121400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,121500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,121600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,121700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050407,121800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050407,121900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,122000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,122100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,122200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,122300,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050407,122400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,122500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050407,122600,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050407,122700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,122800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,122900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,123000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,123100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050407,123200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,123300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050407,123400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,123500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,123600,0.9377,0.9380,0.9377,0.9380
AUDCAD,20050407,123700,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050407,123800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050407,123900,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050407,124000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,124100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,124200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050407,124300,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050407,124400,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050407,124500,0.9376,0.9376,0.9374,0.9376
AUDCAD,20050407,124600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,124700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,124800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,124900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,125000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,125100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,125200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,125300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,125400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,125500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,125600,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050407,125700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20050407,125800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,125900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,130000,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050407,130100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,130200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,130300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050407,130400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,130500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,130600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,130700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,130800,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050407,130900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,131000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,131100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,131200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,131300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050407,131400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050407,131500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050407,131600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,131700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,131800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050407,131900,0.9380,0.9384,0.9380,0.9384
AUDCAD,20050407,132000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050407,132100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050407,132200,0.9377,0.9377,0.9373,0.9373
AUDCAD,20050407,132300,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050407,132400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050407,132500,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050407,132600,0.9376,0.9377,0.9376,0.9376
AUDCAD,20050407,132700,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050407,132800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,132900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,133000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,133100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,133200,0.9378,0.9378,0.9374,0.9374
AUDCAD,20050407,133300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,133400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050407,133500,0.9374,0.9375,0.9373,0.9375
AUDCAD,20050407,133600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,133700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,133800,0.9375,0.9375,0.9374,0.9375
AUDCAD,20050407,133900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,134000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,134100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050407,134200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050407,134300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,134400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050407,134500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050407,134600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050407,134700,0.9379,0.9384,0.9379,0.9384
AUDCAD,20050407,134800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050407,134900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050407,135000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050407,135100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050407,135200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050407,135300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050407,135400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050407,135500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050407,135600,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050407,135700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050407,135800,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050407,135900,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050407,140000,0.9390,0.9390,0.9385,0.9385
AUDCAD,20050407,140100,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050407,140200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050407,140300,0.9385,0.9385,0.9382,0.9382
AUDCAD,20050407,140400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050407,140500,0.9384,0.9385,0.9384,0.9384
AUDCAD,20050407,140600,0.9382,0.9382,0.9380,0.9381
AUDCAD,20050407,140700,0.9382,0.9383,0.9379,0.9379
AUDCAD,20050407,140800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050407,140900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,141000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050407,141100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050407,141200,0.9378,0.9378,0.9374,0.9374
AUDCAD,20050407,141300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,141400,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050407,141500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050407,141600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,141700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050407,141800,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050407,141900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050407,142000,0.9367,0.9371,0.9367,0.9371
AUDCAD,20050407,142100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050407,142200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,142300,0.9374,0.9376,0.9374,0.9374
AUDCAD,20050407,142400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,142500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050407,142600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050407,142700,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050407,142800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,142900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,143000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050407,143100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050407,143200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,143300,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050407,143400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,143500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,143600,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050407,143700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,143800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,143900,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050407,144000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050407,144100,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050407,144200,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050407,144300,0.9381,0.9384,0.9380,0.9383
AUDCAD,20050407,144400,0.9382,0.9382,0.9380,0.9381
AUDCAD,20050407,144500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050407,144600,0.9384,0.9388,0.9384,0.9386
AUDCAD,20050407,144700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050407,144800,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050407,144900,0.9382,0.9382,0.9381,0.9382
AUDCAD,20050407,145000,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050407,145100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,145200,0.9381,0.9383,0.9381,0.9382
AUDCAD,20050407,145300,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050407,145400,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050407,145500,0.9383,0.9384,0.9380,0.9380
AUDCAD,20050407,145600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050407,145700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050407,145800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050407,145900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050407,150000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050407,150100,0.9381,0.9382,0.9380,0.9382
AUDCAD,20050407,150200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050407,150300,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050407,150400,0.9380,0.9382,0.9379,0.9379
AUDCAD,20050407,150500,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050407,150600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050407,150700,0.9379,0.9380,0.9379,0.9379
AUDCAD,20050407,150800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050407,150900,0.9379,0.9380,0.9378,0.9379
AUDCAD,20050407,151000,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050407,151100,0.9383,0.9386,0.9383,0.9386
AUDCAD,20050407,151200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050407,151300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050407,151400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050407,151500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050407,151600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050407,151700,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050407,151800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050407,151900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050407,152000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050407,152100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050407,152200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050407,152300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050407,152400,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050407,152500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050407,152600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050407,152700,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050407,152800,0.9390,0.9392,0.9390,0.9391
AUDCAD,20050407,152900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050407,153000,0.9390,0.9390,0.9387,0.9388
AUDCAD,20050407,153100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050407,153200,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050407,153300,0.9385,0.9387,0.9385,0.9385
AUDCAD,20050407,153400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050407,153500,0.9385,0.9388,0.9385,0.9388
AUDCAD,20050407,153600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050407,153700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050407,153800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050407,153900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050407,154000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050407,154100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050407,154200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050407,154300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050407,154400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050407,154500,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050407,154600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050407,154700,0.9389,0.9391,0.9388,0.9391
AUDCAD,20050407,154800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050407,154900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050407,155000,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050407,155100,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050407,155200,0.9392,0.9393,0.9391,0.9392
AUDCAD,20050407,155300,0.9392,0.9392,0.9389,0.9389
AUDCAD,20050407,155400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050407,155500,0.9390,0.9394,0.9390,0.9394
AUDCAD,20050407,155600,0.9395,0.9398,0.9395,0.9396
AUDCAD,20050407,155700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050407,155800,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050407,155900,0.9392,0.9396,0.9392,0.9396
AUDCAD,20050407,160000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050407,160100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050407,160200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050407,160300,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050407,160400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050407,160500,0.9394,0.9394,0.9391,0.9391
AUDCAD,20050407,160600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050407,160700,0.9394,0.9394,0.9392,0.9394
AUDCAD,20050407,160800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050407,160900,0.9393,0.9393,0.9387,0.9387
AUDCAD,20050407,161000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050407,161100,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050407,161200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050407,161300,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050407,161400,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050407,161500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050407,161600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050407,161700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050407,161800,0.9389,0.9389,0.9387,0.9388
AUDCAD,20050407,161900,0.9388,0.9388,0.9386,0.9386
AUDCAD,20050407,162000,0.9386,0.9386,0.9385,0.9386
AUDCAD,20050407,162100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050407,162200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050407,162300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050407,162400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050407,162500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050407,162600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,162700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,162800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,162900,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050407,163000,0.9379,0.9380,0.9378,0.9380
AUDCAD,20050407,163100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050407,163200,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050407,163300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050407,163400,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050407,163500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,163600,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050407,163700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050407,163800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,163900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,164000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,164100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050407,164200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,164300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,164400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,164500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,164600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,164700,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050407,164800,0.9372,0.9374,0.9372,0.9373
AUDCAD,20050407,164900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,165000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,165100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,165200,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050407,165300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,165400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050407,165500,0.9372,0.9372,0.9370,0.9371
AUDCAD,20050407,165600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050407,165700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050407,165800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,165900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,170000,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050407,170100,0.9375,0.9376,0.9374,0.9376
AUDCAD,20050407,170200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,170300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,170400,0.9378,0.9379,0.9377,0.9377
AUDCAD,20050407,170500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,170600,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050407,170700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050407,170800,0.9379,0.9380,0.9379,0.9379
AUDCAD,20050407,170900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050407,171000,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050407,171100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,171200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,171300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050407,171400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050407,171500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,171600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050407,171700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,171800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,171900,0.9373,0.9377,0.9373,0.9377
AUDCAD,20050407,172000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,172100,0.9376,0.9379,0.9376,0.9379
AUDCAD,20050407,172200,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050407,172300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,172400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,172500,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050407,172600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,172700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,172800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050407,172900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,173000,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050407,173100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,173200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,173300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050407,173400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050407,173500,0.9379,0.9380,0.9379,0.9379
AUDCAD,20050407,173600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050407,173700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050407,173800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050407,173900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050407,174000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050407,174100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,174200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,174300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,174400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050407,174500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050407,174600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,174700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050407,174800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,174900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,175000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,175100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,175200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,175300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,175400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,175500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,175600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050407,175700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050407,175800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050407,175900,0.9373,0.9374,0.9372,0.9372
AUDCAD,20050407,180000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,180100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,180200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050407,180300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,180400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050407,180500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,180600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,180700,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050407,180800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,180900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,181000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,181100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,181200,0.9371,0.9373,0.9371,0.9372
AUDCAD,20050407,181300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050407,181400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,181500,0.9373,0.9373,0.9370,0.9371
AUDCAD,20050407,181600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,181700,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050407,181800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,181900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050407,182000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050407,182100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,182200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,182300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,182400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050407,182500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050407,182600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,182700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,182800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,182900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,183000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,183100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,183200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,183300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,183400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,183500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050407,183600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,183700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050407,183800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,183900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050407,184000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,184100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,184200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050407,184300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,184400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,184500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,184600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,184700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050407,184800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050407,184900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,185000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,185100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,185200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,185300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050407,185400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050407,185500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,185600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,185700,0.9369,0.9371,0.9369,0.9370
AUDCAD,20050407,185800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,185900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,190000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,190100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050407,190200,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050407,190300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050407,190400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050407,190500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050407,190600,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050407,190700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050407,190800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050407,190900,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050407,191000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,191100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,191200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,191300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050407,191400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,191500,0.9369,0.9370,0.9368,0.9370
AUDCAD,20050407,191600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,191700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050407,191800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050407,191900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050407,192000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050407,192100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,192200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,192300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,192400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050407,192500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,192600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050407,192700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,192800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,192900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050407,193000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050407,193100,0.9372,0.9372,0.9370,0.9372
AUDCAD,20050407,193200,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050407,193300,0.9372,0.9372,0.9366,0.9368
AUDCAD,20050407,193400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,193500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,193600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050407,193700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050407,193800,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050407,193900,0.9372,0.9372,0.9370,0.9371
AUDCAD,20050407,194000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050407,194100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050407,194200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,194300,0.9368,0.9368,0.9366,0.9368
AUDCAD,20050407,194400,0.9369,0.9369,0.9368,0.9369
AUDCAD,20050407,194500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,194600,0.9368,0.9368,0.9365,0.9365
AUDCAD,20050407,194700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050407,194800,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050407,194900,0.9368,0.9369,0.9367,0.9367
AUDCAD,20050407,195000,0.9367,0.9369,0.9367,0.9368
AUDCAD,20050407,195100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050407,195200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050407,195300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,195400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,195500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050407,195600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050407,195700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,195800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050407,195900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,200000,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050407,200100,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050407,200200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,200300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050407,200400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,200500,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050407,200600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,200700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,200800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,200900,0.9367,0.9367,0.9365,0.9365
AUDCAD,20050407,201000,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050407,201100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050407,201200,0.9364,0.9365,0.9363,0.9365
AUDCAD,20050407,201300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,201400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,201500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050407,201600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050407,201700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050407,201800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,201900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050407,202000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050407,202100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050407,202200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,202300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,202400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,202500,0.9364,0.9364,0.9363,0.9364
AUDCAD,20050407,202600,0.9365,0.9365,0.9363,0.9364
AUDCAD,20050407,202700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050407,202800,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050407,202900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,203000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,203100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050407,203200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,203300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,203400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,203500,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050407,203600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,203700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,203800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,203900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050407,204000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,204100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,204200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,204300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,204400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050407,204500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050407,204600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,204700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,204800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,204900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,205000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,205100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,205200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,205300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,205400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,205500,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050407,205600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,205700,0.9369,0.9369,0.9367,0.9369
AUDCAD,20050407,205800,0.9368,0.9368,0.9366,0.9367
AUDCAD,20050407,205900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050407,210000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050407,210100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050407,210200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,210300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,210400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050407,210500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,210600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,210700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,210800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,210900,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050407,211000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,211100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,211200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050407,211300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,211400,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050407,211500,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050407,211600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050407,211700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050407,211800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050407,211900,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050407,212000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,212100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050407,212200,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050407,212300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050407,212400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050407,212500,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050407,212600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050407,212700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050407,212800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,212900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,213000,0.9372,0.9372,0.9370,0.9371
AUDCAD,20050407,213100,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050407,213200,0.9375,0.9376,0.9375,0.9375
AUDCAD,20050407,213300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,213400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,213500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,213600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,213700,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050407,213800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,213900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050407,214000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050407,214100,0.9375,0.9375,0.9373,0.9373
AUDCAD,20050407,214200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,214300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,214400,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050407,214500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050407,214600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050407,214700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,214800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,214900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,215000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050407,215100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,215200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,215300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,215400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,215500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,215600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,215700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,215800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,215900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,220000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,220100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,220200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050407,220300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050407,220400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,220500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,220600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,220700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,220800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,220900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,221000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,221100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050407,221200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050407,221300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,221400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,221500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050407,221600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,221700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,221800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,221900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,222000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,222100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050407,222200,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050407,222300,0.9363,0.9363,0.9362,0.9363
AUDCAD,20050407,222400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050407,222500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050407,222600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050407,222700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050407,222800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050407,222900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050407,223000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050407,223100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050407,223200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050407,223300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050407,223400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050407,223500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050407,223600,0.9359,0.9361,0.9359,0.9361
AUDCAD,20050407,223700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,223800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,223900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050407,224000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,224100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050407,224200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050407,224300,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050407,224400,0.9359,0.9361,0.9359,0.9361
AUDCAD,20050407,224500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,224600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050407,224700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050407,224800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050407,224900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050407,225000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050407,225100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050407,225200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050407,225300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,225400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050407,225500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,225600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050407,225700,0.9367,0.9367,0.9365,0.9365
AUDCAD,20050407,225800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050407,225900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,230000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,230100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,230200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050407,230300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050407,230400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050407,230500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050407,230600,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050407,230700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,230800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050407,230900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050407,231000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,231100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,231200,0.9365,0.9365,0.9364,0.9365
AUDCAD,20050407,231300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050407,231400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050407,231500,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050407,231600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,231700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,231800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050407,231900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,232000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050407,232100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050407,232200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050407,232300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,232400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050407,232500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,232600,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050407,232700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050407,232800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,232900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050407,233000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,233100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050407,233200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,233300,0.9373,0.9374,0.9372,0.9372
AUDCAD,20050407,233400,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050407,233500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050407,233600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050407,233700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050407,233800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050407,233900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050407,234000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,234100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,234200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,234300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,234400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050407,234500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050407,234600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050407,234700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050407,234800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050407,234900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,235000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,235100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,235200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,235300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050407,235400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050407,235500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050407,235600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050407,235700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,235800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050407,235900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,000000,0.9366,0.9366,0.9365,0.9365
AUDNZD,20050407,000100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050407,000200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050407,000300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050407,000400,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050407,000500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050407,000600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050407,000700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050407,000800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050407,000900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050407,001000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050407,001100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050407,001200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050407,001300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050407,001400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050407,001500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050407,001600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050407,001700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050407,001800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050407,001900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050407,002000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050407,002100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050407,002200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050407,002300,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050407,002400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050407,002500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050407,002600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050407,002700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050407,002800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050407,002900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050407,003000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050407,003100,1.0734,1.0734,1.0733,1.0734
AUDNZD,20050407,003200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050407,003300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050407,003400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,003500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050407,003600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050407,003700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,003800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050407,003900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050407,004000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050407,004100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050407,004200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050407,004300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050407,004400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050407,004500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050407,004600,1.0733,1.0733,1.0727,1.0727
AUDNZD,20050407,004700,1.0729,1.0732,1.0729,1.0732
AUDNZD,20050407,004800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050407,004900,1.0731,1.0731,1.0728,1.0730
AUDNZD,20050407,005000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050407,005100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050407,005200,1.0732,1.0732,1.0729,1.0729
AUDNZD,20050407,005300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050407,005400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050407,005500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050407,005600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050407,005700,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050407,005800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050407,005900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050407,010000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050407,010100,1.0730,1.0733,1.0730,1.0733
AUDNZD,20050407,010200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050407,010300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,010400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,010500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050407,010600,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050407,010700,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050407,010800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050407,010900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,011000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050407,011100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050407,011200,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050407,011300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,011400,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050407,011500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050407,011600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050407,011700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050407,011800,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050407,011900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,012000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050407,012100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050407,012200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,012300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,012400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,012500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,012600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050407,012700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,012800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,012900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,013000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,013100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,013200,1.0743,1.0743,1.0739,1.0739
AUDNZD,20050407,013300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,013400,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050407,013500,1.0738,1.0738,1.0736,1.0737
AUDNZD,20050407,013600,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050407,013700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050407,013800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050407,013900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050407,014000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050407,014100,1.0738,1.0738,1.0734,1.0734
AUDNZD,20050407,014200,1.0733,1.0733,1.0730,1.0730
AUDNZD,20050407,014300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050407,014400,1.0731,1.0734,1.0731,1.0734
AUDNZD,20050407,014500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050407,014600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050407,014700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050407,014800,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050407,014900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,015000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,015100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050407,015200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050407,015300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050407,015400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050407,015500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050407,015600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050407,015700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,015800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050407,015900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050407,020000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050407,020100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050407,020200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050407,020300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050407,020400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050407,020500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050407,020600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050407,020700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050407,020800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050407,020900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,021000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050407,021100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,021200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050407,021300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050407,021400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,021500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,021600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,021700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,021800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050407,021900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050407,022000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050407,022100,1.0747,1.0747,1.0744,1.0744
AUDNZD,20050407,022200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,022300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,022400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,022500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,022600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,022700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,022800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,022900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050407,023000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050407,023100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050407,023200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050407,023300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050407,023400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050407,023500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050407,023600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,023700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050407,023800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,023900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,024000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,024100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,024200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,024300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,024400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050407,024500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050407,024600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050407,024700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,024800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,024900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,025000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,025100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050407,025200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050407,025300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050407,025400,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050407,025500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050407,025600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050407,025700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050407,025800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050407,025900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050407,030000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050407,030100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050407,030200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050407,030300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050407,030400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050407,030500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050407,030600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050407,030700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050407,030800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050407,030900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050407,031000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050407,031100,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050407,031200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050407,031300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050407,031400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050407,031500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050407,031600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050407,031700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050407,031800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050407,031900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050407,032000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050407,032100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050407,032200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050407,032300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050407,032400,1.0725,1.0728,1.0725,1.0728
AUDNZD,20050407,032500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050407,032600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050407,032700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050407,032800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050407,032900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050407,033000,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050407,033100,1.0728,1.0753,1.0728,1.0735
AUDNZD,20050407,033200,1.0734,1.0734,1.0728,1.0732
AUDNZD,20050407,033300,1.0733,1.0739,1.0733,1.0739
AUDNZD,20050407,033400,1.0740,1.0745,1.0740,1.0745
AUDNZD,20050407,033500,1.0745,1.0747,1.0743,1.0743
AUDNZD,20050407,033600,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050407,033700,1.0745,1.0749,1.0745,1.0749
AUDNZD,20050407,033800,1.0750,1.0755,1.0750,1.0755
AUDNZD,20050407,033900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050407,034000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050407,034100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050407,034200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,034300,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050407,034400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050407,034500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050407,034600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050407,034700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050407,034800,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050407,034900,1.0761,1.0761,1.0759,1.0760
AUDNZD,20050407,035000,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050407,035100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,035200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050407,035300,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050407,035400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050407,035500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,035600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,035700,1.0759,1.0759,1.0757,1.0759
AUDNZD,20050407,035800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050407,035900,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050407,040000,1.0763,1.0763,1.0761,1.0763
AUDNZD,20050407,040100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050407,040200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050407,040300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050407,040400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050407,040500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,040600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,040700,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050407,040800,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050407,040900,1.0760,1.0760,1.0757,1.0759
AUDNZD,20050407,041000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,041100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,041200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,041300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050407,041400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,041500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,041600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050407,041700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050407,041800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050407,041900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050407,042000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,042100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050407,042200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050407,042300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,042400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050407,042500,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050407,042600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,042700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,042800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,042900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050407,043000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,043100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050407,043200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050407,043300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,043400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050407,043500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050407,043600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050407,043700,1.0752,1.0752,1.0748,1.0748
AUDNZD,20050407,043800,1.0748,1.0752,1.0748,1.0752
AUDNZD,20050407,043900,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050407,044000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050407,044100,1.0752,1.0753,1.0751,1.0753
AUDNZD,20050407,044200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050407,044300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050407,044400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050407,044500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,044600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050407,044700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,044800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,044900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,045000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,045100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,045200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,045300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,045400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050407,045500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050407,045600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,045700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050407,045800,1.0756,1.0756,1.0754,1.0755
AUDNZD,20050407,045900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050407,050000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050407,050100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,050200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,050300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,050400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050407,050500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050407,050600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,050700,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050407,050800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050407,050900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050407,051000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050407,051100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050407,051200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,051300,1.0757,1.0764,1.0757,1.0764
AUDNZD,20050407,051400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,051500,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050407,051600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,051700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050407,051800,1.0764,1.0764,1.0759,1.0759
AUDNZD,20050407,051900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050407,052000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,052100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050407,052200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050407,052300,1.0763,1.0764,1.0761,1.0761
AUDNZD,20050407,052400,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050407,052500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050407,052600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,052700,1.0759,1.0759,1.0756,1.0757
AUDNZD,20050407,052800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,052900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,053000,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050407,053100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,053200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050407,053300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,053400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,053500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,053600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,053700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,053800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,053900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,054000,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050407,054100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,054200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,054300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,054400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050407,054500,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050407,054600,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050407,054700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,054800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,054900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,055000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,055100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,055200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,055300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,055400,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050407,055500,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050407,055600,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050407,055700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050407,055800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,055900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050407,060000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,060100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,060200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,060300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050407,060400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050407,060500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050407,060600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050407,060700,1.0767,1.0767,1.0765,1.0766
AUDNZD,20050407,060800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050407,060900,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050407,061000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050407,061100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050407,061200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050407,061300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050407,061400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050407,061500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050407,061600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050407,061700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050407,061800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,061900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050407,062000,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050407,062100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050407,062200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,062300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,062400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050407,062500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050407,062600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,062700,1.0766,1.0767,1.0764,1.0764
AUDNZD,20050407,062800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050407,062900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050407,063000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050407,063100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,063200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,063300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,063400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,063500,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050407,063600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050407,063700,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050407,063800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,063900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,064000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,064100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,064200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050407,064300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050407,064400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050407,064500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,064600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050407,064700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,064800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,064900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,065000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050407,065100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,065200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050407,065300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050407,065400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,065500,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050407,065600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050407,065700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050407,065800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,065900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,070000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050407,070100,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050407,070200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,070300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,070400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050407,070500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050407,070600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,070700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050407,070800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050407,070900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,071000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050407,071100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,071200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,071300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,071400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050407,071500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,071600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,071700,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050407,071800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050407,071900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,072000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050407,072100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050407,072200,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050407,072300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050407,072400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050407,072500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050407,072600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050407,072700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050407,072800,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050407,072900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,073000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050407,073100,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050407,073200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,073300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,073400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,073500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050407,073600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050407,073700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,073800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,073900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,074000,1.0765,1.0766,1.0764,1.0764
AUDNZD,20050407,074100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050407,074200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,074300,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050407,074400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050407,074500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050407,074600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050407,074700,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050407,074800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050407,074900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050407,075000,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050407,075100,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050407,075200,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050407,075300,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050407,075400,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050407,075500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050407,075600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050407,075700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,075800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,075900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050407,080000,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050407,080100,1.0761,1.0761,1.0750,1.0750
AUDNZD,20050407,080200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050407,080300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050407,080400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050407,080500,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050407,080600,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050407,080700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050407,080800,1.0750,1.0754,1.0750,1.0754
AUDNZD,20050407,080900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050407,081000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,081100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,081200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,081300,1.0756,1.0757,1.0755,1.0755
AUDNZD,20050407,081400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050407,081500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050407,081600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050407,081700,1.0757,1.0757,1.0755,1.0757
AUDNZD,20050407,081800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050407,081900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,082000,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050407,082100,1.0760,1.0762,1.0760,1.0760
AUDNZD,20050407,082200,1.0760,1.0761,1.0759,1.0761
AUDNZD,20050407,082300,1.0761,1.0762,1.0760,1.0762
AUDNZD,20050407,082400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050407,082500,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050407,082600,1.0768,1.0768,1.0762,1.0762
AUDNZD,20050407,082700,1.0761,1.0761,1.0755,1.0755
AUDNZD,20050407,082800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050407,082900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050407,083000,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050407,083100,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050407,083200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,083300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050407,083400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050407,083500,1.0755,1.0756,1.0754,1.0756
AUDNZD,20050407,083600,1.0758,1.0759,1.0757,1.0757
AUDNZD,20050407,083700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050407,083800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050407,083900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,084000,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050407,084100,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050407,084200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050407,084300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050407,084400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050407,084500,1.0747,1.0747,1.0745,1.0746
AUDNZD,20050407,084600,1.0747,1.0755,1.0747,1.0755
AUDNZD,20050407,084700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050407,084800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050407,084900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050407,085000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,085100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050407,085200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050407,085300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,085400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,085500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,085600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,085700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,085800,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050407,085900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050407,090000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050407,090100,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050407,090200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050407,090300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050407,090400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050407,090500,1.0749,1.0750,1.0748,1.0749
AUDNZD,20050407,090600,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050407,090700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050407,090800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050407,090900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050407,091000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,091100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,091200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,091300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050407,091400,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050407,091500,1.0751,1.0751,1.0750,1.0751
AUDNZD,20050407,091600,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050407,091700,1.0749,1.0750,1.0748,1.0748
AUDNZD,20050407,091800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050407,091900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050407,092000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050407,092100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050407,092200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050407,092300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050407,092400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050407,092500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050407,092600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050407,092700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050407,092800,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050407,092900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050407,093000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050407,093100,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050407,093200,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050407,093300,1.0743,1.0748,1.0743,1.0748
AUDNZD,20050407,093400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050407,093500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050407,093600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050407,093700,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050407,093800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050407,093900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050407,094000,1.0747,1.0750,1.0747,1.0748
AUDNZD,20050407,094100,1.0748,1.0749,1.0747,1.0749
AUDNZD,20050407,094200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050407,094300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050407,094400,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050407,094500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050407,094600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050407,094700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050407,094800,1.0744,1.0747,1.0744,1.0747
AUDNZD,20050407,094900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050407,095000,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050407,095100,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050407,095200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,095300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050407,095400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050407,095500,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050407,095600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050407,095700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050407,095800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050407,095900,1.0750,1.0752,1.0750,1.0750
AUDNZD,20050407,100000,1.0749,1.0749,1.0747,1.0748
AUDNZD,20050407,100100,1.0746,1.0750,1.0745,1.0750
AUDNZD,20050407,100200,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050407,100300,1.0748,1.0750,1.0748,1.0749
AUDNZD,20050407,100400,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050407,100500,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050407,100600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050407,100700,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050407,100800,1.0749,1.0753,1.0749,1.0753
AUDNZD,20050407,100900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050407,101000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050407,101100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050407,101200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050407,101300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050407,101400,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050407,101500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050407,101600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050407,101700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050407,101800,1.0752,1.0756,1.0752,1.0756
AUDNZD,20050407,101900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050407,102000,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050407,102100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050407,102200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050407,102300,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050407,102400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050407,102500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050407,102600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050407,102700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050407,102800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050407,102900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050407,103000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050407,103100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050407,103200,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050407,103300,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050407,103400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050407,103500,1.0756,1.0756,1.0754,1.0755
AUDNZD,20050407,103600,1.0755,1.0756,1.0754,1.0756
AUDNZD,20050407,103700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050407,103800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050407,103900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,104000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050407,104100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050407,104200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050407,104300,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050407,104400,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050407,104500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050407,104600,1.0753,1.0754,1.0748,1.0748
AUDNZD,20050407,104700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050407,104800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050407,104900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050407,105000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050407,105100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050407,105200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050407,105300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,105400,1.0751,1.0752,1.0750,1.0752
AUDNZD,20050407,105500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050407,105600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050407,105700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050407,105800,1.0752,1.0753,1.0752,1.0752
AUDNZD,20050407,105900,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050407,110000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,110100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,110200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,110300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,110400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,110500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,110600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050407,110700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050407,110800,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050407,110900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050407,111000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050407,111100,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050407,111200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050407,111300,1.0747,1.0747,1.0741,1.0741
AUDNZD,20050407,111400,1.0741,1.0749,1.0741,1.0749
AUDNZD,20050407,111500,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050407,111600,1.0744,1.0745,1.0743,1.0745
AUDNZD,20050407,111700,1.0746,1.0747,1.0745,1.0745
AUDNZD,20050407,111800,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050407,111900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,112000,1.0743,1.0749,1.0743,1.0749
AUDNZD,20050407,112100,1.0750,1.0754,1.0750,1.0754
AUDNZD,20050407,112200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050407,112300,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050407,112400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,112500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050407,112600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,112700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050407,112800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050407,112900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,113000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,113100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,113200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050407,113300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050407,113400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050407,113500,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050407,113600,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050407,113700,1.0763,1.0764,1.0762,1.0762
AUDNZD,20050407,113800,1.0762,1.0762,1.0758,1.0758
AUDNZD,20050407,113900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050407,114000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050407,114100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050407,114200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050407,114300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,114400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050407,114500,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050407,114600,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050407,114700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050407,114800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050407,114900,1.0755,1.0758,1.0755,1.0758
AUDNZD,20050407,115000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050407,115100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,115200,1.0756,1.0756,1.0754,1.0755
AUDNZD,20050407,115300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050407,115400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050407,115500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050407,115600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050407,115700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,115800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050407,115900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,120000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,120100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,120200,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050407,120300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,120400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,120500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050407,120600,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050407,120700,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050407,120800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,120900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050407,121000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,121100,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050407,121200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,121300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,121400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,121500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,121600,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050407,121700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050407,121800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,121900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050407,122000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,122100,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050407,122200,1.0759,1.0759,1.0755,1.0755
AUDNZD,20050407,122300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050407,122400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050407,122500,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050407,122600,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050407,122700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,122800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,122900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050407,123000,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050407,123100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050407,123200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050407,123300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050407,123400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050407,123500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050407,123600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050407,123700,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050407,123800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050407,123900,1.0755,1.0759,1.0755,1.0759
AUDNZD,20050407,124000,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050407,124100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050407,124200,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050407,124300,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050407,124400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050407,124500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050407,124600,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050407,124700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050407,124800,1.0761,1.0761,1.0756,1.0756
AUDNZD,20050407,124900,1.0755,1.0757,1.0754,1.0757
AUDNZD,20050407,125000,1.0757,1.0759,1.0757,1.0758
AUDNZD,20050407,125100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,125200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,125300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,125400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050407,125500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050407,125600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050407,125700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,125800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050407,125900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050407,130000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050407,130100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,130200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050407,130300,1.0751,1.0751,1.0748,1.0748
AUDNZD,20050407,130400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050407,130500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050407,130600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050407,130700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050407,130800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050407,130900,1.0748,1.0755,1.0748,1.0755
AUDNZD,20050407,131000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,131100,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050407,131200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050407,131300,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050407,131400,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050407,131500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050407,131600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,131700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050407,131800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050407,131900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050407,132000,1.0753,1.0754,1.0749,1.0749
AUDNZD,20050407,132100,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050407,132200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050407,132300,1.0750,1.0754,1.0750,1.0754
AUDNZD,20050407,132400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050407,132500,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050407,132600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050407,132700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,132800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050407,132900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050407,133000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050407,133100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050407,133200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050407,133300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,133400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,133500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050407,133600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050407,133700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050407,133800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050407,133900,1.0753,1.0753,1.0748,1.0748
AUDNZD,20050407,134000,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050407,134100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050407,134200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050407,134300,1.0753,1.0754,1.0752,1.0752
AUDNZD,20050407,134400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050407,134500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050407,134600,1.0754,1.0754,1.0752,1.0753
AUDNZD,20050407,134700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050407,134800,1.0750,1.0754,1.0750,1.0754
AUDNZD,20050407,134900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050407,135000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050407,135100,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050407,135200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,135300,1.0758,1.0759,1.0758,1.0758
AUDNZD,20050407,135400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,135500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050407,135600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050407,135700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050407,135800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,135900,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050407,140000,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050407,140100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050407,140200,1.0757,1.0759,1.0757,1.0758
AUDNZD,20050407,140300,1.0757,1.0757,1.0753,1.0753
AUDNZD,20050407,140400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050407,140500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050407,140600,1.0753,1.0755,1.0752,1.0752
AUDNZD,20050407,140700,1.0749,1.0753,1.0749,1.0753
AUDNZD,20050407,140800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050407,140900,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050407,141000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050407,141100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050407,141200,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050407,141300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050407,141400,1.0747,1.0749,1.0747,1.0748
AUDNZD,20050407,141500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050407,141600,1.0747,1.0747,1.0744,1.0744
AUDNZD,20050407,141700,1.0744,1.0747,1.0744,1.0747
AUDNZD,20050407,141800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050407,141900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,142000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050407,142100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050407,142200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,142300,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050407,142400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050407,142500,1.0749,1.0749,1.0747,1.0749
AUDNZD,20050407,142600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050407,142700,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050407,142800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050407,142900,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050407,143000,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050407,143100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050407,143200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050407,143300,1.0742,1.0743,1.0741,1.0743
AUDNZD,20050407,143400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,143500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050407,143600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050407,143700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050407,143800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050407,143900,1.0744,1.0746,1.0744,1.0745
AUDNZD,20050407,144000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,144100,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050407,144200,1.0748,1.0750,1.0748,1.0749
AUDNZD,20050407,144300,1.0748,1.0749,1.0746,1.0749
AUDNZD,20050407,144400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050407,144500,1.0752,1.0755,1.0752,1.0754
AUDNZD,20050407,144600,1.0754,1.0754,1.0752,1.0753
AUDNZD,20050407,144700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050407,144800,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050407,144900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050407,145000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050407,145100,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050407,145200,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050407,145300,1.0745,1.0747,1.0743,1.0747
AUDNZD,20050407,145400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050407,145500,1.0749,1.0749,1.0743,1.0743
AUDNZD,20050407,145600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,145700,1.0743,1.0743,1.0740,1.0740
AUDNZD,20050407,145800,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050407,145900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050407,150000,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050407,150100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,150200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050407,150300,1.0743,1.0743,1.0739,1.0739
AUDNZD,20050407,150400,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050407,150500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050407,150600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050407,150700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050407,150800,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050407,150900,1.0740,1.0740,1.0737,1.0738
AUDNZD,20050407,151000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050407,151100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050407,151200,1.0745,1.0746,1.0743,1.0743
AUDNZD,20050407,151300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050407,151400,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050407,151500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050407,151600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,151700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,151800,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050407,151900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,152000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050407,152100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,152200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050407,152300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,152400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050407,152500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,152600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,152700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050407,152800,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050407,152900,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050407,153000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050407,153100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050407,153200,1.0743,1.0744,1.0742,1.0743
AUDNZD,20050407,153300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,153400,1.0743,1.0743,1.0740,1.0740
AUDNZD,20050407,153500,1.0739,1.0739,1.0731,1.0733
AUDNZD,20050407,153600,1.0734,1.0738,1.0734,1.0738
AUDNZD,20050407,153700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050407,153800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050407,153900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050407,154000,1.0736,1.0736,1.0733,1.0734
AUDNZD,20050407,154100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050407,154200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050407,154300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,154400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050407,154500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,154600,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050407,154700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050407,154800,1.0739,1.0740,1.0737,1.0737
AUDNZD,20050407,154900,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050407,155000,1.0732,1.0733,1.0731,1.0733
AUDNZD,20050407,155100,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050407,155200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050407,155300,1.0735,1.0735,1.0732,1.0732
AUDNZD,20050407,155400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050407,155500,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050407,155600,1.0735,1.0739,1.0735,1.0738
AUDNZD,20050407,155700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050407,155800,1.0735,1.0736,1.0734,1.0734
AUDNZD,20050407,155900,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050407,160000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050407,160100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050407,160200,1.0737,1.0737,1.0734,1.0734
AUDNZD,20050407,160300,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050407,160400,1.0735,1.0735,1.0730,1.0730
AUDNZD,20050407,160500,1.0730,1.0730,1.0726,1.0727
AUDNZD,20050407,160600,1.0728,1.0736,1.0728,1.0735
AUDNZD,20050407,160700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050407,160800,1.0738,1.0739,1.0738,1.0738
AUDNZD,20050407,160900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050407,161000,1.0735,1.0737,1.0735,1.0735
AUDNZD,20050407,161100,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050407,161200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050407,161300,1.0739,1.0743,1.0739,1.0743
AUDNZD,20050407,161400,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050407,161500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,161600,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050407,161700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050407,161800,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050407,161900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050407,162000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050407,162100,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050407,162200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,162300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,162400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050407,162500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050407,162600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050407,162700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050407,162800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,162900,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050407,163000,1.0744,1.0745,1.0743,1.0743
AUDNZD,20050407,163100,1.0742,1.0742,1.0740,1.0741
AUDNZD,20050407,163200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,163300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050407,163400,1.0741,1.0742,1.0741,1.0741
AUDNZD,20050407,163500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050407,163600,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050407,163700,1.0741,1.0743,1.0741,1.0741
AUDNZD,20050407,163800,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050407,163900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050407,164000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050407,164100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050407,164200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050407,164300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050407,164400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050407,164500,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050407,164600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050407,164700,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050407,164800,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050407,164900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,165000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,165100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050407,165200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050407,165300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050407,165400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050407,165500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050407,165600,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050407,165700,1.0738,1.0740,1.0738,1.0739
AUDNZD,20050407,165800,1.0738,1.0738,1.0734,1.0734
AUDNZD,20050407,165900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050407,170000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050407,170100,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050407,170200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050407,170300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,170400,1.0739,1.0742,1.0739,1.0739
AUDNZD,20050407,170500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050407,170600,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050407,170700,1.0739,1.0741,1.0738,1.0741
AUDNZD,20050407,170800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050407,170900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050407,171000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050407,171100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050407,171200,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050407,171300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050407,171400,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050407,171500,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050407,171600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,171700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050407,171800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050407,171900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,172000,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050407,172100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050407,172200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050407,172300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050407,172400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050407,172500,1.0734,1.0734,1.0732,1.0733
AUDNZD,20050407,172600,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050407,172700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,172800,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050407,172900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050407,173000,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050407,173100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050407,173200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050407,173300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050407,173400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,173500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050407,173600,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050407,173700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050407,173800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,173900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,174000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050407,174100,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050407,174200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,174300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,174400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,174500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,174600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050407,174700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,174800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050407,174900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050407,175000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050407,175100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050407,175200,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050407,175300,1.0733,1.0733,1.0730,1.0731
AUDNZD,20050407,175400,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050407,175500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050407,175600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050407,175700,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050407,175800,1.0731,1.0734,1.0731,1.0734
AUDNZD,20050407,175900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050407,180000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,180100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,180200,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050407,180300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050407,180400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,180500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,180600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050407,180700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050407,180800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,180900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050407,181000,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050407,181100,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050407,181200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050407,181300,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050407,181400,1.0736,1.0738,1.0736,1.0737
AUDNZD,20050407,181500,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050407,181600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050407,181700,1.0738,1.0738,1.0736,1.0737
AUDNZD,20050407,181800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,181900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050407,182000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050407,182100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050407,182200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,182300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050407,182400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050407,182500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050407,182600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050407,182700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050407,182800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050407,182900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050407,183000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050407,183100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050407,183200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050407,183300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,183400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,183500,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050407,183600,1.0735,1.0735,1.0732,1.0732
AUDNZD,20050407,183700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050407,183800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050407,183900,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050407,184000,1.0730,1.0730,1.0727,1.0727
AUDNZD,20050407,184100,1.0727,1.0735,1.0727,1.0735
AUDNZD,20050407,184200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050407,184300,1.0735,1.0736,1.0734,1.0736
AUDNZD,20050407,184400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050407,184500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050407,184600,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050407,184700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050407,184800,1.0741,1.0742,1.0741,1.0741
AUDNZD,20050407,184900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050407,185000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,185100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,185200,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050407,185300,1.0742,1.0743,1.0741,1.0741
AUDNZD,20050407,185400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050407,185500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050407,185600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050407,185700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050407,185800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050407,185900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050407,190000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050407,190100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,190200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,190300,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050407,190400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050407,190500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,190600,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050407,190700,1.0741,1.0742,1.0740,1.0740
AUDNZD,20050407,190800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050407,190900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050407,191000,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050407,191100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050407,191200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,191300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,191400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050407,191500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050407,191600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050407,191700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050407,191800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050407,191900,1.0741,1.0741,1.0739,1.0741
AUDNZD,20050407,192000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,192100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050407,192200,1.0742,1.0748,1.0742,1.0748
AUDNZD,20050407,192300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050407,192400,1.0749,1.0754,1.0749,1.0752
AUDNZD,20050407,192500,1.0751,1.0751,1.0748,1.0749
AUDNZD,20050407,192600,1.0747,1.0747,1.0744,1.0744
AUDNZD,20050407,192700,1.0743,1.0743,1.0741,1.0743
AUDNZD,20050407,192800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050407,192900,1.0745,1.0745,1.0743,1.0744
AUDNZD,20050407,193000,1.0745,1.0750,1.0745,1.0750
AUDNZD,20050407,193100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050407,193200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050407,193300,1.0748,1.0748,1.0741,1.0745
AUDNZD,20050407,193400,1.0746,1.0750,1.0746,1.0750
AUDNZD,20050407,193500,1.0749,1.0749,1.0744,1.0744
AUDNZD,20050407,193600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050407,193700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050407,193800,1.0747,1.0750,1.0746,1.0750
AUDNZD,20050407,193900,1.0753,1.0755,1.0752,1.0752
AUDNZD,20050407,194000,1.0751,1.0755,1.0751,1.0755
AUDNZD,20050407,194100,1.0754,1.0754,1.0747,1.0748
AUDNZD,20050407,194200,1.0750,1.0758,1.0750,1.0757
AUDNZD,20050407,194300,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050407,194400,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050407,194500,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050407,194600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050407,194700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050407,194800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050407,194900,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050407,195000,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050407,195100,1.0749,1.0749,1.0747,1.0749
AUDNZD,20050407,195200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050407,195300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050407,195400,1.0748,1.0748,1.0745,1.0746
AUDNZD,20050407,195500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050407,195600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050407,195700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050407,195800,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050407,195900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,200000,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050407,200100,1.0745,1.0745,1.0741,1.0741
AUDNZD,20050407,200200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050407,200300,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050407,200400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050407,200500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,200600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050407,200700,1.0743,1.0745,1.0743,1.0744
AUDNZD,20050407,200800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050407,200900,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050407,201000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050407,201100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050407,201200,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050407,201300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,201400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050407,201500,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050407,201600,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050407,201700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050407,201800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050407,201900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050407,202000,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050407,202100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050407,202200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050407,202300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050407,202400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050407,202500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050407,202600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050407,202700,1.0742,1.0745,1.0742,1.0745
AUDNZD,20050407,202800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050407,202900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050407,203000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050407,203100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050407,203200,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050407,203300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050407,203400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050407,203500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050407,203600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050407,203700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050407,203800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050407,203900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050407,204000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050407,204100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050407,204200,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050407,204300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050407,204400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050407,204500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050407,204600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050407,204700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050407,204800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050407,204900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050407,205000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050407,205100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050407,205200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050407,205300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050407,205400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050407,205500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050407,205600,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050407,205700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050407,205800,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050407,205900,1.0754,1.0759,1.0754,1.0759
AUDNZD,20050407,210000,1.0760,1.0763,1.0760,1.0762
AUDNZD,20050407,210100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,210200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050407,210300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050407,210400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050407,210500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050407,210600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,210700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,210800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050407,210900,1.0754,1.0754,1.0751,1.0751
AUDNZD,20050407,211000,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050407,211100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,211200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,211300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,211400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,211500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,211600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050407,211700,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050407,211800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050407,211900,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050407,212000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050407,212100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,212200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,212300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050407,212400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,212500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,212600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,212700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,212800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,212900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,213000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050407,213100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,213200,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050407,213300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050407,213400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050407,213500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,213600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,213700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050407,213800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050407,213900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,214000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,214100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,214200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,214300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050407,214400,1.0757,1.0759,1.0756,1.0759
AUDNZD,20050407,214500,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050407,214600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050407,214700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,214800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050407,214900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,215000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050407,215100,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050407,215200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050407,215300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050407,215400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,215500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050407,215600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050407,215700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050407,215800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050407,215900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,220000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050407,220100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050407,220200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050407,220300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050407,220400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050407,220500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,220600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,220700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,220800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,220900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,221000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050407,221100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050407,221200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050407,221300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050407,221400,1.0764,1.0776,1.0764,1.0776
AUDNZD,20050407,221500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050407,221600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050407,221700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050407,221800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050407,221900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050407,222000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050407,222100,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050407,222200,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050407,222300,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050407,222400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,222500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,222600,1.0765,1.0766,1.0764,1.0766
AUDNZD,20050407,222700,1.0766,1.0768,1.0766,1.0767
AUDNZD,20050407,222800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050407,222900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050407,223000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050407,223100,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050407,223200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050407,223300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,223400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,223500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,223600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,223700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,223800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,223900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,224000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,224100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,224200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,224300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050407,224400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,224500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,224600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,224700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,224800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,224900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050407,225000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050407,225100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050407,225200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050407,225300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050407,225400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050407,225500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050407,225600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050407,225700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050407,225800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050407,225900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050407,230000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050407,230100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,230200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050407,230300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050407,230400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050407,230500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050407,230600,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050407,230700,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050407,230800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,230900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,231000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,231100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050407,231200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,231300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,231400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050407,231500,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050407,231600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050407,231700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,231800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050407,231900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050407,232000,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050407,232100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,232200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050407,232300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050407,232400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,232500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050407,232600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050407,232700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,232800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,232900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,233000,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050407,233100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,233200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,233300,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050407,233400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050407,233500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050407,233600,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050407,233700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,233800,1.0766,1.0766,1.0762,1.0762
AUDNZD,20050407,233900,1.0762,1.0762,1.0758,1.0758
AUDNZD,20050407,234000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,234100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,234200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,234300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050407,234400,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050407,234500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050407,234600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050407,234700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050407,234800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050407,234900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050407,235000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050407,235100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,235200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,235300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050407,235400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050407,235500,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050407,235600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050407,235700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,235800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050407,235900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050408,000000,1.0761,1.0762,1.0761,1.0761
NZDCHF,20050407,000100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,000200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,000300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,000400,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050407,000500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,000600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,000700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,000800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,000900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050407,001000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,001100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,001200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,001300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,001400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,001500,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050407,001600,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050407,001700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,001800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,001900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,002000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,002100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,002200,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050407,002300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,002400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,002500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,002600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050407,002700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,002800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050407,002900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,003000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,003100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050407,003200,0.8574,0.8574,0.8572,0.8573
NZDCHF,20050407,003300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,003400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,003500,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050407,003600,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050407,003700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,003800,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,003900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,004000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,004100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,004200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,004300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,004400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,004500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,004600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050407,004700,0.8576,0.8576,0.8568,0.8568
NZDCHF,20050407,004800,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050407,004900,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050407,005000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050407,005100,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050407,005200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050407,005300,0.8576,0.8576,0.8572,0.8572
NZDCHF,20050407,005400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,005500,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050407,005600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,005700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,005800,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,005900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,010000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,010100,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050407,010200,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050407,010300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050407,010400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050407,010500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050407,010600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,010700,0.8570,0.8570,0.8567,0.8567
NZDCHF,20050407,010800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,010900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050407,011000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,011100,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050407,011200,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050407,011300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050407,011400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,011500,0.8568,0.8569,0.8567,0.8567
NZDCHF,20050407,011600,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050407,011700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,011800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,011900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,012000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,012100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,012200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050407,012300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,012400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050407,012500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050407,012600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,012700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,012800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050407,012900,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050407,013000,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050407,013100,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050407,013200,0.8563,0.8566,0.8563,0.8566
NZDCHF,20050407,013300,0.8566,0.8570,0.8566,0.8570
NZDCHF,20050407,013400,0.8570,0.8571,0.8567,0.8567
NZDCHF,20050407,013500,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050407,013600,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050407,013700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050407,013800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050407,013900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,014000,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050407,014100,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050407,014200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050407,014300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,014400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,014500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,014600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,014700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,014800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,014900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,015000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,015100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,015200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,015300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,015400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,015500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,015600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,015700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,015800,0.8566,0.8568,0.8566,0.8567
NZDCHF,20050407,015900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050407,020000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,020100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,020200,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050407,020300,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050407,020400,0.8563,0.8564,0.8563,0.8563
NZDCHF,20050407,020500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050407,020600,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050407,020700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050407,020800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050407,020900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050407,021000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050407,021100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050407,021200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050407,021300,0.8560,0.8561,0.8559,0.8561
NZDCHF,20050407,021400,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050407,021500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050407,021600,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050407,021700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050407,021800,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050407,021900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050407,022000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050407,022100,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050407,022200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050407,022300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050407,022400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050407,022500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050407,022600,0.8563,0.8565,0.8563,0.8564
NZDCHF,20050407,022700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050407,022800,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050407,022900,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050407,023000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050407,023100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,023200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,023300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050407,023400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,023500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,023600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050407,023700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050407,023800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050407,023900,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050407,024000,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050407,024100,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050407,024200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050407,024300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050407,024400,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050407,024500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050407,024600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050407,024700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,024800,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050407,024900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,025000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,025100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,025200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,025300,0.8568,0.8571,0.8568,0.8571
NZDCHF,20050407,025400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,025500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,025600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,025700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,025800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,025900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,030000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,030100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,030200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050407,030300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,030400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,030500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,030600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,030700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,030800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,030900,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050407,031000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050407,031100,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050407,031200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,031300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,031400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,031500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050407,031600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050407,031700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,031800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,031900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,032000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,032100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,032200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,032300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,032400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,032500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,032600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,032700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,032800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,032900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050407,033000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050407,033100,0.8576,0.8588,0.8576,0.8588
NZDCHF,20050407,033200,0.8589,0.8592,0.8589,0.8592
NZDCHF,20050407,033300,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050407,033400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,033500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,033600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050407,033700,0.8588,0.8588,0.8584,0.8584
NZDCHF,20050407,033800,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050407,033900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,034000,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050407,034100,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050407,034200,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050407,034300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,034400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,034500,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050407,034600,0.8574,0.8574,0.8573,0.8574
NZDCHF,20050407,034700,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,034800,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050407,034900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,035000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050407,035100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,035200,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050407,035300,0.8575,0.8578,0.8575,0.8578
NZDCHF,20050407,035400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,035500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,035600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,035700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,035800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,035900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,040000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050407,040100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,040200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,040300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,040400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,040500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050407,040600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,040700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,040800,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050407,040900,0.8582,0.8585,0.8582,0.8585
NZDCHF,20050407,041000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050407,041100,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050407,041200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,041300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,041400,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050407,041500,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050407,041600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050407,041700,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050407,041800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050407,041900,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050407,042000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050407,042100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050407,042200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,042300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,042400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,042500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050407,042600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,042700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,042800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050407,042900,0.8583,0.8584,0.8583,0.8583
NZDCHF,20050407,043000,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050407,043100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050407,043200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,043300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,043400,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050407,043500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050407,043600,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050407,043700,0.8589,0.8592,0.8589,0.8592
NZDCHF,20050407,043800,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050407,043900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050407,044000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,044100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050407,044200,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050407,044300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,044400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,044500,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050407,044600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,044700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,044800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,044900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,045000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,045100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,045200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,045300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,045400,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,045500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050407,045600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050407,045700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050407,045800,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050407,045900,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050407,050000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,050100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,050200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,050300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,050400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,050500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050407,050600,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050407,050700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,050800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,050900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,051000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,051100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050407,051200,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050407,051300,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050407,051400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050407,051500,0.8588,0.8590,0.8588,0.8589
NZDCHF,20050407,051600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050407,051700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,051800,0.8588,0.8590,0.8588,0.8589
NZDCHF,20050407,051900,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050407,052000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,052100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050407,052200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,052300,0.8587,0.8590,0.8587,0.8590
NZDCHF,20050407,052400,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050407,052500,0.8588,0.8589,0.8587,0.8587
NZDCHF,20050407,052600,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050407,052700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,052800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050407,052900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050407,053000,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050407,053100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,053200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,053300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,053400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,053500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050407,053600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,053700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,053800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,053900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,054000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,054100,0.8588,0.8588,0.8587,0.8588
NZDCHF,20050407,054200,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,054300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,054400,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,054500,0.8588,0.8590,0.8587,0.8587
NZDCHF,20050407,054600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050407,054700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,054800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,054900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,055000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050407,055100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050407,055200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050407,055300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,055400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,055500,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050407,055600,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050407,055700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,055800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050407,055900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,060000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050407,060100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,060200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,060300,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050407,060400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,060500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,060600,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050407,060700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050407,060800,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050407,060900,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050407,061000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,061100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,061200,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050407,061300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,061400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,061500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050407,061600,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050407,061700,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,061800,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,061900,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,062000,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050407,062100,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050407,062200,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,062300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,062400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,062500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,062600,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,062700,0.8581,0.8582,0.8581,0.8581
NZDCHF,20050407,062800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,062900,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050407,063000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,063100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,063200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,063300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,063400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,063500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,063600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,063700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,063800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,063900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,064000,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050407,064100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050407,064200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050407,064300,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050407,064400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050407,064500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050407,064600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050407,064700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,064800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,064900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,065000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,065100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,065200,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050407,065300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,065400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050407,065500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,065600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,065700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,065800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,065900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,070000,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050407,070100,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050407,070200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050407,070300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,070400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,070500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,070600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050407,070700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,070800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,070900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,071000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,071100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,071200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,071300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,071400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,071500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050407,071600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050407,071700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050407,071800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050407,071900,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050407,072000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050407,072100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,072200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,072300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,072400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050407,072500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050407,072600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,072700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,072800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,072900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050407,073000,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050407,073100,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050407,073200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050407,073300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050407,073400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,073500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,073600,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050407,073700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,073800,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050407,073900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,074000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,074100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,074200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,074300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,074400,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050407,074500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,074600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,074700,0.8572,0.8572,0.8571,0.8572
NZDCHF,20050407,074800,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,074900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,075000,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050407,075100,0.8568,0.8568,0.8562,0.8562
NZDCHF,20050407,075200,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050407,075300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050407,075400,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050407,075500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050407,075600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050407,075700,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050407,075800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050407,075900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,080000,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050407,080100,0.8571,0.8577,0.8571,0.8577
NZDCHF,20050407,080200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050407,080300,0.8580,0.8580,0.8577,0.8577
NZDCHF,20050407,080400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050407,080500,0.8574,0.8575,0.8573,0.8575
NZDCHF,20050407,080600,0.8575,0.8576,0.8573,0.8573
NZDCHF,20050407,080700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050407,080800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,080900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,081000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,081100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050407,081200,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050407,081300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050407,081400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,081500,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050407,081600,0.8575,0.8575,0.8571,0.8571
NZDCHF,20050407,081700,0.8572,0.8575,0.8572,0.8574
NZDCHF,20050407,081800,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,081900,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050407,082000,0.8577,0.8579,0.8575,0.8575
NZDCHF,20050407,082100,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050407,082200,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050407,082300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,082400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,082500,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050407,082600,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050407,082700,0.8573,0.8577,0.8573,0.8577
NZDCHF,20050407,082800,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050407,082900,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050407,083000,0.8574,0.8577,0.8574,0.8577
NZDCHF,20050407,083100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050407,083200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,083300,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050407,083400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050407,083500,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050407,083600,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050407,083700,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050407,083800,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050407,083900,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050407,084000,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050407,084100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,084200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,084300,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050407,084400,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050407,084500,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050407,084600,0.8575,0.8575,0.8570,0.8570
NZDCHF,20050407,084700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050407,084800,0.8571,0.8572,0.8570,0.8570
NZDCHF,20050407,084900,0.8570,0.8570,0.8568,0.8569
NZDCHF,20050407,085000,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050407,085100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050407,085200,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050407,085300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,085400,0.8569,0.8570,0.8569,0.8569
NZDCHF,20050407,085500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050407,085600,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050407,085700,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050407,085800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050407,085900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050407,090000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050407,090100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050407,090200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,090300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,090400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050407,090500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,090600,0.8569,0.8569,0.8564,0.8564
NZDCHF,20050407,090700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050407,090800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050407,090900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050407,091000,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050407,091100,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050407,091200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050407,091300,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050407,091400,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050407,091500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050407,091600,0.8571,0.8571,0.8568,0.8568
NZDCHF,20050407,091700,0.8568,0.8569,0.8567,0.8569
NZDCHF,20050407,091800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,091900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,092000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,092100,0.8569,0.8570,0.8569,0.8569
NZDCHF,20050407,092200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,092300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,092400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,092500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050407,092600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,092700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050407,092800,0.8573,0.8573,0.8571,0.8572
NZDCHF,20050407,092900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,093000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,093100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,093200,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050407,093300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,093400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,093500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,093600,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,093700,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,093800,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050407,093900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,094000,0.8575,0.8575,0.8570,0.8571
NZDCHF,20050407,094100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050407,094200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,094300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,094400,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050407,094500,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050407,094600,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050407,094700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050407,094800,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050407,094900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,095000,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050407,095100,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050407,095200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050407,095300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050407,095400,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050407,095500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,095600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050407,095700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,095800,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050407,095900,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050407,100000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050407,100100,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050407,100200,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050407,100300,0.8583,0.8583,0.8579,0.8579
NZDCHF,20050407,100400,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050407,100500,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050407,100600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050407,100700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050407,100800,0.8576,0.8576,0.8571,0.8573
NZDCHF,20050407,100900,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,101000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,101100,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,101200,0.8574,0.8574,0.8570,0.8570
NZDCHF,20050407,101300,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050407,101400,0.8574,0.8576,0.8574,0.8574
NZDCHF,20050407,101500,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050407,101600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,101700,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050407,101800,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050407,101900,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,102000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050407,102100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,102200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,102300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050407,102400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050407,102500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050407,102600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050407,102700,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050407,102800,0.8578,0.8580,0.8578,0.8580
NZDCHF,20050407,102900,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050407,103000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050407,103100,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050407,103200,0.8583,0.8583,0.8579,0.8579
NZDCHF,20050407,103300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,103400,0.8578,0.8580,0.8578,0.8580
NZDCHF,20050407,103500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,103600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050407,103700,0.8578,0.8580,0.8578,0.8579
NZDCHF,20050407,103800,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050407,103900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,104000,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050407,104100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,104200,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050407,104300,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050407,104400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050407,104500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050407,104600,0.8578,0.8582,0.8578,0.8582
NZDCHF,20050407,104700,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050407,104800,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050407,104900,0.8578,0.8581,0.8578,0.8581
NZDCHF,20050407,105000,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050407,105100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,105200,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050407,105300,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050407,105400,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050407,105500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050407,105600,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050407,105700,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,105800,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050407,105900,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050407,110000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,110100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,110200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,110300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,110400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,110500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,110600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050407,110700,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050407,110800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,110900,0.8572,0.8572,0.8571,0.8572
NZDCHF,20050407,111000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,111100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,111200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050407,111300,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050407,111400,0.8572,0.8572,0.8571,0.8572
NZDCHF,20050407,111500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,111600,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050407,111700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050407,111800,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050407,111900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050407,112000,0.8577,0.8577,0.8571,0.8571
NZDCHF,20050407,112100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050407,112200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,112300,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050407,112400,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050407,112500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,112600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,112700,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050407,112800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,112900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050407,113000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,113100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050407,113200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050407,113300,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050407,113400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,113500,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050407,113600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,113700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050407,113800,0.8570,0.8573,0.8570,0.8573
NZDCHF,20050407,113900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,114000,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,114100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,114200,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050407,114300,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050407,114400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,114500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050407,114600,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,114700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,114800,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050407,114900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,115000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,115100,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050407,115200,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,115300,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,115400,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050407,115500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,115600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,115700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,115800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050407,115900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,120000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050407,120100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050407,120200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,120300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050407,120400,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050407,120500,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050407,120600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,120700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,120800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050407,120900,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050407,121000,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050407,121100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,121200,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050407,121300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,121400,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050407,121500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050407,121600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,121700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,121800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,121900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,122000,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050407,122100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050407,122200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050407,122300,0.8577,0.8579,0.8577,0.8577
NZDCHF,20050407,122400,0.8577,0.8580,0.8577,0.8580
NZDCHF,20050407,122500,0.8581,0.8582,0.8580,0.8580
NZDCHF,20050407,122600,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050407,122700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,122800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,122900,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050407,123000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,123100,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050407,123200,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050407,123300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,123400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050407,123500,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050407,123600,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050407,123700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,123800,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050407,123900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,124000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,124100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,124200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050407,124300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050407,124400,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050407,124500,0.8574,0.8574,0.8573,0.8574
NZDCHF,20050407,124600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050407,124700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,124800,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050407,124900,0.8580,0.8582,0.8579,0.8579
NZDCHF,20050407,125000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050407,125100,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050407,125200,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050407,125300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,125400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,125500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,125600,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050407,125700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,125800,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050407,125900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,130000,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050407,130100,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050407,130200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050407,130300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050407,130400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,130500,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050407,130600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050407,130700,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050407,130800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,130900,0.8587,0.8588,0.8581,0.8581
NZDCHF,20050407,131000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,131100,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050407,131200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050407,131300,0.8584,0.8584,0.8579,0.8579
NZDCHF,20050407,131400,0.8582,0.8583,0.8582,0.8582
NZDCHF,20050407,131500,0.8581,0.8582,0.8580,0.8582
NZDCHF,20050407,131600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,131700,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050407,131800,0.8585,0.8586,0.8585,0.8585
NZDCHF,20050407,131900,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050407,132000,0.8585,0.8588,0.8585,0.8587
NZDCHF,20050407,132100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050407,132200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050407,132300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050407,132400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,132500,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,132600,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050407,132700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050407,132800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050407,132900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050407,133000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050407,133100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,133200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,133300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050407,133400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,133500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,133600,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050407,133700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050407,133800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,133900,0.8576,0.8581,0.8576,0.8579
NZDCHF,20050407,134000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,134100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,134200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,134300,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050407,134400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,134500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,134600,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050407,134700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050407,134800,0.8584,0.8584,0.8581,0.8581
NZDCHF,20050407,134900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,135000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,135100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,135200,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050407,135300,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050407,135400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050407,135500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,135600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,135700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,135800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,135900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050407,140000,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050407,140100,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050407,140200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,140300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050407,140400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050407,140500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,140600,0.8578,0.8579,0.8577,0.8579
NZDCHF,20050407,140700,0.8579,0.8583,0.8576,0.8577
NZDCHF,20050407,140800,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050407,140900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050407,141000,0.8580,0.8580,0.8579,0.8580
NZDCHF,20050407,141100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,141200,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050407,141300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,141400,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050407,141500,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050407,141600,0.8578,0.8580,0.8578,0.8580
NZDCHF,20050407,141700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,141800,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050407,141900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050407,142000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050407,142100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,142200,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050407,142300,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050407,142400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,142500,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050407,142600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,142700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050407,142800,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050407,142900,0.8580,0.8580,0.8577,0.8577
NZDCHF,20050407,143000,0.8578,0.8580,0.8578,0.8580
NZDCHF,20050407,143100,0.8581,0.8582,0.8580,0.8581
NZDCHF,20050407,143200,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050407,143300,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050407,143400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050407,143500,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050407,143600,0.8585,0.8585,0.8583,0.8584
NZDCHF,20050407,143700,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050407,143800,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050407,143900,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050407,144000,0.8584,0.8587,0.8584,0.8587
NZDCHF,20050407,144100,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050407,144200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050407,144300,0.8584,0.8584,0.8581,0.8581
NZDCHF,20050407,144400,0.8580,0.8580,0.8577,0.8579
NZDCHF,20050407,144500,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050407,144600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,144700,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050407,144800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,144900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050407,145000,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050407,145100,0.8578,0.8583,0.8578,0.8583
NZDCHF,20050407,145200,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050407,145300,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050407,145400,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050407,145500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050407,145600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050407,145700,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050407,145800,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050407,145900,0.8587,0.8588,0.8586,0.8586
NZDCHF,20050407,150000,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050407,150100,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050407,150200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050407,150300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050407,150400,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050407,150500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050407,150600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050407,150700,0.8587,0.8587,0.8586,0.8587
NZDCHF,20050407,150800,0.8586,0.8587,0.8585,0.8587
NZDCHF,20050407,150900,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050407,151000,0.8588,0.8588,0.8587,0.8588
NZDCHF,20050407,151100,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050407,151200,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050407,151300,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050407,151400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,151500,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050407,151600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050407,151700,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050407,151800,0.8585,0.8588,0.8585,0.8586
NZDCHF,20050407,151900,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050407,152000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050407,152100,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050407,152200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050407,152300,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050407,152400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050407,152500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,152600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050407,152700,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050407,152800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,152900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,153000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050407,153100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050407,153200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050407,153300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,153400,0.8582,0.8588,0.8582,0.8588
NZDCHF,20050407,153500,0.8590,0.8598,0.8590,0.8595
NZDCHF,20050407,153600,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050407,153700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,153800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050407,153900,0.8590,0.8592,0.8590,0.8592
NZDCHF,20050407,154000,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050407,154100,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050407,154200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,154300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050407,154400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,154500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,154600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050407,154700,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050407,154800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,154900,0.8590,0.8595,0.8590,0.8595
NZDCHF,20050407,155000,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050407,155100,0.8597,0.8598,0.8596,0.8598
NZDCHF,20050407,155200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,155300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,155400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,155500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050407,155600,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050407,155700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050407,155800,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050407,155900,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050407,160000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050407,160100,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050407,160200,0.8591,0.8594,0.8591,0.8594
NZDCHF,20050407,160300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050407,160400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050407,160500,0.8596,0.8600,0.8596,0.8600
NZDCHF,20050407,160600,0.8599,0.8599,0.8594,0.8597
NZDCHF,20050407,160700,0.8598,0.8599,0.8598,0.8598
NZDCHF,20050407,160800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050407,160900,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050407,161000,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050407,161100,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050407,161200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050407,161300,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050407,161400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,161500,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050407,161600,0.8580,0.8580,0.8576,0.8576
NZDCHF,20050407,161700,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050407,161800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050407,161900,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050407,162000,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050407,162100,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050407,162200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,162300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,162400,0.8572,0.8572,0.8568,0.8568
NZDCHF,20050407,162500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,162600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050407,162700,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050407,162800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050407,162900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050407,163000,0.8572,0.8572,0.8571,0.8572
NZDCHF,20050407,163100,0.8572,0.8575,0.8572,0.8574
NZDCHF,20050407,163200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050407,163300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,163400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050407,163500,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050407,163600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,163700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050407,163800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050407,163900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,164000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050407,164100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,164200,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050407,164300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050407,164400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050407,164500,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050407,164600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050407,164700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050407,164800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,164900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,165000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,165100,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050407,165200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050407,165300,0.8584,0.8587,0.8584,0.8587
NZDCHF,20050407,165400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050407,165500,0.8590,0.8592,0.8590,0.8592
NZDCHF,20050407,165600,0.8593,0.8593,0.8590,0.8590
NZDCHF,20050407,165700,0.8589,0.8592,0.8589,0.8592
NZDCHF,20050407,165800,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050407,165900,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050407,170000,0.8597,0.8597,0.8595,0.8596
NZDCHF,20050407,170100,0.8597,0.8598,0.8595,0.8595
NZDCHF,20050407,170200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050407,170300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050407,170400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050407,170500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050407,170600,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050407,170700,0.8597,0.8598,0.8597,0.8597
NZDCHF,20050407,170800,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050407,170900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050407,171000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050407,171100,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050407,171200,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050407,171300,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050407,171400,0.8595,0.8598,0.8595,0.8598
NZDCHF,20050407,171500,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050407,171600,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050407,171700,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050407,171800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050407,171900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050407,172000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,172100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050407,172200,0.8599,0.8600,0.8599,0.8599
NZDCHF,20050407,172300,0.8599,0.8601,0.8599,0.8600
NZDCHF,20050407,172400,0.8600,0.8600,0.8599,0.8600
NZDCHF,20050407,172500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,172600,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050407,172700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050407,172800,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050407,172900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050407,173000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050407,173100,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050407,173200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050407,173300,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050407,173400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,173500,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050407,173600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050407,173700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050407,173800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050407,173900,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050407,174000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050407,174100,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050407,174200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050407,174300,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050407,174400,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050407,174500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050407,174600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050407,174700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050407,174800,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050407,174900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050407,175000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050407,175100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050407,175200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,175300,0.8589,0.8593,0.8589,0.8592
NZDCHF,20050407,175400,0.8592,0.8593,0.8591,0.8591
NZDCHF,20050407,175500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,175600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050407,175700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050407,175800,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050407,175900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050407,180000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050407,180100,0.8592,0.8593,0.8591,0.8593
NZDCHF,20050407,180200,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050407,180300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050407,180400,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050407,180500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050407,180600,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050407,180700,0.8587,0.8590,0.8587,0.8590
NZDCHF,20050407,180800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050407,180900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050407,181000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050407,181100,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050407,181200,0.8587,0.8590,0.8587,0.8590
NZDCHF,20050407,181300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050407,181400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,181500,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050407,181600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050407,181700,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050407,181800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050407,181900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050407,182000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,182100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050407,182200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,182300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050407,182400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050407,182500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,182600,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050407,182700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050407,182800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050407,182900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,183000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,183100,0.8587,0.8587,0.8584,0.8584
NZDCHF,20050407,183200,0.8583,0.8583,0.8579,0.8579
NZDCHF,20050407,183300,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050407,183400,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050407,183500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050407,183600,0.8585,0.8591,0.8585,0.8591
NZDCHF,20050407,183700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,183800,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050407,183900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050407,184000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050407,184100,0.8595,0.8595,0.8590,0.8590
NZDCHF,20050407,184200,0.8589,0.8591,0.8589,0.8590
NZDCHF,20050407,184300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,184400,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050407,184500,0.8588,0.8589,0.8587,0.8589
NZDCHF,20050407,184600,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050407,184700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050407,184800,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050407,184900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,185000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,185100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,185200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050407,185300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050407,185400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050407,185500,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050407,185600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050407,185700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,185800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,185900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050407,190000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050407,190100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,190200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050407,190300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050407,190400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050407,190500,0.8588,0.8589,0.8588,0.8588
NZDCHF,20050407,190600,0.8587,0.8589,0.8586,0.8589
NZDCHF,20050407,190700,0.8590,0.8594,0.8590,0.8594
NZDCHF,20050407,190800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050407,190900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050407,191000,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050407,191100,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050407,191200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050407,191300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,191400,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050407,191500,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050407,191600,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050407,191700,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050407,191800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050407,191900,0.8598,0.8600,0.8595,0.8595
NZDCHF,20050407,192000,0.8596,0.8598,0.8596,0.8598
NZDCHF,20050407,192100,0.8598,0.8599,0.8598,0.8598
NZDCHF,20050407,192200,0.8598,0.8598,0.8595,0.8595
NZDCHF,20050407,192300,0.8594,0.8599,0.8594,0.8596
NZDCHF,20050407,192400,0.8595,0.8595,0.8587,0.8587
NZDCHF,20050407,192500,0.8590,0.8594,0.8590,0.8594
NZDCHF,20050407,192600,0.8595,0.8598,0.8595,0.8598
NZDCHF,20050407,192700,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050407,192800,0.8598,0.8598,0.8597,0.8598
NZDCHF,20050407,192900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050407,193000,0.8600,0.8600,0.8597,0.8597
NZDCHF,20050407,193100,0.8597,0.8600,0.8597,0.8600
NZDCHF,20050407,193200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050407,193300,0.8601,0.8604,0.8601,0.8601
NZDCHF,20050407,193400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050407,193500,0.8598,0.8601,0.8598,0.8601
NZDCHF,20050407,193600,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050407,193700,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050407,193800,0.8603,0.8603,0.8595,0.8595
NZDCHF,20050407,193900,0.8594,0.8595,0.8593,0.8595
NZDCHF,20050407,194000,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050407,194100,0.8593,0.8600,0.8593,0.8598
NZDCHF,20050407,194200,0.8596,0.8596,0.8591,0.8591
NZDCHF,20050407,194300,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050407,194400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050407,194500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050407,194600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050407,194700,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050407,194800,0.8591,0.8594,0.8591,0.8594
NZDCHF,20050407,194900,0.8595,0.8598,0.8595,0.8597
NZDCHF,20050407,195000,0.8597,0.8598,0.8596,0.8598
NZDCHF,20050407,195100,0.8599,0.8600,0.8599,0.8599
NZDCHF,20050407,195200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050407,195300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050407,195400,0.8598,0.8600,0.8598,0.8599
NZDCHF,20050407,195500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050407,195600,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050407,195700,0.8598,0.8598,0.8595,0.8595
NZDCHF,20050407,195800,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050407,195900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050407,200000,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050407,200100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050407,200200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050407,200300,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050407,200400,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050407,200500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,200600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,200700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050407,200800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,200900,0.8599,0.8600,0.8598,0.8598
NZDCHF,20050407,201000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,201100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,201200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,201300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,201400,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050407,201500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050407,201600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050407,201700,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050407,201800,0.8596,0.8598,0.8596,0.8598
NZDCHF,20050407,201900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,202000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,202100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050407,202200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050407,202300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,202400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,202500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050407,202600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,202700,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050407,202800,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050407,202900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,203000,0.8600,0.8600,0.8599,0.8600
NZDCHF,20050407,203100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,203200,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050407,203300,0.8603,0.8604,0.8602,0.8602
NZDCHF,20050407,203400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050407,203500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050407,203600,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050407,203700,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050407,203800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050407,203900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050407,204000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050407,204100,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050407,204200,0.8603,0.8603,0.8601,0.8601
NZDCHF,20050407,204300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050407,204400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,204500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,204600,0.8600,0.8600,0.8599,0.8600
NZDCHF,20050407,204700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,204800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,204900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,205000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,205100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050407,205200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050407,205300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050407,205400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050407,205500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050407,205600,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050407,205700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,205800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050407,205900,0.8598,0.8598,0.8595,0.8595
NZDCHF,20050407,210000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050407,210100,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050407,210200,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050407,210300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050407,210400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,210500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050407,210600,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050407,210700,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050407,210800,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050407,210900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050407,211000,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050407,211100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,211200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,211300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,211400,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050407,211500,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050407,211600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050407,211700,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050407,211800,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050407,211900,0.8598,0.8598,0.8597,0.8598
NZDCHF,20050407,212000,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050407,212100,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050407,212200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,212300,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050407,212400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,212500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050407,212600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,212700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,212800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,212900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,213000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,213100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,213200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050407,213300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050407,213400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050407,213500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050407,213600,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050407,213700,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050407,213800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,213900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050407,214000,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050407,214100,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050407,214200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,214300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,214400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050407,214500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050407,214600,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050407,214700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050407,214800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050407,214900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050407,215000,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050407,215100,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050407,215200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050407,215300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050407,215400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050407,215500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050407,215600,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050407,215700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050407,215800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050407,215900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050407,220000,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050407,220100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,220200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050407,220300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050407,220400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050407,220500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,220600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,220700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,220800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,220900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050407,221000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,221100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,221200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,221300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,221400,0.8589,0.8589,0.8578,0.8581
NZDCHF,20050407,221500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050407,221600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,221700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,221800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,221900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050407,222000,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050407,222100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,222200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,222300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,222400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,222500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050407,222600,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050407,222700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050407,222800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050407,222900,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050407,223000,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050407,223100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,223200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,223300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,223400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,223500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,223600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,223700,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050407,223800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050407,223900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,224000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,224100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050407,224200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,224300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050407,224400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,224500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050407,224600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050407,224700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,224800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,224900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,225000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050407,225100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050407,225200,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050407,225300,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050407,225400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,225500,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050407,225600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050407,225700,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050407,225800,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050407,225900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,230000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,230100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,230200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,230300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,230400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,230500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,230600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050407,230700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050407,230800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,230900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,231000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,231100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,231200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,231300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050407,231400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050407,231500,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050407,231600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050407,231700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,231800,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050407,231900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050407,232000,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050407,232100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050407,232200,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,232300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,232400,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,232500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,232600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,232700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,232800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,232900,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,233000,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,233100,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,233200,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050407,233300,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050407,233400,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050407,233500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050407,233600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050407,233700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050407,233800,0.8590,0.8594,0.8590,0.8594
NZDCHF,20050407,233900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050407,234000,0.8596,0.8597,0.8596,0.8596
NZDCHF,20050407,234100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050407,234200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050407,234300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050407,234400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050407,234500,0.8594,0.8594,0.8591,0.8591
NZDCHF,20050407,234600,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050407,234700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,234800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050407,234900,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050407,235000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050407,235100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050407,235200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050407,235300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,235400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050407,235500,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050407,235600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050407,235700,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050407,235800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050407,235900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050408,000000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050407,000100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,000200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,000300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,000400,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050407,000500,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050407,000600,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050407,000700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,000800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,000900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050407,001000,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050407,001100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,001200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,001300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,001400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,001500,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050407,001600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,001700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,001800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,001900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,002000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050407,002100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,002200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,002300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,002400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,002500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,002600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,002700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,002800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,002900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,003000,0.8697,0.8698,0.8696,0.8698
NZDCAD,20050407,003100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050407,003200,0.8696,0.8697,0.8696,0.8696
NZDCAD,20050407,003300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050407,003400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,003500,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050407,003600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,003700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,003800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,003900,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050407,004000,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050407,004100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,004200,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,004300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,004400,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,004500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,004600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,004700,0.8693,0.8693,0.8688,0.8688
NZDCAD,20050407,004800,0.8690,0.8692,0.8690,0.8692
NZDCAD,20050407,004900,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050407,005000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050407,005100,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050407,005200,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,005300,0.8696,0.8696,0.8693,0.8693
NZDCAD,20050407,005400,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050407,005500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,005600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,005700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,005800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,005900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,010000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,010100,0.8693,0.8693,0.8691,0.8691
NZDCAD,20050407,010200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,010300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,010400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,010500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,010600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,010700,0.8690,0.8690,0.8686,0.8686
NZDCAD,20050407,010800,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050407,010900,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050407,011000,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050407,011100,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050407,011200,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050407,011300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,011400,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050407,011500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,011600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,011700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,011800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,011900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,012000,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,012100,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,012200,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,012300,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050407,012400,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050407,012500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050407,012600,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,012700,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050407,012800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,012900,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050407,013000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050407,013100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,013200,0.8691,0.8694,0.8691,0.8694
NZDCAD,20050407,013300,0.8694,0.8697,0.8694,0.8697
NZDCAD,20050407,013400,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050407,013500,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050407,013600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,013700,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050407,013800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050407,013900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,014000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,014100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,014200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,014300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,014400,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050407,014500,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050407,014600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,014700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,014800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,014900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,015000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,015100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,015200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,015300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,015400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,015500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,015600,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050407,015700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,015800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,015900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,020000,0.8692,0.8693,0.8692,0.8692
NZDCAD,20050407,020100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,020200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,020300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,020400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,020500,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050407,020600,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050407,020700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,020800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,020900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,021000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,021100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,021200,0.8690,0.8690,0.8687,0.8687
NZDCAD,20050407,021300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050407,021400,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050407,021500,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050407,021600,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050407,021700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050407,021800,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050407,021900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,022000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,022100,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050407,022200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050407,022300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,022400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,022500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,022600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,022700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,022800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,022900,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050407,023000,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050407,023100,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050407,023200,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050407,023300,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050407,023400,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050407,023500,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050407,023600,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050407,023700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050407,023800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050407,023900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050407,024000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050407,024100,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050407,024200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050407,024300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050407,024400,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050407,024500,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050407,024600,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050407,024700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050407,024800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050407,024900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050407,025000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050407,025100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050407,025200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050407,025300,0.8686,0.8689,0.8686,0.8689
NZDCAD,20050407,025400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,025500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050407,025600,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,025700,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,025800,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,025900,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050407,030000,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050407,030100,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,030200,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,030300,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,030400,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,030500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,030600,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,030700,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,030800,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,030900,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050407,031000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050407,031100,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050407,031200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,031300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050407,031400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050407,031500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,031600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,031700,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050407,031800,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,031900,0.8693,0.8694,0.8693,0.8693
NZDCAD,20050407,032000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,032100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,032200,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050407,032300,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,032400,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,032500,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,032600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,032700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,032800,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050407,032900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,033000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050407,033100,0.8699,0.8708,0.8699,0.8708
NZDCAD,20050407,033200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050407,033300,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050407,033400,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050407,033500,0.8706,0.8706,0.8704,0.8705
NZDCAD,20050407,033600,0.8705,0.8705,0.8701,0.8701
NZDCAD,20050407,033700,0.8699,0.8699,0.8694,0.8694
NZDCAD,20050407,033800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,033900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,034000,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050407,034100,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050407,034200,0.8690,0.8690,0.8687,0.8687
NZDCAD,20050407,034300,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050407,034400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,034500,0.8687,0.8687,0.8685,0.8685
NZDCAD,20050407,034600,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050407,034700,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050407,034800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,034900,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050407,035000,0.8687,0.8687,0.8685,0.8685
NZDCAD,20050407,035100,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050407,035200,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050407,035300,0.8687,0.8692,0.8687,0.8692
NZDCAD,20050407,035400,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050407,035500,0.8694,0.8694,0.8693,0.8694
NZDCAD,20050407,035600,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050407,035700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,035800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,035900,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050407,040000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050407,040100,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050407,040200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,040300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,040400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,040500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,040600,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050407,040700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,040800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,040900,0.8694,0.8698,0.8694,0.8698
NZDCAD,20050407,041000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,041100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,041200,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050407,041300,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050407,041400,0.8697,0.8697,0.8695,0.8696
NZDCAD,20050407,041500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,041600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,041700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,041800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,041900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050407,042000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050407,042100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,042200,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050407,042300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,042400,0.8699,0.8700,0.8699,0.8699
NZDCAD,20050407,042500,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050407,042600,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050407,042700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050407,042800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,042900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050407,043000,0.8697,0.8697,0.8696,0.8697
NZDCAD,20050407,043100,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050407,043200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,043300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,043400,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050407,043500,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050407,043600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050407,043700,0.8703,0.8706,0.8703,0.8706
NZDCAD,20050407,043800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,043900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,044000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,044100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050407,044200,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050407,044300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,044400,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050407,044500,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050407,044600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,044700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,044800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,044900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,045000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,045100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,045200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050407,045300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,045400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,045500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050407,045600,0.8702,0.8703,0.8702,0.8702
NZDCAD,20050407,045700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,045800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,045900,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050407,050000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,050100,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050407,050200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050407,050300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050407,050400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050407,050500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050407,050600,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050407,050700,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050407,050800,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050407,050900,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,051000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,051100,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050407,051200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,051300,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050407,051400,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050407,051500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,051600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,051700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,051800,0.8704,0.8706,0.8704,0.8705
NZDCAD,20050407,051900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050407,052000,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050407,052100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,052200,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050407,052300,0.8704,0.8705,0.8703,0.8705
NZDCAD,20050407,052400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,052500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,052600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,052700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,052800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,052900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,053000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,053100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,053200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050407,053300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050407,053400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,053500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,053600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050407,053700,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050407,053800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050407,053900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,054000,0.8704,0.8704,0.8702,0.8703
NZDCAD,20050407,054100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,054200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,054300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,054400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,054500,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050407,054600,0.8701,0.8701,0.8698,0.8698
NZDCAD,20050407,054700,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050407,054800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,054900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,055000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,055100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,055200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,055300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,055400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,055500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050407,055600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050407,055700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,055800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,055900,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050407,060000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050407,060100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050407,060200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,060300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,060400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,060500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,060600,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050407,060700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,060800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,060900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,061000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,061100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,061200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050407,061300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,061400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,061500,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050407,061600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050407,061700,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050407,061800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,061900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,062000,0.8699,0.8699,0.8698,0.8699
NZDCAD,20050407,062100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,062200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,062300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,062400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,062500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050407,062600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050407,062700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,062800,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050407,062900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,063000,0.8697,0.8700,0.8697,0.8700
NZDCAD,20050407,063100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050407,063200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,063300,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050407,063400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,063500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050407,063600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050407,063700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,063800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,063900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,064000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,064100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050407,064200,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050407,064300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,064400,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,064500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,064600,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050407,064700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,064800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,064900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,065000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,065100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,065200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,065300,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050407,065400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,065500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,065600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,065700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,065800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,065900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050407,070000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,070100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,070200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,070300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,070400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,070500,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050407,070600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,070700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,070800,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,070900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,071000,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,071100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,071200,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050407,071300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050407,071400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,071500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050407,071600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,071700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,071800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,071900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,072000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,072100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,072200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,072300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,072400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,072500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,072600,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050407,072700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,072800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,072900,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050407,073000,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,073100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,073200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,073300,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050407,073400,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,073500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050407,073600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,073700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,073800,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050407,073900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,074000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,074100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,074200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,074300,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050407,074400,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050407,074500,0.8699,0.8702,0.8699,0.8702
NZDCAD,20050407,074600,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050407,074700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050407,074800,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050407,074900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,075000,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050407,075100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050407,075200,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050407,075300,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050407,075400,0.8701,0.8702,0.8701,0.8701
NZDCAD,20050407,075500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,075600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,075700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050407,075800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050407,075900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,080000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050407,080100,0.8709,0.8716,0.8709,0.8716
NZDCAD,20050407,080200,0.8717,0.8718,0.8716,0.8716
NZDCAD,20050407,080300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050407,080400,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050407,080500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050407,080600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050407,080700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050407,080800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050407,080900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,081000,0.8708,0.8708,0.8705,0.8705
NZDCAD,20050407,081100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050407,081200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,081300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050407,081400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,081500,0.8709,0.8713,0.8709,0.8713
NZDCAD,20050407,081600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,081700,0.8711,0.8713,0.8710,0.8711
NZDCAD,20050407,081800,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050407,081900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050407,082000,0.8710,0.8710,0.8705,0.8705
NZDCAD,20050407,082100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050407,082200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050407,082300,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050407,082400,0.8709,0.8710,0.8709,0.8709
NZDCAD,20050407,082500,0.8709,0.8709,0.8707,0.8707
NZDCAD,20050407,082600,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050407,082700,0.8708,0.8713,0.8708,0.8712
NZDCAD,20050407,082800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050407,082900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050407,083000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050407,083100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,083200,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050407,083300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050407,083400,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050407,083500,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050407,083600,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050407,083700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,083800,0.8715,0.8716,0.8715,0.8715
NZDCAD,20050407,083900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,084000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050407,084100,0.8716,0.8719,0.8716,0.8719
NZDCAD,20050407,084200,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050407,084300,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050407,084400,0.8719,0.8720,0.8719,0.8719
NZDCAD,20050407,084500,0.8719,0.8719,0.8715,0.8715
NZDCAD,20050407,084600,0.8714,0.8714,0.8711,0.8711
NZDCAD,20050407,084700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050407,084800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050407,084900,0.8711,0.8715,0.8710,0.8715
NZDCAD,20050407,085000,0.8716,0.8721,0.8716,0.8721
NZDCAD,20050407,085100,0.8721,0.8721,0.8719,0.8719
NZDCAD,20050407,085200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,085300,0.8719,0.8721,0.8719,0.8721
NZDCAD,20050407,085400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050407,085500,0.8723,0.8723,0.8721,0.8723
NZDCAD,20050407,085600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050407,085700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050407,085800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050407,085900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050407,090000,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050407,090100,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050407,090200,0.8720,0.8721,0.8720,0.8720
NZDCAD,20050407,090300,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050407,090400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050407,090500,0.8723,0.8725,0.8723,0.8724
NZDCAD,20050407,090600,0.8722,0.8722,0.8719,0.8721
NZDCAD,20050407,090700,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050407,090800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,090900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,091000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,091100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050407,091200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050407,091300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050407,091400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050407,091500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050407,091600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050407,091700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050407,091800,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050407,091900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,092000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,092100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,092200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,092300,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050407,092400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050407,092500,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050407,092600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050407,092700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050407,092800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,092900,0.8721,0.8721,0.8720,0.8721
NZDCAD,20050407,093000,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050407,093100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050407,093200,0.8719,0.8720,0.8718,0.8718
NZDCAD,20050407,093300,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050407,093400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,093500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,093600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050407,093700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050407,093800,0.8714,0.8714,0.8713,0.8714
NZDCAD,20050407,093900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050407,094000,0.8715,0.8715,0.8714,0.8715
NZDCAD,20050407,094100,0.8715,0.8716,0.8715,0.8715
NZDCAD,20050407,094200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,094300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050407,094400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050407,094500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,094600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050407,094700,0.8716,0.8720,0.8716,0.8719
NZDCAD,20050407,094800,0.8718,0.8718,0.8715,0.8715
NZDCAD,20050407,094900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,095000,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050407,095100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,095200,0.8719,0.8721,0.8718,0.8721
NZDCAD,20050407,095300,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050407,095400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,095500,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050407,095600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050407,095700,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050407,095800,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050407,095900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050407,100000,0.8724,0.8729,0.8724,0.8729
NZDCAD,20050407,100100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050407,100200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050407,100300,0.8729,0.8729,0.8727,0.8728
NZDCAD,20050407,100400,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050407,100500,0.8727,0.8729,0.8724,0.8725
NZDCAD,20050407,100600,0.8726,0.8729,0.8726,0.8729
NZDCAD,20050407,100700,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050407,100800,0.8728,0.8728,0.8726,0.8726
NZDCAD,20050407,100900,0.8726,0.8727,0.8726,0.8726
NZDCAD,20050407,101000,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050407,101100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,101200,0.8724,0.8724,0.8720,0.8720
NZDCAD,20050407,101300,0.8722,0.8727,0.8722,0.8727
NZDCAD,20050407,101400,0.8728,0.8729,0.8725,0.8725
NZDCAD,20050407,101500,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050407,101600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,101700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,101800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,101900,0.8725,0.8725,0.8723,0.8724
NZDCAD,20050407,102000,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050407,102100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050407,102200,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050407,102300,0.8725,0.8725,0.8722,0.8722
NZDCAD,20050407,102400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050407,102500,0.8723,0.8723,0.8722,0.8723
NZDCAD,20050407,102600,0.8723,0.8725,0.8723,0.8724
NZDCAD,20050407,102700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050407,102800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050407,102900,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050407,103000,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050407,103100,0.8720,0.8720,0.8718,0.8719
NZDCAD,20050407,103200,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050407,103300,0.8717,0.8717,0.8713,0.8713
NZDCAD,20050407,103400,0.8714,0.8717,0.8714,0.8717
NZDCAD,20050407,103500,0.8718,0.8720,0.8717,0.8717
NZDCAD,20050407,103600,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050407,103700,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050407,103800,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050407,103900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,104000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050407,104100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050407,104200,0.8716,0.8720,0.8716,0.8720
NZDCAD,20050407,104300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,104400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050407,104500,0.8718,0.8718,0.8716,0.8716
NZDCAD,20050407,104600,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050407,104700,0.8722,0.8722,0.8719,0.8719
NZDCAD,20050407,104800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050407,104900,0.8719,0.8722,0.8719,0.8722
NZDCAD,20050407,105000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050407,105100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050407,105200,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050407,105300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,105400,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050407,105500,0.8718,0.8718,0.8716,0.8716
NZDCAD,20050407,105600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050407,105700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050407,105800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050407,105900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050407,110000,0.8716,0.8719,0.8716,0.8719
NZDCAD,20050407,110100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050407,110200,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050407,110300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,110400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,110500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,110600,0.8720,0.8720,0.8717,0.8717
NZDCAD,20050407,110700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050407,110800,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050407,110900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050407,111000,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050407,111100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,111200,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050407,111300,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050407,111400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050407,111500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050407,111600,0.8716,0.8719,0.8716,0.8719
NZDCAD,20050407,111700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050407,111800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050407,111900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,112000,0.8717,0.8717,0.8712,0.8712
NZDCAD,20050407,112100,0.8711,0.8711,0.8709,0.8711
NZDCAD,20050407,112200,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050407,112300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050407,112400,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050407,112500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,112600,0.8712,0.8712,0.8710,0.8710
NZDCAD,20050407,112700,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050407,112800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,112900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050407,113000,0.8712,0.8712,0.8709,0.8709
NZDCAD,20050407,113100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050407,113200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050407,113300,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050407,113400,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050407,113500,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050407,113600,0.8714,0.8714,0.8711,0.8711
NZDCAD,20050407,113700,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050407,113800,0.8709,0.8712,0.8709,0.8712
NZDCAD,20050407,113900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050407,114000,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050407,114100,0.8710,0.8710,0.8709,0.8710
NZDCAD,20050407,114200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050407,114300,0.8711,0.8713,0.8711,0.8712
NZDCAD,20050407,114400,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050407,114500,0.8712,0.8712,0.8711,0.8712
NZDCAD,20050407,114600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050407,114700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050407,114800,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050407,114900,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050407,115000,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050407,115100,0.8713,0.8713,0.8711,0.8712
NZDCAD,20050407,115200,0.8712,0.8714,0.8712,0.8714
NZDCAD,20050407,115300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050407,115400,0.8713,0.8713,0.8711,0.8712
NZDCAD,20050407,115500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050407,115600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050407,115700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050407,115800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050407,115900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050407,120000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050407,120100,0.8714,0.8715,0.8713,0.8715
NZDCAD,20050407,120200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,120300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,120400,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050407,120500,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050407,120600,0.8716,0.8716,0.8714,0.8714
NZDCAD,20050407,120700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050407,120800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050407,120900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050407,121000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,121100,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050407,121200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,121300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050407,121400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050407,121500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050407,121600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,121700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,121800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050407,121900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050407,122000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050407,122100,0.8714,0.8714,0.8711,0.8713
NZDCAD,20050407,122200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050407,122300,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050407,122400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,122500,0.8715,0.8715,0.8712,0.8712
NZDCAD,20050407,122600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050407,122700,0.8714,0.8716,0.8714,0.8716
NZDCAD,20050407,122800,0.8716,0.8717,0.8716,0.8716
NZDCAD,20050407,122900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050407,123000,0.8716,0.8718,0.8716,0.8718
NZDCAD,20050407,123100,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050407,123200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,123300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050407,123400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,123500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050407,123600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050407,123700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,123800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050407,123900,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050407,124000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050407,124100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050407,124200,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050407,124300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050407,124400,0.8710,0.8712,0.8710,0.8711
NZDCAD,20050407,124500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050407,124600,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050407,124700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,124800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,124900,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050407,125000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050407,125100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,125200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050407,125300,0.8714,0.8716,0.8714,0.8716
NZDCAD,20050407,125400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050407,125500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050407,125600,0.8718,0.8718,0.8717,0.8718
NZDCAD,20050407,125700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,125800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050407,125900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,130000,0.8719,0.8720,0.8718,0.8720
NZDCAD,20050407,130100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,130200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,130300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050407,130400,0.8719,0.8719,0.8718,0.8719
NZDCAD,20050407,130500,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050407,130600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050407,130700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,130800,0.8719,0.8719,0.8718,0.8719
NZDCAD,20050407,130900,0.8719,0.8719,0.8714,0.8714
NZDCAD,20050407,131000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050407,131100,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050407,131200,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050407,131300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,131400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050407,131500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050407,131600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050407,131700,0.8718,0.8721,0.8718,0.8721
NZDCAD,20050407,131800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050407,131900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050407,132000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050407,132100,0.8723,0.8723,0.8720,0.8720
NZDCAD,20050407,132200,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050407,132300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,132400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050407,132500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050407,132600,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050407,132700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050407,132800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050407,132900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050407,133000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050407,133100,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050407,133200,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050407,133300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050407,133400,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050407,133500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,133600,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050407,133700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050407,133800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,133900,0.8717,0.8721,0.8717,0.8721
NZDCAD,20050407,134000,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050407,134100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,134200,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050407,134300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050407,134400,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050407,134500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,134600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050407,134700,0.8721,0.8724,0.8721,0.8724
NZDCAD,20050407,134800,0.8726,0.8727,0.8722,0.8722
NZDCAD,20050407,134900,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050407,135000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050407,135100,0.8725,0.8725,0.8724,0.8725
NZDCAD,20050407,135200,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050407,135300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050407,135400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050407,135500,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050407,135600,0.8724,0.8724,0.8723,0.8724
NZDCAD,20050407,135700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050407,135800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050407,135900,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050407,140000,0.8729,0.8729,0.8724,0.8724
NZDCAD,20050407,140100,0.8723,0.8723,0.8720,0.8720
NZDCAD,20050407,140200,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050407,140300,0.8722,0.8722,0.8721,0.8722
NZDCAD,20050407,140400,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050407,140500,0.8726,0.8726,0.8723,0.8723
NZDCAD,20050407,140600,0.8722,0.8726,0.8721,0.8726
NZDCAD,20050407,140700,0.8725,0.8725,0.8719,0.8719
NZDCAD,20050407,140800,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050407,140900,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050407,141000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050407,141100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050407,141200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050407,141300,0.8722,0.8722,0.8719,0.8719
NZDCAD,20050407,141400,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050407,141500,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050407,141600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050407,141700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050407,141800,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050407,141900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050407,142000,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050407,142100,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050407,142200,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050407,142300,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050407,142400,0.8719,0.8719,0.8718,0.8719
NZDCAD,20050407,142500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,142600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050407,142700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,142800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,142900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050407,143000,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050407,143100,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050407,143200,0.8722,0.8726,0.8722,0.8726
NZDCAD,20050407,143300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050407,143400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,143500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,143600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,143700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,143800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,143900,0.8726,0.8726,0.8725,0.8726
NZDCAD,20050407,144000,0.8726,0.8729,0.8726,0.8729
NZDCAD,20050407,144100,0.8729,0.8730,0.8728,0.8728
NZDCAD,20050407,144200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050407,144300,0.8726,0.8727,0.8723,0.8723
NZDCAD,20050407,144400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050407,144500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050407,144600,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050407,144700,0.8727,0.8727,0.8724,0.8725
NZDCAD,20050407,144800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050407,144900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050407,145000,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050407,145100,0.8721,0.8726,0.8721,0.8726
NZDCAD,20050407,145200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,145300,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050407,145400,0.8725,0.8726,0.8724,0.8726
NZDCAD,20050407,145500,0.8727,0.8728,0.8727,0.8727
NZDCAD,20050407,145600,0.8728,0.8729,0.8728,0.8728
NZDCAD,20050407,145700,0.8727,0.8730,0.8727,0.8730
NZDCAD,20050407,145800,0.8730,0.8730,0.8729,0.8730
NZDCAD,20050407,145900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,150000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,150100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050407,150200,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050407,150300,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050407,150400,0.8733,0.8734,0.8733,0.8733
NZDCAD,20050407,150500,0.8731,0.8731,0.8730,0.8731
NZDCAD,20050407,150600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050407,150700,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050407,150800,0.8731,0.8731,0.8730,0.8731
NZDCAD,20050407,150900,0.8731,0.8732,0.8731,0.8731
NZDCAD,20050407,151000,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050407,151100,0.8733,0.8734,0.8733,0.8733
NZDCAD,20050407,151200,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050407,151300,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050407,151400,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050407,151500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050407,151600,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050407,151700,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050407,151800,0.8731,0.8735,0.8731,0.8734
NZDCAD,20050407,151900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050407,152000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050407,152100,0.8736,0.8738,0.8736,0.8738
NZDCAD,20050407,152200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050407,152300,0.8738,0.8740,0.8738,0.8739
NZDCAD,20050407,152400,0.8739,0.8739,0.8738,0.8739
NZDCAD,20050407,152500,0.8740,0.8742,0.8740,0.8742
NZDCAD,20050407,152600,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050407,152700,0.8740,0.8740,0.8738,0.8738
NZDCAD,20050407,152800,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050407,152900,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050407,153000,0.8738,0.8738,0.8734,0.8734
NZDCAD,20050407,153100,0.8735,0.8735,0.8733,0.8733
NZDCAD,20050407,153200,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050407,153300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050407,153400,0.8733,0.8736,0.8733,0.8736
NZDCAD,20050407,153500,0.8738,0.8747,0.8738,0.8744
NZDCAD,20050407,153600,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050407,153700,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050407,153800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050407,153900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050407,154000,0.8742,0.8743,0.8741,0.8741
NZDCAD,20050407,154100,0.8741,0.8741,0.8740,0.8741
NZDCAD,20050407,154200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050407,154300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050407,154400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050407,154500,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050407,154600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050407,154700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050407,154800,0.8742,0.8743,0.8741,0.8743
NZDCAD,20050407,154900,0.8742,0.8746,0.8742,0.8746
NZDCAD,20050407,155000,0.8747,0.8748,0.8745,0.8745
NZDCAD,20050407,155100,0.8745,0.8746,0.8744,0.8746
NZDCAD,20050407,155200,0.8747,0.8748,0.8747,0.8747
NZDCAD,20050407,155300,0.8747,0.8747,0.8746,0.8746
NZDCAD,20050407,155400,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050407,155500,0.8746,0.8748,0.8746,0.8748
NZDCAD,20050407,155600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050407,155700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050407,155800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050407,155900,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050407,160000,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050407,160100,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050407,160200,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050407,160300,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050407,160400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050407,160500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050407,160600,0.8752,0.8752,0.8747,0.8748
NZDCAD,20050407,160700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050407,160800,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050407,160900,0.8745,0.8745,0.8741,0.8741
NZDCAD,20050407,161000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050407,161100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050407,161200,0.8741,0.8742,0.8741,0.8741
NZDCAD,20050407,161300,0.8741,0.8741,0.8737,0.8737
NZDCAD,20050407,161400,0.8737,0.8737,0.8735,0.8735
NZDCAD,20050407,161500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050407,161600,0.8734,0.8734,0.8732,0.8732
NZDCAD,20050407,161700,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050407,161800,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050407,161900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,162000,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050407,162100,0.8729,0.8729,0.8728,0.8729
NZDCAD,20050407,162200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050407,162300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,162400,0.8729,0.8729,0.8726,0.8726
NZDCAD,20050407,162500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050407,162600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050407,162700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,162800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,162900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,163000,0.8727,0.8729,0.8726,0.8729
NZDCAD,20050407,163100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,163200,0.8730,0.8730,0.8727,0.8727
NZDCAD,20050407,163300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050407,163400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,163500,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050407,163600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050407,163700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050407,163800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050407,163900,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050407,164000,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050407,164100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050407,164200,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050407,164300,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050407,164400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050407,164500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050407,164600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050407,164700,0.8725,0.8727,0.8725,0.8726
NZDCAD,20050407,164800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,164900,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050407,165000,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050407,165100,0.8725,0.8727,0.8725,0.8727
NZDCAD,20050407,165200,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050407,165300,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050407,165400,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050407,165500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,165600,0.8727,0.8729,0.8727,0.8727
NZDCAD,20050407,165700,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050407,165800,0.8725,0.8727,0.8725,0.8727
NZDCAD,20050407,165900,0.8728,0.8730,0.8728,0.8730
NZDCAD,20050407,170000,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050407,170100,0.8728,0.8729,0.8727,0.8729
NZDCAD,20050407,170200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050407,170300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050407,170400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050407,170500,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050407,170600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050407,170700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050407,170800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050407,170900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050407,171000,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050407,171100,0.8728,0.8728,0.8726,0.8726
NZDCAD,20050407,171200,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050407,171300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,171400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,171500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,171600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,171700,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050407,171800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050407,171900,0.8727,0.8730,0.8727,0.8730
NZDCAD,20050407,172000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,172100,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050407,172200,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050407,172300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050407,172400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050407,172500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050407,172600,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050407,172700,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050407,172800,0.8732,0.8732,0.8729,0.8729
NZDCAD,20050407,172900,0.8728,0.8729,0.8727,0.8729
NZDCAD,20050407,173000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050407,173100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050407,173200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050407,173300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,173400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050407,173500,0.8732,0.8734,0.8732,0.8734
NZDCAD,20050407,173600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050407,173700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050407,173800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050407,173900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050407,174000,0.8732,0.8732,0.8729,0.8729
NZDCAD,20050407,174100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050407,174200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,174300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,174400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,174500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050407,174600,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050407,174700,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050407,174800,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050407,174900,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050407,175000,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050407,175100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,175200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050407,175300,0.8729,0.8733,0.8729,0.8732
NZDCAD,20050407,175400,0.8731,0.8732,0.8731,0.8731
NZDCAD,20050407,175500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050407,175600,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050407,175700,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050407,175800,0.8732,0.8732,0.8729,0.8729
NZDCAD,20050407,175900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,180000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,180100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,180200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050407,180300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050407,180400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,180500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,180600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,180700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,180800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,180900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,181000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050407,181100,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050407,181200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050407,181300,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050407,181400,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050407,181500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050407,181600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050407,181700,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050407,181800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,181900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,182000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,182100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,182200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,182300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050407,182400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050407,182500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,182600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050407,182700,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050407,182800,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050407,182900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,183000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,183100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050407,183200,0.8726,0.8726,0.8723,0.8723
NZDCAD,20050407,183300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050407,183400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050407,183500,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050407,183600,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050407,183700,0.8728,0.8730,0.8728,0.8729
NZDCAD,20050407,183800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050407,183900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050407,184000,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050407,184100,0.8733,0.8733,0.8727,0.8727
NZDCAD,20050407,184200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050407,184300,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050407,184400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050407,184500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050407,184600,0.8722,0.8722,0.8720,0.8721
NZDCAD,20050407,184700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050407,184800,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050407,184900,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050407,185000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050407,185100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050407,185200,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050407,185300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,185400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050407,185500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050407,185600,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050407,185700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050407,185800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,185900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,190000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050407,190100,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050407,190200,0.8722,0.8722,0.8721,0.8722
NZDCAD,20050407,190300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050407,190400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050407,190500,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050407,190600,0.8722,0.8722,0.8719,0.8719
NZDCAD,20050407,190700,0.8718,0.8721,0.8718,0.8721
NZDCAD,20050407,190800,0.8720,0.8720,0.8717,0.8717
NZDCAD,20050407,190900,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050407,191000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,191100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,191200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050407,191300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050407,191400,0.8721,0.8721,0.8719,0.8719
NZDCAD,20050407,191500,0.8719,0.8719,0.8718,0.8719
NZDCAD,20050407,191600,0.8719,0.8720,0.8719,0.8719
NZDCAD,20050407,191700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050407,191800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050407,191900,0.8719,0.8719,0.8715,0.8715
NZDCAD,20050407,192000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,192100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050407,192200,0.8716,0.8716,0.8711,0.8711
NZDCAD,20050407,192300,0.8712,0.8714,0.8712,0.8712
NZDCAD,20050407,192400,0.8713,0.8713,0.8710,0.8713
NZDCAD,20050407,192500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050407,192600,0.8716,0.8718,0.8716,0.8718
NZDCAD,20050407,192700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050407,192800,0.8715,0.8719,0.8715,0.8719
NZDCAD,20050407,192900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050407,193000,0.8719,0.8720,0.8715,0.8715
NZDCAD,20050407,193100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050407,193200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050407,193300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050407,193400,0.8716,0.8716,0.8714,0.8714
NZDCAD,20050407,193500,0.8714,0.8717,0.8714,0.8717
NZDCAD,20050407,193600,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050407,193700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050407,193800,0.8718,0.8718,0.8713,0.8713
NZDCAD,20050407,193900,0.8712,0.8713,0.8711,0.8713
NZDCAD,20050407,194000,0.8712,0.8712,0.8709,0.8709
NZDCAD,20050407,194100,0.8711,0.8714,0.8711,0.8714
NZDCAD,20050407,194200,0.8712,0.8712,0.8706,0.8706
NZDCAD,20050407,194300,0.8706,0.8709,0.8706,0.8709
NZDCAD,20050407,194400,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050407,194500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050407,194600,0.8710,0.8711,0.8709,0.8709
NZDCAD,20050407,194700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,194800,0.8708,0.8711,0.8708,0.8711
NZDCAD,20050407,194900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050407,195000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,195100,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050407,195200,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050407,195300,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050407,195400,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050407,195500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050407,195600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050407,195700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,195800,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050407,195900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050407,200000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050407,200100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050407,200200,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050407,200300,0.8717,0.8717,0.8716,0.8717
NZDCAD,20050407,200400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050407,200500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050407,200600,0.8716,0.8716,0.8714,0.8714
NZDCAD,20050407,200700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,200800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,200900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,201000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,201100,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050407,201200,0.8713,0.8713,0.8712,0.8713
NZDCAD,20050407,201300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,201400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,201500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,201600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,201700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,201800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,201900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,202000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,202100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,202200,0.8712,0.8712,0.8711,0.8712
NZDCAD,20050407,202300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,202400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,202500,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050407,202600,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050407,202700,0.8713,0.8713,0.8711,0.8712
NZDCAD,20050407,202800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,202900,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050407,203000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050407,203100,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050407,203200,0.8714,0.8716,0.8714,0.8716
NZDCAD,20050407,203300,0.8716,0.8717,0.8713,0.8713
NZDCAD,20050407,203400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,203500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,203600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,203700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,203800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,203900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050407,204000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050407,204100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050407,204200,0.8714,0.8714,0.8712,0.8712
NZDCAD,20050407,204300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,204400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050407,204500,0.8711,0.8712,0.8710,0.8712
NZDCAD,20050407,204600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,204700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,204800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,204900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,205000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,205100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,205200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050407,205300,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050407,205400,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050407,205500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,205600,0.8712,0.8712,0.8709,0.8709
NZDCAD,20050407,205700,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050407,205800,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050407,205900,0.8708,0.8708,0.8705,0.8705
NZDCAD,20050407,210000,0.8705,0.8705,0.8703,0.8704
NZDCAD,20050407,210100,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050407,210200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050407,210300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,210400,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050407,210500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050407,210600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050407,210700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050407,210800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050407,210900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050407,211000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050407,211100,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050407,211200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,211300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050407,211400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,211500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050407,211600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050407,211700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050407,211800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050407,211900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050407,212000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,212100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,212200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,212300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,212400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050407,212500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050407,212600,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050407,212700,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050407,212800,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050407,212900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050407,213000,0.8710,0.8710,0.8708,0.8709
NZDCAD,20050407,213100,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050407,213200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,213300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,213400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,213500,0.8712,0.8712,0.8710,0.8710
NZDCAD,20050407,213600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050407,213700,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050407,213800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,213900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,214000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050407,214100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050407,214200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050407,214300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050407,214400,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050407,214500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,214600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,214700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,214800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050407,214900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050407,215000,0.8710,0.8711,0.8709,0.8709
NZDCAD,20050407,215100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050407,215200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,215300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050407,215400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050407,215500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050407,215600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,215700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,215800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050407,215900,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050407,220000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050407,220100,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050407,220200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,220300,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050407,220400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,220500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,220600,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050407,220700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,220800,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050407,220900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,221000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,221100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,221200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,221300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,221400,0.8701,0.8701,0.8691,0.8692
NZDCAD,20050407,221500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050407,221600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,221700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,221800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050407,221900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050407,222000,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050407,222100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,222200,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050407,222300,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050407,222400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050407,222500,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050407,222600,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050407,222700,0.8689,0.8689,0.8687,0.8687
NZDCAD,20050407,222800,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050407,222900,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050407,223000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,223100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050407,223200,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050407,223300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050407,223400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050407,223500,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050407,223600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050407,223700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,223800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,223900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,224000,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,224100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,224200,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050407,224300,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050407,224400,0.8690,0.8692,0.8690,0.8692
NZDCAD,20050407,224500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,224600,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050407,224700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050407,224800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050407,224900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,225000,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050407,225100,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050407,225200,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050407,225300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050407,225400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,225500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,225600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050407,225700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050407,225800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050407,225900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050407,230000,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050407,230100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,230200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050407,230300,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050407,230400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050407,230500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050407,230600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050407,230700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,230800,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050407,230900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050407,231000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,231100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,231200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,231300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,231400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,231500,0.8702,0.8703,0.8702,0.8702
NZDCAD,20050407,231600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,231700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,231800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,231900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,232000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050407,232100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050407,232200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,232300,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050407,232400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,232500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,232600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,232700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,232800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,232900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,233000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050407,233100,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050407,233200,0.8704,0.8704,0.8703,0.8704
NZDCAD,20050407,233300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,233400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,233500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,233600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,233700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050407,233800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050407,233900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050407,234000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,234100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,234200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,234300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050407,234400,0.8706,0.8706,0.8703,0.8703
NZDCAD,20050407,234500,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,234600,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,234700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,234800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,234900,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050407,235000,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050407,235100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,235200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,235300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,235400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,235500,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050407,235600,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050407,235700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050407,235800,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050407,235900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050408,000000,0.8701,0.8701,0.8700,0.8700
CADCHF,20050407,000100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,000200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,000300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,000400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,000500,0.9858,0.9858,0.9857,0.9858
CADCHF,20050407,000600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,000700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,000800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,000900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,001000,0.9858,0.9858,0.9857,0.9857
CADCHF,20050407,001100,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,001200,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,001300,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,001400,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,001500,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,001600,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,001700,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,001800,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,001900,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,002000,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,002100,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,002200,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,002300,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,002400,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,002500,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,002600,0.9857,0.9858,0.9857,0.9858
CADCHF,20050407,002700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,002800,0.9857,0.9858,0.9857,0.9858
CADCHF,20050407,002900,0.9858,0.9860,0.9858,0.9860
CADCHF,20050407,003000,0.9859,0.9859,0.9856,0.9856
CADCHF,20050407,003100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050407,003200,0.9855,0.9855,0.9854,0.9855
CADCHF,20050407,003300,0.9856,0.9857,0.9856,0.9856
CADCHF,20050407,003400,0.9856,0.9857,0.9856,0.9857
CADCHF,20050407,003500,0.9857,0.9858,0.9857,0.9858
CADCHF,20050407,003600,0.9857,0.9858,0.9857,0.9858
CADCHF,20050407,003700,0.9857,0.9858,0.9857,0.9858
CADCHF,20050407,003800,0.9858,0.9858,0.9857,0.9857
CADCHF,20050407,003900,0.9857,0.9857,0.9855,0.9855
CADCHF,20050407,004000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050407,004100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050407,004200,0.9855,0.9855,0.9855,0.9855
CADCHF,20050407,004300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050407,004400,0.9855,0.9857,0.9855,0.9857
CADCHF,20050407,004500,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,004600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,004700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,004800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,004900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,005000,0.9858,0.9859,0.9858,0.9858
CADCHF,20050407,005100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,005200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,005300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,005400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,005500,0.9858,0.9858,0.9857,0.9857
CADCHF,20050407,005600,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,005700,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,005800,0.9857,0.9858,0.9857,0.9858
CADCHF,20050407,005900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,010000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,010100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,010200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,010300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,010400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,010500,0.9858,0.9859,0.9858,0.9859
CADCHF,20050407,010600,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,010700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,010800,0.9860,0.9861,0.9860,0.9861
CADCHF,20050407,010900,0.9862,0.9862,0.9861,0.9861
CADCHF,20050407,011000,0.9861,0.9861,0.9860,0.9860
CADCHF,20050407,011100,0.9860,0.9860,0.9859,0.9859
CADCHF,20050407,011200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,011300,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,011400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,011500,0.9857,0.9857,0.9855,0.9855
CADCHF,20050407,011600,0.9856,0.9857,0.9856,0.9857
CADCHF,20050407,011700,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,011800,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,011900,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,012000,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,012100,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,012200,0.9857,0.9857,0.9855,0.9855
CADCHF,20050407,012300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050407,012400,0.9855,0.9855,0.9852,0.9852
CADCHF,20050407,012500,0.9853,0.9853,0.9853,0.9853
CADCHF,20050407,012600,0.9853,0.9853,0.9853,0.9853
CADCHF,20050407,012700,0.9852,0.9852,0.9852,0.9852
CADCHF,20050407,012800,0.9852,0.9852,0.9851,0.9851
CADCHF,20050407,012900,0.9851,0.9851,0.9850,0.9851
CADCHF,20050407,013000,0.9851,0.9852,0.9850,0.9850
CADCHF,20050407,013100,0.9851,0.9851,0.9851,0.9851
CADCHF,20050407,013200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050407,013300,0.9850,0.9851,0.9850,0.9851
CADCHF,20050407,013400,0.9851,0.9852,0.9851,0.9852
CADCHF,20050407,013500,0.9852,0.9853,0.9852,0.9853
CADCHF,20050407,013600,0.9852,0.9853,0.9852,0.9853
CADCHF,20050407,013700,0.9852,0.9852,0.9852,0.9852
CADCHF,20050407,013800,0.9853,0.9853,0.9852,0.9852
CADCHF,20050407,013900,0.9852,0.9852,0.9852,0.9852
CADCHF,20050407,014000,0.9852,0.9852,0.9852,0.9852
CADCHF,20050407,014100,0.9853,0.9853,0.9853,0.9853
CADCHF,20050407,014200,0.9853,0.9853,0.9852,0.9852
CADCHF,20050407,014300,0.9852,0.9852,0.9852,0.9852
CADCHF,20050407,014400,0.9852,0.9854,0.9852,0.9854
CADCHF,20050407,014500,0.9854,0.9854,0.9852,0.9852
CADCHF,20050407,014600,0.9852,0.9853,0.9852,0.9853
CADCHF,20050407,014700,0.9853,0.9853,0.9853,0.9853
CADCHF,20050407,014800,0.9853,0.9853,0.9853,0.9853
CADCHF,20050407,014900,0.9853,0.9854,0.9853,0.9854
CADCHF,20050407,015000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,015100,0.9854,0.9854,0.9853,0.9853
CADCHF,20050407,015200,0.9853,0.9853,0.9853,0.9853
CADCHF,20050407,015300,0.9853,0.9854,0.9853,0.9854
CADCHF,20050407,015400,0.9853,0.9853,0.9853,0.9853
CADCHF,20050407,015500,0.9853,0.9853,0.9851,0.9851
CADCHF,20050407,015600,0.9851,0.9851,0.9850,0.9850
CADCHF,20050407,015700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050407,015800,0.9850,0.9853,0.9850,0.9852
CADCHF,20050407,015900,0.9852,0.9852,0.9851,0.9851
CADCHF,20050407,020000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050407,020100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050407,020200,0.9850,0.9850,0.9849,0.9849
CADCHF,20050407,020300,0.9849,0.9849,0.9849,0.9849
CADCHF,20050407,020400,0.9849,0.9849,0.9849,0.9849
CADCHF,20050407,020500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050407,020600,0.9848,0.9851,0.9848,0.9851
CADCHF,20050407,020700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050407,020800,0.9850,0.9850,0.9849,0.9849
CADCHF,20050407,020900,0.9849,0.9849,0.9849,0.9849
CADCHF,20050407,021000,0.9849,0.9850,0.9849,0.9850
CADCHF,20050407,021100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050407,021200,0.9850,0.9851,0.9850,0.9851
CADCHF,20050407,021300,0.9851,0.9852,0.9851,0.9852
CADCHF,20050407,021400,0.9853,0.9853,0.9852,0.9852
CADCHF,20050407,021500,0.9852,0.9853,0.9852,0.9853
CADCHF,20050407,021600,0.9853,0.9853,0.9853,0.9853
CADCHF,20050407,021700,0.9852,0.9852,0.9851,0.9851
CADCHF,20050407,021800,0.9851,0.9851,0.9851,0.9851
CADCHF,20050407,021900,0.9851,0.9852,0.9851,0.9852
CADCHF,20050407,022000,0.9852,0.9853,0.9852,0.9853
CADCHF,20050407,022100,0.9853,0.9853,0.9853,0.9853
CADCHF,20050407,022200,0.9853,0.9854,0.9853,0.9854
CADCHF,20050407,022300,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,022400,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,022500,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,022600,0.9854,0.9855,0.9854,0.9855
CADCHF,20050407,022700,0.9855,0.9855,0.9854,0.9854
CADCHF,20050407,022800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,022900,0.9855,0.9856,0.9855,0.9856
CADCHF,20050407,023000,0.9856,0.9857,0.9856,0.9857
CADCHF,20050407,023100,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,023200,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,023300,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,023400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,023500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,023600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,023700,0.9858,0.9860,0.9858,0.9860
CADCHF,20050407,023800,0.9860,0.9860,0.9859,0.9859
CADCHF,20050407,023900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,024000,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,024100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,024200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,024300,0.9859,0.9861,0.9859,0.9861
CADCHF,20050407,024400,0.9861,0.9861,0.9860,0.9860
CADCHF,20050407,024500,0.9860,0.9860,0.9860,0.9860
CADCHF,20050407,024600,0.9860,0.9861,0.9860,0.9861
CADCHF,20050407,024700,0.9861,0.9861,0.9859,0.9859
CADCHF,20050407,024800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,024900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,025000,0.9860,0.9861,0.9860,0.9861
CADCHF,20050407,025100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,025200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,025300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,025400,0.9861,0.9862,0.9861,0.9862
CADCHF,20050407,025500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,025600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,025700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,025800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,025900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,030000,0.9862,0.9862,0.9861,0.9861
CADCHF,20050407,030100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,030200,0.9860,0.9862,0.9860,0.9862
CADCHF,20050407,030300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,030400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,030500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,030600,0.9862,0.9863,0.9862,0.9863
CADCHF,20050407,030700,0.9863,0.9863,0.9862,0.9862
CADCHF,20050407,030800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,030900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,031000,0.9861,0.9861,0.9859,0.9859
CADCHF,20050407,031100,0.9861,0.9861,0.9860,0.9860
CADCHF,20050407,031200,0.9860,0.9860,0.9859,0.9859
CADCHF,20050407,031300,0.9859,0.9859,0.9858,0.9858
CADCHF,20050407,031400,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,031500,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,031600,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,031700,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,031800,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,031900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,032000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,032100,0.9858,0.9859,0.9858,0.9859
CADCHF,20050407,032200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,032300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,032400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,032500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,032600,0.9858,0.9859,0.9858,0.9859
CADCHF,20050407,032700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,032800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,032900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,033000,0.9859,0.9859,0.9858,0.9858
CADCHF,20050407,033100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,033200,0.9858,0.9859,0.9858,0.9859
CADCHF,20050407,033300,0.9859,0.9863,0.9859,0.9863
CADCHF,20050407,033400,0.9864,0.9866,0.9864,0.9866
CADCHF,20050407,033500,0.9867,0.9869,0.9867,0.9867
CADCHF,20050407,033600,0.9866,0.9868,0.9866,0.9868
CADCHF,20050407,033700,0.9869,0.9870,0.9869,0.9870
CADCHF,20050407,033800,0.9869,0.9869,0.9868,0.9868
CADCHF,20050407,033900,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,034000,0.9869,0.9869,0.9868,0.9868
CADCHF,20050407,034100,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,034200,0.9867,0.9868,0.9867,0.9868
CADCHF,20050407,034300,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,034400,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,034500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,034600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,034700,0.9869,0.9869,0.9868,0.9868
CADCHF,20050407,034800,0.9868,0.9868,0.9865,0.9865
CADCHF,20050407,034900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,035000,0.9864,0.9866,0.9863,0.9866
CADCHF,20050407,035100,0.9866,0.9867,0.9866,0.9866
CADCHF,20050407,035200,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,035300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,035400,0.9865,0.9866,0.9865,0.9866
CADCHF,20050407,035500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,035600,0.9865,0.9865,0.9864,0.9864
CADCHF,20050407,035700,0.9864,0.9864,0.9863,0.9863
CADCHF,20050407,035800,0.9863,0.9863,0.9863,0.9863
CADCHF,20050407,035900,0.9863,0.9863,0.9862,0.9863
CADCHF,20050407,040000,0.9864,0.9865,0.9864,0.9865
CADCHF,20050407,040100,0.9865,0.9866,0.9865,0.9866
CADCHF,20050407,040200,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,040300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,040400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,040500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,040600,0.9865,0.9866,0.9865,0.9866
CADCHF,20050407,040700,0.9868,0.9868,0.9865,0.9865
CADCHF,20050407,040800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,040900,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,041000,0.9866,0.9867,0.9866,0.9867
CADCHF,20050407,041100,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,041200,0.9865,0.9865,0.9864,0.9864
CADCHF,20050407,041300,0.9864,0.9865,0.9864,0.9865
CADCHF,20050407,041400,0.9865,0.9865,0.9864,0.9864
CADCHF,20050407,041500,0.9864,0.9864,0.9863,0.9863
CADCHF,20050407,041600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050407,041700,0.9863,0.9863,0.9863,0.9863
CADCHF,20050407,041800,0.9863,0.9865,0.9863,0.9865
CADCHF,20050407,041900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,042000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,042100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,042200,0.9865,0.9865,0.9864,0.9864
CADCHF,20050407,042300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050407,042400,0.9863,0.9865,0.9863,0.9865
CADCHF,20050407,042500,0.9865,0.9865,0.9864,0.9864
CADCHF,20050407,042600,0.9863,0.9863,0.9862,0.9862
CADCHF,20050407,042700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,042800,0.9863,0.9865,0.9863,0.9865
CADCHF,20050407,042900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,043000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,043100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,043200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,043300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,043400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,043500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,043600,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,043700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,043800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,043900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,044000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,044100,0.9865,0.9865,0.9864,0.9865
CADCHF,20050407,044200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,044300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,044400,0.9865,0.9867,0.9865,0.9867
CADCHF,20050407,044500,0.9866,0.9868,0.9865,0.9868
CADCHF,20050407,044600,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,044700,0.9866,0.9867,0.9866,0.9867
CADCHF,20050407,044800,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,044900,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,045000,0.9867,0.9868,0.9867,0.9868
CADCHF,20050407,045100,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,045200,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,045300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,045400,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,045500,0.9869,0.9869,0.9868,0.9868
CADCHF,20050407,045600,0.9868,0.9868,0.9867,0.9867
CADCHF,20050407,045700,0.9867,0.9867,0.9866,0.9866
CADCHF,20050407,045800,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,045900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,050000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,050100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,050200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,050300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,050400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,050500,0.9866,0.9867,0.9866,0.9867
CADCHF,20050407,050600,0.9866,0.9867,0.9866,0.9867
CADCHF,20050407,050700,0.9867,0.9867,0.9866,0.9866
CADCHF,20050407,050800,0.9865,0.9865,0.9863,0.9863
CADCHF,20050407,050900,0.9863,0.9864,0.9863,0.9863
CADCHF,20050407,051000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050407,051100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050407,051200,0.9863,0.9864,0.9862,0.9862
CADCHF,20050407,051300,0.9862,0.9863,0.9862,0.9863
CADCHF,20050407,051400,0.9863,0.9863,0.9862,0.9863
CADCHF,20050407,051500,0.9863,0.9865,0.9863,0.9865
CADCHF,20050407,051600,0.9865,0.9865,0.9864,0.9864
CADCHF,20050407,051700,0.9864,0.9864,0.9864,0.9864
CADCHF,20050407,051800,0.9864,0.9864,0.9864,0.9864
CADCHF,20050407,051900,0.9864,0.9864,0.9864,0.9864
CADCHF,20050407,052000,0.9864,0.9864,0.9864,0.9864
CADCHF,20050407,052100,0.9864,0.9864,0.9863,0.9863
CADCHF,20050407,052200,0.9863,0.9863,0.9862,0.9862
CADCHF,20050407,052300,0.9862,0.9863,0.9862,0.9863
CADCHF,20050407,052400,0.9863,0.9863,0.9862,0.9862
CADCHF,20050407,052500,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,052600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,052700,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,052800,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,052900,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,053000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,053100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,053200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,053300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,053400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,053500,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,053600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,053700,0.9861,0.9861,0.9859,0.9860
CADCHF,20050407,053800,0.9861,0.9862,0.9861,0.9862
CADCHF,20050407,053900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,054000,0.9862,0.9863,0.9862,0.9863
CADCHF,20050407,054100,0.9863,0.9863,0.9862,0.9862
CADCHF,20050407,054200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050407,054300,0.9864,0.9865,0.9864,0.9865
CADCHF,20050407,054400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,054500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,054600,0.9866,0.9868,0.9866,0.9868
CADCHF,20050407,054700,0.9868,0.9868,0.9866,0.9866
CADCHF,20050407,054800,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,054900,0.9867,0.9867,0.9866,0.9866
CADCHF,20050407,055000,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,055100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,055200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,055300,0.9865,0.9866,0.9865,0.9866
CADCHF,20050407,055400,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,055500,0.9866,0.9867,0.9866,0.9867
CADCHF,20050407,055600,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,055700,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,055800,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,055900,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,060000,0.9867,0.9868,0.9867,0.9868
CADCHF,20050407,060100,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,060200,0.9867,0.9867,0.9866,0.9866
CADCHF,20050407,060300,0.9867,0.9867,0.9866,0.9866
CADCHF,20050407,060400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,060500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,060600,0.9865,0.9865,0.9864,0.9864
CADCHF,20050407,060700,0.9864,0.9864,0.9863,0.9863
CADCHF,20050407,060800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,060900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,061000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,061100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,061200,0.9862,0.9863,0.9862,0.9863
CADCHF,20050407,061300,0.9863,0.9863,0.9862,0.9862
CADCHF,20050407,061400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,061500,0.9862,0.9862,0.9861,0.9861
CADCHF,20050407,061600,0.9861,0.9862,0.9861,0.9862
CADCHF,20050407,061700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,061800,0.9862,0.9862,0.9861,0.9861
CADCHF,20050407,061900,0.9862,0.9862,0.9861,0.9861
CADCHF,20050407,062000,0.9861,0.9861,0.9860,0.9860
CADCHF,20050407,062100,0.9860,0.9860,0.9860,0.9860
CADCHF,20050407,062200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050407,062300,0.9860,0.9860,0.9860,0.9860
CADCHF,20050407,062400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,062500,0.9861,0.9862,0.9861,0.9861
CADCHF,20050407,062600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,062700,0.9861,0.9861,0.9860,0.9860
CADCHF,20050407,062800,0.9860,0.9862,0.9860,0.9862
CADCHF,20050407,062900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,063000,0.9862,0.9862,0.9860,0.9860
CADCHF,20050407,063100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,063200,0.9859,0.9859,0.9858,0.9858
CADCHF,20050407,063300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050407,063400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,063500,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,063600,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,063700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,063800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,063900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,064000,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,064100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,064200,0.9859,0.9860,0.9859,0.9860
CADCHF,20050407,064300,0.9860,0.9860,0.9860,0.9860
CADCHF,20050407,064400,0.9860,0.9860,0.9860,0.9860
CADCHF,20050407,064500,0.9860,0.9860,0.9860,0.9860
CADCHF,20050407,064600,0.9860,0.9860,0.9859,0.9859
CADCHF,20050407,064700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,064800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,064900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,065000,0.9859,0.9860,0.9859,0.9859
CADCHF,20050407,065100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,065200,0.9859,0.9859,0.9856,0.9856
CADCHF,20050407,065300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050407,065400,0.9855,0.9855,0.9854,0.9854
CADCHF,20050407,065500,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,065600,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,065700,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,065800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,065900,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,070000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,070100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050407,070200,0.9854,0.9855,0.9854,0.9855
CADCHF,20050407,070300,0.9855,0.9856,0.9855,0.9855
CADCHF,20050407,070400,0.9855,0.9856,0.9855,0.9856
CADCHF,20050407,070500,0.9856,0.9857,0.9856,0.9857
CADCHF,20050407,070600,0.9857,0.9858,0.9857,0.9858
CADCHF,20050407,070700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050407,070800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,070900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,071000,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,071100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,071200,0.9859,0.9861,0.9859,0.9861
CADCHF,20050407,071300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,071400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,071500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,071600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,071700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,071800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,071900,0.9862,0.9862,0.9861,0.9861
CADCHF,20050407,072000,0.9861,0.9861,0.9860,0.9860
CADCHF,20050407,072100,0.9860,0.9860,0.9860,0.9860
CADCHF,20050407,072200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050407,072300,0.9860,0.9860,0.9860,0.9860
CADCHF,20050407,072400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,072500,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,072600,0.9859,0.9859,0.9857,0.9857
CADCHF,20050407,072700,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,072800,0.9857,0.9857,0.9856,0.9857
CADCHF,20050407,072900,0.9857,0.9857,0.9857,0.9857
CADCHF,20050407,073000,0.9856,0.9857,0.9856,0.9857
CADCHF,20050407,073100,0.9856,0.9857,0.9856,0.9857
CADCHF,20050407,073200,0.9857,0.9857,0.9856,0.9856
CADCHF,20050407,073300,0.9856,0.9856,0.9856,0.9856
CADCHF,20050407,073400,0.9856,0.9856,0.9856,0.9856
CADCHF,20050407,073500,0.9856,0.9856,0.9856,0.9856
CADCHF,20050407,073600,0.9856,0.9857,0.9856,0.9857
CADCHF,20050407,073700,0.9857,0.9857,0.9856,0.9856
CADCHF,20050407,073800,0.9856,0.9857,0.9856,0.9857
CADCHF,20050407,073900,0.9857,0.9857,0.9856,0.9856
CADCHF,20050407,074000,0.9856,0.9856,0.9856,0.9856
CADCHF,20050407,074100,0.9856,0.9856,0.9856,0.9856
CADCHF,20050407,074200,0.9856,0.9857,0.9856,0.9857
CADCHF,20050407,074300,0.9855,0.9855,0.9851,0.9851
CADCHF,20050407,074400,0.9851,0.9852,0.9851,0.9852
CADCHF,20050407,074500,0.9851,0.9851,0.9849,0.9849
CADCHF,20050407,074600,0.9848,0.9848,0.9844,0.9844
CADCHF,20050407,074700,0.9843,0.9845,0.9843,0.9845
CADCHF,20050407,074800,0.9846,0.9850,0.9846,0.9849
CADCHF,20050407,074900,0.9848,0.9848,0.9847,0.9847
CADCHF,20050407,075000,0.9847,0.9847,0.9843,0.9843
CADCHF,20050407,075100,0.9842,0.9842,0.9836,0.9836
CADCHF,20050407,075200,0.9834,0.9836,0.9832,0.9836
CADCHF,20050407,075300,0.9837,0.9839,0.9837,0.9839
CADCHF,20050407,075400,0.9839,0.9839,0.9836,0.9838
CADCHF,20050407,075500,0.9839,0.9839,0.9838,0.9838
CADCHF,20050407,075600,0.9839,0.9839,0.9838,0.9839
CADCHF,20050407,075700,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,075800,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,075900,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,080000,0.9838,0.9838,0.9837,0.9837
CADCHF,20050407,080100,0.9838,0.9840,0.9838,0.9839
CADCHF,20050407,080200,0.9840,0.9840,0.9839,0.9839
CADCHF,20050407,080300,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,080400,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,080500,0.9840,0.9843,0.9840,0.9843
CADCHF,20050407,080600,0.9843,0.9843,0.9843,0.9843
CADCHF,20050407,080700,0.9842,0.9842,0.9842,0.9842
CADCHF,20050407,080800,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,080900,0.9841,0.9842,0.9841,0.9842
CADCHF,20050407,081000,0.9843,0.9843,0.9842,0.9842
CADCHF,20050407,081100,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,081200,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,081300,0.9842,0.9842,0.9841,0.9841
CADCHF,20050407,081400,0.9840,0.9840,0.9840,0.9840
CADCHF,20050407,081500,0.9839,0.9839,0.9837,0.9837
CADCHF,20050407,081600,0.9838,0.9839,0.9836,0.9836
CADCHF,20050407,081700,0.9836,0.9839,0.9836,0.9839
CADCHF,20050407,081800,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,081900,0.9840,0.9845,0.9840,0.9845
CADCHF,20050407,082000,0.9846,0.9846,0.9846,0.9846
CADCHF,20050407,082100,0.9847,0.9847,0.9845,0.9845
CADCHF,20050407,082200,0.9844,0.9845,0.9843,0.9843
CADCHF,20050407,082300,0.9842,0.9842,0.9841,0.9841
CADCHF,20050407,082400,0.9841,0.9841,0.9838,0.9838
CADCHF,20050407,082500,0.9837,0.9839,0.9836,0.9839
CADCHF,20050407,082600,0.9839,0.9840,0.9839,0.9840
CADCHF,20050407,082700,0.9840,0.9841,0.9840,0.9841
CADCHF,20050407,082800,0.9841,0.9842,0.9841,0.9841
CADCHF,20050407,082900,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,083000,0.9841,0.9845,0.9841,0.9845
CADCHF,20050407,083100,0.9845,0.9845,0.9844,0.9844
CADCHF,20050407,083200,0.9844,0.9844,0.9844,0.9844
CADCHF,20050407,083300,0.9844,0.9844,0.9844,0.9844
CADCHF,20050407,083400,0.9843,0.9843,0.9841,0.9841
CADCHF,20050407,083500,0.9841,0.9841,0.9839,0.9839
CADCHF,20050407,083600,0.9837,0.9837,0.9836,0.9837
CADCHF,20050407,083700,0.9837,0.9838,0.9837,0.9838
CADCHF,20050407,083800,0.9840,0.9841,0.9838,0.9838
CADCHF,20050407,083900,0.9837,0.9837,0.9834,0.9834
CADCHF,20050407,084000,0.9833,0.9836,0.9833,0.9836
CADCHF,20050407,084100,0.9835,0.9835,0.9833,0.9833
CADCHF,20050407,084200,0.9833,0.9833,0.9831,0.9831
CADCHF,20050407,084300,0.9832,0.9833,0.9832,0.9832
CADCHF,20050407,084400,0.9832,0.9833,0.9832,0.9833
CADCHF,20050407,084500,0.9833,0.9835,0.9833,0.9835
CADCHF,20050407,084600,0.9835,0.9836,0.9834,0.9834
CADCHF,20050407,084700,0.9834,0.9834,0.9833,0.9834
CADCHF,20050407,084800,0.9835,0.9836,0.9835,0.9835
CADCHF,20050407,084900,0.9834,0.9834,0.9829,0.9829
CADCHF,20050407,085000,0.9828,0.9828,0.9825,0.9826
CADCHF,20050407,085100,0.9826,0.9826,0.9826,0.9826
CADCHF,20050407,085200,0.9826,0.9826,0.9825,0.9825
CADCHF,20050407,085300,0.9825,0.9825,0.9822,0.9822
CADCHF,20050407,085400,0.9821,0.9821,0.9819,0.9819
CADCHF,20050407,085500,0.9820,0.9821,0.9819,0.9819
CADCHF,20050407,085600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050407,085700,0.9819,0.9819,0.9819,0.9819
CADCHF,20050407,085800,0.9818,0.9819,0.9818,0.9819
CADCHF,20050407,085900,0.9820,0.9822,0.9820,0.9822
CADCHF,20050407,090000,0.9822,0.9822,0.9821,0.9821
CADCHF,20050407,090100,0.9822,0.9825,0.9822,0.9825
CADCHF,20050407,090200,0.9825,0.9825,0.9824,0.9825
CADCHF,20050407,090300,0.9823,0.9823,0.9823,0.9823
CADCHF,20050407,090400,0.9822,0.9822,0.9821,0.9821
CADCHF,20050407,090500,0.9820,0.9820,0.9818,0.9819
CADCHF,20050407,090600,0.9819,0.9819,0.9818,0.9818
CADCHF,20050407,090700,0.9818,0.9819,0.9818,0.9819
CADCHF,20050407,090800,0.9819,0.9819,0.9819,0.9819
CADCHF,20050407,090900,0.9818,0.9818,0.9817,0.9817
CADCHF,20050407,091000,0.9816,0.9818,0.9816,0.9817
CADCHF,20050407,091100,0.9816,0.9816,0.9815,0.9815
CADCHF,20050407,091200,0.9815,0.9818,0.9815,0.9818
CADCHF,20050407,091300,0.9819,0.9819,0.9819,0.9819
CADCHF,20050407,091400,0.9819,0.9820,0.9819,0.9820
CADCHF,20050407,091500,0.9820,0.9821,0.9820,0.9821
CADCHF,20050407,091600,0.9821,0.9821,0.9820,0.9820
CADCHF,20050407,091700,0.9820,0.9820,0.9819,0.9819
CADCHF,20050407,091800,0.9819,0.9819,0.9818,0.9818
CADCHF,20050407,091900,0.9817,0.9817,0.9815,0.9815
CADCHF,20050407,092000,0.9815,0.9815,0.9815,0.9815
CADCHF,20050407,092100,0.9815,0.9817,0.9815,0.9817
CADCHF,20050407,092200,0.9817,0.9817,0.9816,0.9816
CADCHF,20050407,092300,0.9816,0.9817,0.9816,0.9817
CADCHF,20050407,092400,0.9818,0.9821,0.9818,0.9821
CADCHF,20050407,092500,0.9821,0.9823,0.9821,0.9823
CADCHF,20050407,092600,0.9824,0.9824,0.9824,0.9824
CADCHF,20050407,092700,0.9824,0.9826,0.9824,0.9826
CADCHF,20050407,092800,0.9826,0.9826,0.9826,0.9826
CADCHF,20050407,092900,0.9826,0.9827,0.9826,0.9827
CADCHF,20050407,093000,0.9827,0.9827,0.9826,0.9826
CADCHF,20050407,093100,0.9827,0.9828,0.9827,0.9828
CADCHF,20050407,093200,0.9829,0.9830,0.9827,0.9830
CADCHF,20050407,093300,0.9832,0.9833,0.9832,0.9833
CADCHF,20050407,093400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,093500,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,093600,0.9834,0.9834,0.9833,0.9834
CADCHF,20050407,093700,0.9835,0.9838,0.9835,0.9838
CADCHF,20050407,093800,0.9838,0.9838,0.9837,0.9837
CADCHF,20050407,093900,0.9837,0.9837,0.9837,0.9837
CADCHF,20050407,094000,0.9836,0.9836,0.9832,0.9832
CADCHF,20050407,094100,0.9832,0.9833,0.9832,0.9833
CADCHF,20050407,094200,0.9834,0.9834,0.9834,0.9834
CADCHF,20050407,094300,0.9834,0.9834,0.9833,0.9834
CADCHF,20050407,094400,0.9835,0.9836,0.9835,0.9836
CADCHF,20050407,094500,0.9836,0.9836,0.9835,0.9835
CADCHF,20050407,094600,0.9836,0.9836,0.9834,0.9835
CADCHF,20050407,094700,0.9835,0.9835,0.9833,0.9833
CADCHF,20050407,094800,0.9834,0.9835,0.9834,0.9835
CADCHF,20050407,094900,0.9834,0.9834,0.9833,0.9833
CADCHF,20050407,095000,0.9834,0.9834,0.9833,0.9833
CADCHF,20050407,095100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,095200,0.9834,0.9836,0.9833,0.9833
CADCHF,20050407,095300,0.9832,0.9832,0.9829,0.9829
CADCHF,20050407,095400,0.9828,0.9829,0.9828,0.9829
CADCHF,20050407,095500,0.9828,0.9828,0.9827,0.9827
CADCHF,20050407,095600,0.9827,0.9827,0.9825,0.9825
CADCHF,20050407,095700,0.9825,0.9825,0.9825,0.9825
CADCHF,20050407,095800,0.9826,0.9829,0.9826,0.9827
CADCHF,20050407,095900,0.9827,0.9827,0.9826,0.9826
CADCHF,20050407,100000,0.9826,0.9826,0.9826,0.9826
CADCHF,20050407,100100,0.9826,0.9827,0.9826,0.9827
CADCHF,20050407,100200,0.9827,0.9828,0.9827,0.9828
CADCHF,20050407,100300,0.9829,0.9829,0.9828,0.9828
CADCHF,20050407,100400,0.9827,0.9827,0.9825,0.9826
CADCHF,20050407,100500,0.9826,0.9827,0.9826,0.9826
CADCHF,20050407,100600,0.9826,0.9826,0.9822,0.9822
CADCHF,20050407,100700,0.9822,0.9823,0.9821,0.9821
CADCHF,20050407,100800,0.9820,0.9822,0.9818,0.9822
CADCHF,20050407,100900,0.9822,0.9822,0.9822,0.9822
CADCHF,20050407,101000,0.9822,0.9822,0.9821,0.9821
CADCHF,20050407,101100,0.9822,0.9823,0.9822,0.9823
CADCHF,20050407,101200,0.9823,0.9825,0.9823,0.9824
CADCHF,20050407,101300,0.9822,0.9822,0.9821,0.9821
CADCHF,20050407,101400,0.9821,0.9821,0.9821,0.9821
CADCHF,20050407,101500,0.9821,0.9822,0.9821,0.9821
CADCHF,20050407,101600,0.9821,0.9822,0.9821,0.9822
CADCHF,20050407,101700,0.9822,0.9822,0.9822,0.9822
CADCHF,20050407,101800,0.9822,0.9822,0.9822,0.9822
CADCHF,20050407,101900,0.9823,0.9827,0.9823,0.9826
CADCHF,20050407,102000,0.9825,0.9828,0.9825,0.9828
CADCHF,20050407,102100,0.9827,0.9827,0.9825,0.9825
CADCHF,20050407,102200,0.9825,0.9826,0.9825,0.9826
CADCHF,20050407,102300,0.9827,0.9829,0.9827,0.9828
CADCHF,20050407,102400,0.9827,0.9827,0.9827,0.9827
CADCHF,20050407,102500,0.9827,0.9829,0.9827,0.9829
CADCHF,20050407,102600,0.9827,0.9828,0.9826,0.9828
CADCHF,20050407,102700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050407,102800,0.9829,0.9831,0.9829,0.9831
CADCHF,20050407,102900,0.9832,0.9833,0.9832,0.9833
CADCHF,20050407,103000,0.9833,0.9835,0.9833,0.9835
CADCHF,20050407,103100,0.9836,0.9840,0.9836,0.9840
CADCHF,20050407,103200,0.9841,0.9841,0.9839,0.9839
CADCHF,20050407,103300,0.9838,0.9843,0.9838,0.9843
CADCHF,20050407,103400,0.9842,0.9842,0.9840,0.9840
CADCHF,20050407,103500,0.9839,0.9839,0.9836,0.9839
CADCHF,20050407,103600,0.9839,0.9840,0.9839,0.9840
CADCHF,20050407,103700,0.9839,0.9839,0.9838,0.9838
CADCHF,20050407,103800,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,103900,0.9838,0.9838,0.9837,0.9837
CADCHF,20050407,104000,0.9837,0.9837,0.9837,0.9837
CADCHF,20050407,104100,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,104200,0.9836,0.9836,0.9834,0.9834
CADCHF,20050407,104300,0.9834,0.9834,0.9833,0.9833
CADCHF,20050407,104400,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,104500,0.9834,0.9837,0.9834,0.9837
CADCHF,20050407,104600,0.9837,0.9837,0.9837,0.9837
CADCHF,20050407,104700,0.9837,0.9837,0.9837,0.9837
CADCHF,20050407,104800,0.9837,0.9837,0.9836,0.9836
CADCHF,20050407,104900,0.9836,0.9836,0.9834,0.9834
CADCHF,20050407,105000,0.9835,0.9836,0.9835,0.9835
CADCHF,20050407,105100,0.9835,0.9835,0.9833,0.9833
CADCHF,20050407,105200,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,105300,0.9833,0.9834,0.9833,0.9833
CADCHF,20050407,105400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,105500,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,105600,0.9833,0.9833,0.9832,0.9832
CADCHF,20050407,105700,0.9833,0.9833,0.9832,0.9832
CADCHF,20050407,105800,0.9830,0.9830,0.9829,0.9829
CADCHF,20050407,105900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050407,110000,0.9830,0.9831,0.9828,0.9828
CADCHF,20050407,110100,0.9827,0.9829,0.9827,0.9829
CADCHF,20050407,110200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050407,110300,0.9829,0.9829,0.9828,0.9828
CADCHF,20050407,110400,0.9828,0.9828,0.9827,0.9827
CADCHF,20050407,110500,0.9827,0.9829,0.9827,0.9829
CADCHF,20050407,110600,0.9829,0.9829,0.9828,0.9828
CADCHF,20050407,110700,0.9827,0.9827,0.9827,0.9827
CADCHF,20050407,110800,0.9827,0.9829,0.9827,0.9829
CADCHF,20050407,110900,0.9829,0.9829,0.9828,0.9828
CADCHF,20050407,111000,0.9828,0.9829,0.9828,0.9829
CADCHF,20050407,111100,0.9829,0.9830,0.9829,0.9830
CADCHF,20050407,111200,0.9830,0.9830,0.9830,0.9830
CADCHF,20050407,111300,0.9830,0.9830,0.9830,0.9830
CADCHF,20050407,111400,0.9829,0.9831,0.9829,0.9831
CADCHF,20050407,111500,0.9832,0.9833,0.9832,0.9833
CADCHF,20050407,111600,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,111700,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,111800,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,111900,0.9835,0.9836,0.9835,0.9836
CADCHF,20050407,112000,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,112100,0.9836,0.9836,0.9833,0.9833
CADCHF,20050407,112200,0.9834,0.9836,0.9834,0.9836
CADCHF,20050407,112300,0.9836,0.9836,0.9834,0.9834
CADCHF,20050407,112400,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,112500,0.9834,0.9835,0.9834,0.9835
CADCHF,20050407,112600,0.9834,0.9836,0.9834,0.9835
CADCHF,20050407,112700,0.9835,0.9835,0.9833,0.9833
CADCHF,20050407,112800,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,112900,0.9834,0.9836,0.9834,0.9835
CADCHF,20050407,113000,0.9834,0.9837,0.9834,0.9837
CADCHF,20050407,113100,0.9836,0.9836,0.9833,0.9834
CADCHF,20050407,113200,0.9835,0.9836,0.9835,0.9836
CADCHF,20050407,113300,0.9837,0.9837,0.9834,0.9834
CADCHF,20050407,113400,0.9834,0.9836,0.9834,0.9835
CADCHF,20050407,113500,0.9834,0.9834,0.9833,0.9833
CADCHF,20050407,113600,0.9834,0.9835,0.9834,0.9835
CADCHF,20050407,113700,0.9835,0.9835,0.9835,0.9835
CADCHF,20050407,113800,0.9836,0.9837,0.9836,0.9836
CADCHF,20050407,113900,0.9836,0.9837,0.9836,0.9837
CADCHF,20050407,114000,0.9836,0.9838,0.9836,0.9838
CADCHF,20050407,114100,0.9838,0.9838,0.9836,0.9836
CADCHF,20050407,114200,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,114300,0.9834,0.9836,0.9834,0.9836
CADCHF,20050407,114400,0.9837,0.9839,0.9837,0.9839
CADCHF,20050407,114500,0.9839,0.9840,0.9838,0.9838
CADCHF,20050407,114600,0.9837,0.9837,0.9835,0.9837
CADCHF,20050407,114700,0.9837,0.9837,0.9836,0.9836
CADCHF,20050407,114800,0.9836,0.9836,0.9834,0.9834
CADCHF,20050407,114900,0.9834,0.9834,0.9834,0.9834
CADCHF,20050407,115000,0.9834,0.9835,0.9833,0.9835
CADCHF,20050407,115100,0.9836,0.9839,0.9836,0.9839
CADCHF,20050407,115200,0.9839,0.9839,0.9836,0.9836
CADCHF,20050407,115300,0.9836,0.9839,0.9836,0.9839
CADCHF,20050407,115400,0.9838,0.9839,0.9837,0.9837
CADCHF,20050407,115500,0.9837,0.9837,0.9834,0.9834
CADCHF,20050407,115600,0.9834,0.9834,0.9833,0.9834
CADCHF,20050407,115700,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,115800,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,115900,0.9833,0.9833,0.9832,0.9832
CADCHF,20050407,120000,0.9832,0.9832,0.9831,0.9832
CADCHF,20050407,120100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,120200,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,120300,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,120400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,120500,0.9832,0.9833,0.9832,0.9833
CADCHF,20050407,120600,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,120700,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,120800,0.9834,0.9834,0.9834,0.9834
CADCHF,20050407,120900,0.9834,0.9836,0.9834,0.9836
CADCHF,20050407,121000,0.9837,0.9837,0.9837,0.9837
CADCHF,20050407,121100,0.9836,0.9836,0.9835,0.9835
CADCHF,20050407,121200,0.9834,0.9836,0.9834,0.9835
CADCHF,20050407,121300,0.9834,0.9834,0.9834,0.9834
CADCHF,20050407,121400,0.9834,0.9836,0.9834,0.9836
CADCHF,20050407,121500,0.9837,0.9839,0.9837,0.9839
CADCHF,20050407,121600,0.9838,0.9838,0.9837,0.9837
CADCHF,20050407,121700,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,121800,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,121900,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,122000,0.9839,0.9841,0.9839,0.9841
CADCHF,20050407,122100,0.9842,0.9842,0.9841,0.9841
CADCHF,20050407,122200,0.9841,0.9841,0.9840,0.9840
CADCHF,20050407,122300,0.9840,0.9840,0.9839,0.9839
CADCHF,20050407,122400,0.9838,0.9842,0.9837,0.9842
CADCHF,20050407,122500,0.9843,0.9847,0.9843,0.9846
CADCHF,20050407,122600,0.9846,0.9847,0.9846,0.9846
CADCHF,20050407,122700,0.9845,0.9845,0.9843,0.9843
CADCHF,20050407,122800,0.9843,0.9843,0.9843,0.9843
CADCHF,20050407,122900,0.9843,0.9843,0.9843,0.9843
CADCHF,20050407,123000,0.9843,0.9843,0.9840,0.9840
CADCHF,20050407,123100,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,123200,0.9839,0.9839,0.9838,0.9839
CADCHF,20050407,123300,0.9839,0.9840,0.9839,0.9840
CADCHF,20050407,123400,0.9840,0.9840,0.9840,0.9840
CADCHF,20050407,123500,0.9840,0.9840,0.9839,0.9839
CADCHF,20050407,123600,0.9838,0.9838,0.9837,0.9837
CADCHF,20050407,123700,0.9837,0.9837,0.9837,0.9837
CADCHF,20050407,123800,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,123900,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,124000,0.9839,0.9839,0.9838,0.9838
CADCHF,20050407,124100,0.9838,0.9838,0.9838,0.9838
CADCHF,20050407,124200,0.9838,0.9840,0.9838,0.9840
CADCHF,20050407,124300,0.9840,0.9840,0.9839,0.9839
CADCHF,20050407,124400,0.9839,0.9840,0.9839,0.9840
CADCHF,20050407,124500,0.9839,0.9840,0.9839,0.9840
CADCHF,20050407,124600,0.9840,0.9841,0.9840,0.9840
CADCHF,20050407,124700,0.9839,0.9841,0.9839,0.9841
CADCHF,20050407,124800,0.9840,0.9840,0.9840,0.9840
CADCHF,20050407,124900,0.9840,0.9841,0.9840,0.9841
CADCHF,20050407,125000,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,125100,0.9843,0.9843,0.9843,0.9843
CADCHF,20050407,125200,0.9842,0.9842,0.9839,0.9839
CADCHF,20050407,125300,0.9839,0.9840,0.9839,0.9840
CADCHF,20050407,125400,0.9840,0.9840,0.9840,0.9840
CADCHF,20050407,125500,0.9840,0.9840,0.9840,0.9840
CADCHF,20050407,125600,0.9840,0.9840,0.9840,0.9840
CADCHF,20050407,125700,0.9840,0.9840,0.9839,0.9839
CADCHF,20050407,125800,0.9839,0.9840,0.9839,0.9840
CADCHF,20050407,125900,0.9839,0.9839,0.9838,0.9838
CADCHF,20050407,130000,0.9838,0.9839,0.9837,0.9837
CADCHF,20050407,130100,0.9837,0.9839,0.9837,0.9839
CADCHF,20050407,130200,0.9839,0.9842,0.9839,0.9842
CADCHF,20050407,130300,0.9842,0.9843,0.9842,0.9843
CADCHF,20050407,130400,0.9843,0.9843,0.9843,0.9843
CADCHF,20050407,130500,0.9844,0.9844,0.9844,0.9844
CADCHF,20050407,130600,0.9845,0.9847,0.9844,0.9847
CADCHF,20050407,130700,0.9847,0.9847,0.9847,0.9847
CADCHF,20050407,130800,0.9847,0.9847,0.9847,0.9847
CADCHF,20050407,130900,0.9846,0.9846,0.9844,0.9844
CADCHF,20050407,131000,0.9844,0.9844,0.9843,0.9843
CADCHF,20050407,131100,0.9843,0.9844,0.9843,0.9844
CADCHF,20050407,131200,0.9844,0.9846,0.9844,0.9845
CADCHF,20050407,131300,0.9844,0.9844,0.9842,0.9842
CADCHF,20050407,131400,0.9842,0.9843,0.9841,0.9841
CADCHF,20050407,131500,0.9840,0.9841,0.9840,0.9841
CADCHF,20050407,131600,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,131700,0.9841,0.9841,0.9840,0.9840
CADCHF,20050407,131800,0.9840,0.9841,0.9840,0.9840
CADCHF,20050407,131900,0.9839,0.9839,0.9838,0.9839
CADCHF,20050407,132000,0.9839,0.9840,0.9839,0.9840
CADCHF,20050407,132100,0.9840,0.9841,0.9839,0.9841
CADCHF,20050407,132200,0.9841,0.9845,0.9841,0.9845
CADCHF,20050407,132300,0.9844,0.9844,0.9841,0.9841
CADCHF,20050407,132400,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,132500,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,132600,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,132700,0.9841,0.9841,0.9839,0.9839
CADCHF,20050407,132800,0.9839,0.9839,0.9837,0.9837
CADCHF,20050407,132900,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,133000,0.9836,0.9838,0.9836,0.9838
CADCHF,20050407,133100,0.9837,0.9837,0.9836,0.9836
CADCHF,20050407,133200,0.9836,0.9837,0.9836,0.9837
CADCHF,20050407,133300,0.9837,0.9838,0.9837,0.9838
CADCHF,20050407,133400,0.9839,0.9839,0.9838,0.9839
CADCHF,20050407,133500,0.9839,0.9839,0.9837,0.9837
CADCHF,20050407,133600,0.9837,0.9837,0.9836,0.9836
CADCHF,20050407,133700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,133800,0.9837,0.9837,0.9836,0.9836
CADCHF,20050407,133900,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,134000,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,134100,0.9837,0.9837,0.9837,0.9837
CADCHF,20050407,134200,0.9837,0.9837,0.9836,0.9836
CADCHF,20050407,134300,0.9837,0.9837,0.9837,0.9837
CADCHF,20050407,134400,0.9838,0.9838,0.9837,0.9837
CADCHF,20050407,134500,0.9837,0.9839,0.9837,0.9839
CADCHF,20050407,134600,0.9839,0.9839,0.9837,0.9837
CADCHF,20050407,134700,0.9837,0.9837,0.9835,0.9835
CADCHF,20050407,134800,0.9834,0.9834,0.9833,0.9834
CADCHF,20050407,134900,0.9834,0.9834,0.9832,0.9832
CADCHF,20050407,135000,0.9830,0.9831,0.9830,0.9830
CADCHF,20050407,135100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050407,135200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050407,135300,0.9829,0.9830,0.9829,0.9829
CADCHF,20050407,135400,0.9829,0.9829,0.9827,0.9827
CADCHF,20050407,135500,0.9826,0.9826,0.9826,0.9826
CADCHF,20050407,135600,0.9827,0.9828,0.9827,0.9827
CADCHF,20050407,135700,0.9827,0.9827,0.9827,0.9827
CADCHF,20050407,135800,0.9827,0.9827,0.9826,0.9827
CADCHF,20050407,135900,0.9827,0.9827,0.9825,0.9825
CADCHF,20050407,140000,0.9825,0.9828,0.9825,0.9828
CADCHF,20050407,140100,0.9829,0.9832,0.9829,0.9832
CADCHF,20050407,140200,0.9832,0.9832,0.9830,0.9830
CADCHF,20050407,140300,0.9830,0.9831,0.9830,0.9831
CADCHF,20050407,140400,0.9831,0.9832,0.9830,0.9830
CADCHF,20050407,140500,0.9829,0.9831,0.9829,0.9830
CADCHF,20050407,140600,0.9830,0.9834,0.9830,0.9834
CADCHF,20050407,140700,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,140800,0.9834,0.9835,0.9834,0.9834
CADCHF,20050407,140900,0.9834,0.9834,0.9833,0.9833
CADCHF,20050407,141000,0.9833,0.9833,0.9832,0.9833
CADCHF,20050407,141100,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,141200,0.9834,0.9835,0.9834,0.9835
CADCHF,20050407,141300,0.9835,0.9836,0.9834,0.9836
CADCHF,20050407,141400,0.9835,0.9836,0.9834,0.9834
CADCHF,20050407,141500,0.9835,0.9836,0.9835,0.9836
CADCHF,20050407,141600,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,141700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,141800,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,141900,0.9836,0.9840,0.9836,0.9840
CADCHF,20050407,142000,0.9839,0.9840,0.9839,0.9840
CADCHF,20050407,142100,0.9840,0.9840,0.9834,0.9834
CADCHF,20050407,142200,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,142300,0.9833,0.9833,0.9831,0.9833
CADCHF,20050407,142400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,142500,0.9834,0.9835,0.9834,0.9835
CADCHF,20050407,142600,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,142700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,142800,0.9837,0.9837,0.9836,0.9836
CADCHF,20050407,142900,0.9836,0.9836,0.9833,0.9833
CADCHF,20050407,143000,0.9834,0.9835,0.9834,0.9834
CADCHF,20050407,143100,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,143200,0.9836,0.9838,0.9836,0.9836
CADCHF,20050407,143300,0.9835,0.9835,0.9832,0.9833
CADCHF,20050407,143400,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,143500,0.9835,0.9835,0.9834,0.9835
CADCHF,20050407,143600,0.9834,0.9834,0.9834,0.9834
CADCHF,20050407,143700,0.9836,0.9836,0.9835,0.9836
CADCHF,20050407,143800,0.9836,0.9836,0.9834,0.9834
CADCHF,20050407,143900,0.9834,0.9834,0.9834,0.9834
CADCHF,20050407,144000,0.9833,0.9835,0.9833,0.9834
CADCHF,20050407,144100,0.9834,0.9834,0.9832,0.9832
CADCHF,20050407,144200,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,144300,0.9834,0.9834,0.9832,0.9833
CADCHF,20050407,144400,0.9832,0.9833,0.9832,0.9833
CADCHF,20050407,144500,0.9832,0.9832,0.9829,0.9830
CADCHF,20050407,144600,0.9829,0.9829,0.9826,0.9827
CADCHF,20050407,144700,0.9828,0.9829,0.9828,0.9829
CADCHF,20050407,144800,0.9830,0.9831,0.9829,0.9831
CADCHF,20050407,144900,0.9831,0.9833,0.9831,0.9833
CADCHF,20050407,145000,0.9833,0.9833,0.9832,0.9832
CADCHF,20050407,145100,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,145200,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,145300,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,145400,0.9834,0.9836,0.9834,0.9834
CADCHF,20050407,145500,0.9833,0.9836,0.9833,0.9836
CADCHF,20050407,145600,0.9835,0.9835,0.9833,0.9833
CADCHF,20050407,145700,0.9834,0.9834,0.9834,0.9834
CADCHF,20050407,145800,0.9835,0.9835,0.9833,0.9833
CADCHF,20050407,145900,0.9834,0.9834,0.9832,0.9832
CADCHF,20050407,150000,0.9831,0.9831,0.9830,0.9830
CADCHF,20050407,150100,0.9831,0.9832,0.9831,0.9831
CADCHF,20050407,150200,0.9830,0.9830,0.9829,0.9829
CADCHF,20050407,150300,0.9829,0.9829,0.9829,0.9829
CADCHF,20050407,150400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050407,150500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050407,150600,0.9828,0.9831,0.9828,0.9831
CADCHF,20050407,150700,0.9830,0.9832,0.9829,0.9832
CADCHF,20050407,150800,0.9832,0.9832,0.9830,0.9830
CADCHF,20050407,150900,0.9830,0.9833,0.9830,0.9832
CADCHF,20050407,151000,0.9832,0.9832,0.9831,0.9831
CADCHF,20050407,151100,0.9831,0.9831,0.9831,0.9831
CADCHF,20050407,151200,0.9832,0.9832,0.9832,0.9832
CADCHF,20050407,151300,0.9831,0.9832,0.9830,0.9831
CADCHF,20050407,151400,0.9830,0.9833,0.9830,0.9833
CADCHF,20050407,151500,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,151600,0.9835,0.9835,0.9833,0.9833
CADCHF,20050407,151700,0.9833,0.9833,0.9829,0.9829
CADCHF,20050407,151800,0.9828,0.9828,0.9827,0.9828
CADCHF,20050407,151900,0.9828,0.9828,0.9828,0.9828
CADCHF,20050407,152000,0.9828,0.9828,0.9827,0.9827
CADCHF,20050407,152100,0.9826,0.9826,0.9824,0.9824
CADCHF,20050407,152200,0.9823,0.9823,0.9819,0.9820
CADCHF,20050407,152300,0.9821,0.9822,0.9821,0.9822
CADCHF,20050407,152400,0.9822,0.9822,0.9822,0.9822
CADCHF,20050407,152500,0.9821,0.9821,0.9819,0.9819
CADCHF,20050407,152600,0.9820,0.9821,0.9819,0.9819
CADCHF,20050407,152700,0.9820,0.9822,0.9820,0.9822
CADCHF,20050407,152800,0.9822,0.9822,0.9822,0.9822
CADCHF,20050407,152900,0.9822,0.9822,0.9821,0.9821
CADCHF,20050407,153000,0.9821,0.9825,0.9821,0.9824
CADCHF,20050407,153100,0.9825,0.9827,0.9825,0.9826
CADCHF,20050407,153200,0.9826,0.9826,0.9825,0.9825
CADCHF,20050407,153300,0.9824,0.9824,0.9823,0.9824
CADCHF,20050407,153400,0.9825,0.9826,0.9825,0.9826
CADCHF,20050407,153500,0.9826,0.9826,0.9824,0.9826
CADCHF,20050407,153600,0.9825,0.9825,0.9823,0.9825
CADCHF,20050407,153700,0.9825,0.9826,0.9825,0.9825
CADCHF,20050407,153800,0.9825,0.9825,0.9823,0.9823
CADCHF,20050407,153900,0.9823,0.9825,0.9823,0.9825
CADCHF,20050407,154000,0.9825,0.9825,0.9824,0.9824
CADCHF,20050407,154100,0.9824,0.9824,0.9823,0.9823
CADCHF,20050407,154200,0.9822,0.9825,0.9822,0.9825
CADCHF,20050407,154300,0.9825,0.9825,0.9824,0.9824
CADCHF,20050407,154400,0.9824,0.9825,0.9824,0.9825
CADCHF,20050407,154500,0.9825,0.9825,0.9823,0.9823
CADCHF,20050407,154600,0.9823,0.9824,0.9823,0.9824
CADCHF,20050407,154700,0.9824,0.9824,0.9823,0.9823
CADCHF,20050407,154800,0.9823,0.9824,0.9823,0.9823
CADCHF,20050407,154900,0.9823,0.9823,0.9823,0.9823
CADCHF,20050407,155000,0.9824,0.9826,0.9824,0.9826
CADCHF,20050407,155100,0.9827,0.9827,0.9826,0.9826
CADCHF,20050407,155200,0.9826,0.9826,0.9826,0.9826
CADCHF,20050407,155300,0.9827,0.9827,0.9827,0.9827
CADCHF,20050407,155400,0.9827,0.9827,0.9827,0.9827
CADCHF,20050407,155500,0.9826,0.9826,0.9824,0.9824
CADCHF,20050407,155600,0.9823,0.9824,0.9823,0.9824
CADCHF,20050407,155700,0.9824,0.9824,0.9822,0.9822
CADCHF,20050407,155800,0.9822,0.9822,0.9822,0.9822
CADCHF,20050407,155900,0.9822,0.9822,0.9818,0.9818
CADCHF,20050407,160000,0.9818,0.9818,0.9818,0.9818
CADCHF,20050407,160100,0.9817,0.9817,0.9815,0.9815
CADCHF,20050407,160200,0.9815,0.9819,0.9815,0.9819
CADCHF,20050407,160300,0.9819,0.9819,0.9818,0.9818
CADCHF,20050407,160400,0.9818,0.9819,0.9818,0.9818
CADCHF,20050407,160500,0.9819,0.9822,0.9819,0.9822
CADCHF,20050407,160600,0.9822,0.9825,0.9822,0.9825
CADCHF,20050407,160700,0.9825,0.9826,0.9825,0.9825
CADCHF,20050407,160800,0.9825,0.9825,0.9824,0.9824
CADCHF,20050407,160900,0.9825,0.9827,0.9825,0.9826
CADCHF,20050407,161000,0.9826,0.9826,0.9823,0.9823
CADCHF,20050407,161100,0.9822,0.9822,0.9820,0.9820
CADCHF,20050407,161200,0.9819,0.9819,0.9818,0.9818
CADCHF,20050407,161300,0.9819,0.9821,0.9819,0.9821
CADCHF,20050407,161400,0.9821,0.9822,0.9821,0.9821
CADCHF,20050407,161500,0.9821,0.9821,0.9819,0.9819
CADCHF,20050407,161600,0.9819,0.9819,0.9817,0.9817
CADCHF,20050407,161700,0.9816,0.9816,0.9815,0.9815
CADCHF,20050407,161800,0.9815,0.9815,0.9815,0.9815
CADCHF,20050407,161900,0.9815,0.9815,0.9815,0.9815
CADCHF,20050407,162000,0.9816,0.9816,0.9815,0.9815
CADCHF,20050407,162100,0.9816,0.9818,0.9816,0.9818
CADCHF,20050407,162200,0.9817,0.9817,0.9816,0.9816
CADCHF,20050407,162300,0.9817,0.9817,0.9816,0.9816
CADCHF,20050407,162400,0.9816,0.9816,0.9815,0.9815
CADCHF,20050407,162500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050407,162600,0.9815,0.9816,0.9815,0.9816
CADCHF,20050407,162700,0.9816,0.9818,0.9816,0.9818
CADCHF,20050407,162800,0.9818,0.9819,0.9818,0.9819
CADCHF,20050407,162900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050407,163000,0.9820,0.9821,0.9819,0.9819
CADCHF,20050407,163100,0.9819,0.9819,0.9818,0.9819
CADCHF,20050407,163200,0.9820,0.9822,0.9820,0.9822
CADCHF,20050407,163300,0.9823,0.9825,0.9823,0.9825
CADCHF,20050407,163400,0.9825,0.9825,0.9823,0.9823
CADCHF,20050407,163500,0.9824,0.9825,0.9824,0.9825
CADCHF,20050407,163600,0.9825,0.9825,0.9825,0.9825
CADCHF,20050407,163700,0.9826,0.9826,0.9826,0.9826
CADCHF,20050407,163800,0.9826,0.9827,0.9826,0.9827
CADCHF,20050407,163900,0.9828,0.9829,0.9828,0.9829
CADCHF,20050407,164000,0.9828,0.9829,0.9828,0.9829
CADCHF,20050407,164100,0.9830,0.9831,0.9830,0.9831
CADCHF,20050407,164200,0.9830,0.9832,0.9830,0.9832
CADCHF,20050407,164300,0.9831,0.9831,0.9830,0.9830
CADCHF,20050407,164400,0.9830,0.9830,0.9830,0.9830
CADCHF,20050407,164500,0.9829,0.9831,0.9829,0.9830
CADCHF,20050407,164600,0.9830,0.9832,0.9830,0.9832
CADCHF,20050407,164700,0.9832,0.9832,0.9832,0.9832
CADCHF,20050407,164800,0.9833,0.9833,0.9833,0.9833
CADCHF,20050407,164900,0.9833,0.9834,0.9833,0.9834
CADCHF,20050407,165000,0.9834,0.9834,0.9834,0.9834
CADCHF,20050407,165100,0.9834,0.9834,0.9834,0.9834
CADCHF,20050407,165200,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,165300,0.9836,0.9838,0.9836,0.9838
CADCHF,20050407,165400,0.9839,0.9839,0.9838,0.9839
CADCHF,20050407,165500,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,165600,0.9841,0.9841,0.9839,0.9840
CADCHF,20050407,165700,0.9841,0.9843,0.9841,0.9843
CADCHF,20050407,165800,0.9845,0.9847,0.9845,0.9847
CADCHF,20050407,165900,0.9847,0.9847,0.9843,0.9843
CADCHF,20050407,170000,0.9844,0.9845,0.9844,0.9845
CADCHF,20050407,170100,0.9846,0.9848,0.9844,0.9844
CADCHF,20050407,170200,0.9843,0.9843,0.9841,0.9841
CADCHF,20050407,170300,0.9841,0.9841,0.9840,0.9840
CADCHF,20050407,170400,0.9839,0.9841,0.9839,0.9841
CADCHF,20050407,170500,0.9841,0.9843,0.9841,0.9843
CADCHF,20050407,170600,0.9843,0.9844,0.9843,0.9844
CADCHF,20050407,170700,0.9845,0.9846,0.9844,0.9844
CADCHF,20050407,170800,0.9843,0.9843,0.9841,0.9842
CADCHF,20050407,170900,0.9842,0.9843,0.9841,0.9843
CADCHF,20050407,171000,0.9843,0.9844,0.9843,0.9844
CADCHF,20050407,171100,0.9843,0.9847,0.9843,0.9847
CADCHF,20050407,171200,0.9847,0.9847,0.9843,0.9843
CADCHF,20050407,171300,0.9844,0.9845,0.9844,0.9845
CADCHF,20050407,171400,0.9846,0.9849,0.9846,0.9849
CADCHF,20050407,171500,0.9849,0.9849,0.9847,0.9847
CADCHF,20050407,171600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050407,171700,0.9848,0.9848,0.9847,0.9847
CADCHF,20050407,171800,0.9847,0.9847,0.9847,0.9847
CADCHF,20050407,171900,0.9847,0.9847,0.9845,0.9845
CADCHF,20050407,172000,0.9845,0.9846,0.9845,0.9845
CADCHF,20050407,172100,0.9844,0.9844,0.9843,0.9843
CADCHF,20050407,172200,0.9843,0.9843,0.9843,0.9843
CADCHF,20050407,172300,0.9845,0.9845,0.9843,0.9843
CADCHF,20050407,172400,0.9843,0.9843,0.9843,0.9843
CADCHF,20050407,172500,0.9843,0.9843,0.9843,0.9843
CADCHF,20050407,172600,0.9844,0.9844,0.9843,0.9843
CADCHF,20050407,172700,0.9843,0.9843,0.9841,0.9841
CADCHF,20050407,172800,0.9841,0.9843,0.9841,0.9843
CADCHF,20050407,172900,0.9843,0.9843,0.9842,0.9843
CADCHF,20050407,173000,0.9843,0.9843,0.9841,0.9841
CADCHF,20050407,173100,0.9840,0.9840,0.9839,0.9839
CADCHF,20050407,173200,0.9839,0.9839,0.9838,0.9839
CADCHF,20050407,173300,0.9839,0.9839,0.9837,0.9837
CADCHF,20050407,173400,0.9837,0.9837,0.9835,0.9835
CADCHF,20050407,173500,0.9834,0.9835,0.9834,0.9835
CADCHF,20050407,173600,0.9836,0.9837,0.9836,0.9837
CADCHF,20050407,173700,0.9837,0.9837,0.9836,0.9836
CADCHF,20050407,173800,0.9835,0.9836,0.9835,0.9836
CADCHF,20050407,173900,0.9836,0.9837,0.9836,0.9837
CADCHF,20050407,174000,0.9838,0.9839,0.9838,0.9839
CADCHF,20050407,174100,0.9839,0.9840,0.9839,0.9840
CADCHF,20050407,174200,0.9840,0.9840,0.9840,0.9840
CADCHF,20050407,174300,0.9839,0.9839,0.9838,0.9838
CADCHF,20050407,174400,0.9838,0.9839,0.9837,0.9837
CADCHF,20050407,174500,0.9836,0.9838,0.9836,0.9838
CADCHF,20050407,174600,0.9837,0.9837,0.9836,0.9836
CADCHF,20050407,174700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,174800,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,174900,0.9836,0.9837,0.9836,0.9837
CADCHF,20050407,175000,0.9837,0.9837,0.9837,0.9837
CADCHF,20050407,175100,0.9836,0.9837,0.9836,0.9837
CADCHF,20050407,175200,0.9839,0.9839,0.9837,0.9837
CADCHF,20050407,175300,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,175400,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,175500,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,175600,0.9836,0.9836,0.9836,0.9836
CADCHF,20050407,175700,0.9836,0.9837,0.9836,0.9837
CADCHF,20050407,175800,0.9837,0.9839,0.9837,0.9839
CADCHF,20050407,175900,0.9840,0.9841,0.9840,0.9841
CADCHF,20050407,180000,0.9841,0.9842,0.9841,0.9841
CADCHF,20050407,180100,0.9841,0.9842,0.9841,0.9842
CADCHF,20050407,180200,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,180300,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,180400,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,180500,0.9841,0.9841,0.9840,0.9840
CADCHF,20050407,180600,0.9840,0.9840,0.9837,0.9837
CADCHF,20050407,180700,0.9837,0.9839,0.9837,0.9839
CADCHF,20050407,180800,0.9839,0.9839,0.9838,0.9838
CADCHF,20050407,180900,0.9838,0.9839,0.9838,0.9839
CADCHF,20050407,181000,0.9840,0.9840,0.9840,0.9840
CADCHF,20050407,181100,0.9840,0.9841,0.9840,0.9840
CADCHF,20050407,181200,0.9840,0.9840,0.9840,0.9840
CADCHF,20050407,181300,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,181400,0.9841,0.9841,0.9840,0.9840
CADCHF,20050407,181500,0.9840,0.9841,0.9840,0.9841
CADCHF,20050407,181600,0.9841,0.9841,0.9840,0.9840
CADCHF,20050407,181700,0.9840,0.9841,0.9840,0.9841
CADCHF,20050407,181800,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,181900,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,182000,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,182100,0.9841,0.9841,0.9840,0.9840
CADCHF,20050407,182200,0.9840,0.9840,0.9840,0.9840
CADCHF,20050407,182300,0.9840,0.9840,0.9840,0.9840
CADCHF,20050407,182400,0.9840,0.9840,0.9839,0.9839
CADCHF,20050407,182500,0.9839,0.9840,0.9839,0.9840
CADCHF,20050407,182600,0.9839,0.9839,0.9838,0.9838
CADCHF,20050407,182700,0.9838,0.9838,0.9837,0.9837
CADCHF,20050407,182800,0.9837,0.9838,0.9837,0.9838
CADCHF,20050407,182900,0.9838,0.9838,0.9837,0.9837
CADCHF,20050407,183000,0.9837,0.9838,0.9837,0.9838
CADCHF,20050407,183100,0.9837,0.9837,0.9834,0.9834
CADCHF,20050407,183200,0.9832,0.9833,0.9831,0.9833
CADCHF,20050407,183300,0.9831,0.9831,0.9831,0.9831
CADCHF,20050407,183400,0.9829,0.9833,0.9829,0.9833
CADCHF,20050407,183500,0.9833,0.9835,0.9833,0.9835
CADCHF,20050407,183600,0.9836,0.9840,0.9836,0.9839
CADCHF,20050407,183700,0.9838,0.9838,0.9838,0.9838
CADCHF,20050407,183800,0.9837,0.9837,0.9837,0.9837
CADCHF,20050407,183900,0.9838,0.9839,0.9838,0.9839
CADCHF,20050407,184000,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,184100,0.9839,0.9839,0.9839,0.9839
CADCHF,20050407,184200,0.9840,0.9841,0.9840,0.9841
CADCHF,20050407,184300,0.9841,0.9842,0.9841,0.9842
CADCHF,20050407,184400,0.9843,0.9843,0.9843,0.9843
CADCHF,20050407,184500,0.9843,0.9843,0.9841,0.9842
CADCHF,20050407,184600,0.9843,0.9843,0.9842,0.9842
CADCHF,20050407,184700,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,184800,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,184900,0.9841,0.9842,0.9841,0.9841
CADCHF,20050407,185000,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,185100,0.9841,0.9842,0.9841,0.9841
CADCHF,20050407,185200,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,185300,0.9841,0.9842,0.9841,0.9842
CADCHF,20050407,185400,0.9842,0.9842,0.9841,0.9841
CADCHF,20050407,185500,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,185600,0.9840,0.9841,0.9840,0.9841
CADCHF,20050407,185700,0.9841,0.9841,0.9841,0.9841
CADCHF,20050407,185800,0.9841,0.9842,0.9841,0.9842
CADCHF,20050407,185900,0.9842,0.9842,0.9842,0.9842
CADCHF,20050407,190000,0.9843,0.9843,0.9843,0.9843
CADCHF,20050407,190100,0.9843,0.9843,0.9843,0.9843
CADCHF,20050407,190200,0.9843,0.9843,0.9841,0.9841
CADCHF,20050407,190300,0.9841,0.9843,0.9841,0.9843
CADCHF,20050407,190400,0.9843,0.9844,0.9843,0.9844
CADCHF,20050407,190500,0.9844,0.9844,0.9843,0.9843
CADCHF,20050407,190600,0.9843,0.9849,0.9843,0.9849
CADCHF,20050407,190700,0.9850,0.9853,0.9850,0.9852
CADCHF,20050407,190800,0.9851,0.9851,0.9851,0.9851
CADCHF,20050407,190900,0.9851,0.9853,0.9851,0.9853
CADCHF,20050407,191000,0.9854,0.9856,0.9854,0.9856
CADCHF,20050407,191100,0.9856,0.9856,0.9856,0.9856
CADCHF,20050407,191200,0.9857,0.9857,0.9855,0.9857
CADCHF,20050407,191300,0.9857,0.9857,0.9855,0.9855
CADCHF,20050407,191400,0.9856,0.9857,0.9856,0.9856
CADCHF,20050407,191500,0.9856,0.9856,0.9855,0.9855
CADCHF,20050407,191600,0.9855,0.9855,0.9854,0.9855
CADCHF,20050407,191700,0.9855,0.9857,0.9855,0.9857
CADCHF,20050407,191800,0.9857,0.9858,0.9857,0.9858
CADCHF,20050407,191900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,192000,0.9860,0.9862,0.9860,0.9861
CADCHF,20050407,192100,0.9862,0.9862,0.9861,0.9861
CADCHF,20050407,192200,0.9861,0.9862,0.9861,0.9862
CADCHF,20050407,192300,0.9862,0.9864,0.9862,0.9863
CADCHF,20050407,192400,0.9862,0.9862,0.9857,0.9857
CADCHF,20050407,192500,0.9857,0.9858,0.9857,0.9858
CADCHF,20050407,192600,0.9859,0.9860,0.9859,0.9860
CADCHF,20050407,192700,0.9861,0.9862,0.9861,0.9862
CADCHF,20050407,192800,0.9861,0.9861,0.9858,0.9858
CADCHF,20050407,192900,0.9859,0.9861,0.9859,0.9861
CADCHF,20050407,193000,0.9861,0.9861,0.9860,0.9860
CADCHF,20050407,193100,0.9859,0.9863,0.9859,0.9863
CADCHF,20050407,193200,0.9862,0.9864,0.9862,0.9863
CADCHF,20050407,193300,0.9864,0.9866,0.9864,0.9864
CADCHF,20050407,193400,0.9864,0.9865,0.9863,0.9865
CADCHF,20050407,193500,0.9864,0.9864,0.9863,0.9863
CADCHF,20050407,193600,0.9863,0.9865,0.9863,0.9864
CADCHF,20050407,193700,0.9863,0.9864,0.9863,0.9864
CADCHF,20050407,193800,0.9864,0.9865,0.9863,0.9863
CADCHF,20050407,193900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,194000,0.9862,0.9863,0.9862,0.9863
CADCHF,20050407,194100,0.9863,0.9865,0.9863,0.9864
CADCHF,20050407,194200,0.9864,0.9864,0.9863,0.9863
CADCHF,20050407,194300,0.9862,0.9864,0.9862,0.9863
CADCHF,20050407,194400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,194500,0.9862,0.9862,0.9861,0.9861
CADCHF,20050407,194600,0.9861,0.9863,0.9861,0.9863
CADCHF,20050407,194700,0.9863,0.9863,0.9862,0.9863
CADCHF,20050407,194800,0.9862,0.9863,0.9862,0.9863
CADCHF,20050407,194900,0.9864,0.9865,0.9864,0.9865
CADCHF,20050407,195000,0.9864,0.9864,0.9862,0.9864
CADCHF,20050407,195100,0.9865,0.9868,0.9865,0.9866
CADCHF,20050407,195200,0.9865,0.9866,0.9865,0.9866
CADCHF,20050407,195300,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,195400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,195500,0.9864,0.9864,0.9864,0.9864
CADCHF,20050407,195600,0.9864,0.9864,0.9863,0.9863
CADCHF,20050407,195700,0.9863,0.9863,0.9861,0.9861
CADCHF,20050407,195800,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,195900,0.9860,0.9860,0.9859,0.9859
CADCHF,20050407,200000,0.9859,0.9860,0.9859,0.9860
CADCHF,20050407,200100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,200200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050407,200300,0.9860,0.9861,0.9860,0.9861
CADCHF,20050407,200400,0.9861,0.9861,0.9859,0.9859
CADCHF,20050407,200500,0.9859,0.9859,0.9859,0.9859
CADCHF,20050407,200600,0.9860,0.9862,0.9860,0.9862
CADCHF,20050407,200700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,200800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050407,200900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050407,201000,0.9863,0.9863,0.9862,0.9862
CADCHF,20050407,201100,0.9862,0.9864,0.9862,0.9864
CADCHF,20050407,201200,0.9864,0.9865,0.9864,0.9864
CADCHF,20050407,201300,0.9864,0.9864,0.9862,0.9863
CADCHF,20050407,201400,0.9864,0.9865,0.9864,0.9865
CADCHF,20050407,201500,0.9865,0.9866,0.9864,0.9864
CADCHF,20050407,201600,0.9863,0.9863,0.9862,0.9862
CADCHF,20050407,201700,0.9863,0.9864,0.9863,0.9864
CADCHF,20050407,201800,0.9864,0.9865,0.9863,0.9865
CADCHF,20050407,201900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,202000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,202100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,202200,0.9866,0.9868,0.9866,0.9868
CADCHF,20050407,202300,0.9867,0.9867,0.9866,0.9866
CADCHF,20050407,202400,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,202500,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,202600,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,202700,0.9865,0.9866,0.9865,0.9865
CADCHF,20050407,202800,0.9864,0.9866,0.9864,0.9866
CADCHF,20050407,202900,0.9866,0.9867,0.9866,0.9867
CADCHF,20050407,203000,0.9866,0.9866,0.9865,0.9866
CADCHF,20050407,203100,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,203200,0.9868,0.9868,0.9866,0.9866
CADCHF,20050407,203300,0.9867,0.9868,0.9867,0.9868
CADCHF,20050407,203400,0.9868,0.9868,0.9866,0.9866
CADCHF,20050407,203500,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,203600,0.9866,0.9868,0.9866,0.9868
CADCHF,20050407,203700,0.9868,0.9870,0.9868,0.9870
CADCHF,20050407,203800,0.9870,0.9872,0.9870,0.9870
CADCHF,20050407,203900,0.9870,0.9870,0.9869,0.9869
CADCHF,20050407,204000,0.9870,0.9870,0.9870,0.9870
CADCHF,20050407,204100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,204200,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,204300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,204400,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,204500,0.9869,0.9869,0.9868,0.9868
CADCHF,20050407,204600,0.9867,0.9868,0.9867,0.9868
CADCHF,20050407,204700,0.9868,0.9869,0.9868,0.9869
CADCHF,20050407,204800,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,204900,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,205000,0.9868,0.9869,0.9868,0.9869
CADCHF,20050407,205100,0.9869,0.9869,0.9868,0.9868
CADCHF,20050407,205200,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,205300,0.9868,0.9868,0.9867,0.9867
CADCHF,20050407,205400,0.9868,0.9869,0.9868,0.9869
CADCHF,20050407,205500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,205600,0.9870,0.9871,0.9870,0.9870
CADCHF,20050407,205700,0.9870,0.9870,0.9869,0.9869
CADCHF,20050407,205800,0.9869,0.9870,0.9869,0.9870
CADCHF,20050407,205900,0.9870,0.9870,0.9870,0.9870
CADCHF,20050407,210000,0.9870,0.9872,0.9870,0.9872
CADCHF,20050407,210100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,210200,0.9871,0.9872,0.9871,0.9872
CADCHF,20050407,210300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,210400,0.9872,0.9872,0.9870,0.9870
CADCHF,20050407,210500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050407,210600,0.9870,0.9871,0.9870,0.9871
CADCHF,20050407,210700,0.9871,0.9871,0.9870,0.9870
CADCHF,20050407,210800,0.9871,0.9871,0.9870,0.9870
CADCHF,20050407,210900,0.9871,0.9872,0.9871,0.9872
CADCHF,20050407,211000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,211100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,211200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,211300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,211400,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,211500,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,211600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,211700,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,211800,0.9873,0.9873,0.9873,0.9873
CADCHF,20050407,211900,0.9873,0.9873,0.9872,0.9873
CADCHF,20050407,212000,0.9874,0.9874,0.9873,0.9873
CADCHF,20050407,212100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,212200,0.9872,0.9873,0.9872,0.9873
CADCHF,20050407,212300,0.9873,0.9874,0.9873,0.9874
CADCHF,20050407,212400,0.9873,0.9873,0.9872,0.9872
CADCHF,20050407,212500,0.9872,0.9872,0.9870,0.9870
CADCHF,20050407,212600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,212700,0.9869,0.9869,0.9868,0.9868
CADCHF,20050407,212800,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,212900,0.9868,0.9868,0.9867,0.9867
CADCHF,20050407,213000,0.9867,0.9869,0.9867,0.9868
CADCHF,20050407,213100,0.9868,0.9868,0.9866,0.9866
CADCHF,20050407,213200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,213300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,213400,0.9864,0.9864,0.9864,0.9864
CADCHF,20050407,213500,0.9864,0.9865,0.9864,0.9865
CADCHF,20050407,213600,0.9865,0.9866,0.9865,0.9866
CADCHF,20050407,213700,0.9866,0.9867,0.9866,0.9867
CADCHF,20050407,213800,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,213900,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,214000,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,214100,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,214200,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,214300,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,214400,0.9868,0.9869,0.9868,0.9869
CADCHF,20050407,214500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,214600,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,214700,0.9868,0.9868,0.9867,0.9868
CADCHF,20050407,214800,0.9868,0.9869,0.9868,0.9868
CADCHF,20050407,214900,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,215000,0.9867,0.9867,0.9866,0.9867
CADCHF,20050407,215100,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,215200,0.9867,0.9867,0.9866,0.9866
CADCHF,20050407,215300,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,215400,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,215500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,215600,0.9865,0.9865,0.9863,0.9863
CADCHF,20050407,215700,0.9863,0.9863,0.9863,0.9863
CADCHF,20050407,215800,0.9863,0.9864,0.9863,0.9864
CADCHF,20050407,215900,0.9863,0.9864,0.9863,0.9864
CADCHF,20050407,220000,0.9865,0.9866,0.9865,0.9866
CADCHF,20050407,220100,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,220200,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,220300,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,220400,0.9867,0.9869,0.9867,0.9868
CADCHF,20050407,220500,0.9868,0.9869,0.9868,0.9869
CADCHF,20050407,220600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,220700,0.9870,0.9870,0.9870,0.9870
CADCHF,20050407,220800,0.9869,0.9869,0.9868,0.9869
CADCHF,20050407,220900,0.9868,0.9868,0.9867,0.9868
CADCHF,20050407,221000,0.9867,0.9868,0.9867,0.9868
CADCHF,20050407,221100,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,221200,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,221300,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,221400,0.9867,0.9869,0.9867,0.9869
CADCHF,20050407,221500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,221600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,221700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,221800,0.9868,0.9869,0.9868,0.9869
CADCHF,20050407,221900,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,222000,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,222100,0.9867,0.9868,0.9867,0.9868
CADCHF,20050407,222200,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,222300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,222400,0.9869,0.9870,0.9869,0.9870
CADCHF,20050407,222500,0.9870,0.9872,0.9870,0.9872
CADCHF,20050407,222600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,222700,0.9873,0.9873,0.9873,0.9873
CADCHF,20050407,222800,0.9873,0.9873,0.9873,0.9873
CADCHF,20050407,222900,0.9874,0.9875,0.9874,0.9875
CADCHF,20050407,223000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050407,223100,0.9875,0.9875,0.9875,0.9875
CADCHF,20050407,223200,0.9875,0.9875,0.9875,0.9875
CADCHF,20050407,223300,0.9875,0.9875,0.9875,0.9875
CADCHF,20050407,223400,0.9875,0.9875,0.9873,0.9873
CADCHF,20050407,223500,0.9874,0.9874,0.9873,0.9873
CADCHF,20050407,223600,0.9873,0.9873,0.9872,0.9872
CADCHF,20050407,223700,0.9872,0.9872,0.9871,0.9871
CADCHF,20050407,223800,0.9871,0.9871,0.9870,0.9870
CADCHF,20050407,223900,0.9870,0.9870,0.9870,0.9870
CADCHF,20050407,224000,0.9870,0.9870,0.9869,0.9869
CADCHF,20050407,224100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050407,224200,0.9870,0.9872,0.9870,0.9872
CADCHF,20050407,224300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,224400,0.9871,0.9871,0.9870,0.9870
CADCHF,20050407,224500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050407,224600,0.9871,0.9871,0.9871,0.9871
CADCHF,20050407,224700,0.9872,0.9872,0.9870,0.9870
CADCHF,20050407,224800,0.9870,0.9870,0.9870,0.9870
CADCHF,20050407,224900,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,225000,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,225100,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,225200,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,225300,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,225400,0.9868,0.9868,0.9867,0.9867
CADCHF,20050407,225500,0.9867,0.9867,0.9866,0.9866
CADCHF,20050407,225600,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,225700,0.9867,0.9868,0.9867,0.9868
CADCHF,20050407,225800,0.9868,0.9868,0.9866,0.9866
CADCHF,20050407,225900,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,230000,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,230100,0.9866,0.9867,0.9866,0.9867
CADCHF,20050407,230200,0.9867,0.9867,0.9866,0.9866
CADCHF,20050407,230300,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,230400,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,230500,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,230600,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,230700,0.9867,0.9868,0.9867,0.9868
CADCHF,20050407,230800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,230900,0.9868,0.9868,0.9866,0.9866
CADCHF,20050407,231000,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,231100,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,231200,0.9866,0.9867,0.9866,0.9867
CADCHF,20050407,231300,0.9867,0.9867,0.9867,0.9867
CADCHF,20050407,231400,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,231500,0.9865,0.9865,0.9864,0.9864
CADCHF,20050407,231600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050407,231700,0.9864,0.9865,0.9864,0.9865
CADCHF,20050407,231800,0.9865,0.9866,0.9865,0.9866
CADCHF,20050407,231900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,232000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,232100,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,232200,0.9865,0.9865,0.9864,0.9865
CADCHF,20050407,232300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,232400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,232500,0.9865,0.9866,0.9865,0.9866
CADCHF,20050407,232600,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,232700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,232800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,232900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,233000,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,233100,0.9865,0.9865,0.9863,0.9863
CADCHF,20050407,233200,0.9863,0.9865,0.9863,0.9863
CADCHF,20050407,233300,0.9864,0.9865,0.9864,0.9864
CADCHF,20050407,233400,0.9863,0.9865,0.9863,0.9865
CADCHF,20050407,233500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050407,233600,0.9865,0.9866,0.9865,0.9866
CADCHF,20050407,233700,0.9866,0.9866,0.9865,0.9865
CADCHF,20050407,233800,0.9865,0.9866,0.9865,0.9866
CADCHF,20050407,233900,0.9866,0.9866,0.9866,0.9866
CADCHF,20050407,234000,0.9866,0.9869,0.9866,0.9868
CADCHF,20050407,234100,0.9868,0.9869,0.9868,0.9869
CADCHF,20050407,234200,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,234300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,234400,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,234500,0.9869,0.9869,0.9868,0.9868
CADCHF,20050407,234600,0.9868,0.9869,0.9868,0.9869
CADCHF,20050407,234700,0.9869,0.9869,0.9868,0.9869
CADCHF,20050407,234800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,234900,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,235000,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,235100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050407,235200,0.9869,0.9869,0.9868,0.9868
CADCHF,20050407,235300,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,235400,0.9868,0.9868,0.9868,0.9868
CADCHF,20050407,235500,0.9868,0.9868,0.9867,0.9867
CADCHF,20050407,235600,0.9868,0.9870,0.9868,0.9870
CADCHF,20050407,235700,0.9870,0.9872,0.9870,0.9872
CADCHF,20050407,235800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050407,235900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,000000,0.9872,0.9872,0.9872,0.9872
CADJPY,20050407,000100,88.84,88.84,88.84,88.84
CADJPY,20050407,000200,88.84,88.84,88.84,88.84
CADJPY,20050407,000300,88.84,88.85,88.84,88.85
CADJPY,20050407,000400,88.85,88.86,88.85,88.85
CADJPY,20050407,000500,88.85,88.85,88.85,88.85
CADJPY,20050407,000600,88.85,88.85,88.85,88.85
CADJPY,20050407,000700,88.85,88.85,88.85,88.85
CADJPY,20050407,000800,88.85,88.85,88.83,88.83
CADJPY,20050407,000900,88.83,88.83,88.83,88.83
CADJPY,20050407,001000,88.84,88.84,88.83,88.83
CADJPY,20050407,001100,88.83,88.83,88.82,88.82
CADJPY,20050407,001200,88.82,88.83,88.82,88.83
CADJPY,20050407,001300,88.83,88.83,88.82,88.82
CADJPY,20050407,001400,88.82,88.82,88.82,88.82
CADJPY,20050407,001500,88.82,88.82,88.82,88.82
CADJPY,20050407,001600,88.82,88.82,88.82,88.82
CADJPY,20050407,001700,88.82,88.82,88.82,88.82
CADJPY,20050407,001800,88.82,88.82,88.82,88.82
CADJPY,20050407,001900,88.82,88.82,88.82,88.82
CADJPY,20050407,002000,88.82,88.82,88.82,88.82
CADJPY,20050407,002100,88.82,88.82,88.82,88.82
CADJPY,20050407,002200,88.82,88.82,88.82,88.82
CADJPY,20050407,002300,88.81,88.81,88.81,88.81
CADJPY,20050407,002400,88.81,88.81,88.80,88.80
CADJPY,20050407,002500,88.80,88.80,88.80,88.80
CADJPY,20050407,002600,88.80,88.80,88.80,88.80
CADJPY,20050407,002700,88.80,88.80,88.80,88.80
CADJPY,20050407,002800,88.80,88.80,88.80,88.80
CADJPY,20050407,002900,88.80,88.80,88.80,88.80
CADJPY,20050407,003000,88.81,88.81,88.79,88.79
CADJPY,20050407,003100,88.79,88.80,88.79,88.80
CADJPY,20050407,003200,88.80,88.80,88.79,88.80
CADJPY,20050407,003300,88.80,88.81,88.80,88.81
CADJPY,20050407,003400,88.81,88.81,88.81,88.81
CADJPY,20050407,003500,88.81,88.81,88.81,88.81
CADJPY,20050407,003600,88.81,88.81,88.81,88.81
CADJPY,20050407,003700,88.81,88.81,88.81,88.81
CADJPY,20050407,003800,88.82,88.82,88.81,88.81
CADJPY,20050407,003900,88.82,88.82,88.82,88.82
CADJPY,20050407,004000,88.82,88.83,88.82,88.83
CADJPY,20050407,004100,88.83,88.83,88.83,88.83
CADJPY,20050407,004200,88.83,88.83,88.83,88.83
CADJPY,20050407,004300,88.83,88.83,88.83,88.83
CADJPY,20050407,004400,88.83,88.83,88.82,88.82
CADJPY,20050407,004500,88.82,88.83,88.82,88.83
CADJPY,20050407,004600,88.83,88.83,88.83,88.83
CADJPY,20050407,004700,88.83,88.83,88.82,88.82
CADJPY,20050407,004800,88.81,88.81,88.80,88.80
CADJPY,20050407,004900,88.80,88.80,88.80,88.80
CADJPY,20050407,005000,88.80,88.81,88.80,88.81
CADJPY,20050407,005100,88.81,88.81,88.81,88.81
CADJPY,20050407,005200,88.81,88.82,88.81,88.82
CADJPY,20050407,005300,88.83,88.83,88.83,88.83
CADJPY,20050407,005400,88.83,88.83,88.82,88.82
CADJPY,20050407,005500,88.81,88.81,88.81,88.81
CADJPY,20050407,005600,88.81,88.82,88.81,88.82
CADJPY,20050407,005700,88.82,88.83,88.82,88.83
CADJPY,20050407,005800,88.84,88.85,88.84,88.85
CADJPY,20050407,005900,88.85,88.85,88.85,88.85
CADJPY,20050407,010000,88.85,88.87,88.85,88.87
CADJPY,20050407,010100,88.88,88.88,88.84,88.84
CADJPY,20050407,010200,88.84,88.84,88.84,88.84
CADJPY,20050407,010300,88.85,88.86,88.85,88.86
CADJPY,20050407,010400,88.86,88.88,88.86,88.88
CADJPY,20050407,010500,88.88,88.88,88.87,88.87
CADJPY,20050407,010600,88.88,88.88,88.88,88.88
CADJPY,20050407,010700,88.88,88.88,88.88,88.88
CADJPY,20050407,010800,88.88,88.89,88.88,88.89
CADJPY,20050407,010900,88.89,88.89,88.89,88.89
CADJPY,20050407,011000,88.89,88.89,88.89,88.89
CADJPY,20050407,011100,88.88,88.88,88.88,88.88
CADJPY,20050407,011200,88.88,88.88,88.87,88.87
CADJPY,20050407,011300,88.86,88.86,88.86,88.86
CADJPY,20050407,011400,88.86,88.86,88.86,88.86
CADJPY,20050407,011500,88.86,88.87,88.86,88.87
CADJPY,20050407,011600,88.87,88.88,88.87,88.88
CADJPY,20050407,011700,88.88,88.88,88.86,88.86
CADJPY,20050407,011800,88.86,88.86,88.86,88.86
CADJPY,20050407,011900,88.85,88.86,88.85,88.86
CADJPY,20050407,012000,88.86,88.86,88.86,88.86
CADJPY,20050407,012100,88.86,88.86,88.84,88.84
CADJPY,20050407,012200,88.84,88.84,88.83,88.83
CADJPY,20050407,012300,88.82,88.82,88.82,88.82
CADJPY,20050407,012400,88.82,88.82,88.82,88.82
CADJPY,20050407,012500,88.82,88.82,88.82,88.82
CADJPY,20050407,012600,88.82,88.82,88.81,88.81
CADJPY,20050407,012700,88.80,88.80,88.80,88.80
CADJPY,20050407,012800,88.80,88.80,88.80,88.80
CADJPY,20050407,012900,88.80,88.81,88.80,88.81
CADJPY,20050407,013000,88.81,88.81,88.81,88.81
CADJPY,20050407,013100,88.80,88.80,88.80,88.80
CADJPY,20050407,013200,88.80,88.80,88.80,88.80
CADJPY,20050407,013300,88.80,88.80,88.80,88.80
CADJPY,20050407,013400,88.80,88.81,88.80,88.81
CADJPY,20050407,013500,88.81,88.81,88.81,88.81
CADJPY,20050407,013600,88.81,88.81,88.81,88.81
CADJPY,20050407,013700,88.81,88.81,88.81,88.81
CADJPY,20050407,013800,88.81,88.81,88.81,88.81
CADJPY,20050407,013900,88.81,88.81,88.81,88.81
CADJPY,20050407,014000,88.81,88.81,88.81,88.81
CADJPY,20050407,014100,88.81,88.82,88.81,88.81
CADJPY,20050407,014200,88.81,88.81,88.81,88.81
CADJPY,20050407,014300,88.82,88.82,88.82,88.82
CADJPY,20050407,014400,88.82,88.84,88.82,88.83
CADJPY,20050407,014500,88.82,88.82,88.82,88.82
CADJPY,20050407,014600,88.82,88.83,88.82,88.83
CADJPY,20050407,014700,88.83,88.83,88.83,88.83
CADJPY,20050407,014800,88.83,88.84,88.83,88.84
CADJPY,20050407,014900,88.84,88.85,88.84,88.85
CADJPY,20050407,015000,88.85,88.85,88.85,88.85
CADJPY,20050407,015100,88.85,88.87,88.85,88.87
CADJPY,20050407,015200,88.88,88.88,88.88,88.88
CADJPY,20050407,015300,88.88,88.89,88.88,88.88
CADJPY,20050407,015400,88.88,88.89,88.88,88.88
CADJPY,20050407,015500,88.88,88.88,88.87,88.87
CADJPY,20050407,015600,88.86,88.86,88.86,88.86
CADJPY,20050407,015700,88.86,88.86,88.86,88.86
CADJPY,20050407,015800,88.88,88.88,88.88,88.88
CADJPY,20050407,015900,88.88,88.89,88.88,88.89
CADJPY,20050407,020000,88.89,88.89,88.88,88.89
CADJPY,20050407,020100,88.89,88.89,88.89,88.89
CADJPY,20050407,020200,88.90,88.90,88.90,88.90
CADJPY,20050407,020300,88.90,88.90,88.90,88.90
CADJPY,20050407,020400,88.90,88.90,88.90,88.90
CADJPY,20050407,020500,88.89,88.89,88.89,88.89
CADJPY,20050407,020600,88.89,88.89,88.89,88.89
CADJPY,20050407,020700,88.89,88.89,88.88,88.88
CADJPY,20050407,020800,88.88,88.88,88.88,88.88
CADJPY,20050407,020900,88.87,88.87,88.86,88.86
CADJPY,20050407,021000,88.86,88.86,88.86,88.86
CADJPY,20050407,021100,88.86,88.86,88.86,88.86
CADJPY,20050407,021200,88.87,88.87,88.87,88.87
CADJPY,20050407,021300,88.87,88.87,88.87,88.87
CADJPY,20050407,021400,88.87,88.87,88.87,88.87
CADJPY,20050407,021500,88.87,88.87,88.86,88.86
CADJPY,20050407,021600,88.86,88.86,88.85,88.85
CADJPY,20050407,021700,88.84,88.84,88.81,88.81
CADJPY,20050407,021800,88.81,88.81,88.81,88.81
CADJPY,20050407,021900,88.82,88.82,88.82,88.82
CADJPY,20050407,022000,88.82,88.82,88.81,88.81
CADJPY,20050407,022100,88.81,88.82,88.81,88.82
CADJPY,20050407,022200,88.82,88.82,88.82,88.82
CADJPY,20050407,022300,88.81,88.81,88.81,88.81
CADJPY,20050407,022400,88.81,88.82,88.81,88.82
CADJPY,20050407,022500,88.82,88.82,88.82,88.82
CADJPY,20050407,022600,88.83,88.84,88.83,88.84
CADJPY,20050407,022700,88.84,88.84,88.83,88.83
CADJPY,20050407,022800,88.83,88.84,88.83,88.84
CADJPY,20050407,022900,88.84,88.85,88.84,88.85
CADJPY,20050407,023000,88.85,88.86,88.85,88.86
CADJPY,20050407,023100,88.86,88.88,88.86,88.86
CADJPY,20050407,023200,88.86,88.87,88.85,88.85
CADJPY,20050407,023300,88.86,88.86,88.85,88.85
CADJPY,20050407,023400,88.85,88.85,88.85,88.85
CADJPY,20050407,023500,88.86,88.86,88.86,88.86
CADJPY,20050407,023600,88.86,88.87,88.86,88.87
CADJPY,20050407,023700,88.87,88.89,88.87,88.89
CADJPY,20050407,023800,88.89,88.90,88.89,88.90
CADJPY,20050407,023900,88.90,88.90,88.90,88.90
CADJPY,20050407,024000,88.90,88.90,88.90,88.90
CADJPY,20050407,024100,88.90,88.91,88.89,88.89
CADJPY,20050407,024200,88.89,88.90,88.89,88.90
CADJPY,20050407,024300,88.90,88.90,88.90,88.90
CADJPY,20050407,024400,88.89,88.89,88.89,88.89
CADJPY,20050407,024500,88.89,88.89,88.89,88.89
CADJPY,20050407,024600,88.89,88.90,88.89,88.90
CADJPY,20050407,024700,88.90,88.90,88.90,88.90
CADJPY,20050407,024800,88.90,88.90,88.90,88.90
CADJPY,20050407,024900,88.90,88.90,88.90,88.90
CADJPY,20050407,025000,88.90,88.91,88.90,88.90
CADJPY,20050407,025100,88.90,88.91,88.90,88.91
CADJPY,20050407,025200,88.91,88.91,88.91,88.91
CADJPY,20050407,025300,88.91,88.91,88.90,88.90
CADJPY,20050407,025400,88.90,88.90,88.89,88.89
CADJPY,20050407,025500,88.89,88.89,88.89,88.89
CADJPY,20050407,025600,88.90,88.90,88.89,88.89
CADJPY,20050407,025700,88.89,88.89,88.88,88.88
CADJPY,20050407,025800,88.88,88.88,88.88,88.88
CADJPY,20050407,025900,88.88,88.88,88.88,88.88
CADJPY,20050407,030000,88.88,88.89,88.88,88.89
CADJPY,20050407,030100,88.89,88.89,88.89,88.89
CADJPY,20050407,030200,88.89,88.89,88.89,88.89
CADJPY,20050407,030300,88.89,88.89,88.89,88.89
CADJPY,20050407,030400,88.89,88.89,88.89,88.89
CADJPY,20050407,030500,88.88,88.88,88.88,88.88
CADJPY,20050407,030600,88.88,88.88,88.88,88.88
CADJPY,20050407,030700,88.88,88.88,88.88,88.88
CADJPY,20050407,030800,88.88,88.88,88.86,88.86
CADJPY,20050407,030900,88.86,88.86,88.86,88.86
CADJPY,20050407,031000,88.85,88.85,88.85,88.85
CADJPY,20050407,031100,88.84,88.84,88.83,88.83
CADJPY,20050407,031200,88.82,88.82,88.80,88.80
CADJPY,20050407,031300,88.79,88.79,88.79,88.79
CADJPY,20050407,031400,88.78,88.78,88.77,88.77
CADJPY,20050407,031500,88.78,88.78,88.78,88.78
CADJPY,20050407,031600,88.78,88.79,88.78,88.79
CADJPY,20050407,031700,88.79,88.80,88.79,88.80
CADJPY,20050407,031800,88.80,88.81,88.80,88.81
CADJPY,20050407,031900,88.81,88.81,88.81,88.81
CADJPY,20050407,032000,88.81,88.82,88.81,88.82
CADJPY,20050407,032100,88.81,88.81,88.81,88.81
CADJPY,20050407,032200,88.81,88.81,88.80,88.80
CADJPY,20050407,032300,88.79,88.79,88.79,88.79
CADJPY,20050407,032400,88.79,88.79,88.79,88.79
CADJPY,20050407,032500,88.79,88.80,88.79,88.80
CADJPY,20050407,032600,88.80,88.82,88.80,88.82
CADJPY,20050407,032700,88.82,88.83,88.82,88.82
CADJPY,20050407,032800,88.81,88.82,88.81,88.82
CADJPY,20050407,032900,88.82,88.82,88.81,88.81
CADJPY,20050407,033000,88.81,88.81,88.81,88.81
CADJPY,20050407,033100,88.81,88.83,88.81,88.83
CADJPY,20050407,033200,88.83,88.84,88.83,88.84
CADJPY,20050407,033300,88.84,88.88,88.84,88.88
CADJPY,20050407,033400,88.88,88.90,88.88,88.90
CADJPY,20050407,033500,88.90,88.90,88.89,88.89
CADJPY,20050407,033600,88.90,88.92,88.90,88.92
CADJPY,20050407,033700,88.93,88.94,88.93,88.94
CADJPY,20050407,033800,88.95,88.95,88.93,88.93
CADJPY,20050407,033900,88.93,88.93,88.92,88.92
CADJPY,20050407,034000,88.92,88.93,88.91,88.91
CADJPY,20050407,034100,88.91,88.91,88.91,88.91
CADJPY,20050407,034200,88.91,88.91,88.91,88.91
CADJPY,20050407,034300,88.91,88.91,88.91,88.91
CADJPY,20050407,034400,88.91,88.91,88.91,88.91
CADJPY,20050407,034500,88.92,88.92,88.92,88.92
CADJPY,20050407,034600,88.92,88.93,88.92,88.92
CADJPY,20050407,034700,88.91,88.91,88.91,88.91
CADJPY,20050407,034800,88.91,88.91,88.90,88.90
CADJPY,20050407,034900,88.89,88.89,88.89,88.89
CADJPY,20050407,035000,88.89,88.90,88.89,88.90
CADJPY,20050407,035100,88.90,88.92,88.90,88.91
CADJPY,20050407,035200,88.91,88.91,88.90,88.90
CADJPY,20050407,035300,88.90,88.90,88.89,88.89
CADJPY,20050407,035400,88.90,88.90,88.90,88.90
CADJPY,20050407,035500,88.89,88.89,88.89,88.89
CADJPY,20050407,035600,88.89,88.89,88.89,88.89
CADJPY,20050407,035700,88.89,88.89,88.88,88.88
CADJPY,20050407,035800,88.88,88.88,88.88,88.88
CADJPY,20050407,035900,88.88,88.89,88.88,88.89
CADJPY,20050407,040000,88.90,88.91,88.90,88.91
CADJPY,20050407,040100,88.91,88.92,88.91,88.92
CADJPY,20050407,040200,88.91,88.91,88.90,88.90
CADJPY,20050407,040300,88.90,88.90,88.89,88.89
CADJPY,20050407,040400,88.88,88.88,88.88,88.88
CADJPY,20050407,040500,88.88,88.88,88.88,88.88
CADJPY,20050407,040600,88.88,88.88,88.88,88.88
CADJPY,20050407,040700,88.88,88.88,88.85,88.85
CADJPY,20050407,040800,88.85,88.85,88.85,88.85
CADJPY,20050407,040900,88.86,88.86,88.86,88.86
CADJPY,20050407,041000,88.86,88.88,88.86,88.88
CADJPY,20050407,041100,88.88,88.88,88.86,88.86
CADJPY,20050407,041200,88.87,88.88,88.87,88.87
CADJPY,20050407,041300,88.86,88.86,88.86,88.86
CADJPY,20050407,041400,88.86,88.86,88.85,88.85
CADJPY,20050407,041500,88.85,88.85,88.83,88.83
CADJPY,20050407,041600,88.82,88.82,88.80,88.80
CADJPY,20050407,041700,88.81,88.81,88.81,88.81
CADJPY,20050407,041800,88.81,88.82,88.81,88.82
CADJPY,20050407,041900,88.82,88.82,88.81,88.81
CADJPY,20050407,042000,88.80,88.80,88.80,88.80
CADJPY,20050407,042100,88.80,88.80,88.79,88.80
CADJPY,20050407,042200,88.80,88.81,88.80,88.81
CADJPY,20050407,042300,88.81,88.81,88.80,88.80
CADJPY,20050407,042400,88.80,88.82,88.80,88.82
CADJPY,20050407,042500,88.82,88.82,88.81,88.81
CADJPY,20050407,042600,88.80,88.80,88.79,88.79
CADJPY,20050407,042700,88.80,88.81,88.80,88.81
CADJPY,20050407,042800,88.81,88.81,88.81,88.81
CADJPY,20050407,042900,88.82,88.83,88.82,88.83
CADJPY,20050407,043000,88.84,88.84,88.83,88.83
CADJPY,20050407,043100,88.83,88.83,88.83,88.83
CADJPY,20050407,043200,88.83,88.83,88.83,88.83
CADJPY,20050407,043300,88.84,88.84,88.84,88.84
CADJPY,20050407,043400,88.84,88.84,88.83,88.83
CADJPY,20050407,043500,88.83,88.83,88.83,88.83
CADJPY,20050407,043600,88.83,88.83,88.83,88.83
CADJPY,20050407,043700,88.83,88.83,88.83,88.83
CADJPY,20050407,043800,88.83,88.83,88.83,88.83
CADJPY,20050407,043900,88.83,88.83,88.83,88.83
CADJPY,20050407,044000,88.83,88.84,88.82,88.82
CADJPY,20050407,044100,88.82,88.82,88.82,88.82
CADJPY,20050407,044200,88.82,88.82,88.82,88.82
CADJPY,20050407,044300,88.82,88.82,88.82,88.82
CADJPY,20050407,044400,88.82,88.84,88.82,88.84
CADJPY,20050407,044500,88.83,88.84,88.82,88.84
CADJPY,20050407,044600,88.84,88.85,88.84,88.85
CADJPY,20050407,044700,88.85,88.85,88.84,88.84
CADJPY,20050407,044800,88.84,88.85,88.84,88.85
CADJPY,20050407,044900,88.85,88.85,88.85,88.85
CADJPY,20050407,045000,88.85,88.85,88.85,88.85
CADJPY,20050407,045100,88.85,88.86,88.85,88.86
CADJPY,20050407,045200,88.86,88.88,88.86,88.88
CADJPY,20050407,045300,88.88,88.88,88.88,88.88
CADJPY,20050407,045400,88.88,88.88,88.88,88.88
CADJPY,20050407,045500,88.88,88.88,88.88,88.88
CADJPY,20050407,045600,88.87,88.87,88.87,88.87
CADJPY,20050407,045700,88.86,88.86,88.86,88.86
CADJPY,20050407,045800,88.85,88.85,88.85,88.85
CADJPY,20050407,045900,88.85,88.85,88.85,88.85
CADJPY,20050407,050000,88.85,88.85,88.85,88.85
CADJPY,20050407,050100,88.85,88.86,88.85,88.86
CADJPY,20050407,050200,88.86,88.86,88.86,88.86
CADJPY,20050407,050300,88.85,88.85,88.85,88.85
CADJPY,20050407,050400,88.85,88.85,88.85,88.85
CADJPY,20050407,050500,88.85,88.85,88.85,88.85
CADJPY,20050407,050600,88.85,88.86,88.85,88.86
CADJPY,20050407,050700,88.86,88.86,88.85,88.85
CADJPY,20050407,050800,88.85,88.85,88.84,88.84
CADJPY,20050407,050900,88.84,88.84,88.84,88.84
CADJPY,20050407,051000,88.84,88.84,88.84,88.84
CADJPY,20050407,051100,88.85,88.85,88.85,88.85
CADJPY,20050407,051200,88.85,88.85,88.85,88.85
CADJPY,20050407,051300,88.85,88.85,88.85,88.85
CADJPY,20050407,051400,88.85,88.86,88.85,88.86
CADJPY,20050407,051500,88.86,88.86,88.86,88.86
CADJPY,20050407,051600,88.85,88.85,88.85,88.85
CADJPY,20050407,051700,88.85,88.85,88.85,88.85
CADJPY,20050407,051800,88.85,88.85,88.85,88.85
CADJPY,20050407,051900,88.85,88.85,88.85,88.85
CADJPY,20050407,052000,88.85,88.85,88.84,88.84
CADJPY,20050407,052100,88.84,88.84,88.83,88.83
CADJPY,20050407,052200,88.83,88.83,88.82,88.82
CADJPY,20050407,052300,88.82,88.83,88.82,88.83
CADJPY,20050407,052400,88.83,88.83,88.81,88.82
CADJPY,20050407,052500,88.82,88.82,88.82,88.82
CADJPY,20050407,052600,88.83,88.83,88.82,88.82
CADJPY,20050407,052700,88.82,88.82,88.81,88.81
CADJPY,20050407,052800,88.82,88.82,88.82,88.82
CADJPY,20050407,052900,88.82,88.82,88.82,88.82
CADJPY,20050407,053000,88.82,88.82,88.82,88.82
CADJPY,20050407,053100,88.82,88.82,88.82,88.82
CADJPY,20050407,053200,88.82,88.82,88.82,88.82
CADJPY,20050407,053300,88.82,88.84,88.82,88.84
CADJPY,20050407,053400,88.83,88.83,88.83,88.83
CADJPY,20050407,053500,88.83,88.83,88.83,88.83
CADJPY,20050407,053600,88.83,88.84,88.83,88.84
CADJPY,20050407,053700,88.84,88.84,88.84,88.84
CADJPY,20050407,053800,88.85,88.86,88.85,88.86
CADJPY,20050407,053900,88.86,88.87,88.86,88.87
CADJPY,20050407,054000,88.88,88.89,88.88,88.89
CADJPY,20050407,054100,88.89,88.89,88.89,88.89
CADJPY,20050407,054200,88.89,88.90,88.89,88.90
CADJPY,20050407,054300,88.90,88.90,88.90,88.90
CADJPY,20050407,054400,88.90,88.91,88.90,88.91
CADJPY,20050407,054500,88.91,88.91,88.91,88.91
CADJPY,20050407,054600,88.91,88.92,88.91,88.92
CADJPY,20050407,054700,88.92,88.92,88.92,88.92
CADJPY,20050407,054800,88.92,88.92,88.92,88.92
CADJPY,20050407,054900,88.92,88.92,88.92,88.92
CADJPY,20050407,055000,88.92,88.92,88.92,88.92
CADJPY,20050407,055100,88.92,88.93,88.92,88.92
CADJPY,20050407,055200,88.92,88.92,88.92,88.92
CADJPY,20050407,055300,88.92,88.92,88.92,88.92
CADJPY,20050407,055400,88.92,88.92,88.92,88.92
CADJPY,20050407,055500,88.92,88.94,88.92,88.94
CADJPY,20050407,055600,88.94,88.94,88.94,88.94
CADJPY,20050407,055700,88.94,88.94,88.94,88.94
CADJPY,20050407,055800,88.94,88.94,88.94,88.94
CADJPY,20050407,055900,88.94,88.94,88.94,88.94
CADJPY,20050407,060000,88.94,88.94,88.94,88.94
CADJPY,20050407,060100,88.94,88.95,88.94,88.95
CADJPY,20050407,060200,88.95,88.95,88.94,88.95
CADJPY,20050407,060300,88.95,88.95,88.94,88.94
CADJPY,20050407,060400,88.94,88.94,88.94,88.94
CADJPY,20050407,060500,88.94,88.94,88.93,88.93
CADJPY,20050407,060600,88.93,88.93,88.93,88.93
CADJPY,20050407,060700,88.93,88.93,88.91,88.91
CADJPY,20050407,060800,88.90,88.90,88.90,88.90
CADJPY,20050407,060900,88.90,88.91,88.90,88.91
CADJPY,20050407,061000,88.91,88.91,88.91,88.91
CADJPY,20050407,061100,88.92,88.92,88.92,88.92
CADJPY,20050407,061200,88.92,88.92,88.92,88.92
CADJPY,20050407,061300,88.93,88.93,88.93,88.93
CADJPY,20050407,061400,88.93,88.93,88.92,88.92
CADJPY,20050407,061500,88.92,88.92,88.92,88.92
CADJPY,20050407,061600,88.92,88.93,88.92,88.93
CADJPY,20050407,061700,88.93,88.93,88.92,88.92
CADJPY,20050407,061800,88.92,88.92,88.91,88.91
CADJPY,20050407,061900,88.92,88.92,88.90,88.90
CADJPY,20050407,062000,88.90,88.90,88.90,88.90
CADJPY,20050407,062100,88.90,88.90,88.90,88.90
CADJPY,20050407,062200,88.90,88.90,88.89,88.89
CADJPY,20050407,062300,88.89,88.90,88.89,88.90
CADJPY,20050407,062400,88.90,88.90,88.89,88.89
CADJPY,20050407,062500,88.89,88.90,88.89,88.90
CADJPY,20050407,062600,88.90,88.90,88.90,88.90
CADJPY,20050407,062700,88.90,88.90,88.90,88.90
CADJPY,20050407,062800,88.91,88.92,88.91,88.92
CADJPY,20050407,062900,88.92,88.92,88.92,88.92
CADJPY,20050407,063000,88.93,88.93,88.90,88.90
CADJPY,20050407,063100,88.90,88.90,88.90,88.90
CADJPY,20050407,063200,88.90,88.90,88.89,88.89
CADJPY,20050407,063300,88.89,88.89,88.89,88.89
CADJPY,20050407,063400,88.90,88.90,88.90,88.90
CADJPY,20050407,063500,88.90,88.91,88.90,88.91
CADJPY,20050407,063600,88.91,88.91,88.91,88.91
CADJPY,20050407,063700,88.90,88.90,88.89,88.89
CADJPY,20050407,063800,88.89,88.89,88.89,88.89
CADJPY,20050407,063900,88.89,88.89,88.88,88.88
CADJPY,20050407,064000,88.88,88.88,88.88,88.88
CADJPY,20050407,064100,88.88,88.89,88.88,88.89
CADJPY,20050407,064200,88.89,88.90,88.89,88.90
CADJPY,20050407,064300,88.90,88.90,88.89,88.89
CADJPY,20050407,064400,88.89,88.89,88.89,88.89
CADJPY,20050407,064500,88.89,88.89,88.88,88.88
CADJPY,20050407,064600,88.89,88.89,88.88,88.88
CADJPY,20050407,064700,88.88,88.88,88.87,88.87
CADJPY,20050407,064800,88.87,88.87,88.86,88.86
CADJPY,20050407,064900,88.86,88.86,88.86,88.86
CADJPY,20050407,065000,88.86,88.87,88.86,88.87
CADJPY,20050407,065100,88.86,88.86,88.86,88.86
CADJPY,20050407,065200,88.86,88.86,88.86,88.86
CADJPY,20050407,065300,88.85,88.85,88.85,88.85
CADJPY,20050407,065400,88.85,88.85,88.85,88.85
CADJPY,20050407,065500,88.85,88.85,88.85,88.85
CADJPY,20050407,065600,88.85,88.85,88.85,88.85
CADJPY,20050407,065700,88.85,88.86,88.85,88.86
CADJPY,20050407,065800,88.86,88.86,88.86,88.86
CADJPY,20050407,065900,88.86,88.86,88.86,88.86
CADJPY,20050407,070000,88.85,88.85,88.85,88.85
CADJPY,20050407,070100,88.86,88.86,88.86,88.86
CADJPY,20050407,070200,88.86,88.87,88.86,88.86
CADJPY,20050407,070300,88.86,88.87,88.86,88.87
CADJPY,20050407,070400,88.87,88.87,88.87,88.87
CADJPY,20050407,070500,88.88,88.88,88.88,88.88
CADJPY,20050407,070600,88.88,88.88,88.87,88.87
CADJPY,20050407,070700,88.87,88.87,88.87,88.87
CADJPY,20050407,070800,88.87,88.88,88.87,88.88
CADJPY,20050407,070900,88.88,88.88,88.87,88.87
CADJPY,20050407,071000,88.87,88.88,88.87,88.88
CADJPY,20050407,071100,88.88,88.89,88.88,88.89
CADJPY,20050407,071200,88.89,88.89,88.88,88.88
CADJPY,20050407,071300,88.89,88.89,88.89,88.89
CADJPY,20050407,071400,88.89,88.90,88.89,88.90
CADJPY,20050407,071500,88.90,88.90,88.90,88.90
CADJPY,20050407,071600,88.90,88.90,88.90,88.90
CADJPY,20050407,071700,88.90,88.90,88.90,88.90
CADJPY,20050407,071800,88.90,88.90,88.88,88.88
CADJPY,20050407,071900,88.88,88.88,88.88,88.88
CADJPY,20050407,072000,88.88,88.89,88.88,88.88
CADJPY,20050407,072100,88.88,88.89,88.88,88.89
CADJPY,20050407,072200,88.88,88.88,88.88,88.88
CADJPY,20050407,072300,88.89,88.89,88.89,88.89
CADJPY,20050407,072400,88.89,88.89,88.88,88.88
CADJPY,20050407,072500,88.88,88.88,88.88,88.88
CADJPY,20050407,072600,88.88,88.88,88.88,88.88
CADJPY,20050407,072700,88.88,88.88,88.88,88.88
CADJPY,20050407,072800,88.88,88.88,88.87,88.88
CADJPY,20050407,072900,88.88,88.88,88.88,88.88
CADJPY,20050407,073000,88.88,88.88,88.88,88.88
CADJPY,20050407,073100,88.89,88.89,88.89,88.89
CADJPY,20050407,073200,88.89,88.89,88.89,88.89
CADJPY,20050407,073300,88.89,88.90,88.89,88.90
CADJPY,20050407,073400,88.90,88.90,88.90,88.90
CADJPY,20050407,073500,88.90,88.90,88.90,88.90
CADJPY,20050407,073600,88.90,88.90,88.90,88.90
CADJPY,20050407,073700,88.90,88.90,88.89,88.89
CADJPY,20050407,073800,88.89,88.90,88.89,88.90
CADJPY,20050407,073900,88.90,88.91,88.90,88.91
CADJPY,20050407,074000,88.91,88.91,88.89,88.89
CADJPY,20050407,074100,88.89,88.89,88.88,88.88
CADJPY,20050407,074200,88.89,88.89,88.88,88.88
CADJPY,20050407,074300,88.88,88.88,88.86,88.86
CADJPY,20050407,074400,88.87,88.88,88.87,88.87
CADJPY,20050407,074500,88.87,88.87,88.85,88.85
CADJPY,20050407,074600,88.83,88.83,88.82,88.82
CADJPY,20050407,074700,88.83,88.83,88.82,88.83
CADJPY,20050407,074800,88.83,88.85,88.83,88.85
CADJPY,20050407,074900,88.85,88.85,88.83,88.83
CADJPY,20050407,075000,88.83,88.83,88.83,88.83
CADJPY,20050407,075100,88.83,88.85,88.83,88.85
CADJPY,20050407,075200,88.84,88.85,88.84,88.85
CADJPY,20050407,075300,88.86,88.88,88.86,88.88
CADJPY,20050407,075400,88.88,88.88,88.88,88.88
CADJPY,20050407,075500,88.88,88.88,88.88,88.88
CADJPY,20050407,075600,88.88,88.88,88.88,88.88
CADJPY,20050407,075700,88.88,88.88,88.87,88.88
CADJPY,20050407,075800,88.88,88.88,88.88,88.88
CADJPY,20050407,075900,88.88,88.88,88.88,88.88
CADJPY,20050407,080000,88.88,88.88,88.87,88.87
CADJPY,20050407,080100,88.88,88.88,88.88,88.88
CADJPY,20050407,080200,88.88,88.88,88.88,88.88
CADJPY,20050407,080300,88.88,88.88,88.88,88.88
CADJPY,20050407,080400,88.88,88.89,88.88,88.89
CADJPY,20050407,080500,88.89,88.90,88.89,88.90
CADJPY,20050407,080600,88.90,88.90,88.89,88.89
CADJPY,20050407,080700,88.88,88.89,88.88,88.89
CADJPY,20050407,080800,88.89,88.89,88.88,88.88
CADJPY,20050407,080900,88.88,88.88,88.87,88.87
CADJPY,20050407,081000,88.88,88.88,88.86,88.86
CADJPY,20050407,081100,88.87,88.87,88.87,88.87
CADJPY,20050407,081200,88.87,88.88,88.87,88.88
CADJPY,20050407,081300,88.88,88.88,88.86,88.86
CADJPY,20050407,081400,88.86,88.87,88.86,88.87
CADJPY,20050407,081500,88.86,88.87,88.85,88.87
CADJPY,20050407,081600,88.86,88.86,88.86,88.86
CADJPY,20050407,081700,88.87,88.88,88.87,88.88
CADJPY,20050407,081800,88.88,88.88,88.86,88.86
CADJPY,20050407,081900,88.86,88.87,88.86,88.87
CADJPY,20050407,082000,88.88,88.88,88.88,88.88
CADJPY,20050407,082100,88.88,88.89,88.88,88.88
CADJPY,20050407,082200,88.88,88.88,88.86,88.86
CADJPY,20050407,082300,88.85,88.85,88.85,88.85
CADJPY,20050407,082400,88.85,88.85,88.85,88.85
CADJPY,20050407,082500,88.85,88.86,88.85,88.86
CADJPY,20050407,082600,88.87,88.88,88.87,88.88
CADJPY,20050407,082700,88.88,88.89,88.88,88.89
CADJPY,20050407,082800,88.89,88.89,88.88,88.88
CADJPY,20050407,082900,88.88,88.88,88.88,88.88
CADJPY,20050407,083000,88.88,88.90,88.88,88.90
CADJPY,20050407,083100,88.89,88.89,88.88,88.88
CADJPY,20050407,083200,88.88,88.88,88.88,88.88
CADJPY,20050407,083300,88.87,88.87,88.85,88.85
CADJPY,20050407,083400,88.84,88.84,88.83,88.83
CADJPY,20050407,083500,88.82,88.82,88.79,88.79
CADJPY,20050407,083600,88.78,88.79,88.78,88.79
CADJPY,20050407,083700,88.80,88.82,88.80,88.82
CADJPY,20050407,083800,88.83,88.83,88.82,88.83
CADJPY,20050407,083900,88.83,88.84,88.83,88.83
CADJPY,20050407,084000,88.83,88.83,88.81,88.82
CADJPY,20050407,084100,88.83,88.83,88.83,88.83
CADJPY,20050407,084200,88.83,88.83,88.81,88.81
CADJPY,20050407,084300,88.82,88.84,88.82,88.82
CADJPY,20050407,084400,88.81,88.81,88.79,88.79
CADJPY,20050407,084500,88.78,88.80,88.78,88.80
CADJPY,20050407,084600,88.81,88.81,88.81,88.81
CADJPY,20050407,084700,88.80,88.80,88.80,88.80
CADJPY,20050407,084800,88.81,88.81,88.80,88.80
CADJPY,20050407,084900,88.79,88.79,88.77,88.77
CADJPY,20050407,085000,88.76,88.76,88.74,88.74
CADJPY,20050407,085100,88.74,88.75,88.74,88.75
CADJPY,20050407,085200,88.74,88.74,88.74,88.74
CADJPY,20050407,085300,88.73,88.73,88.70,88.70
CADJPY,20050407,085400,88.69,88.69,88.69,88.69
CADJPY,20050407,085500,88.69,88.71,88.68,88.68
CADJPY,20050407,085600,88.67,88.67,88.66,88.66
CADJPY,20050407,085700,88.66,88.67,88.66,88.67
CADJPY,20050407,085800,88.67,88.67,88.67,88.67
CADJPY,20050407,085900,88.68,88.69,88.68,88.69
CADJPY,20050407,090000,88.70,88.71,88.70,88.71
CADJPY,20050407,090100,88.72,88.74,88.72,88.74
CADJPY,20050407,090200,88.74,88.74,88.74,88.74
CADJPY,20050407,090300,88.74,88.74,88.72,88.72
CADJPY,20050407,090400,88.71,88.71,88.70,88.70
CADJPY,20050407,090500,88.69,88.69,88.68,88.68
CADJPY,20050407,090600,88.68,88.68,88.65,88.65
CADJPY,20050407,090700,88.65,88.66,88.65,88.66
CADJPY,20050407,090800,88.66,88.66,88.66,88.66
CADJPY,20050407,090900,88.65,88.65,88.64,88.64
CADJPY,20050407,091000,88.64,88.65,88.64,88.64
CADJPY,20050407,091100,88.63,88.63,88.61,88.61
CADJPY,20050407,091200,88.61,88.63,88.61,88.63
CADJPY,20050407,091300,88.63,88.63,88.63,88.63
CADJPY,20050407,091400,88.63,88.63,88.62,88.62
CADJPY,20050407,091500,88.61,88.61,88.61,88.61
CADJPY,20050407,091600,88.62,88.62,88.62,88.62
CADJPY,20050407,091700,88.62,88.63,88.62,88.63
CADJPY,20050407,091800,88.63,88.63,88.61,88.61
CADJPY,20050407,091900,88.61,88.61,88.60,88.60
CADJPY,20050407,092000,88.59,88.60,88.58,88.60
CADJPY,20050407,092100,88.60,88.60,88.59,88.60
CADJPY,20050407,092200,88.60,88.61,88.60,88.61
CADJPY,20050407,092300,88.61,88.63,88.61,88.63
CADJPY,20050407,092400,88.63,88.65,88.63,88.65
CADJPY,20050407,092500,88.65,88.65,88.64,88.65
CADJPY,20050407,092600,88.65,88.66,88.65,88.66
CADJPY,20050407,092700,88.66,88.67,88.66,88.67
CADJPY,20050407,092800,88.67,88.68,88.67,88.68
CADJPY,20050407,092900,88.69,88.69,88.69,88.69
CADJPY,20050407,093000,88.69,88.70,88.69,88.70
CADJPY,20050407,093100,88.70,88.71,88.70,88.71
CADJPY,20050407,093200,88.72,88.74,88.71,88.74
CADJPY,20050407,093300,88.74,88.75,88.74,88.75
CADJPY,20050407,093400,88.75,88.76,88.75,88.76
CADJPY,20050407,093500,88.76,88.76,88.76,88.76
CADJPY,20050407,093600,88.76,88.76,88.75,88.75
CADJPY,20050407,093700,88.76,88.78,88.76,88.78
CADJPY,20050407,093800,88.77,88.77,88.77,88.77
CADJPY,20050407,093900,88.78,88.78,88.78,88.78
CADJPY,20050407,094000,88.77,88.78,88.77,88.78
CADJPY,20050407,094100,88.79,88.79,88.78,88.78
CADJPY,20050407,094200,88.78,88.78,88.78,88.78
CADJPY,20050407,094300,88.78,88.78,88.78,88.78
CADJPY,20050407,094400,88.79,88.79,88.79,88.79
CADJPY,20050407,094500,88.80,88.81,88.80,88.81
CADJPY,20050407,094600,88.81,88.82,88.81,88.82
CADJPY,20050407,094700,88.82,88.82,88.80,88.80
CADJPY,20050407,094800,88.80,88.81,88.80,88.81
CADJPY,20050407,094900,88.80,88.80,88.78,88.78
CADJPY,20050407,095000,88.78,88.79,88.78,88.79
CADJPY,20050407,095100,88.79,88.80,88.79,88.80
CADJPY,20050407,095200,88.80,88.81,88.77,88.77
CADJPY,20050407,095300,88.76,88.77,88.75,88.75
CADJPY,20050407,095400,88.74,88.75,88.74,88.75
CADJPY,20050407,095500,88.74,88.74,88.74,88.74
CADJPY,20050407,095600,88.74,88.74,88.72,88.72
CADJPY,20050407,095700,88.72,88.73,88.72,88.73
CADJPY,20050407,095800,88.74,88.74,88.74,88.74
CADJPY,20050407,095900,88.74,88.74,88.74,88.74
CADJPY,20050407,100000,88.74,88.74,88.74,88.74
CADJPY,20050407,100100,88.74,88.74,88.74,88.74
CADJPY,20050407,100200,88.74,88.76,88.74,88.76
CADJPY,20050407,100300,88.76,88.76,88.74,88.74
CADJPY,20050407,100400,88.72,88.73,88.72,88.73
CADJPY,20050407,100500,88.74,88.74,88.69,88.69
CADJPY,20050407,100600,88.69,88.69,88.65,88.65
CADJPY,20050407,100700,88.65,88.65,88.65,88.65
CADJPY,20050407,100800,88.64,88.65,88.61,88.65
CADJPY,20050407,100900,88.64,88.64,88.62,88.62
CADJPY,20050407,101000,88.62,88.62,88.60,88.60
CADJPY,20050407,101100,88.60,88.61,88.60,88.61
CADJPY,20050407,101200,88.61,88.62,88.61,88.61
CADJPY,20050407,101300,88.60,88.60,88.58,88.58
CADJPY,20050407,101400,88.58,88.58,88.57,88.57
CADJPY,20050407,101500,88.57,88.57,88.56,88.57
CADJPY,20050407,101600,88.57,88.58,88.57,88.58
CADJPY,20050407,101700,88.59,88.60,88.59,88.60
CADJPY,20050407,101800,88.60,88.60,88.59,88.59
CADJPY,20050407,101900,88.60,88.63,88.60,88.63
CADJPY,20050407,102000,88.63,88.64,88.62,88.63
CADJPY,20050407,102100,88.62,88.62,88.59,88.59
CADJPY,20050407,102200,88.59,88.60,88.58,88.60
CADJPY,20050407,102300,88.61,88.64,88.61,88.64
CADJPY,20050407,102400,88.63,88.65,88.63,88.65
CADJPY,20050407,102500,88.64,88.64,88.62,88.62
CADJPY,20050407,102600,88.61,88.61,88.60,88.61
CADJPY,20050407,102700,88.61,88.62,88.61,88.62
CADJPY,20050407,102800,88.63,88.64,88.63,88.64
CADJPY,20050407,102900,88.64,88.66,88.64,88.66
CADJPY,20050407,103000,88.66,88.67,88.66,88.67
CADJPY,20050407,103100,88.67,88.68,88.67,88.68
CADJPY,20050407,103200,88.69,88.69,88.68,88.68
CADJPY,20050407,103300,88.68,88.73,88.68,88.72
CADJPY,20050407,103400,88.71,88.71,88.70,88.70
CADJPY,20050407,103500,88.69,88.71,88.67,88.71
CADJPY,20050407,103600,88.71,88.72,88.71,88.72
CADJPY,20050407,103700,88.72,88.72,88.71,88.71
CADJPY,20050407,103800,88.71,88.72,88.71,88.71
CADJPY,20050407,103900,88.71,88.71,88.71,88.71
CADJPY,20050407,104000,88.72,88.74,88.72,88.74
CADJPY,20050407,104100,88.74,88.74,88.74,88.74
CADJPY,20050407,104200,88.73,88.73,88.71,88.72
CADJPY,20050407,104300,88.72,88.72,88.71,88.71
CADJPY,20050407,104400,88.71,88.72,88.71,88.72
CADJPY,20050407,104500,88.73,88.76,88.73,88.76
CADJPY,20050407,104600,88.77,88.78,88.77,88.78
CADJPY,20050407,104700,88.78,88.78,88.78,88.78
CADJPY,20050407,104800,88.78,88.78,88.78,88.78
CADJPY,20050407,104900,88.78,88.78,88.76,88.76
CADJPY,20050407,105000,88.75,88.75,88.74,88.74
CADJPY,20050407,105100,88.74,88.74,88.74,88.74
CADJPY,20050407,105200,88.74,88.74,88.74,88.74
CADJPY,20050407,105300,88.74,88.74,88.74,88.74
CADJPY,20050407,105400,88.72,88.72,88.72,88.72
CADJPY,20050407,105500,88.72,88.74,88.72,88.74
CADJPY,20050407,105600,88.74,88.74,88.72,88.72
CADJPY,20050407,105700,88.72,88.72,88.71,88.71
CADJPY,20050407,105800,88.71,88.71,88.69,88.69
CADJPY,20050407,105900,88.69,88.70,88.69,88.69
CADJPY,20050407,110000,88.69,88.69,88.68,88.68
CADJPY,20050407,110100,88.66,88.67,88.66,88.67
CADJPY,20050407,110200,88.67,88.67,88.66,88.66
CADJPY,20050407,110300,88.66,88.66,88.65,88.65
CADJPY,20050407,110400,88.65,88.65,88.65,88.65
CADJPY,20050407,110500,88.65,88.66,88.65,88.66
CADJPY,20050407,110600,88.66,88.67,88.66,88.67
CADJPY,20050407,110700,88.66,88.66,88.66,88.66
CADJPY,20050407,110800,88.66,88.67,88.66,88.67
CADJPY,20050407,110900,88.67,88.67,88.67,88.67
CADJPY,20050407,111000,88.67,88.67,88.67,88.67
CADJPY,20050407,111100,88.68,88.69,88.68,88.69
CADJPY,20050407,111200,88.69,88.69,88.69,88.69
CADJPY,20050407,111300,88.70,88.71,88.70,88.71
CADJPY,20050407,111400,88.70,88.70,88.69,88.70
CADJPY,20050407,111500,88.70,88.70,88.70,88.70
CADJPY,20050407,111600,88.71,88.71,88.70,88.70
CADJPY,20050407,111700,88.70,88.70,88.69,88.70
CADJPY,20050407,111800,88.70,88.70,88.70,88.70
CADJPY,20050407,111900,88.70,88.70,88.70,88.70
CADJPY,20050407,112000,88.70,88.70,88.70,88.70
CADJPY,20050407,112100,88.69,88.69,88.68,88.68
CADJPY,20050407,112200,88.67,88.68,88.67,88.68
CADJPY,20050407,112300,88.68,88.68,88.67,88.68
CADJPY,20050407,112400,88.67,88.67,88.67,88.67
CADJPY,20050407,112500,88.67,88.67,88.66,88.66
CADJPY,20050407,112600,88.67,88.68,88.66,88.68
CADJPY,20050407,112700,88.68,88.68,88.66,88.67
CADJPY,20050407,112800,88.67,88.67,88.67,88.67
CADJPY,20050407,112900,88.68,88.69,88.68,88.69
CADJPY,20050407,113000,88.69,88.70,88.69,88.70
CADJPY,20050407,113100,88.70,88.70,88.70,88.70
CADJPY,20050407,113200,88.70,88.70,88.70,88.70
CADJPY,20050407,113300,88.69,88.69,88.68,88.68
CADJPY,20050407,113400,88.68,88.68,88.68,88.68
CADJPY,20050407,113500,88.68,88.68,88.67,88.67
CADJPY,20050407,113600,88.66,88.69,88.66,88.69
CADJPY,20050407,113700,88.69,88.72,88.69,88.72
CADJPY,20050407,113800,88.74,88.74,88.73,88.73
CADJPY,20050407,113900,88.72,88.72,88.72,88.72
CADJPY,20050407,114000,88.72,88.72,88.71,88.71
CADJPY,20050407,114100,88.71,88.71,88.71,88.71
CADJPY,20050407,114200,88.70,88.70,88.68,88.68
CADJPY,20050407,114300,88.68,88.71,88.68,88.71
CADJPY,20050407,114400,88.72,88.72,88.72,88.72
CADJPY,20050407,114500,88.72,88.74,88.71,88.71
CADJPY,20050407,114600,88.70,88.71,88.68,88.71
CADJPY,20050407,114700,88.71,88.71,88.70,88.70
CADJPY,20050407,114800,88.69,88.69,88.69,88.69
CADJPY,20050407,114900,88.69,88.70,88.69,88.70
CADJPY,20050407,115000,88.69,88.69,88.67,88.68
CADJPY,20050407,115100,88.69,88.72,88.69,88.72
CADJPY,20050407,115200,88.72,88.72,88.70,88.70
CADJPY,20050407,115300,88.71,88.72,88.71,88.72
CADJPY,20050407,115400,88.73,88.75,88.73,88.74
CADJPY,20050407,115500,88.74,88.74,88.72,88.72
CADJPY,20050407,115600,88.72,88.72,88.71,88.71
CADJPY,20050407,115700,88.71,88.71,88.71,88.71
CADJPY,20050407,115800,88.71,88.72,88.71,88.72
CADJPY,20050407,115900,88.72,88.72,88.70,88.70
CADJPY,20050407,120000,88.70,88.72,88.70,88.72
CADJPY,20050407,120100,88.73,88.73,88.72,88.72
CADJPY,20050407,120200,88.71,88.71,88.71,88.71
CADJPY,20050407,120300,88.71,88.72,88.71,88.72
CADJPY,20050407,120400,88.72,88.72,88.71,88.71
CADJPY,20050407,120500,88.71,88.71,88.71,88.71
CADJPY,20050407,120600,88.71,88.71,88.71,88.71
CADJPY,20050407,120700,88.71,88.72,88.71,88.71
CADJPY,20050407,120800,88.71,88.71,88.71,88.71
CADJPY,20050407,120900,88.71,88.71,88.71,88.71
CADJPY,20050407,121000,88.72,88.74,88.72,88.74
CADJPY,20050407,121100,88.73,88.73,88.72,88.72
CADJPY,20050407,121200,88.71,88.72,88.71,88.72
CADJPY,20050407,121300,88.72,88.74,88.72,88.74
CADJPY,20050407,121400,88.74,88.74,88.74,88.74
CADJPY,20050407,121500,88.74,88.74,88.74,88.74
CADJPY,20050407,121600,88.74,88.74,88.73,88.74
CADJPY,20050407,121700,88.74,88.74,88.74,88.74
CADJPY,20050407,121800,88.74,88.74,88.72,88.73
CADJPY,20050407,121900,88.74,88.75,88.74,88.75
CADJPY,20050407,122000,88.75,88.75,88.74,88.74
CADJPY,20050407,122100,88.74,88.74,88.72,88.72
CADJPY,20050407,122200,88.72,88.72,88.72,88.72
CADJPY,20050407,122300,88.72,88.72,88.71,88.71
CADJPY,20050407,122400,88.72,88.73,88.72,88.73
CADJPY,20050407,122500,88.74,88.74,88.74,88.74
CADJPY,20050407,122600,88.74,88.74,88.74,88.74
CADJPY,20050407,122700,88.74,88.74,88.73,88.73
CADJPY,20050407,122800,88.72,88.72,88.72,88.72
CADJPY,20050407,122900,88.71,88.71,88.71,88.71
CADJPY,20050407,123000,88.71,88.71,88.69,88.69
CADJPY,20050407,123100,88.68,88.68,88.66,88.66
CADJPY,20050407,123200,88.66,88.66,88.66,88.66
CADJPY,20050407,123300,88.67,88.68,88.67,88.68
CADJPY,20050407,123400,88.67,88.68,88.67,88.68
CADJPY,20050407,123500,88.68,88.69,88.68,88.69
CADJPY,20050407,123600,88.69,88.69,88.66,88.66
CADJPY,20050407,123700,88.66,88.66,88.65,88.66
CADJPY,20050407,123800,88.67,88.67,88.66,88.66
CADJPY,20050407,123900,88.67,88.67,88.67,88.67
CADJPY,20050407,124000,88.67,88.67,88.66,88.66
CADJPY,20050407,124100,88.66,88.66,88.65,88.65
CADJPY,20050407,124200,88.66,88.66,88.66,88.66
CADJPY,20050407,124300,88.67,88.67,88.67,88.67
CADJPY,20050407,124400,88.67,88.67,88.64,88.64
CADJPY,20050407,124500,88.65,88.65,88.65,88.65
CADJPY,20050407,124600,88.65,88.67,88.65,88.66
CADJPY,20050407,124700,88.67,88.68,88.67,88.68
CADJPY,20050407,124800,88.68,88.68,88.66,88.66
CADJPY,20050407,124900,88.66,88.66,88.66,88.66
CADJPY,20050407,125000,88.66,88.67,88.66,88.66
CADJPY,20050407,125100,88.66,88.66,88.66,88.66
CADJPY,20050407,125200,88.65,88.65,88.65,88.65
CADJPY,20050407,125300,88.65,88.65,88.65,88.65
CADJPY,20050407,125400,88.65,88.66,88.65,88.66
CADJPY,20050407,125500,88.66,88.66,88.65,88.65
CADJPY,20050407,125600,88.65,88.65,88.65,88.65
CADJPY,20050407,125700,88.65,88.66,88.65,88.65
CADJPY,20050407,125800,88.65,88.66,88.65,88.66
CADJPY,20050407,125900,88.66,88.67,88.66,88.67
CADJPY,20050407,130000,88.67,88.67,88.67,88.67
CADJPY,20050407,130100,88.66,88.66,88.66,88.66
CADJPY,20050407,130200,88.66,88.68,88.66,88.68
CADJPY,20050407,130300,88.69,88.71,88.69,88.71
CADJPY,20050407,130400,88.71,88.71,88.70,88.70
CADJPY,20050407,130500,88.70,88.70,88.70,88.70
CADJPY,20050407,130600,88.70,88.70,88.69,88.69
CADJPY,20050407,130700,88.70,88.70,88.70,88.70
CADJPY,20050407,130800,88.70,88.71,88.70,88.71
CADJPY,20050407,130900,88.71,88.71,88.70,88.70
CADJPY,20050407,131000,88.69,88.69,88.69,88.69
CADJPY,20050407,131100,88.69,88.71,88.69,88.71
CADJPY,20050407,131200,88.71,88.72,88.71,88.72
CADJPY,20050407,131300,88.72,88.72,88.70,88.70
CADJPY,20050407,131400,88.71,88.71,88.70,88.70
CADJPY,20050407,131500,88.70,88.70,88.70,88.70
CADJPY,20050407,131600,88.71,88.71,88.71,88.71
CADJPY,20050407,131700,88.71,88.71,88.70,88.70
CADJPY,20050407,131800,88.70,88.70,88.69,88.69
CADJPY,20050407,131900,88.69,88.70,88.69,88.70
CADJPY,20050407,132000,88.71,88.71,88.71,88.71
CADJPY,20050407,132100,88.70,88.72,88.70,88.72
CADJPY,20050407,132200,88.72,88.75,88.72,88.75
CADJPY,20050407,132300,88.75,88.76,88.72,88.72
CADJPY,20050407,132400,88.72,88.72,88.71,88.71
CADJPY,20050407,132500,88.71,88.71,88.70,88.70
CADJPY,20050407,132600,88.69,88.70,88.68,88.70
CADJPY,20050407,132700,88.70,88.70,88.69,88.69
CADJPY,20050407,132800,88.68,88.68,88.67,88.67
CADJPY,20050407,132900,88.66,88.67,88.66,88.67
CADJPY,20050407,133000,88.67,88.69,88.67,88.69
CADJPY,20050407,133100,88.68,88.68,88.67,88.68
CADJPY,20050407,133200,88.69,88.69,88.69,88.69
CADJPY,20050407,133300,88.69,88.69,88.68,88.68
CADJPY,20050407,133400,88.68,88.68,88.68,88.68
CADJPY,20050407,133500,88.68,88.68,88.67,88.67
CADJPY,20050407,133600,88.67,88.67,88.67,88.67
CADJPY,20050407,133700,88.67,88.68,88.67,88.68
CADJPY,20050407,133800,88.68,88.69,88.68,88.68
CADJPY,20050407,133900,88.68,88.68,88.66,88.66
CADJPY,20050407,134000,88.66,88.67,88.66,88.67
CADJPY,20050407,134100,88.67,88.68,88.67,88.67
CADJPY,20050407,134200,88.66,88.66,88.66,88.66
CADJPY,20050407,134300,88.66,88.67,88.66,88.67
CADJPY,20050407,134400,88.67,88.67,88.66,88.67
CADJPY,20050407,134500,88.68,88.69,88.68,88.68
CADJPY,20050407,134600,88.68,88.69,88.68,88.69
CADJPY,20050407,134700,88.69,88.70,88.69,88.69
CADJPY,20050407,134800,88.68,88.70,88.68,88.70
CADJPY,20050407,134900,88.70,88.70,88.69,88.69
CADJPY,20050407,135000,88.68,88.68,88.67,88.67
CADJPY,20050407,135100,88.66,88.66,88.63,88.63
CADJPY,20050407,135200,88.62,88.62,88.61,88.62
CADJPY,20050407,135300,88.63,88.63,88.63,88.63
CADJPY,20050407,135400,88.64,88.64,88.64,88.64
CADJPY,20050407,135500,88.64,88.64,88.63,88.63
CADJPY,20050407,135600,88.64,88.65,88.64,88.65
CADJPY,20050407,135700,88.66,88.66,88.66,88.66
CADJPY,20050407,135800,88.66,88.67,88.66,88.67
CADJPY,20050407,135900,88.67,88.68,88.67,88.68
CADJPY,20050407,140000,88.68,88.70,88.68,88.70
CADJPY,20050407,140100,88.71,88.72,88.71,88.72
CADJPY,20050407,140200,88.72,88.72,88.70,88.70
CADJPY,20050407,140300,88.70,88.71,88.70,88.71
CADJPY,20050407,140400,88.71,88.71,88.67,88.67
CADJPY,20050407,140500,88.68,88.69,88.66,88.67
CADJPY,20050407,140600,88.68,88.74,88.68,88.74
CADJPY,20050407,140700,88.74,88.74,88.74,88.74
CADJPY,20050407,140800,88.74,88.74,88.74,88.74
CADJPY,20050407,140900,88.73,88.73,88.72,88.72
CADJPY,20050407,141000,88.72,88.75,88.72,88.75
CADJPY,20050407,141100,88.76,88.76,88.76,88.76
CADJPY,20050407,141200,88.75,88.75,88.75,88.75
CADJPY,20050407,141300,88.75,88.77,88.75,88.77
CADJPY,20050407,141400,88.78,88.78,88.77,88.78
CADJPY,20050407,141500,88.78,88.78,88.77,88.77
CADJPY,20050407,141600,88.77,88.77,88.76,88.77
CADJPY,20050407,141700,88.77,88.79,88.77,88.79
CADJPY,20050407,141800,88.79,88.80,88.79,88.80
CADJPY,20050407,141900,88.80,88.81,88.80,88.81
CADJPY,20050407,142000,88.82,88.82,88.81,88.82
CADJPY,20050407,142100,88.82,88.82,88.78,88.78
CADJPY,20050407,142200,88.77,88.77,88.76,88.76
CADJPY,20050407,142300,88.76,88.76,88.76,88.76
CADJPY,20050407,142400,88.77,88.78,88.76,88.76
CADJPY,20050407,142500,88.76,88.77,88.76,88.77
CADJPY,20050407,142600,88.77,88.80,88.77,88.79
CADJPY,20050407,142700,88.79,88.80,88.79,88.80
CADJPY,20050407,142800,88.79,88.79,88.79,88.79
CADJPY,20050407,142900,88.79,88.79,88.79,88.79
CADJPY,20050407,143000,88.79,88.79,88.78,88.78
CADJPY,20050407,143100,88.78,88.78,88.76,88.76
CADJPY,20050407,143200,88.76,88.76,88.75,88.75
CADJPY,20050407,143300,88.74,88.75,88.74,88.75
CADJPY,20050407,143400,88.75,88.75,88.74,88.74
CADJPY,20050407,143500,88.75,88.75,88.75,88.75
CADJPY,20050407,143600,88.75,88.75,88.74,88.74
CADJPY,20050407,143700,88.74,88.74,88.74,88.74
CADJPY,20050407,143800,88.74,88.74,88.74,88.74
CADJPY,20050407,143900,88.74,88.74,88.74,88.74
CADJPY,20050407,144000,88.74,88.74,88.74,88.74
CADJPY,20050407,144100,88.74,88.74,88.74,88.74
CADJPY,20050407,144200,88.74,88.75,88.74,88.75
CADJPY,20050407,144300,88.76,88.77,88.75,88.77
CADJPY,20050407,144400,88.78,88.78,88.74,88.74
CADJPY,20050407,144500,88.73,88.74,88.72,88.74
CADJPY,20050407,144600,88.73,88.73,88.70,88.71
CADJPY,20050407,144700,88.71,88.71,88.70,88.70
CADJPY,20050407,144800,88.70,88.71,88.70,88.71
CADJPY,20050407,144900,88.72,88.74,88.72,88.74
CADJPY,20050407,145000,88.74,88.75,88.74,88.75
CADJPY,20050407,145100,88.75,88.76,88.75,88.76
CADJPY,20050407,145200,88.75,88.75,88.74,88.74
CADJPY,20050407,145300,88.74,88.75,88.74,88.75
CADJPY,20050407,145400,88.75,88.75,88.75,88.75
CADJPY,20050407,145500,88.74,88.76,88.74,88.76
CADJPY,20050407,145600,88.76,88.76,88.75,88.75
CADJPY,20050407,145700,88.75,88.76,88.74,88.74
CADJPY,20050407,145800,88.74,88.74,88.71,88.71
CADJPY,20050407,145900,88.72,88.72,88.72,88.72
CADJPY,20050407,150000,88.72,88.72,88.71,88.71
CADJPY,20050407,150100,88.71,88.71,88.70,88.70
CADJPY,20050407,150200,88.70,88.70,88.68,88.68
CADJPY,20050407,150300,88.68,88.68,88.67,88.67
CADJPY,20050407,150400,88.67,88.67,88.67,88.67
CADJPY,20050407,150500,88.68,88.68,88.67,88.67
CADJPY,20050407,150600,88.67,88.68,88.67,88.68
CADJPY,20050407,150700,88.68,88.68,88.67,88.67
CADJPY,20050407,150800,88.66,88.66,88.66,88.66
CADJPY,20050407,150900,88.65,88.65,88.65,88.65
CADJPY,20050407,151000,88.65,88.67,88.65,88.67
CADJPY,20050407,151100,88.68,88.68,88.68,88.68
CADJPY,20050407,151200,88.68,88.68,88.68,88.68
CADJPY,20050407,151300,88.67,88.67,88.66,88.66
CADJPY,20050407,151400,88.65,88.67,88.65,88.67
CADJPY,20050407,151500,88.68,88.68,88.68,88.68
CADJPY,20050407,151600,88.68,88.68,88.66,88.66
CADJPY,20050407,151700,88.66,88.66,88.66,88.66
CADJPY,20050407,151800,88.66,88.66,88.66,88.66
CADJPY,20050407,151900,88.66,88.66,88.66,88.66
CADJPY,20050407,152000,88.66,88.66,88.65,88.65
CADJPY,20050407,152100,88.64,88.64,88.62,88.62
CADJPY,20050407,152200,88.61,88.61,88.60,88.60
CADJPY,20050407,152300,88.60,88.61,88.60,88.61
CADJPY,20050407,152400,88.60,88.60,88.60,88.60
CADJPY,20050407,152500,88.60,88.60,88.59,88.60
CADJPY,20050407,152600,88.59,88.60,88.59,88.59
CADJPY,20050407,152700,88.60,88.63,88.60,88.63
CADJPY,20050407,152800,88.63,88.63,88.62,88.62
CADJPY,20050407,152900,88.62,88.63,88.62,88.63
CADJPY,20050407,153000,88.63,88.68,88.63,88.68
CADJPY,20050407,153100,88.69,88.71,88.69,88.70
CADJPY,20050407,153200,88.71,88.71,88.70,88.70
CADJPY,20050407,153300,88.69,88.72,88.69,88.72
CADJPY,20050407,153400,88.73,88.74,88.72,88.72
CADJPY,20050407,153500,88.71,88.72,88.71,88.71
CADJPY,20050407,153600,88.71,88.71,88.68,88.68
CADJPY,20050407,153700,88.68,88.69,88.68,88.69
CADJPY,20050407,153800,88.68,88.68,88.67,88.67
CADJPY,20050407,153900,88.67,88.68,88.67,88.68
CADJPY,20050407,154000,88.68,88.68,88.67,88.67
CADJPY,20050407,154100,88.67,88.67,88.66,88.66
CADJPY,20050407,154200,88.65,88.65,88.64,88.64
CADJPY,20050407,154300,88.64,88.65,88.64,88.65
CADJPY,20050407,154400,88.65,88.65,88.64,88.64
CADJPY,20050407,154500,88.64,88.64,88.63,88.63
CADJPY,20050407,154600,88.63,88.64,88.63,88.63
CADJPY,20050407,154700,88.64,88.64,88.63,88.63
CADJPY,20050407,154800,88.63,88.65,88.63,88.65
CADJPY,20050407,154900,88.65,88.65,88.65,88.65
CADJPY,20050407,155000,88.66,88.68,88.66,88.68
CADJPY,20050407,155100,88.68,88.68,88.68,88.68
CADJPY,20050407,155200,88.68,88.69,88.68,88.69
CADJPY,20050407,155300,88.69,88.71,88.69,88.71
CADJPY,20050407,155400,88.71,88.71,88.70,88.70
CADJPY,20050407,155500,88.69,88.69,88.68,88.68
CADJPY,20050407,155600,88.68,88.68,88.66,88.67
CADJPY,20050407,155700,88.68,88.68,88.68,88.68
CADJPY,20050407,155800,88.68,88.68,88.68,88.68
CADJPY,20050407,155900,88.68,88.68,88.64,88.64
CADJPY,20050407,160000,88.65,88.66,88.65,88.65
CADJPY,20050407,160100,88.64,88.65,88.64,88.65
CADJPY,20050407,160200,88.65,88.67,88.65,88.67
CADJPY,20050407,160300,88.68,88.68,88.66,88.66
CADJPY,20050407,160400,88.65,88.65,88.65,88.65
CADJPY,20050407,160500,88.65,88.66,88.65,88.66
CADJPY,20050407,160600,88.66,88.66,88.64,88.64
CADJPY,20050407,160700,88.64,88.66,88.64,88.66
CADJPY,20050407,160800,88.66,88.66,88.66,88.66
CADJPY,20050407,160900,88.68,88.70,88.68,88.68
CADJPY,20050407,161000,88.68,88.68,88.64,88.64
CADJPY,20050407,161100,88.63,88.63,88.62,88.62
CADJPY,20050407,161200,88.63,88.63,88.63,88.63
CADJPY,20050407,161300,88.63,88.64,88.63,88.64
CADJPY,20050407,161400,88.65,88.66,88.65,88.66
CADJPY,20050407,161500,88.65,88.65,88.65,88.65
CADJPY,20050407,161600,88.65,88.65,88.65,88.65
CADJPY,20050407,161700,88.65,88.65,88.65,88.65
CADJPY,20050407,161800,88.65,88.67,88.65,88.66
CADJPY,20050407,161900,88.66,88.67,88.65,88.67
CADJPY,20050407,162000,88.67,88.68,88.67,88.67
CADJPY,20050407,162100,88.67,88.67,88.67,88.67
CADJPY,20050407,162200,88.67,88.68,88.67,88.68
CADJPY,20050407,162300,88.68,88.68,88.68,88.68
CADJPY,20050407,162400,88.67,88.67,88.66,88.66
CADJPY,20050407,162500,88.66,88.66,88.64,88.65
CADJPY,20050407,162600,88.65,88.65,88.65,88.65
CADJPY,20050407,162700,88.66,88.66,88.66,88.66
CADJPY,20050407,162800,88.65,88.66,88.65,88.66
CADJPY,20050407,162900,88.67,88.68,88.67,88.68
CADJPY,20050407,163000,88.68,88.68,88.67,88.68
CADJPY,20050407,163100,88.68,88.68,88.67,88.67
CADJPY,20050407,163200,88.68,88.72,88.68,88.72
CADJPY,20050407,163300,88.74,88.74,88.74,88.74
CADJPY,20050407,163400,88.74,88.74,88.74,88.74
CADJPY,20050407,163500,88.74,88.74,88.73,88.73
CADJPY,20050407,163600,88.72,88.73,88.72,88.73
CADJPY,20050407,163700,88.73,88.75,88.73,88.75
CADJPY,20050407,163800,88.75,88.75,88.75,88.75
CADJPY,20050407,163900,88.76,88.77,88.76,88.77
CADJPY,20050407,164000,88.77,88.77,88.77,88.77
CADJPY,20050407,164100,88.78,88.80,88.78,88.80
CADJPY,20050407,164200,88.80,88.81,88.80,88.81
CADJPY,20050407,164300,88.81,88.81,88.81,88.81
CADJPY,20050407,164400,88.81,88.81,88.80,88.80
CADJPY,20050407,164500,88.79,88.79,88.78,88.78
CADJPY,20050407,164600,88.78,88.78,88.78,88.78
CADJPY,20050407,164700,88.78,88.79,88.78,88.79
CADJPY,20050407,164800,88.78,88.79,88.78,88.79
CADJPY,20050407,164900,88.79,88.80,88.79,88.80
CADJPY,20050407,165000,88.81,88.81,88.79,88.79
CADJPY,20050407,165100,88.79,88.79,88.78,88.79
CADJPY,20050407,165200,88.79,88.81,88.79,88.81
CADJPY,20050407,165300,88.81,88.81,88.79,88.79
CADJPY,20050407,165400,88.79,88.79,88.78,88.78
CADJPY,20050407,165500,88.79,88.79,88.79,88.79
CADJPY,20050407,165600,88.79,88.79,88.78,88.78
CADJPY,20050407,165700,88.79,88.80,88.79,88.80
CADJPY,20050407,165800,88.79,88.82,88.79,88.82
CADJPY,20050407,165900,88.82,88.82,88.80,88.81
CADJPY,20050407,170000,88.82,88.83,88.82,88.82
CADJPY,20050407,170100,88.83,88.84,88.82,88.82
CADJPY,20050407,170200,88.82,88.82,88.81,88.81
CADJPY,20050407,170300,88.81,88.81,88.79,88.79
CADJPY,20050407,170400,88.78,88.78,88.77,88.77
CADJPY,20050407,170500,88.78,88.79,88.78,88.79
CADJPY,20050407,170600,88.78,88.78,88.78,88.78
CADJPY,20050407,170700,88.78,88.78,88.78,88.78
CADJPY,20050407,170800,88.77,88.77,88.76,88.76
CADJPY,20050407,170900,88.76,88.77,88.76,88.77
CADJPY,20050407,171000,88.77,88.78,88.77,88.78
CADJPY,20050407,171100,88.79,88.80,88.79,88.80
CADJPY,20050407,171200,88.80,88.80,88.80,88.80
CADJPY,20050407,171300,88.80,88.82,88.80,88.82
CADJPY,20050407,171400,88.82,88.82,88.81,88.82
CADJPY,20050407,171500,88.82,88.82,88.80,88.80
CADJPY,20050407,171600,88.80,88.81,88.80,88.81
CADJPY,20050407,171700,88.81,88.81,88.80,88.80
CADJPY,20050407,171800,88.80,88.81,88.80,88.81
CADJPY,20050407,171900,88.80,88.80,88.78,88.78
CADJPY,20050407,172000,88.77,88.77,88.77,88.77
CADJPY,20050407,172100,88.77,88.77,88.74,88.74
CADJPY,20050407,172200,88.74,88.75,88.74,88.75
CADJPY,20050407,172300,88.75,88.75,88.75,88.75
CADJPY,20050407,172400,88.75,88.75,88.75,88.75
CADJPY,20050407,172500,88.75,88.77,88.75,88.77
CADJPY,20050407,172600,88.77,88.77,88.75,88.75
CADJPY,20050407,172700,88.75,88.76,88.75,88.75
CADJPY,20050407,172800,88.75,88.77,88.75,88.77
CADJPY,20050407,172900,88.77,88.77,88.76,88.77
CADJPY,20050407,173000,88.76,88.76,88.76,88.76
CADJPY,20050407,173100,88.75,88.75,88.75,88.75
CADJPY,20050407,173200,88.75,88.75,88.75,88.75
CADJPY,20050407,173300,88.75,88.76,88.75,88.75
CADJPY,20050407,173400,88.75,88.75,88.74,88.74
CADJPY,20050407,173500,88.74,88.74,88.73,88.74
CADJPY,20050407,173600,88.74,88.74,88.74,88.74
CADJPY,20050407,173700,88.74,88.75,88.74,88.75
CADJPY,20050407,173800,88.74,88.74,88.73,88.74
CADJPY,20050407,173900,88.74,88.77,88.74,88.77
CADJPY,20050407,174000,88.77,88.78,88.77,88.78
CADJPY,20050407,174100,88.78,88.79,88.78,88.79
CADJPY,20050407,174200,88.79,88.79,88.79,88.79
CADJPY,20050407,174300,88.79,88.79,88.78,88.78
CADJPY,20050407,174400,88.78,88.78,88.78,88.78
CADJPY,20050407,174500,88.78,88.79,88.78,88.79
CADJPY,20050407,174600,88.79,88.79,88.78,88.78
CADJPY,20050407,174700,88.78,88.78,88.78,88.78
CADJPY,20050407,174800,88.78,88.78,88.78,88.78
CADJPY,20050407,174900,88.78,88.78,88.78,88.78
CADJPY,20050407,175000,88.78,88.78,88.77,88.77
CADJPY,20050407,175100,88.77,88.78,88.77,88.78
CADJPY,20050407,175200,88.78,88.78,88.77,88.77
CADJPY,20050407,175300,88.77,88.77,88.77,88.77
CADJPY,20050407,175400,88.77,88.78,88.77,88.78
CADJPY,20050407,175500,88.78,88.78,88.78,88.78
CADJPY,20050407,175600,88.78,88.78,88.77,88.77
CADJPY,20050407,175700,88.77,88.77,88.77,88.77
CADJPY,20050407,175800,88.78,88.78,88.78,88.78
CADJPY,20050407,175900,88.78,88.81,88.78,88.81
CADJPY,20050407,180000,88.81,88.82,88.81,88.82
CADJPY,20050407,180100,88.82,88.83,88.82,88.83
CADJPY,20050407,180200,88.83,88.83,88.83,88.83
CADJPY,20050407,180300,88.82,88.82,88.82,88.82
CADJPY,20050407,180400,88.82,88.82,88.82,88.82
CADJPY,20050407,180500,88.82,88.82,88.81,88.81
CADJPY,20050407,180600,88.81,88.82,88.81,88.82
CADJPY,20050407,180700,88.82,88.82,88.81,88.81
CADJPY,20050407,180800,88.81,88.81,88.81,88.81
CADJPY,20050407,180900,88.81,88.81,88.81,88.81
CADJPY,20050407,181000,88.82,88.82,88.82,88.82
CADJPY,20050407,181100,88.83,88.84,88.83,88.83
CADJPY,20050407,181200,88.83,88.83,88.82,88.82
CADJPY,20050407,181300,88.82,88.85,88.82,88.85
CADJPY,20050407,181400,88.85,88.85,88.83,88.83
CADJPY,20050407,181500,88.82,88.82,88.82,88.82
CADJPY,20050407,181600,88.82,88.82,88.82,88.82
CADJPY,20050407,181700,88.82,88.82,88.82,88.82
CADJPY,20050407,181800,88.82,88.83,88.82,88.83
CADJPY,20050407,181900,88.83,88.84,88.83,88.84
CADJPY,20050407,182000,88.84,88.85,88.84,88.84
CADJPY,20050407,182100,88.83,88.83,88.82,88.82
CADJPY,20050407,182200,88.82,88.82,88.82,88.82
CADJPY,20050407,182300,88.82,88.82,88.81,88.81
CADJPY,20050407,182400,88.81,88.81,88.81,88.81
CADJPY,20050407,182500,88.82,88.83,88.82,88.83
CADJPY,20050407,182600,88.82,88.82,88.82,88.82
CADJPY,20050407,182700,88.82,88.83,88.82,88.82
CADJPY,20050407,182800,88.82,88.82,88.81,88.81
CADJPY,20050407,182900,88.81,88.81,88.80,88.80
CADJPY,20050407,183000,88.80,88.80,88.78,88.78
CADJPY,20050407,183100,88.78,88.78,88.78,88.78
CADJPY,20050407,183200,88.77,88.79,88.77,88.79
CADJPY,20050407,183300,88.79,88.79,88.78,88.78
CADJPY,20050407,183400,88.78,88.79,88.77,88.79
CADJPY,20050407,183500,88.79,88.79,88.78,88.79
CADJPY,20050407,183600,88.80,88.82,88.80,88.82
CADJPY,20050407,183700,88.81,88.81,88.79,88.79
CADJPY,20050407,183800,88.79,88.79,88.77,88.78
CADJPY,20050407,183900,88.78,88.78,88.78,88.78
CADJPY,20050407,184000,88.78,88.78,88.78,88.78
CADJPY,20050407,184100,88.78,88.78,88.78,88.78
CADJPY,20050407,184200,88.77,88.77,88.77,88.77
CADJPY,20050407,184300,88.77,88.78,88.77,88.78
CADJPY,20050407,184400,88.79,88.80,88.79,88.80
CADJPY,20050407,184500,88.80,88.80,88.80,88.80
CADJPY,20050407,184600,88.80,88.80,88.79,88.79
CADJPY,20050407,184700,88.79,88.79,88.79,88.79
CADJPY,20050407,184800,88.78,88.79,88.78,88.79
CADJPY,20050407,184900,88.80,88.80,88.79,88.79
CADJPY,20050407,185000,88.79,88.80,88.79,88.80
CADJPY,20050407,185100,88.80,88.81,88.80,88.81
CADJPY,20050407,185200,88.81,88.81,88.80,88.80
CADJPY,20050407,185300,88.80,88.81,88.79,88.81
CADJPY,20050407,185400,88.81,88.81,88.81,88.81
CADJPY,20050407,185500,88.81,88.81,88.80,88.80
CADJPY,20050407,185600,88.79,88.79,88.79,88.79
CADJPY,20050407,185700,88.80,88.80,88.80,88.80
CADJPY,20050407,185800,88.80,88.81,88.80,88.81
CADJPY,20050407,185900,88.81,88.81,88.81,88.81
CADJPY,20050407,190000,88.81,88.82,88.81,88.82
CADJPY,20050407,190100,88.82,88.84,88.82,88.84
CADJPY,20050407,190200,88.84,88.84,88.83,88.83
CADJPY,20050407,190300,88.82,88.83,88.82,88.83
CADJPY,20050407,190400,88.83,88.85,88.83,88.84
CADJPY,20050407,190500,88.84,88.84,88.82,88.83
CADJPY,20050407,190600,88.84,88.86,88.84,88.86
CADJPY,20050407,190700,88.87,88.88,88.85,88.85
CADJPY,20050407,190800,88.86,88.86,88.85,88.86
CADJPY,20050407,190900,88.86,88.87,88.86,88.87
CADJPY,20050407,191000,88.88,88.88,88.87,88.88
CADJPY,20050407,191100,88.87,88.87,88.86,88.86
CADJPY,20050407,191200,88.86,88.86,88.86,88.86
CADJPY,20050407,191300,88.86,88.86,88.83,88.84
CADJPY,20050407,191400,88.85,88.85,88.85,88.85
CADJPY,20050407,191500,88.84,88.84,88.83,88.83
CADJPY,20050407,191600,88.83,88.83,88.82,88.83
CADJPY,20050407,191700,88.83,88.85,88.83,88.85
CADJPY,20050407,191800,88.85,88.86,88.85,88.85
CADJPY,20050407,191900,88.85,88.85,88.85,88.85
CADJPY,20050407,192000,88.85,88.85,88.84,88.84
CADJPY,20050407,192100,88.83,88.83,88.82,88.82
CADJPY,20050407,192200,88.81,88.85,88.81,88.85
CADJPY,20050407,192300,88.84,88.85,88.83,88.83
CADJPY,20050407,192400,88.84,88.86,88.84,88.86
CADJPY,20050407,192500,88.86,88.86,88.85,88.85
CADJPY,20050407,192600,88.85,88.86,88.85,88.86
CADJPY,20050407,192700,88.86,88.86,88.85,88.85
CADJPY,20050407,192800,88.84,88.84,88.82,88.82
CADJPY,20050407,192900,88.82,88.82,88.82,88.82
CADJPY,20050407,193000,88.82,88.82,88.80,88.80
CADJPY,20050407,193100,88.79,88.81,88.79,88.81
CADJPY,20050407,193200,88.81,88.81,88.80,88.81
CADJPY,20050407,193300,88.82,88.82,88.80,88.80
CADJPY,20050407,193400,88.79,88.80,88.79,88.80
CADJPY,20050407,193500,88.81,88.81,88.81,88.81
CADJPY,20050407,193600,88.82,88.82,88.81,88.81
CADJPY,20050407,193700,88.80,88.80,88.79,88.80
CADJPY,20050407,193800,88.80,88.80,88.79,88.79
CADJPY,20050407,193900,88.79,88.79,88.79,88.79
CADJPY,20050407,194000,88.79,88.80,88.79,88.80
CADJPY,20050407,194100,88.80,88.80,88.79,88.79
CADJPY,20050407,194200,88.80,88.81,88.80,88.81
CADJPY,20050407,194300,88.81,88.81,88.81,88.81
CADJPY,20050407,194400,88.81,88.81,88.81,88.81
CADJPY,20050407,194500,88.81,88.81,88.80,88.80
CADJPY,20050407,194600,88.80,88.82,88.80,88.82
CADJPY,20050407,194700,88.81,88.81,88.80,88.80
CADJPY,20050407,194800,88.81,88.81,88.80,88.80
CADJPY,20050407,194900,88.80,88.80,88.80,88.80
CADJPY,20050407,195000,88.79,88.79,88.78,88.79
CADJPY,20050407,195100,88.80,88.80,88.80,88.80
CADJPY,20050407,195200,88.79,88.81,88.79,88.81
CADJPY,20050407,195300,88.81,88.81,88.80,88.80
CADJPY,20050407,195400,88.81,88.81,88.81,88.81
CADJPY,20050407,195500,88.80,88.80,88.80,88.80
CADJPY,20050407,195600,88.80,88.80,88.80,88.80
CADJPY,20050407,195700,88.80,88.80,88.79,88.79
CADJPY,20050407,195800,88.79,88.79,88.78,88.78
CADJPY,20050407,195900,88.77,88.77,88.77,88.77
CADJPY,20050407,200000,88.77,88.79,88.77,88.79
CADJPY,20050407,200100,88.79,88.79,88.78,88.78
CADJPY,20050407,200200,88.78,88.79,88.78,88.79
CADJPY,20050407,200300,88.79,88.79,88.79,88.79
CADJPY,20050407,200400,88.79,88.79,88.78,88.78
CADJPY,20050407,200500,88.78,88.78,88.77,88.77
CADJPY,20050407,200600,88.77,88.79,88.77,88.79
CADJPY,20050407,200700,88.79,88.79,88.79,88.79
CADJPY,20050407,200800,88.79,88.79,88.79,88.79
CADJPY,20050407,200900,88.78,88.78,88.77,88.78
CADJPY,20050407,201000,88.78,88.78,88.77,88.77
CADJPY,20050407,201100,88.78,88.79,88.78,88.79
CADJPY,20050407,201200,88.80,88.80,88.79,88.79
CADJPY,20050407,201300,88.79,88.79,88.79,88.79
CADJPY,20050407,201400,88.80,88.80,88.80,88.80
CADJPY,20050407,201500,88.80,88.80,88.79,88.79
CADJPY,20050407,201600,88.78,88.78,88.78,88.78
CADJPY,20050407,201700,88.78,88.78,88.76,88.76
CADJPY,20050407,201800,88.76,88.76,88.75,88.76
CADJPY,20050407,201900,88.77,88.77,88.77,88.77
CADJPY,20050407,202000,88.78,88.79,88.78,88.78
CADJPY,20050407,202100,88.78,88.78,88.78,88.78
CADJPY,20050407,202200,88.78,88.79,88.78,88.79
CADJPY,20050407,202300,88.79,88.80,88.79,88.80
CADJPY,20050407,202400,88.80,88.80,88.79,88.79
CADJPY,20050407,202500,88.80,88.80,88.80,88.80
CADJPY,20050407,202600,88.79,88.79,88.79,88.79
CADJPY,20050407,202700,88.79,88.79,88.78,88.78
CADJPY,20050407,202800,88.77,88.79,88.76,88.79
CADJPY,20050407,202900,88.79,88.79,88.78,88.78
CADJPY,20050407,203000,88.78,88.78,88.77,88.77
CADJPY,20050407,203100,88.77,88.78,88.77,88.78
CADJPY,20050407,203200,88.78,88.78,88.78,88.78
CADJPY,20050407,203300,88.78,88.79,88.78,88.79
CADJPY,20050407,203400,88.79,88.79,88.78,88.78
CADJPY,20050407,203500,88.78,88.79,88.78,88.79
CADJPY,20050407,203600,88.79,88.80,88.79,88.80
CADJPY,20050407,203700,88.80,88.81,88.80,88.80
CADJPY,20050407,203800,88.80,88.80,88.78,88.78
CADJPY,20050407,203900,88.78,88.78,88.78,88.78
CADJPY,20050407,204000,88.79,88.80,88.79,88.80
CADJPY,20050407,204100,88.80,88.80,88.80,88.80
CADJPY,20050407,204200,88.79,88.79,88.78,88.78
CADJPY,20050407,204300,88.78,88.79,88.78,88.79
CADJPY,20050407,204400,88.79,88.80,88.79,88.80
CADJPY,20050407,204500,88.80,88.81,88.79,88.79
CADJPY,20050407,204600,88.79,88.79,88.79,88.79
CADJPY,20050407,204700,88.79,88.79,88.79,88.79
CADJPY,20050407,204800,88.79,88.79,88.79,88.79
CADJPY,20050407,204900,88.79,88.79,88.79,88.79
CADJPY,20050407,205000,88.79,88.79,88.79,88.79
CADJPY,20050407,205100,88.78,88.78,88.78,88.78
CADJPY,20050407,205200,88.78,88.79,88.78,88.79
CADJPY,20050407,205300,88.79,88.79,88.78,88.78
CADJPY,20050407,205400,88.78,88.78,88.78,88.78
CADJPY,20050407,205500,88.78,88.78,88.78,88.78
CADJPY,20050407,205600,88.78,88.80,88.78,88.80
CADJPY,20050407,205700,88.80,88.80,88.77,88.77
CADJPY,20050407,205800,88.78,88.78,88.78,88.78
CADJPY,20050407,205900,88.78,88.79,88.78,88.79
CADJPY,20050407,210000,88.79,88.82,88.79,88.82
CADJPY,20050407,210100,88.82,88.84,88.82,88.83
CADJPY,20050407,210200,88.83,88.83,88.83,88.83
CADJPY,20050407,210300,88.83,88.83,88.83,88.83
CADJPY,20050407,210400,88.83,88.84,88.83,88.83
CADJPY,20050407,210500,88.83,88.83,88.83,88.83
CADJPY,20050407,210600,88.83,88.83,88.83,88.83
CADJPY,20050407,210700,88.83,88.83,88.83,88.83
CADJPY,20050407,210800,88.83,88.83,88.83,88.83
CADJPY,20050407,210900,88.84,88.86,88.84,88.86
CADJPY,20050407,211000,88.86,88.86,88.85,88.85
CADJPY,20050407,211100,88.85,88.85,88.85,88.85
CADJPY,20050407,211200,88.85,88.86,88.85,88.85
CADJPY,20050407,211300,88.85,88.85,88.85,88.85
CADJPY,20050407,211400,88.84,88.84,88.84,88.84
CADJPY,20050407,211500,88.84,88.84,88.84,88.84
CADJPY,20050407,211600,88.84,88.84,88.84,88.84
CADJPY,20050407,211700,88.84,88.84,88.84,88.84
CADJPY,20050407,211800,88.84,88.84,88.84,88.84
CADJPY,20050407,211900,88.84,88.85,88.84,88.85
CADJPY,20050407,212000,88.85,88.85,88.84,88.84
CADJPY,20050407,212100,88.84,88.84,88.84,88.84
CADJPY,20050407,212200,88.84,88.84,88.84,88.84
CADJPY,20050407,212300,88.84,88.84,88.84,88.84
CADJPY,20050407,212400,88.83,88.83,88.83,88.83
CADJPY,20050407,212500,88.83,88.83,88.79,88.79
CADJPY,20050407,212600,88.79,88.79,88.79,88.79
CADJPY,20050407,212700,88.79,88.79,88.79,88.79
CADJPY,20050407,212800,88.79,88.79,88.78,88.78
CADJPY,20050407,212900,88.78,88.78,88.78,88.78
CADJPY,20050407,213000,88.78,88.80,88.78,88.80
CADJPY,20050407,213100,88.80,88.80,88.78,88.78
CADJPY,20050407,213200,88.78,88.78,88.76,88.76
CADJPY,20050407,213300,88.76,88.77,88.76,88.77
CADJPY,20050407,213400,88.77,88.77,88.76,88.76
CADJPY,20050407,213500,88.76,88.77,88.76,88.77
CADJPY,20050407,213600,88.76,88.76,88.76,88.76
CADJPY,20050407,213700,88.76,88.76,88.76,88.76
CADJPY,20050407,213800,88.77,88.77,88.76,88.76
CADJPY,20050407,213900,88.76,88.76,88.76,88.76
CADJPY,20050407,214000,88.76,88.76,88.75,88.75
CADJPY,20050407,214100,88.75,88.76,88.75,88.76
CADJPY,20050407,214200,88.76,88.76,88.76,88.76
CADJPY,20050407,214300,88.77,88.78,88.77,88.78
CADJPY,20050407,214400,88.78,88.79,88.78,88.79
CADJPY,20050407,214500,88.79,88.79,88.79,88.79
CADJPY,20050407,214600,88.79,88.79,88.78,88.78
CADJPY,20050407,214700,88.78,88.78,88.77,88.77
CADJPY,20050407,214800,88.77,88.77,88.77,88.77
CADJPY,20050407,214900,88.77,88.77,88.77,88.77
CADJPY,20050407,215000,88.76,88.76,88.76,88.76
CADJPY,20050407,215100,88.77,88.77,88.77,88.77
CADJPY,20050407,215200,88.77,88.77,88.77,88.77
CADJPY,20050407,215300,88.77,88.77,88.77,88.77
CADJPY,20050407,215400,88.77,88.77,88.76,88.77
CADJPY,20050407,215500,88.78,88.78,88.77,88.77
CADJPY,20050407,215600,88.77,88.77,88.75,88.75
CADJPY,20050407,215700,88.75,88.76,88.75,88.76
CADJPY,20050407,215800,88.76,88.76,88.76,88.76
CADJPY,20050407,215900,88.76,88.76,88.76,88.76
CADJPY,20050407,220000,88.77,88.78,88.77,88.78
CADJPY,20050407,220100,88.78,88.79,88.78,88.79
CADJPY,20050407,220200,88.79,88.79,88.79,88.79
CADJPY,20050407,220300,88.79,88.80,88.79,88.80
CADJPY,20050407,220400,88.80,88.81,88.80,88.80
CADJPY,20050407,220500,88.81,88.82,88.81,88.82
CADJPY,20050407,220600,88.82,88.82,88.82,88.82
CADJPY,20050407,220700,88.82,88.82,88.82,88.82
CADJPY,20050407,220800,88.81,88.81,88.80,88.81
CADJPY,20050407,220900,88.81,88.81,88.81,88.81
CADJPY,20050407,221000,88.80,88.81,88.80,88.81
CADJPY,20050407,221100,88.82,88.82,88.81,88.81
CADJPY,20050407,221200,88.81,88.81,88.81,88.81
CADJPY,20050407,221300,88.81,88.81,88.81,88.81
CADJPY,20050407,221400,88.81,88.81,88.81,88.81
CADJPY,20050407,221500,88.81,88.81,88.81,88.81
CADJPY,20050407,221600,88.81,88.82,88.81,88.82
CADJPY,20050407,221700,88.82,88.82,88.81,88.81
CADJPY,20050407,221800,88.81,88.81,88.80,88.80
CADJPY,20050407,221900,88.80,88.81,88.80,88.81
CADJPY,20050407,222000,88.80,88.80,88.80,88.80
CADJPY,20050407,222100,88.80,88.80,88.80,88.80
CADJPY,20050407,222200,88.80,88.81,88.80,88.81
CADJPY,20050407,222300,88.80,88.80,88.80,88.80
CADJPY,20050407,222400,88.80,88.81,88.80,88.81
CADJPY,20050407,222500,88.81,88.83,88.81,88.83
CADJPY,20050407,222600,88.83,88.83,88.83,88.83
CADJPY,20050407,222700,88.84,88.84,88.84,88.84
CADJPY,20050407,222800,88.84,88.84,88.84,88.84
CADJPY,20050407,222900,88.84,88.84,88.84,88.84
CADJPY,20050407,223000,88.84,88.85,88.84,88.85
CADJPY,20050407,223100,88.85,88.85,88.85,88.85
CADJPY,20050407,223200,88.86,88.86,88.86,88.86
CADJPY,20050407,223300,88.86,88.86,88.85,88.85
CADJPY,20050407,223400,88.85,88.85,88.84,88.84
CADJPY,20050407,223500,88.84,88.84,88.83,88.83
CADJPY,20050407,223600,88.82,88.82,88.82,88.82
CADJPY,20050407,223700,88.82,88.82,88.82,88.82
CADJPY,20050407,223800,88.82,88.82,88.82,88.82
CADJPY,20050407,223900,88.82,88.82,88.82,88.82
CADJPY,20050407,224000,88.82,88.82,88.82,88.82
CADJPY,20050407,224100,88.82,88.82,88.82,88.82
CADJPY,20050407,224200,88.82,88.83,88.82,88.83
CADJPY,20050407,224300,88.83,88.84,88.83,88.84
CADJPY,20050407,224400,88.84,88.84,88.82,88.82
CADJPY,20050407,224500,88.82,88.82,88.82,88.82
CADJPY,20050407,224600,88.82,88.82,88.82,88.82
CADJPY,20050407,224700,88.83,88.83,88.82,88.82
CADJPY,20050407,224800,88.82,88.82,88.82,88.82
CADJPY,20050407,224900,88.81,88.81,88.81,88.81
CADJPY,20050407,225000,88.81,88.81,88.81,88.81
CADJPY,20050407,225100,88.81,88.81,88.81,88.81
CADJPY,20050407,225200,88.80,88.80,88.80,88.80
CADJPY,20050407,225300,88.80,88.80,88.80,88.80
CADJPY,20050407,225400,88.80,88.80,88.79,88.79
CADJPY,20050407,225500,88.79,88.79,88.79,88.79
CADJPY,20050407,225600,88.79,88.79,88.78,88.78
CADJPY,20050407,225700,88.77,88.79,88.77,88.79
CADJPY,20050407,225800,88.79,88.79,88.78,88.78
CADJPY,20050407,225900,88.78,88.78,88.78,88.78
CADJPY,20050407,230000,88.78,88.79,88.78,88.79
CADJPY,20050407,230100,88.79,88.79,88.79,88.79
CADJPY,20050407,230200,88.79,88.79,88.78,88.78
CADJPY,20050407,230300,88.78,88.78,88.78,88.78
CADJPY,20050407,230400,88.78,88.78,88.78,88.78
CADJPY,20050407,230500,88.78,88.78,88.78,88.78
CADJPY,20050407,230600,88.78,88.78,88.78,88.78
CADJPY,20050407,230700,88.79,88.79,88.79,88.79
CADJPY,20050407,230800,88.79,88.79,88.79,88.79
CADJPY,20050407,230900,88.78,88.78,88.78,88.78
CADJPY,20050407,231000,88.78,88.78,88.78,88.78
CADJPY,20050407,231100,88.78,88.79,88.78,88.79
CADJPY,20050407,231200,88.78,88.78,88.78,88.78
CADJPY,20050407,231300,88.78,88.78,88.78,88.78
CADJPY,20050407,231400,88.78,88.78,88.77,88.77
CADJPY,20050407,231500,88.77,88.77,88.77,88.77
CADJPY,20050407,231600,88.77,88.77,88.77,88.77
CADJPY,20050407,231700,88.77,88.77,88.77,88.77
CADJPY,20050407,231800,88.77,88.78,88.77,88.77
CADJPY,20050407,231900,88.77,88.77,88.77,88.77
CADJPY,20050407,232000,88.77,88.77,88.77,88.77
CADJPY,20050407,232100,88.78,88.78,88.78,88.78
CADJPY,20050407,232200,88.78,88.78,88.77,88.77
CADJPY,20050407,232300,88.77,88.77,88.77,88.77
CADJPY,20050407,232400,88.77,88.78,88.77,88.78
CADJPY,20050407,232500,88.78,88.78,88.78,88.78
CADJPY,20050407,232600,88.78,88.78,88.77,88.77
CADJPY,20050407,232700,88.77,88.77,88.77,88.77
CADJPY,20050407,232800,88.77,88.77,88.77,88.77
CADJPY,20050407,232900,88.77,88.77,88.77,88.77
CADJPY,20050407,233000,88.77,88.77,88.77,88.77
CADJPY,20050407,233100,88.77,88.77,88.76,88.76
CADJPY,20050407,233200,88.76,88.76,88.76,88.76
CADJPY,20050407,233300,88.76,88.76,88.75,88.76
CADJPY,20050407,233400,88.76,88.77,88.76,88.76
CADJPY,20050407,233500,88.76,88.77,88.76,88.77
CADJPY,20050407,233600,88.77,88.77,88.77,88.77
CADJPY,20050407,233700,88.77,88.77,88.77,88.77
CADJPY,20050407,233800,88.77,88.77,88.77,88.77
CADJPY,20050407,233900,88.77,88.77,88.77,88.77
CADJPY,20050407,234000,88.77,88.78,88.77,88.77
CADJPY,20050407,234100,88.77,88.77,88.77,88.77
CADJPY,20050407,234200,88.77,88.77,88.77,88.77
CADJPY,20050407,234300,88.77,88.78,88.77,88.78
CADJPY,20050407,234400,88.78,88.78,88.78,88.78
CADJPY,20050407,234500,88.78,88.78,88.78,88.78
CADJPY,20050407,234600,88.78,88.78,88.77,88.77
CADJPY,20050407,234700,88.77,88.77,88.77,88.77
CADJPY,20050407,234800,88.77,88.78,88.77,88.78
CADJPY,20050407,234900,88.78,88.78,88.78,88.78
CADJPY,20050407,235000,88.78,88.78,88.78,88.78
CADJPY,20050407,235100,88.78,88.78,88.77,88.77
CADJPY,20050407,235200,88.77,88.78,88.77,88.78
CADJPY,20050407,235300,88.78,88.79,88.78,88.79
CADJPY,20050407,235400,88.79,88.79,88.79,88.79
CADJPY,20050407,235500,88.79,88.79,88.79,88.79
CADJPY,20050407,235600,88.79,88.81,88.79,88.81
CADJPY,20050407,235700,88.81,88.81,88.80,88.80
CADJPY,20050407,235800,88.80,88.81,88.80,88.81
CADJPY,20050407,235900,88.81,88.82,88.81,88.82
CADJPY,20050408,000000,88.82,88.82,88.82,88.82
USDUAH,20050407,000100,5.23,5.23,5.23,5.23
USDUAH,20050407,000600,5.23,5.23,5.23,5.23
USDUAH,20050407,001100,5.23,5.23,5.23,5.23
USDUAH,20050407,001600,5.23,5.23,5.23,5.23
USDUAH,20050407,002100,5.23,5.23,5.23,5.23
USDUAH,20050407,002600,5.23,5.23,5.23,5.23
USDUAH,20050407,003100,5.23,5.23,5.23,5.23
USDUAH,20050407,003600,5.23,5.23,5.23,5.23
USDUAH,20050407,004100,5.23,5.23,5.23,5.23
USDUAH,20050407,004600,5.23,5.23,5.23,5.23
USDUAH,20050407,005100,5.23,5.23,5.23,5.23
USDUAH,20050407,005600,5.23,5.23,5.23,5.23
USDUAH,20050407,010100,5.23,5.23,5.23,5.23
USDUAH,20050407,010600,5.23,5.23,5.23,5.23
USDUAH,20050407,011100,5.23,5.23,5.23,5.23
USDUAH,20050407,011600,5.23,5.23,5.23,5.23
USDUAH,20050407,012100,5.23,5.23,5.23,5.23
USDUAH,20050407,012600,5.23,5.23,5.23,5.23
USDUAH,20050407,013100,5.23,5.23,5.23,5.23
USDUAH,20050407,013600,5.23,5.23,5.23,5.23
USDUAH,20050407,014100,5.23,5.23,5.23,5.23
USDUAH,20050407,014600,5.23,5.23,5.23,5.23
USDUAH,20050407,015100,5.23,5.23,5.23,5.23
USDUAH,20050407,015600,5.23,5.23,5.23,5.23
USDUAH,20050407,020100,5.23,5.23,5.23,5.23
USDUAH,20050407,020600,5.23,5.23,5.23,5.23
USDUAH,20050407,021100,5.23,5.23,5.23,5.23
USDUAH,20050407,021600,5.23,5.23,5.23,5.23
USDUAH,20050407,022100,5.23,5.23,5.23,5.23
USDUAH,20050407,022600,5.23,5.23,5.23,5.23
USDUAH,20050407,023100,5.23,5.23,5.23,5.23
USDUAH,20050407,023600,5.23,5.23,5.23,5.23
USDUAH,20050407,024100,5.23,5.23,5.23,5.23
USDUAH,20050407,024600,5.23,5.23,5.23,5.23
USDUAH,20050407,025100,5.23,5.23,5.23,5.23
USDUAH,20050407,025600,5.23,5.23,5.23,5.23
USDUAH,20050407,030100,5.23,5.23,5.23,5.23
USDUAH,20050407,030600,5.23,5.23,5.23,5.23
USDUAH,20050407,031100,5.23,5.23,5.23,5.23
USDUAH,20050407,031600,5.23,5.23,5.23,5.23
USDUAH,20050407,032100,5.23,5.23,5.23,5.23
USDUAH,20050407,032600,5.23,5.23,5.23,5.23
USDUAH,20050407,033100,5.23,5.23,5.23,5.23
USDUAH,20050407,033600,5.23,5.23,5.23,5.23
USDUAH,20050407,034100,5.23,5.23,5.23,5.23
USDUAH,20050407,034600,5.23,5.23,5.23,5.23
USDUAH,20050407,035100,5.23,5.23,5.23,5.23
USDUAH,20050407,035600,5.23,5.23,5.23,5.23
USDUAH,20050407,040100,5.23,5.23,5.23,5.23
USDUAH,20050407,040600,5.23,5.23,5.23,5.23
USDUAH,20050407,041100,5.23,5.23,5.23,5.23
USDUAH,20050407,041600,5.23,5.23,5.23,5.23
USDUAH,20050407,042100,5.23,5.23,5.23,5.23
USDUAH,20050407,042600,5.23,5.23,5.23,5.23
USDUAH,20050407,043100,5.23,5.23,5.23,5.23
USDUAH,20050407,043600,5.23,5.23,5.23,5.23
USDUAH,20050407,044100,5.23,5.23,5.23,5.23
USDUAH,20050407,044600,5.23,5.23,5.23,5.23
USDUAH,20050407,045100,5.23,5.23,5.23,5.23
USDUAH,20050407,045600,5.23,5.23,5.23,5.23
USDUAH,20050407,050100,5.23,5.23,5.23,5.23
USDUAH,20050407,050600,5.23,5.23,5.23,5.23
USDUAH,20050407,051100,5.23,5.23,5.23,5.23
USDUAH,20050407,051600,5.23,5.23,5.23,5.23
USDUAH,20050407,052100,5.23,5.23,5.23,5.23
USDUAH,20050407,052600,5.23,5.23,5.23,5.23
USDUAH,20050407,053100,5.23,5.23,5.23,5.23
USDUAH,20050407,053600,5.23,5.23,5.23,5.23
USDUAH,20050407,054100,5.23,5.23,5.23,5.23
USDUAH,20050407,054700,5.23,5.23,5.23,5.23
USDUAH,20050407,055200,5.23,5.23,5.23,5.23
USDUAH,20050407,055700,5.23,5.23,5.23,5.23
USDUAH,20050407,060200,5.23,5.23,5.23,5.23
USDUAH,20050407,060700,5.23,5.23,5.23,5.23
USDUAH,20050407,061200,5.23,5.23,5.23,5.23
USDUAH,20050407,061700,5.23,5.23,5.23,5.23
USDUAH,20050407,062200,5.23,5.23,5.23,5.23
USDUAH,20050407,062700,5.23,5.23,5.23,5.23
USDUAH,20050407,063200,5.23,5.23,5.23,5.23
USDUAH,20050407,063700,5.23,5.23,5.23,5.23
USDUAH,20050407,064200,5.23,5.23,5.23,5.23
USDUAH,20050407,064700,5.23,5.23,5.23,5.23
USDUAH,20050407,065200,5.23,5.23,5.23,5.23
USDUAH,20050407,065700,5.23,5.23,5.23,5.23
USDUAH,20050407,070200,5.23,5.23,5.23,5.23
USDUAH,20050407,070700,5.23,5.23,5.23,5.23
USDUAH,20050407,071200,5.23,5.23,5.23,5.23
USDUAH,20050407,071700,5.23,5.23,5.23,5.23
USDUAH,20050407,072200,5.23,5.23,5.23,5.23
USDUAH,20050407,072700,5.23,5.23,5.23,5.23
USDUAH,20050407,073200,5.23,5.23,5.23,5.23
USDUAH,20050407,073700,5.23,5.23,5.23,5.23
USDUAH,20050407,074200,5.23,5.23,5.23,5.23
USDUAH,20050407,074700,5.23,5.23,5.23,5.23
USDUAH,20050407,075200,5.23,5.23,5.23,5.23
USDUAH,20050407,075700,5.23,5.23,5.23,5.23
USDUAH,20050407,080200,5.23,5.23,5.23,5.23
USDUAH,20050407,080700,5.23,5.23,5.23,5.23
USDUAH,20050407,081200,5.23,5.23,5.23,5.23
USDUAH,20050407,081700,5.23,5.23,5.23,5.23
USDUAH,20050407,082200,5.23,5.23,5.23,5.23
USDUAH,20050407,082700,5.23,5.23,5.23,5.23
USDUAH,20050407,083200,5.23,5.23,5.23,5.23
USDUAH,20050407,083700,5.23,5.23,5.23,5.23
USDUAH,20050407,084200,5.23,5.23,5.23,5.23
USDUAH,20050407,084700,5.23,5.23,5.23,5.23
USDUAH,20050407,085200,5.23,5.23,5.23,5.23
USDUAH,20050407,085700,5.23,5.23,5.23,5.23
USDUAH,20050407,090200,5.23,5.23,5.23,5.23
USDUAH,20050407,090700,5.23,5.23,5.23,5.23
USDUAH,20050407,091200,5.23,5.23,5.23,5.23
USDUAH,20050407,091700,5.23,5.23,5.23,5.23
USDUAH,20050407,092200,5.23,5.23,5.23,5.23
USDUAH,20050407,092700,5.23,5.23,5.23,5.23
USDUAH,20050407,093200,5.23,5.23,5.23,5.23
USDUAH,20050407,093700,5.23,5.23,5.23,5.23
USDUAH,20050407,094200,5.23,5.23,5.23,5.23
USDUAH,20050407,094700,5.23,5.23,5.23,5.23
USDUAH,20050407,095200,5.23,5.23,5.23,5.23
USDUAH,20050407,095700,5.23,5.23,5.23,5.23
USDUAH,20050407,100200,5.23,5.23,5.23,5.23
USDUAH,20050407,100700,5.23,5.23,5.23,5.23
USDUAH,20050407,101200,5.23,5.23,5.23,5.23
USDUAH,20050407,101700,5.23,5.23,5.23,5.23
USDUAH,20050407,102200,5.23,5.23,5.23,5.23
USDUAH,20050407,102700,5.23,5.23,5.23,5.23
USDUAH,20050407,103200,5.23,5.23,5.23,5.23
USDUAH,20050407,103700,5.23,5.23,5.23,5.23
USDUAH,20050407,104200,5.23,5.23,5.23,5.23
USDUAH,20050407,104700,5.23,5.23,5.23,5.23
USDUAH,20050407,105200,5.23,5.23,5.23,5.23
USDUAH,20050407,105700,5.23,5.23,5.23,5.23
USDUAH,20050407,110200,5.23,5.23,5.23,5.23
USDUAH,20050407,110700,5.23,5.23,5.23,5.23
USDUAH,20050407,111200,5.23,5.23,5.23,5.23
USDUAH,20050407,111700,5.23,5.23,5.23,5.23
USDUAH,20050407,112200,5.23,5.23,5.23,5.23
USDUAH,20050407,112700,5.23,5.23,5.23,5.23
USDUAH,20050407,113200,5.23,5.23,5.23,5.23
USDUAH,20050407,113700,5.23,5.23,5.23,5.23
USDUAH,20050407,113800,5.22,5.22,5.22,5.22
USDUAH,20050407,114300,5.22,5.22,5.22,5.22
USDUAH,20050407,114800,5.22,5.22,5.22,5.22
USDUAH,20050407,115300,5.22,5.22,5.22,5.22
USDUAH,20050407,115800,5.22,5.22,5.22,5.22
USDUAH,20050407,120300,5.22,5.22,5.22,5.22
USDUAH,20050407,120800,5.22,5.22,5.22,5.22
USDUAH,20050407,121300,5.22,5.22,5.22,5.22
USDUAH,20050407,121800,5.22,5.22,5.22,5.22
USDUAH,20050407,122300,5.22,5.22,5.22,5.22
USDUAH,20050407,122800,5.22,5.22,5.22,5.22
USDUAH,20050407,123300,5.22,5.22,5.22,5.22
USDUAH,20050407,123800,5.22,5.22,5.22,5.22
USDUAH,20050407,124300,5.22,5.22,5.22,5.22
USDUAH,20050407,124800,5.22,5.22,5.22,5.22
USDUAH,20050407,125300,5.22,5.22,5.22,5.22
USDUAH,20050407,125800,5.22,5.22,5.22,5.22
USDUAH,20050407,130300,5.22,5.22,5.22,5.22
USDUAH,20050407,130800,5.22,5.22,5.22,5.22
USDUAH,20050407,131300,5.22,5.22,5.22,5.22
USDUAH,20050407,131800,5.22,5.22,5.22,5.22
USDUAH,20050407,132300,5.22,5.22,5.22,5.22
USDUAH,20050407,132800,5.22,5.22,5.22,5.22
USDUAH,20050407,133300,5.22,5.22,5.22,5.22
USDUAH,20050407,133800,5.22,5.22,5.22,5.22
USDUAH,20050407,134300,5.22,5.22,5.22,5.22
USDUAH,20050407,134800,5.22,5.22,5.22,5.22
USDUAH,20050407,135300,5.22,5.22,5.22,5.22
USDUAH,20050407,135800,5.22,5.22,5.22,5.22
USDUAH,20050407,140300,5.22,5.22,5.22,5.22
USDUAH,20050407,140800,5.22,5.22,5.22,5.22
USDUAH,20050407,141300,5.22,5.22,5.22,5.22
USDUAH,20050407,141800,5.22,5.22,5.22,5.22
USDUAH,20050407,142300,5.22,5.22,5.22,5.22
USDUAH,20050407,142800,5.22,5.22,5.22,5.22
USDUAH,20050407,143300,5.22,5.22,5.22,5.22
USDUAH,20050407,143800,5.22,5.22,5.22,5.22
USDUAH,20050407,144300,5.22,5.22,5.22,5.22
USDUAH,20050407,144800,5.22,5.22,5.22,5.22
USDUAH,20050407,145300,5.22,5.22,5.22,5.22
USDUAH,20050407,145800,5.22,5.22,5.22,5.22
USDUAH,20050407,150300,5.22,5.22,5.22,5.22
USDUAH,20050407,150800,5.22,5.22,5.22,5.22
USDUAH,20050407,151300,5.22,5.22,5.22,5.22
USDUAH,20050407,151800,5.22,5.22,5.22,5.22
USDUAH,20050407,152300,5.22,5.22,5.22,5.22
USDUAH,20050407,152800,5.22,5.22,5.22,5.22
USDUAH,20050407,153300,5.22,5.22,5.22,5.22
USDUAH,20050407,153800,5.22,5.22,5.22,5.22
USDUAH,20050407,154300,5.22,5.22,5.22,5.22
USDUAH,20050407,154900,5.22,5.22,5.22,5.22
USDUAH,20050407,155400,5.22,5.22,5.22,5.22
USDUAH,20050407,155900,5.22,5.22,5.22,5.22
USDUAH,20050407,160400,5.22,5.22,5.22,5.22
USDUAH,20050407,160900,5.22,5.22,5.22,5.22
USDUAH,20050407,161400,5.22,5.22,5.22,5.22
USDUAH,20050407,161900,5.22,5.22,5.22,5.22
USDUAH,20050407,162400,5.22,5.22,5.22,5.22
USDUAH,20050407,162900,5.22,5.22,5.22,5.22
USDUAH,20050407,163400,5.22,5.22,5.22,5.22
USDUAH,20050407,163900,5.22,5.22,5.22,5.22
USDUAH,20050407,164400,5.22,5.22,5.22,5.22
USDUAH,20050407,164900,5.22,5.22,5.22,5.22
USDUAH,20050407,165400,5.22,5.22,5.22,5.22
USDUAH,20050407,165900,5.22,5.22,5.22,5.22
USDUAH,20050407,170400,5.22,5.22,5.22,5.22
USDUAH,20050407,170900,5.22,5.22,5.22,5.22
USDUAH,20050407,171400,5.22,5.22,5.22,5.22
USDUAH,20050407,171900,5.22,5.22,5.22,5.22
USDUAH,20050407,172400,5.22,5.22,5.22,5.22
USDUAH,20050407,172900,5.22,5.22,5.22,5.22
USDUAH,20050407,173400,5.22,5.22,5.22,5.22
USDUAH,20050407,173900,5.22,5.22,5.22,5.22
USDUAH,20050407,174400,5.22,5.22,5.22,5.22
USDUAH,20050407,174900,5.22,5.22,5.22,5.22
USDUAH,20050407,175400,5.22,5.22,5.22,5.22
USDUAH,20050407,175900,5.22,5.22,5.22,5.22
USDUAH,20050407,180400,5.22,5.22,5.22,5.22
USDUAH,20050407,180900,5.22,5.22,5.22,5.22
USDUAH,20050407,181400,5.22,5.22,5.22,5.22
USDUAH,20050407,181900,5.22,5.22,5.22,5.22
USDUAH,20050407,182400,5.22,5.22,5.22,5.22
USDUAH,20050407,182900,5.22,5.22,5.22,5.22
USDUAH,20050407,183400,5.22,5.22,5.22,5.22
USDUAH,20050407,183900,5.22,5.22,5.22,5.22
USDUAH,20050407,184400,5.22,5.22,5.22,5.22
USDUAH,20050407,184900,5.22,5.22,5.22,5.22
USDUAH,20050407,185400,5.22,5.22,5.22,5.22
USDUAH,20050407,185900,5.22,5.22,5.22,5.22
USDUAH,20050407,190400,5.22,5.22,5.22,5.22
USDUAH,20050407,190900,5.22,5.22,5.22,5.22
USDUAH,20050407,191400,5.22,5.22,5.22,5.22
USDUAH,20050407,191900,5.22,5.22,5.22,5.22
USDUAH,20050407,192400,5.22,5.22,5.22,5.22
USDUAH,20050407,192900,5.22,5.22,5.22,5.22
USDUAH,20050407,193400,5.22,5.22,5.22,5.22
USDUAH,20050407,193900,5.22,5.22,5.22,5.22
USDUAH,20050407,194400,5.22,5.22,5.22,5.22
USDUAH,20050407,194900,5.22,5.22,5.22,5.22
USDUAH,20050407,195400,5.22,5.22,5.22,5.22
USDUAH,20050407,195900,5.22,5.22,5.22,5.22
USDUAH,20050407,200400,5.22,5.22,5.22,5.22
USDUAH,20050407,200900,5.22,5.22,5.22,5.22
USDUAH,20050407,201400,5.22,5.22,5.22,5.22
USDUAH,20050407,201900,5.22,5.22,5.22,5.22
USDUAH,20050407,202400,5.22,5.22,5.22,5.22
USDUAH,20050407,202900,5.22,5.22,5.22,5.22
USDUAH,20050407,203400,5.22,5.22,5.22,5.22
USDUAH,20050407,203900,5.22,5.22,5.22,5.22
USDUAH,20050407,204400,5.22,5.22,5.22,5.22
USDUAH,20050407,204900,5.22,5.22,5.22,5.22
USDUAH,20050407,205400,5.22,5.22,5.22,5.22
USDUAH,20050407,205900,5.22,5.22,5.22,5.22
USDUAH,20050407,210400,5.22,5.22,5.22,5.22
USDUAH,20050407,210900,5.22,5.22,5.22,5.22
USDUAH,20050407,211400,5.22,5.22,5.22,5.22
USDUAH,20050407,211900,5.22,5.22,5.22,5.22
USDUAH,20050407,212400,5.22,5.22,5.22,5.22
USDUAH,20050407,212900,5.22,5.22,5.22,5.22
USDUAH,20050407,213100,5.21,5.21,5.21,5.21
USDUAH,20050407,213600,5.21,5.21,5.21,5.21
USDUAH,20050407,214100,5.21,5.21,5.21,5.21
USDUAH,20050407,214600,5.21,5.21,5.21,5.21
USDUAH,20050407,215100,5.21,5.21,5.21,5.21
USDUAH,20050407,215600,5.21,5.21,5.21,5.21
USDUAH,20050407,220100,5.21,5.21,5.21,5.21
USDUAH,20050407,220600,5.21,5.21,5.21,5.21
USDUAH,20050407,221100,5.21,5.21,5.21,5.21
USDUAH,20050407,221600,5.21,5.21,5.21,5.21
USDUAH,20050407,222100,5.21,5.21,5.21,5.21
USDUAH,20050407,222600,5.21,5.21,5.21,5.21
USDUAH,20050407,223100,5.21,5.21,5.21,5.21
USDUAH,20050407,223600,5.21,5.21,5.21,5.21
USDUAH,20050407,224100,5.21,5.21,5.21,5.21
USDUAH,20050407,224600,5.21,5.21,5.21,5.21
USDUAH,20050407,225100,5.21,5.21,5.21,5.21
USDUAH,20050407,225600,5.21,5.21,5.21,5.21
USDUAH,20050407,230100,5.21,5.21,5.21,5.21
USDUAH,20050407,230600,5.21,5.21,5.21,5.21
USDUAH,20050407,231100,5.21,5.21,5.21,5.21
USDUAH,20050407,231600,5.21,5.21,5.21,5.21
USDUAH,20050407,232100,5.21,5.21,5.21,5.21
USDUAH,20050407,232600,5.21,5.21,5.21,5.21
USDUAH,20050407,233100,5.21,5.21,5.21,5.21
USDUAH,20050407,233600,5.21,5.21,5.21,5.21
USDUAH,20050407,234100,5.21,5.21,5.21,5.21
USDUAH,20050407,234600,5.21,5.21,5.21,5.21
USDUAH,20050407,235100,5.21,5.21,5.21,5.21
USDUAH,20050407,235600,5.21,5.21,5.21,5.21
WTIUSD,20050407,004600,55.89,55.89,55.88,55.88
WTIUSD,20050407,010200,55.89,55.89,55.89,55.89
WTIUSD,20050407,010500,55.89,55.89,55.88,55.88
WTIUSD,20050407,011000,55.90,55.90,55.89,55.89
WTIUSD,20050407,011100,55.88,55.88,55.88,55.88
WTIUSD,20050407,011200,55.80,55.80,55.79,55.80
WTIUSD,20050407,011300,55.79,55.80,55.79,55.79
WTIUSD,20050407,011400,55.80,55.80,55.78,55.80
WTIUSD,20050407,011600,55.79,55.79,55.78,55.78
WTIUSD,20050407,011700,55.80,55.80,55.79,55.79
WTIUSD,20050407,012000,55.80,55.80,55.79,55.79
WTIUSD,20050407,012100,55.79,55.79,55.79,55.79
WTIUSD,20050407,012200,55.79,55.79,55.78,55.78
WTIUSD,20050407,012300,55.80,55.80,55.80,55.80
WTIUSD,20050407,012400,55.80,55.80,55.78,55.78
WTIUSD,20050407,013300,55.78,55.79,55.78,55.79
WTIUSD,20050407,013400,55.79,55.80,55.78,55.78
WTIUSD,20050407,013700,55.78,55.80,55.78,55.78
WTIUSD,20050407,013800,55.78,55.80,55.78,55.80
WTIUSD,20050407,013900,55.78,55.80,55.78,55.80
WTIUSD,20050407,014300,55.78,55.79,55.78,55.78
WTIUSD,20050407,014700,55.80,55.80,55.78,55.79
WTIUSD,20050407,014800,55.78,55.79,55.78,55.79
WTIUSD,20050407,015000,55.79,55.80,55.79,55.80
WTIUSD,20050407,015100,55.80,55.80,55.79,55.80
WTIUSD,20050407,015300,55.78,55.80,55.78,55.80
WTIUSD,20050407,015400,55.78,55.80,55.78,55.80
WTIUSD,20050407,020200,55.80,55.80,55.78,55.80
WTIUSD,20050407,020300,55.78,55.78,55.78,55.78
WTIUSD,20050407,020500,55.79,55.80,55.79,55.79
WTIUSD,20050407,020600,55.80,55.80,55.79,55.80
WTIUSD,20050407,021200,55.80,55.80,55.78,55.78
WTIUSD,20050407,021300,55.79,55.80,55.79,55.80
WTIUSD,20050407,022200,55.78,55.80,55.78,55.80
WTIUSD,20050407,022400,55.80,55.80,55.78,55.78
WTIUSD,20050407,022500,55.80,55.80,55.79,55.80
WTIUSD,20050407,022600,55.78,55.80,55.78,55.78
WTIUSD,20050407,022700,55.79,55.80,55.78,55.79
WTIUSD,20050407,022900,55.78,55.79,55.78,55.79
WTIUSD,20050407,023500,55.79,55.80,55.78,55.79
WTIUSD,20050407,023600,55.80,55.80,55.78,55.79
WTIUSD,20050407,024000,55.78,55.80,55.78,55.79
WTIUSD,20050407,024100,55.79,55.80,55.78,55.78
WTIUSD,20050407,024500,55.89,55.89,55.88,55.89
WTIUSD,20050407,025000,55.78,55.79,55.78,55.79
WTIUSD,20050407,025100,55.79,55.79,55.79,55.79
WTIUSD,20050407,025500,55.79,55.80,55.79,55.80
WTIUSD,20050407,025700,55.78,55.80,55.78,55.80
WTIUSD,20050407,025800,55.79,55.79,55.78,55.78
WTIUSD,20050407,030400,55.78,55.80,55.78,55.80
WTIUSD,20050407,030500,55.79,55.79,55.78,55.78
WTIUSD,20050407,031000,55.79,55.80,55.79,55.80
WTIUSD,20050407,031400,55.80,55.80,55.78,55.78
WTIUSD,20050407,032600,55.79,55.79,55.78,55.79
WTIUSD,20050407,033300,55.78,55.80,55.78,55.80
WTIUSD,20050407,035700,55.89,55.90,55.88,55.88
WTIUSD,20050407,035900,55.88,55.88,55.88,55.88
WTIUSD,20050407,040000,55.88,55.90,55.88,55.90
WTIUSD,20050407,040100,55.90,55.90,55.89,55.90
WTIUSD,20050407,040300,55.90,55.90,55.88,55.88
WTIUSD,20050407,041100,55.90,55.90,55.88,55.90
WTIUSD,20050407,042300,55.90,55.90,55.89,55.89
WTIUSD,20050407,042600,55.88,55.90,55.78,55.80
WTIUSD,20050407,042800,55.88,55.90,55.88,55.89
WTIUSD,20050407,042900,55.79,55.80,55.78,55.78
WTIUSD,20050407,043600,55.79,55.79,55.78,55.78
WTIUSD,20050407,043900,55.90,55.90,55.88,55.90
WTIUSD,20050407,044000,55.80,55.80,55.79,55.79
WTIUSD,20050407,044100,55.78,55.78,55.78,55.78
WTIUSD,20050407,044200,55.78,55.80,55.78,55.79
WTIUSD,20050407,045100,55.79,55.80,55.78,55.80
WTIUSD,20050407,045600,55.80,55.80,55.78,55.80
WTIUSD,20050407,045700,55.80,55.80,55.78,55.78
WTIUSD,20050407,050200,55.78,55.79,55.78,55.79
WTIUSD,20050407,050500,55.80,55.80,55.78,55.78
WTIUSD,20050407,050700,55.79,55.80,55.79,55.80
WTIUSD,20050407,050800,55.78,55.79,55.78,55.79
WTIUSD,20050407,052500,55.78,55.80,55.78,55.80
WTIUSD,20050407,053700,55.88,55.88,55.88,55.88
WTIUSD,20050407,053900,55.89,55.89,55.88,55.89
WTIUSD,20050407,054700,55.89,55.90,55.89,55.90
WTIUSD,20050407,055800,55.90,55.90,55.88,55.89
WTIUSD,20050407,070100,55.80,55.80,55.78,55.78
WTIUSD,20050407,071700,55.90,55.90,55.88,55.90
WTIUSD,20050407,072600,55.90,55.90,55.89,55.90
WTIUSD,20050407,072700,55.79,55.89,55.78,55.89
WTIUSD,20050407,072800,55.79,55.80,55.79,55.79
WTIUSD,20050407,073300,55.78,55.79,55.78,55.79
WTIUSD,20050407,074100,55.88,55.89,55.88,55.89
WTIUSD,20050407,074200,55.88,55.90,55.88,55.90
WTIUSD,20050407,074300,55.89,55.90,55.88,55.90
WTIUSD,20050407,075700,55.90,55.90,55.89,55.89
WTIUSD,20050407,075800,55.90,55.90,55.89,55.89
WTIUSD,20050407,075900,55.90,55.90,55.88,55.88
WTIUSD,20050407,080500,55.88,55.89,55.88,55.88
WTIUSD,20050407,080600,55.89,55.89,55.88,55.88
WTIUSD,20050407,080700,55.88,55.89,55.88,55.89
WTIUSD,20050407,080800,55.88,55.89,55.88,55.89
WTIUSD,20050407,080900,55.90,55.90,55.89,55.89
WTIUSD,20050407,082100,55.90,55.90,55.88,55.90
WTIUSD,20050407,082200,55.90,55.90,55.90,55.90
WTIUSD,20050407,082500,55.89,55.89,55.89,55.89
WTIUSD,20050407,082800,55.88,55.89,55.88,55.89
WTIUSD,20050407,083300,55.88,55.88,55.88,55.88
WTIUSD,20050407,083600,55.78,55.79,55.78,55.78
WTIUSD,20050407,083700,55.80,55.80,55.78,55.78
WTIUSD,20050407,083900,55.79,55.80,55.78,55.80
WTIUSD,20050407,084000,55.79,55.80,55.79,55.80
WTIUSD,20050407,084100,55.78,55.80,55.78,55.80
WTIUSD,20050407,084200,55.79,55.79,55.78,55.78
WTIUSD,20050407,084500,55.89,55.90,55.88,55.89
WTIUSD,20050407,084600,55.88,55.89,55.88,55.88
WTIUSD,20050407,084700,55.90,55.90,55.89,55.90
WTIUSD,20050407,085100,55.88,55.88,55.88,55.88
WTIUSD,20050407,085200,55.89,56.00,55.88,55.98
WTIUSD,20050407,085400,55.90,55.90,55.89,55.89
WTIUSD,20050407,085500,55.89,56.00,55.88,55.99
WTIUSD,20050407,085800,56.00,56.00,55.99,55.99
WTIUSD,20050407,090000,56.00,56.00,55.98,55.99
WTIUSD,20050407,090100,56.00,56.00,55.88,55.90
WTIUSD,20050407,090200,55.89,55.89,55.89,55.89
WTIUSD,20050407,090400,55.88,55.90,55.88,55.90
WTIUSD,20050407,090500,55.88,55.88,55.88,55.88
WTIUSD,20050407,090600,55.99,56.00,55.98,55.99
WTIUSD,20050407,090700,55.99,56.08,55.98,56.00
WTIUSD,20050407,090800,56.10,56.10,56.08,56.08
WTIUSD,20050407,090900,56.10,56.10,56.10,56.10
WTIUSD,20050407,091000,56.10,56.19,56.08,56.18
WTIUSD,20050407,091100,56.09,56.10,56.08,56.08
WTIUSD,20050407,091300,56.10,56.10,56.08,56.08
WTIUSD,20050407,091400,56.09,56.10,56.09,56.10
WTIUSD,20050407,091500,56.08,56.10,56.08,56.10
WTIUSD,20050407,091600,56.09,56.09,56.09,56.09
WTIUSD,20050407,091800,56.09,56.20,56.08,56.18
WTIUSD,20050407,091900,56.18,56.20,56.18,56.18
WTIUSD,20050407,092000,56.19,56.20,56.18,56.20
WTIUSD,20050407,092100,56.19,56.19,56.18,56.19
WTIUSD,20050407,092200,56.18,56.20,56.18,56.20
WTIUSD,20050407,092300,56.20,56.20,56.08,56.08
WTIUSD,20050407,092400,56.18,56.20,56.18,56.18
WTIUSD,20050407,092500,56.19,56.30,56.18,56.30
WTIUSD,20050407,092600,56.30,56.30,56.30,56.30
WTIUSD,20050407,092700,56.30,56.30,56.29,56.29
WTIUSD,20050407,092800,56.28,56.40,56.28,56.30
WTIUSD,20050407,092900,56.38,56.39,56.30,56.39
WTIUSD,20050407,093000,56.39,56.39,56.39,56.39
WTIUSD,20050407,093100,56.40,56.40,56.39,56.39
WTIUSD,20050407,093200,56.38,56.40,56.38,56.40
WTIUSD,20050407,093300,56.40,56.40,56.38,56.40
WTIUSD,20050407,093400,56.38,56.40,56.38,56.38
WTIUSD,20050407,093500,56.38,56.40,56.38,56.40
WTIUSD,20050407,093600,56.28,56.30,56.28,56.30
WTIUSD,20050407,093700,56.39,56.40,56.39,56.40
WTIUSD,20050407,093800,56.40,56.40,56.39,56.39
WTIUSD,20050407,093900,56.39,56.40,56.38,56.40
WTIUSD,20050407,094000,56.29,56.29,56.29,56.29
WTIUSD,20050407,094100,56.28,56.40,56.28,56.40
WTIUSD,20050407,094200,56.38,56.38,56.38,56.38
WTIUSD,20050407,094300,56.29,56.30,56.28,56.30
WTIUSD,20050407,094400,56.29,56.29,56.18,56.18
WTIUSD,20050407,094500,56.29,56.29,56.29,56.29
WTIUSD,20050407,094600,56.29,56.29,56.28,56.29
WTIUSD,20050407,094700,56.28,56.29,56.28,56.29
WTIUSD,20050407,094800,56.29,56.30,56.29,56.30
WTIUSD,20050407,094900,56.30,56.30,56.29,56.29
WTIUSD,20050407,095000,56.20,56.20,56.18,56.18
WTIUSD,20050407,095100,56.19,56.19,56.19,56.19
WTIUSD,20050407,095200,56.19,56.20,56.19,56.20
WTIUSD,20050407,095600,56.20,56.20,56.18,56.18
WTIUSD,20050407,095700,56.20,56.29,56.19,56.29
WTIUSD,20050407,095800,56.28,56.30,56.28,56.29
WTIUSD,20050407,095900,56.19,56.19,56.18,56.18
WTIUSD,20050407,101300,56.19,56.19,56.19,56.19
WTIUSD,20050407,101400,56.18,56.20,56.18,56.19
WTIUSD,20050407,101500,56.18,56.18,56.18,56.18
WTIUSD,20050407,101800,56.18,56.20,56.18,56.18
WTIUSD,20050407,102200,56.19,56.20,56.18,56.19
WTIUSD,20050407,102300,56.30,56.30,56.19,56.19
WTIUSD,20050407,102800,56.30,56.30,56.28,56.28
WTIUSD,20050407,102900,56.30,56.30,56.29,56.29
WTIUSD,20050407,103000,56.28,56.30,56.28,56.30
WTIUSD,20050407,103100,56.29,56.29,56.29,56.29
WTIUSD,20050407,103400,56.29,56.29,56.28,56.28
WTIUSD,20050407,103500,56.30,56.30,56.28,56.28
WTIUSD,20050407,103600,56.38,56.39,56.38,56.39
WTIUSD,20050407,103700,56.38,56.40,56.38,56.40
WTIUSD,20050407,103900,56.38,56.38,56.29,56.29
WTIUSD,20050407,104100,56.30,56.30,56.28,56.28
WTIUSD,20050407,104400,56.28,56.28,56.28,56.28
WTIUSD,20050407,104500,56.28,56.30,56.28,56.29
WTIUSD,20050407,104700,56.38,56.39,56.28,56.38
WTIUSD,20050407,104800,56.39,56.39,56.39,56.39
WTIUSD,20050407,104900,56.39,56.39,56.38,56.39
WTIUSD,20050407,105000,56.38,56.40,56.38,56.40
WTIUSD,20050407,105100,56.40,56.40,56.38,56.38
WTIUSD,20050407,105200,56.40,56.40,56.38,56.38
WTIUSD,20050407,105300,56.39,56.39,56.38,56.38
WTIUSD,20050407,105400,56.39,56.48,56.39,56.48
WTIUSD,20050407,105500,56.50,56.50,56.50,56.50
WTIUSD,20050407,105600,56.48,56.49,56.39,56.40
WTIUSD,20050407,105700,56.48,56.50,56.38,56.40
WTIUSD,20050407,105800,56.49,56.50,56.49,56.50
WTIUSD,20050407,105900,56.48,56.49,56.48,56.48
WTIUSD,20050407,110100,56.50,56.50,56.48,56.50
WTIUSD,20050407,110200,56.50,56.50,56.49,56.49
WTIUSD,20050407,110300,56.48,56.59,56.48,56.59
WTIUSD,20050407,110400,56.58,56.58,56.58,56.58
WTIUSD,20050407,110500,56.38,56.40,56.38,56.40
WTIUSD,20050407,110600,56.58,56.60,56.58,56.58
WTIUSD,20050407,110700,56.58,56.59,56.58,56.59
WTIUSD,20050407,110800,56.58,56.70,56.58,56.68
WTIUSD,20050407,110900,56.69,56.69,56.68,56.68
WTIUSD,20050407,111000,56.70,56.70,56.69,56.69
WTIUSD,20050407,111100,56.69,56.80,56.68,56.80
WTIUSD,20050407,111200,56.79,56.80,56.79,56.79
WTIUSD,20050407,111300,56.78,56.79,56.78,56.79
WTIUSD,20050407,111400,56.78,56.80,56.78,56.80
WTIUSD,20050407,111500,56.78,56.79,56.78,56.78
WTIUSD,20050407,111600,56.78,56.79,56.69,56.69
WTIUSD,20050407,111800,56.70,56.70,56.69,56.69
WTIUSD,20050407,111900,56.68,56.69,56.68,56.68
WTIUSD,20050407,112000,56.70,56.70,56.58,56.58
WTIUSD,20050407,112100,56.60,56.60,56.59,56.60
WTIUSD,20050407,112200,56.59,56.59,56.58,56.59
WTIUSD,20050407,112300,56.59,56.59,56.58,56.58
WTIUSD,20050407,112400,56.60,56.60,56.58,56.60
WTIUSD,20050407,112500,56.58,56.60,56.58,56.58
WTIUSD,20050407,112900,56.59,56.69,56.58,56.69
WTIUSD,20050407,113000,56.68,56.70,56.68,56.70
WTIUSD,20050407,113100,56.60,56.60,56.58,56.58
WTIUSD,20050407,113300,56.60,56.60,56.58,56.58
WTIUSD,20050407,113400,56.59,56.70,56.58,56.68
WTIUSD,20050407,113600,56.70,56.70,56.68,56.68
WTIUSD,20050407,113700,56.58,56.60,56.58,56.60
WTIUSD,20050407,114000,56.70,56.70,56.68,56.70
WTIUSD,20050407,114200,56.48,56.49,56.48,56.48
WTIUSD,20050407,114300,56.60,56.60,56.60,56.60
WTIUSD,20050407,114400,56.49,56.49,56.48,56.48
WTIUSD,20050407,114500,56.49,56.49,56.40,56.40
WTIUSD,20050407,114600,56.60,56.60,56.48,56.50
WTIUSD,20050407,114900,56.49,56.49,56.48,56.49
WTIUSD,20050407,115000,56.48,56.50,56.48,56.50
WTIUSD,20050407,115100,56.50,56.50,56.49,56.50
WTIUSD,20050407,115200,56.50,56.50,56.48,56.48
WTIUSD,20050407,115300,56.49,56.49,56.38,56.38
WTIUSD,20050407,115400,56.38,56.50,56.38,56.50
WTIUSD,20050407,115900,56.39,56.39,56.38,56.38
WTIUSD,20050407,120000,56.38,56.50,56.38,56.50
WTIUSD,20050407,120100,56.49,56.49,56.48,56.48
WTIUSD,20050407,120200,56.48,56.49,56.48,56.49
WTIUSD,20050407,120300,56.50,56.50,56.48,56.50
WTIUSD,20050407,120400,56.48,56.49,56.48,56.49
WTIUSD,20050407,120500,56.49,56.49,56.49,56.49
WTIUSD,20050407,120700,56.48,56.60,56.48,56.59
WTIUSD,20050407,120800,56.48,56.60,56.48,56.59
WTIUSD,20050407,121200,56.48,56.60,56.48,56.59
WTIUSD,20050407,121300,56.48,56.48,56.48,56.48
WTIUSD,20050407,121500,56.50,56.50,56.48,56.48
WTIUSD,20050407,121700,56.48,56.49,56.48,56.49
WTIUSD,20050407,122000,56.39,56.40,56.39,56.40
WTIUSD,20050407,122100,56.49,56.50,56.48,56.50
WTIUSD,20050407,122300,56.49,56.49,56.48,56.48
WTIUSD,20050407,122400,56.48,56.50,56.48,56.50
WTIUSD,20050407,122500,56.49,56.50,56.49,56.49
WTIUSD,20050407,122700,56.48,56.50,56.48,56.48
WTIUSD,20050407,122800,56.50,56.50,56.48,56.48
WTIUSD,20050407,123700,56.50,56.50,56.48,56.48
WTIUSD,20050407,123800,56.58,56.60,56.58,56.60
WTIUSD,20050407,123900,56.49,56.50,56.49,56.50
WTIUSD,20050407,124100,56.60,56.60,56.59,56.59
WTIUSD,20050407,124200,56.60,56.60,56.58,56.58
WTIUSD,20050407,124300,56.59,56.60,56.58,56.60
WTIUSD,20050407,124400,56.58,56.60,56.58,56.59
WTIUSD,20050407,124500,56.60,56.60,56.58,56.58
WTIUSD,20050407,124600,56.59,56.59,56.59,56.59
WTIUSD,20050407,124700,56.60,56.60,56.59,56.59
WTIUSD,20050407,124800,56.60,56.60,56.59,56.59
WTIUSD,20050407,124900,56.58,56.59,56.58,56.59
WTIUSD,20050407,125000,56.59,56.59,56.59,56.59
WTIUSD,20050407,125100,56.60,56.60,56.58,56.58
WTIUSD,20050407,125200,56.58,56.58,56.58,56.58
WTIUSD,20050407,125300,56.59,56.69,56.59,56.68
WTIUSD,20050407,125400,56.68,56.70,56.58,56.58
WTIUSD,20050407,125700,56.59,56.70,56.58,56.70
WTIUSD,20050407,125800,56.70,56.70,56.68,56.68
WTIUSD,20050407,125900,56.69,56.69,56.68,56.69
WTIUSD,20050407,130000,56.70,56.70,56.68,56.68
WTIUSD,20050407,130100,56.69,56.70,56.69,56.70
WTIUSD,20050407,130300,56.68,56.68,56.68,56.68
WTIUSD,20050407,130400,56.69,56.80,56.68,56.78
WTIUSD,20050407,130500,56.79,56.79,56.78,56.79
WTIUSD,20050407,130600,56.78,56.80,56.78,56.80
WTIUSD,20050407,130700,56.69,56.69,56.68,56.68
WTIUSD,20050407,130800,56.70,56.70,56.70,56.70
WTIUSD,20050407,130900,56.80,56.80,56.78,56.78
WTIUSD,20050407,131000,56.80,56.80,56.69,56.69
WTIUSD,20050407,131100,56.68,56.79,56.68,56.79
WTIUSD,20050407,131300,56.68,56.79,56.68,56.79
WTIUSD,20050407,131600,56.69,56.69,56.69,56.69
WTIUSD,20050407,131700,56.70,56.70,56.70,56.70
WTIUSD,20050407,131800,56.70,56.70,56.69,56.70
WTIUSD,20050407,131900,56.69,56.70,56.69,56.69
WTIUSD,20050407,132000,56.70,56.70,56.68,56.68
WTIUSD,20050407,132100,56.70,56.70,56.68,56.68
WTIUSD,20050407,132200,56.69,56.69,56.58,56.60
WTIUSD,20050407,132300,56.69,56.69,56.68,56.68
WTIUSD,20050407,132400,56.60,56.60,56.58,56.59
WTIUSD,20050407,132500,56.68,56.69,56.68,56.69
WTIUSD,20050407,132600,56.59,56.70,56.58,56.70
WTIUSD,20050407,132800,56.70,56.70,56.68,56.68
WTIUSD,20050407,132900,56.69,56.70,56.68,56.69
WTIUSD,20050407,133000,56.70,56.70,56.68,56.68
WTIUSD,20050407,133100,56.69,56.70,56.68,56.69
WTIUSD,20050407,133200,56.58,56.60,56.58,56.60
WTIUSD,20050407,133300,56.58,56.60,56.58,56.60
WTIUSD,20050407,133400,56.69,56.69,56.68,56.68
WTIUSD,20050407,133500,56.58,56.60,56.58,56.58
WTIUSD,20050407,133600,56.58,56.60,56.58,56.60
WTIUSD,20050407,133700,56.58,56.59,56.58,56.59
WTIUSD,20050407,133900,56.59,56.60,56.58,56.60
WTIUSD,20050407,134000,56.58,56.60,56.58,56.59
WTIUSD,20050407,134100,56.60,56.60,56.59,56.60
WTIUSD,20050407,134200,56.58,56.59,56.58,56.59
WTIUSD,20050407,134300,56.60,56.60,56.59,56.59
WTIUSD,20050407,134400,56.58,56.60,56.58,56.58
WTIUSD,20050407,134500,56.60,56.60,56.59,56.60
WTIUSD,20050407,134600,56.59,56.59,56.58,56.58
WTIUSD,20050407,134700,56.60,56.60,56.60,56.60
WTIUSD,20050407,134800,56.59,56.60,56.58,56.60
WTIUSD,20050407,134900,56.60,56.60,56.59,56.59
WTIUSD,20050407,135000,56.58,56.58,56.58,56.58
WTIUSD,20050407,135100,56.58,56.58,56.58,56.58
WTIUSD,20050407,135200,56.60,56.60,56.58,56.58
WTIUSD,20050407,135400,56.58,56.60,56.58,56.60
WTIUSD,20050407,135500,56.59,56.59,56.58,56.58
WTIUSD,20050407,135600,56.60,56.60,56.58,56.59
WTIUSD,20050407,135700,56.58,56.59,56.58,56.59
WTIUSD,20050407,135800,56.59,56.60,56.58,56.58
WTIUSD,20050407,135900,56.60,56.60,56.59,56.59
WTIUSD,20050407,140000,56.59,56.59,56.59,56.59
WTIUSD,20050407,140100,56.59,56.60,56.59,56.60
WTIUSD,20050407,140200,56.59,56.60,56.59,56.60
WTIUSD,20050407,140300,56.58,56.60,56.58,56.60
WTIUSD,20050407,140400,56.58,56.58,56.58,56.58
WTIUSD,20050407,140500,56.60,56.60,56.58,56.58
WTIUSD,20050407,140600,56.60,56.60,56.58,56.60
WTIUSD,20050407,140700,56.59,56.60,56.59,56.60
WTIUSD,20050407,140900,56.58,56.58,56.58,56.58
WTIUSD,20050407,141000,56.59,56.59,56.59,56.59
WTIUSD,20050407,141100,56.59,56.60,56.59,56.59
WTIUSD,20050407,141200,56.59,56.59,56.58,56.59
WTIUSD,20050407,141400,56.59,56.59,56.59,56.59
WTIUSD,20050407,141500,56.58,56.60,56.58,56.59
WTIUSD,20050407,141600,56.59,56.60,56.58,56.60
WTIUSD,20050407,141700,56.50,56.50,56.48,56.48
WTIUSD,20050407,141800,56.58,56.60,56.58,56.60
WTIUSD,20050407,142000,56.58,56.59,56.58,56.59
WTIUSD,20050407,142100,56.60,56.60,56.58,56.58
WTIUSD,20050407,142200,56.58,56.59,56.58,56.59
WTIUSD,20050407,142300,56.58,56.60,56.58,56.60
WTIUSD,20050407,142400,56.48,56.60,56.48,56.58
WTIUSD,20050407,142500,56.48,56.50,56.48,56.48
WTIUSD,20050407,142600,56.58,56.60,56.58,56.59
WTIUSD,20050407,142700,56.58,56.60,56.58,56.58
WTIUSD,20050407,142800,56.59,56.60,56.59,56.60
WTIUSD,20050407,142900,56.60,56.60,56.59,56.59
WTIUSD,20050407,150000,56.50,56.59,56.39,56.50
WTIUSD,20050407,150100,56.49,56.50,56.39,56.39
WTIUSD,20050407,150300,56.50,56.50,56.50,56.50
WTIUSD,20050407,150400,56.49,56.50,56.40,56.48
WTIUSD,20050407,150500,56.48,56.59,56.38,56.50
WTIUSD,20050407,150600,56.50,56.50,56.39,56.49
WTIUSD,20050407,150700,56.39,56.49,56.38,56.38
WTIUSD,20050407,150800,56.39,56.39,56.28,56.28
WTIUSD,20050407,150900,56.40,56.40,56.30,56.30
WTIUSD,20050407,151000,56.29,56.39,56.29,56.29
WTIUSD,20050407,151100,56.38,56.38,56.29,56.29
WTIUSD,20050407,151200,56.38,56.40,56.29,56.39
WTIUSD,20050407,151300,56.30,56.38,56.29,56.29
WTIUSD,20050407,151400,56.29,56.38,56.29,56.30
WTIUSD,20050407,151500,56.29,56.29,56.20,56.20
WTIUSD,20050407,151600,56.18,56.30,56.08,56.20
WTIUSD,20050407,151700,56.30,56.30,56.19,56.28
WTIUSD,20050407,151800,56.29,56.39,56.19,56.30
WTIUSD,20050407,151900,56.28,56.28,56.28,56.28
WTIUSD,20050407,152000,56.38,56.40,56.38,56.38
WTIUSD,20050407,152100,56.39,56.48,56.39,56.48
WTIUSD,20050407,152200,56.48,56.50,56.48,56.50
WTIUSD,20050407,152300,56.50,56.50,56.38,56.38
WTIUSD,20050407,152400,56.48,56.50,56.39,56.40
WTIUSD,20050407,152500,56.40,56.49,56.38,56.38
WTIUSD,20050407,152600,56.49,56.50,56.40,56.40
WTIUSD,20050407,152700,56.40,56.49,56.39,56.39
WTIUSD,20050407,152800,56.40,56.48,56.38,56.40
WTIUSD,20050407,152900,56.40,56.50,56.39,56.50
WTIUSD,20050407,153000,56.38,56.49,56.29,56.39
WTIUSD,20050407,153100,56.40,56.40,56.20,56.29
WTIUSD,20050407,153200,56.28,56.30,56.10,56.10
WTIUSD,20050407,153300,56.08,56.28,56.08,56.19
WTIUSD,20050407,153400,56.18,56.29,56.18,56.20
WTIUSD,20050407,153500,56.19,56.30,56.19,56.29
WTIUSD,20050407,153600,56.30,56.40,56.30,56.38
WTIUSD,20050407,153700,56.40,56.40,56.30,56.40
WTIUSD,20050407,153800,56.38,56.39,56.38,56.38
WTIUSD,20050407,153900,56.39,56.39,56.30,56.39
WTIUSD,20050407,154000,56.40,56.40,56.28,56.29
WTIUSD,20050407,154100,56.40,56.40,56.29,56.29
WTIUSD,20050407,154200,56.29,56.29,56.18,56.18
WTIUSD,20050407,154300,56.09,56.19,56.09,56.18
WTIUSD,20050407,154400,56.20,56.20,56.09,56.10
WTIUSD,20050407,154500,56.09,56.09,55.98,55.98
WTIUSD,20050407,154600,56.09,56.19,55.99,55.99
WTIUSD,20050407,154700,56.00,56.08,55.90,55.99
WTIUSD,20050407,154800,56.10,56.10,55.88,55.98
WTIUSD,20050407,154900,55.98,56.00,55.90,55.99
WTIUSD,20050407,155000,55.99,56.00,55.88,55.88
WTIUSD,20050407,155100,55.88,55.99,55.78,55.78
WTIUSD,20050407,155200,55.78,55.89,55.68,55.69
WTIUSD,20050407,155300,55.70,55.70,55.49,55.68
WTIUSD,20050407,155400,55.59,55.80,55.58,55.68
WTIUSD,20050407,155500,55.69,55.79,55.59,55.70
WTIUSD,20050407,155600,55.70,55.70,55.60,55.70
WTIUSD,20050407,155700,55.69,55.69,55.68,55.68
WTIUSD,20050407,155800,55.68,55.80,55.68,55.78
WTIUSD,20050407,155900,55.70,55.80,55.69,55.78
WTIUSD,20050407,160000,55.79,55.79,55.78,55.78
WTIUSD,20050407,160100,55.78,55.89,55.78,55.89
WTIUSD,20050407,160200,55.90,55.90,55.78,55.90
WTIUSD,20050407,160300,55.90,55.98,55.90,55.98
WTIUSD,20050407,160400,55.88,56.00,55.80,55.98
WTIUSD,20050407,160500,55.90,56.00,55.90,56.00
WTIUSD,20050407,160600,55.99,56.10,55.98,56.10
WTIUSD,20050407,160700,56.10,56.10,55.89,55.89
WTIUSD,20050407,160800,55.99,55.99,55.79,55.89
WTIUSD,20050407,160900,55.90,56.00,55.89,55.98
WTIUSD,20050407,161000,55.90,55.99,55.79,55.98
WTIUSD,20050407,161100,55.90,55.99,55.88,55.88
WTIUSD,20050407,161200,55.88,56.00,55.88,55.89
WTIUSD,20050407,161300,55.88,56.00,55.88,56.00
WTIUSD,20050407,161400,55.98,55.99,55.90,55.99
WTIUSD,20050407,161500,55.88,55.98,55.88,55.98
WTIUSD,20050407,161600,55.89,55.99,55.88,55.88
WTIUSD,20050407,161700,55.89,55.98,55.88,55.98
WTIUSD,20050407,161800,55.89,56.00,55.79,55.80
WTIUSD,20050407,161900,55.79,55.79,55.68,55.68
WTIUSD,20050407,162000,55.69,55.80,55.68,55.68
WTIUSD,20050407,162100,55.70,55.78,55.69,55.78
WTIUSD,20050407,162200,55.79,55.90,55.79,55.90
WTIUSD,20050407,162300,55.79,55.90,55.79,55.88
WTIUSD,20050407,162400,55.89,55.89,55.78,55.78
WTIUSD,20050407,162500,55.89,55.89,55.78,55.88
WTIUSD,20050407,162600,55.88,55.90,55.78,55.89
WTIUSD,20050407,162700,55.88,55.89,55.88,55.88
WTIUSD,20050407,162800,55.98,56.00,55.98,56.00
WTIUSD,20050407,162900,55.98,55.99,55.88,55.89
WTIUSD,20050407,163000,55.89,55.89,55.78,55.78
WTIUSD,20050407,163100,55.79,55.89,55.78,55.78
WTIUSD,20050407,163200,55.88,55.98,55.80,55.80
WTIUSD,20050407,163300,55.88,55.90,55.80,55.90
WTIUSD,20050407,163400,55.80,55.89,55.69,55.69
WTIUSD,20050407,163500,55.68,55.70,55.68,55.70
WTIUSD,20050407,163600,55.70,55.79,55.68,55.70
WTIUSD,20050407,163700,55.70,55.78,55.70,55.70
WTIUSD,20050407,163800,55.69,55.80,55.69,55.79
WTIUSD,20050407,163900,55.68,55.70,55.68,55.70
WTIUSD,20050407,164000,55.69,55.79,55.69,55.69
WTIUSD,20050407,164100,55.70,55.79,55.68,55.70
WTIUSD,20050407,164200,55.69,55.69,55.59,55.59
WTIUSD,20050407,164300,55.59,55.70,55.58,55.58
WTIUSD,20050407,164400,55.70,55.70,55.60,55.70
WTIUSD,20050407,164500,55.70,55.79,55.68,55.78
WTIUSD,20050407,164600,55.80,55.80,55.78,55.80
WTIUSD,20050407,164700,55.88,55.88,55.79,55.80
WTIUSD,20050407,164800,55.90,55.90,55.70,55.80
WTIUSD,20050407,164900,55.80,55.88,55.80,55.88
WTIUSD,20050407,165000,55.78,55.80,55.68,55.69
WTIUSD,20050407,165100,55.68,55.79,55.68,55.78
WTIUSD,20050407,165200,55.69,55.70,55.68,55.70
WTIUSD,20050407,165300,55.68,55.80,55.68,55.80
WTIUSD,20050407,165400,55.79,55.80,55.70,55.80
WTIUSD,20050407,165500,55.80,55.80,55.78,55.78
WTIUSD,20050407,165700,55.80,55.80,55.78,55.79
WTIUSD,20050407,165800,55.78,55.80,55.78,55.80
WTIUSD,20050407,165900,55.80,55.89,55.80,55.89
WTIUSD,20050407,170000,55.80,55.80,55.78,55.79
WTIUSD,20050407,170100,55.80,55.80,55.69,55.70
WTIUSD,20050407,170200,55.68,55.78,55.68,55.78
WTIUSD,20050407,170300,55.68,55.70,55.58,55.59
WTIUSD,20050407,170400,55.70,55.70,55.60,55.68
WTIUSD,20050407,170500,55.60,55.69,55.60,55.68
WTIUSD,20050407,170600,55.58,55.59,55.58,55.59
WTIUSD,20050407,170700,55.69,55.70,55.58,55.69
WTIUSD,20050407,170800,55.60,55.70,55.60,55.70
WTIUSD,20050407,170900,55.69,55.79,55.69,55.78
WTIUSD,20050407,171000,55.78,55.80,55.78,55.79
WTIUSD,20050407,171100,55.79,55.80,55.78,55.79
WTIUSD,20050407,171200,55.80,55.80,55.78,55.80
WTIUSD,20050407,171300,55.80,55.80,55.78,55.79
WTIUSD,20050407,171400,55.90,55.90,55.78,55.89
WTIUSD,20050407,171500,55.90,55.90,55.88,55.90
WTIUSD,20050407,171600,55.90,55.90,55.88,55.88
WTIUSD,20050407,171700,55.89,55.89,55.88,55.89
WTIUSD,20050407,171800,56.00,56.00,55.90,55.99
WTIUSD,20050407,171900,56.00,56.00,55.99,55.99
WTIUSD,20050407,172000,55.99,56.10,55.99,56.10
WTIUSD,20050407,172100,55.99,56.08,55.98,55.98
WTIUSD,20050407,172200,55.98,56.09,55.89,55.90
WTIUSD,20050407,172300,56.00,56.00,55.90,55.98
WTIUSD,20050407,172400,55.90,55.99,55.79,55.90
WTIUSD,20050407,172500,55.89,55.89,55.78,55.78
WTIUSD,20050407,172600,55.79,55.80,55.78,55.78
WTIUSD,20050407,172700,55.70,55.78,55.68,55.68
WTIUSD,20050407,172800,55.79,55.79,55.69,55.69
WTIUSD,20050407,172900,55.68,55.79,55.59,55.79
WTIUSD,20050407,173000,55.70,55.79,55.59,55.59
WTIUSD,20050407,173100,55.70,55.70,55.58,55.58
WTIUSD,20050407,173200,55.60,55.60,55.50,55.50
WTIUSD,20050407,173300,55.50,55.50,55.29,55.38
WTIUSD,20050407,173400,55.40,55.50,55.29,55.50
WTIUSD,20050407,173500,55.40,55.50,55.38,55.38
WTIUSD,20050407,173600,55.38,55.49,55.00,55.09
WTIUSD,20050407,173700,55.10,55.10,54.68,54.89
WTIUSD,20050407,173800,54.79,54.89,54.49,54.49
WTIUSD,20050407,173900,54.49,54.68,53.98,54.49
WTIUSD,20050407,174000,54.39,54.50,54.20,54.28
WTIUSD,20050407,174100,54.28,54.50,54.28,54.40
WTIUSD,20050407,174200,54.20,54.48,54.19,54.40
WTIUSD,20050407,174300,54.39,54.48,54.30,54.30
WTIUSD,20050407,174400,54.50,54.60,54.29,54.50
WTIUSD,20050407,174500,54.50,54.58,54.40,54.50
WTIUSD,20050407,174600,54.49,54.60,54.49,54.60
WTIUSD,20050407,174700,54.60,54.70,54.50,54.70
WTIUSD,20050407,174800,54.70,54.70,54.58,54.60
WTIUSD,20050407,174900,54.60,54.60,54.49,54.60
WTIUSD,20050407,175000,54.59,54.59,54.50,54.50
WTIUSD,20050407,175100,54.48,54.58,54.48,54.49
WTIUSD,20050407,175200,54.58,54.58,54.48,54.48
WTIUSD,20050407,175300,54.50,54.50,54.29,54.40
WTIUSD,20050407,175400,54.39,54.40,54.28,54.40
WTIUSD,20050407,175500,54.29,54.40,54.29,54.40
WTIUSD,20050407,175600,54.29,54.49,54.28,54.48
WTIUSD,20050407,175700,54.48,54.60,54.48,54.49
WTIUSD,20050407,175800,54.58,54.60,54.50,54.59
WTIUSD,20050407,175900,54.59,54.60,54.59,54.60
WTIUSD,20050407,180000,54.50,54.59,54.49,54.58
WTIUSD,20050407,180100,54.59,54.59,54.49,54.49
WTIUSD,20050407,180200,54.48,54.60,54.48,54.49
WTIUSD,20050407,180300,54.59,54.59,54.48,54.49
WTIUSD,20050407,180400,54.59,54.59,54.50,54.59
WTIUSD,20050407,180500,54.50,54.60,54.49,54.49
WTIUSD,20050407,180600,54.48,54.49,54.48,54.49
WTIUSD,20050407,180700,54.48,54.50,54.48,54.49
WTIUSD,20050407,180800,54.50,54.50,54.49,54.49
WTIUSD,20050407,180900,54.49,54.50,54.38,54.39
WTIUSD,20050407,181000,54.30,54.49,54.29,54.39
WTIUSD,20050407,181100,54.39,54.50,54.38,54.49
WTIUSD,20050407,181200,54.50,54.50,54.49,54.50
WTIUSD,20050407,181300,54.50,54.50,54.39,54.50
WTIUSD,20050407,181400,54.39,54.50,54.38,54.38
WTIUSD,20050407,181500,54.49,54.49,54.18,54.18
WTIUSD,20050407,181600,54.19,54.30,54.19,54.29
WTIUSD,20050407,181700,54.29,54.40,54.18,54.29
WTIUSD,20050407,181800,54.28,54.30,54.28,54.28
WTIUSD,20050407,181900,54.29,54.39,54.18,54.18
WTIUSD,20050407,182000,54.19,54.30,54.19,54.19
WTIUSD,20050407,182100,54.18,54.30,54.18,54.20
WTIUSD,20050407,182200,54.29,54.30,54.19,54.19
WTIUSD,20050407,182300,54.29,54.29,53.99,53.99
WTIUSD,20050407,182400,53.99,54.18,53.80,53.88
WTIUSD,20050407,182500,53.89,53.99,53.78,53.98
WTIUSD,20050407,182600,53.88,54.00,53.79,54.00
WTIUSD,20050407,182700,53.90,54.10,53.88,53.98
WTIUSD,20050407,182800,54.00,54.19,54.00,54.10
WTIUSD,20050407,182900,54.19,54.19,53.89,53.98
WTIUSD,20050407,183000,54.00,54.00,53.88,53.98
WTIUSD,20050407,183100,54.00,54.00,53.88,53.88
WTIUSD,20050407,183200,54.00,54.00,53.89,54.00
WTIUSD,20050407,183300,53.99,54.08,53.99,54.00
WTIUSD,20050407,183400,53.98,54.20,53.98,54.10
WTIUSD,20050407,183500,54.09,54.10,53.99,53.99
WTIUSD,20050407,183600,54.09,54.19,54.09,54.09
WTIUSD,20050407,183700,54.09,54.20,54.08,54.20
WTIUSD,20050407,183800,54.18,54.30,54.18,54.30
WTIUSD,20050407,183900,54.18,54.30,54.18,54.28
WTIUSD,20050407,184000,54.19,54.28,54.19,54.20
WTIUSD,20050407,184100,54.19,54.29,54.19,54.28
WTIUSD,20050407,184200,54.19,54.28,54.19,54.19
WTIUSD,20050407,184300,54.30,54.30,54.30,54.30
WTIUSD,20050407,184400,54.28,54.28,54.28,54.28
WTIUSD,20050407,184500,54.30,54.30,54.28,54.28
WTIUSD,20050407,184600,54.29,54.29,54.28,54.28
WTIUSD,20050407,184700,54.40,54.40,54.30,54.30
WTIUSD,20050407,184800,54.38,54.38,54.28,54.28
WTIUSD,20050407,184900,54.29,54.39,54.28,54.28
WTIUSD,20050407,185000,54.29,54.29,54.28,54.28
WTIUSD,20050407,185100,54.29,54.29,54.19,54.19
WTIUSD,20050407,185200,54.19,54.20,54.19,54.20
WTIUSD,20050407,185300,54.18,54.19,54.18,54.19
WTIUSD,20050407,185400,54.18,54.20,54.18,54.18
WTIUSD,20050407,185500,54.19,54.30,54.08,54.29
WTIUSD,20050407,185700,54.40,54.40,54.30,54.30
WTIUSD,20050407,185800,54.30,54.30,54.28,54.30
WTIUSD,20050407,185900,54.19,54.20,54.19,54.20
WTIUSD,20050407,190000,54.18,54.19,54.18,54.18
WTIUSD,20050407,190100,54.08,54.20,54.08,54.20
WTIUSD,20050407,190200,54.19,54.20,54.18,54.18
WTIUSD,20050407,190300,54.18,54.18,54.09,54.10
WTIUSD,20050407,190400,54.10,54.10,53.98,53.98
WTIUSD,20050407,190500,53.98,53.99,53.98,53.99
WTIUSD,20050407,190600,54.00,54.00,53.88,53.88
WTIUSD,20050407,190700,53.90,53.99,53.79,53.98
WTIUSD,20050407,190800,53.90,53.99,53.89,53.99
WTIUSD,20050407,190900,53.90,54.00,53.89,53.89
WTIUSD,20050407,191000,53.89,53.89,53.88,53.89
WTIUSD,20050407,191100,53.98,54.00,53.98,54.00
WTIUSD,20050407,191200,53.99,54.18,53.99,54.08
WTIUSD,20050407,191300,54.18,54.20,54.08,54.08
WTIUSD,20050407,191400,54.20,54.20,54.08,54.10
WTIUSD,20050407,191500,54.08,54.19,54.08,54.10
WTIUSD,20050407,191600,54.08,54.10,54.08,54.10
WTIUSD,20050407,191700,54.10,54.20,54.08,54.10
WTIUSD,20050407,191800,54.08,54.10,54.08,54.09
WTIUSD,20050407,191900,53.99,54.09,53.99,54.09
WTIUSD,20050407,192000,54.18,54.20,54.00,54.09
WTIUSD,20050407,192100,54.20,54.20,54.10,54.20
WTIUSD,20050407,192200,54.18,54.30,54.08,54.20
WTIUSD,20050407,192300,54.09,54.10,54.08,54.10
WTIUSD,20050407,192400,54.18,54.18,54.08,54.18
WTIUSD,20050407,192500,54.08,54.09,53.99,54.00
WTIUSD,20050407,192600,54.10,54.18,54.08,54.08
WTIUSD,20050407,192700,54.08,54.19,54.08,54.18
WTIUSD,20050407,192800,54.20,54.20,54.00,54.20
WTIUSD,20050407,192900,54.08,54.20,53.98,54.10
WTIUSD,20050407,201500,54.09,54.20,54.08,54.20
WTIUSD,20050407,201600,54.18,54.20,54.18,54.20
WTIUSD,20050407,201700,54.20,54.20,54.19,54.20
WTIUSD,20050407,201800,54.20,54.20,54.19,54.19
WTIUSD,20050407,201900,54.20,54.20,54.18,54.19
WTIUSD,20050407,202000,54.18,54.20,54.08,54.10
WTIUSD,20050407,202100,54.08,54.10,54.08,54.09
WTIUSD,20050407,202200,54.09,54.18,54.08,54.09
WTIUSD,20050407,202400,54.08,54.20,54.08,54.09
WTIUSD,20050407,202500,54.10,54.20,54.09,54.20
WTIUSD,20050407,202600,54.19,54.19,54.09,54.09
WTIUSD,20050407,202700,54.09,54.10,54.08,54.09
WTIUSD,20050407,202800,54.10,54.19,54.09,54.09
WTIUSD,20050407,202900,54.18,54.20,54.08,54.18
WTIUSD,20050407,203100,54.19,54.19,54.18,54.19
WTIUSD,20050407,203400,54.20,54.20,54.18,54.19
WTIUSD,20050407,203600,54.20,54.20,54.18,54.19
WTIUSD,20050407,203700,54.19,54.20,54.18,54.20
WTIUSD,20050407,203900,54.18,54.18,54.18,54.18
WTIUSD,20050407,204100,54.19,54.20,54.09,54.20
WTIUSD,20050407,204300,54.20,54.20,54.20,54.20
WTIUSD,20050407,204400,54.20,54.20,54.19,54.19
WTIUSD,20050407,204500,54.18,54.20,54.18,54.20
WTIUSD,20050407,204700,54.18,54.18,54.08,54.08
WTIUSD,20050407,205200,54.19,54.20,54.18,54.18
WTIUSD,20050407,205300,54.10,54.10,54.08,54.10
WTIUSD,20050407,205600,54.08,54.10,54.08,54.10
WTIUSD,20050407,205700,54.10,54.10,54.08,54.08
WTIUSD,20050407,205900,54.19,54.19,54.08,54.08
WTIUSD,20050407,210000,54.20,54.20,54.18,54.18
WTIUSD,20050407,210100,54.18,54.19,54.18,54.19
WTIUSD,20050407,210400,54.20,54.20,54.19,54.19
WTIUSD,20050407,210900,54.20,54.20,54.08,54.08
WTIUSD,20050407,211000,54.10,54.10,54.09,54.09
WTIUSD,20050407,211100,54.10,54.10,54.09,54.09
WTIUSD,20050407,211200,54.08,54.10,54.08,54.10
WTIUSD,20050407,211300,54.08,54.09,54.08,54.08
WTIUSD,20050407,211400,54.08,54.10,54.08,54.10
WTIUSD,20050407,211500,54.08,54.10,54.08,54.10
WTIUSD,20050407,211800,54.09,54.10,54.09,54.09
WTIUSD,20050407,211900,54.10,54.10,54.09,54.10
WTIUSD,20050407,212100,54.09,54.10,54.08,54.10
WTIUSD,20050407,212200,54.10,54.10,54.09,54.09
WTIUSD,20050407,212300,54.10,54.10,54.08,54.08
WTIUSD,20050407,212900,54.10,54.10,54.08,54.08
WTIUSD,20050407,213000,54.09,54.10,54.08,54.10
WTIUSD,20050407,213100,54.08,54.10,54.08,54.10
WTIUSD,20050407,213700,54.10,54.10,54.08,54.08
WTIUSD,20050407,214000,54.20,54.20,54.18,54.18
WTIUSD,20050407,214100,54.18,54.20,54.18,54.20
WTIUSD,20050407,214200,54.18,54.19,54.18,54.19
WTIUSD,20050407,214300,54.10,54.10,54.08,54.08
WTIUSD,20050407,214900,54.09,54.10,54.08,54.08
WTIUSD,20050407,215100,54.08,54.09,54.08,54.09
WTIUSD,20050407,215300,54.08,54.10,54.08,54.10
WTIUSD,20050407,215500,54.10,54.10,54.08,54.10
WTIUSD,20050407,215600,54.08,54.10,54.08,54.10
WTIUSD,20050407,215700,54.09,54.10,54.09,54.10
WTIUSD,20050407,215800,54.10,54.10,54.08,54.08
WTIUSD,20050407,215900,54.10,54.10,54.09,54.10
WTIUSD,20050407,220000,54.09,54.09,54.08,54.09
WTIUSD,20050407,220100,53.99,54.00,53.98,54.00
WTIUSD,20050407,220200,54.00,54.00,53.99,54.00
WTIUSD,20050407,220400,54.00,54.00,53.98,54.00
WTIUSD,20050407,220500,53.98,53.99,53.88,53.89
WTIUSD,20050407,220600,53.90,53.90,53.88,53.88
WTIUSD,20050407,220700,53.89,53.89,53.89,53.89
WTIUSD,20050407,220800,53.90,53.90,53.88,53.88
WTIUSD,20050407,220900,53.89,53.89,53.89,53.89
WTIUSD,20050407,221000,53.90,53.90,53.88,53.89
WTIUSD,20050407,221100,53.88,53.90,53.78,53.78
WTIUSD,20050407,221200,53.79,53.88,53.78,53.88
WTIUSD,20050407,221300,53.78,53.88,53.78,53.78
WTIUSD,20050407,221400,53.78,53.80,53.78,53.80
WTIUSD,20050407,221500,53.80,53.80,53.78,53.78
WTIUSD,20050407,221600,53.80,53.80,53.70,53.80
WTIUSD,20050407,221700,53.80,53.80,53.70,53.80
WTIUSD,20050407,221800,53.78,53.79,53.78,53.79
WTIUSD,20050407,221900,53.80,53.80,53.79,53.80
WTIUSD,20050407,222000,53.78,53.80,53.78,53.80
WTIUSD,20050407,222200,53.78,53.80,53.78,53.79
WTIUSD,20050407,222600,53.80,53.80,53.78,53.78
WTIUSD,20050407,222800,53.79,53.79,53.79,53.79
WTIUSD,20050407,222900,53.79,53.80,53.79,53.80
WTIUSD,20050407,223300,53.78,53.80,53.78,53.80
WTIUSD,20050407,223400,53.79,53.80,53.79,53.79
WTIUSD,20050407,223500,53.79,53.80,53.79,53.80
WTIUSD,20050407,223900,53.78,53.79,53.78,53.79
WTIUSD,20050407,224100,53.80,53.80,53.78,53.78
WTIUSD,20050407,224300,53.79,53.80,53.78,53.78
WTIUSD,20050407,224400,53.88,53.89,53.88,53.88
WTIUSD,20050407,224700,53.89,53.90,53.88,53.88
WTIUSD,20050407,224900,53.90,53.90,53.89,53.89
WTIUSD,20050407,225000,53.80,53.80,53.78,53.79
WTIUSD,20050407,225100,53.89,53.90,53.88,53.88
WTIUSD,20050407,225500,53.88,53.90,53.88,53.88
WTIUSD,20050407,230000,53.90,53.90,53.88,53.88
WTIUSD,20050407,230100,53.89,53.89,53.88,53.88
WTIUSD,20050407,230300,53.90,53.90,53.88,53.88
WTIUSD,20050407,230600,53.88,53.90,53.88,53.89
WTIUSD,20050407,231000,53.89,53.90,53.88,53.89
WTIUSD,20050407,231100,53.89,53.90,53.89,53.90
WTIUSD,20050407,231300,53.88,53.90,53.88,53.90
WTIUSD,20050407,231700,53.88,53.88,53.88,53.88
WTIUSD,20050407,231900,53.98,54.00,53.98,53.98
WTIUSD,20050407,232200,53.89,53.89,53.89,53.89
WTIUSD,20050407,232900,53.89,53.90,53.88,53.90
WTIUSD,20050407,233000,53.89,53.90,53.89,53.90
WTIUSD,20050407,233100,53.89,53.90,53.89,53.89
WTIUSD,20050407,234000,53.89,53.90,53.88,53.90
WTIUSD,20050407,234100,53.89,53.89,53.88,53.88
WTIUSD,20050407,234800,53.99,54.00,53.98,54.00
WTIUSD,20050407,235000,53.89,53.89,53.88,53.88
WTIUSD,20050407,235100,53.90,53.90,53.89,53.90
WTIUSD,20050407,235400,53.89,53.90,53.89,53.90
DJIUSD,20050407,001600,10519,10519,10519,10519
DJIUSD,20050407,001700,10517,10518,10517,10518
DJIUSD,20050407,001900,10518,10518,10518,10518
DJIUSD,20050407,002000,10518,10518,10518,10518
DJIUSD,20050407,002300,10518,10518,10516,10516
DJIUSD,20050407,003300,10520,10520,10519,10519
DJIUSD,20050407,003700,10518,10518,10517,10517
DJIUSD,20050407,004000,10517,10519,10517,10519
DJIUSD,20050407,005400,10517,10518,10517,10518
DJIUSD,20050407,005900,10518,10518,10517,10517
DJIUSD,20050407,010100,10518,10519,10518,10518
DJIUSD,20050407,010200,10519,10520,10517,10517
DJIUSD,20050407,010600,10518,10518,10517,10518
DJIUSD,20050407,010700,10520,10520,10519,10519
DJIUSD,20050407,010800,10518,10518,10517,10517
DJIUSD,20050407,011100,10520,10522,10520,10522
DJIUSD,20050407,011200,10522,10522,10520,10520
DJIUSD,20050407,011400,10520,10521,10520,10520
DJIUSD,20050407,011600,10521,10521,10518,10518
DJIUSD,20050407,011700,10520,10520,10520,10520
DJIUSD,20050407,012000,10520,10520,10520,10520
DJIUSD,20050407,012100,10519,10521,10519,10521
DJIUSD,20050407,012300,10518,10520,10518,10519
DJIUSD,20050407,012500,10521,10521,10520,10520
DJIUSD,20050407,013200,10521,10521,10520,10521
DJIUSD,20050407,013500,10521,10521,10520,10520
DJIUSD,20050407,014100,10519,10520,10519,10519
DJIUSD,20050407,014200,10521,10522,10521,10522
DJIUSD,20050407,014300,10519,10519,10518,10518
DJIUSD,20050407,014400,10520,10521,10519,10521
DJIUSD,20050407,014500,10521,10521,10520,10520
DJIUSD,20050407,014600,10521,10521,10519,10520
DJIUSD,20050407,014700,10520,10520,10518,10518
DJIUSD,20050407,014900,10518,10519,10518,10519
DJIUSD,20050407,015000,10518,10520,10518,10520
DJIUSD,20050407,020100,10520,10521,10520,10521
DJIUSD,20050407,020300,10520,10520,10520,10520
DJIUSD,20050407,021000,10521,10521,10519,10519
DJIUSD,20050407,021200,10520,10520,10520,10520
DJIUSD,20050407,021400,10520,10520,10520,10520
DJIUSD,20050407,021600,10520,10521,10520,10520
DJIUSD,20050407,021900,10518,10519,10518,10519
DJIUSD,20050407,022900,10519,10519,10518,10518
DJIUSD,20050407,023500,10519,10520,10518,10518
DJIUSD,20050407,024700,10518,10519,10517,10518
DJIUSD,20050407,024900,10519,10519,10518,10519
DJIUSD,20050407,025100,10517,10519,10517,10518
DJIUSD,20050407,025400,10517,10518,10515,10515
DJIUSD,20050407,025500,10518,10518,10517,10518
DJIUSD,20050407,025600,10516,10516,10515,10515
DJIUSD,20050407,025700,10516,10516,10515,10516
DJIUSD,20050407,025800,10516,10516,10514,10514
DJIUSD,20050407,030500,10518,10518,10518,10518
DJIUSD,20050407,032500,10514,10516,10514,10516
DJIUSD,20050407,032700,10516,10517,10516,10517
DJIUSD,20050407,032800,10517,10518,10517,10518
DJIUSD,20050407,033600,10519,10520,10517,10520
DJIUSD,20050407,034200,10518,10519,10517,10517
DJIUSD,20050407,034500,10516,10516,10515,10515
DJIUSD,20050407,034900,10518,10518,10517,10517
DJIUSD,20050407,035100,10519,10519,10517,10517
DJIUSD,20050407,035300,10520,10520,10518,10518
DJIUSD,20050407,035500,10519,10519,10519,10519
DJIUSD,20050407,035600,10518,10518,10517,10518
DJIUSD,20050407,035700,10519,10521,10519,10521
DJIUSD,20050407,035800,10519,10519,10518,10518
DJIUSD,20050407,041700,10520,10520,10518,10520
DJIUSD,20050407,044400,10518,10519,10518,10519
DJIUSD,20050407,052400,10515,10517,10515,10517
DJIUSD,20050407,053300,10519,10519,10518,10518
DJIUSD,20050407,054000,10517,10517,10516,10516
DJIUSD,20050407,054100,10520,10520,10518,10518
DJIUSD,20050407,054300,10517,10518,10517,10517
DJIUSD,20050407,054800,10520,10520,10519,10519
DJIUSD,20050407,054900,10519,10520,10519,10520
DJIUSD,20050407,055100,10519,10520,10518,10518
DJIUSD,20050407,055300,10518,10518,10517,10517
DJIUSD,20050407,055800,10515,10516,10515,10515
DJIUSD,20050407,060000,10515,10515,10514,10515
DJIUSD,20050407,060100,10515,10515,10515,10515
DJIUSD,20050407,060200,10516,10516,10514,10514
DJIUSD,20050407,060400,10517,10518,10517,10518
DJIUSD,20050407,060900,10517,10517,10516,10516
DJIUSD,20050407,061500,10515,10515,10514,10514
DJIUSD,20050407,062300,10515,10515,10514,10514
DJIUSD,20050407,062500,10512,10513,10512,10513
DJIUSD,20050407,062800,10512,10513,10512,10512
DJIUSD,20050407,062900,10513,10513,10513,10513
DJIUSD,20050407,063000,10514,10514,10512,10512
DJIUSD,20050407,063100,10514,10514,10512,10512
DJIUSD,20050407,063200,10512,10512,10512,10512
DJIUSD,20050407,063300,10513,10515,10513,10515
DJIUSD,20050407,063400,10514,10520,10514,10519
DJIUSD,20050407,063500,10516,10516,10515,10516
DJIUSD,20050407,063700,10516,10516,10515,10515
DJIUSD,20050407,064300,10514,10515,10514,10515
DJIUSD,20050407,065000,10515,10517,10515,10517
DJIUSD,20050407,065100,10516,10516,10513,10513
DJIUSD,20050407,065200,10515,10516,10515,10516
DJIUSD,20050407,065400,10513,10513,10512,10512
DJIUSD,20050407,065500,10511,10512,10511,10511
DJIUSD,20050407,065600,10511,10511,10510,10510
DJIUSD,20050407,065700,10510,10511,10509,10511
DJIUSD,20050407,065800,10511,10511,10509,10509
DJIUSD,20050407,065900,10511,10511,10510,10510
DJIUSD,20050407,070000,10511,10512,10511,10512
DJIUSD,20050407,070200,10513,10513,10512,10513
DJIUSD,20050407,070300,10512,10512,10511,10512
DJIUSD,20050407,070400,10514,10514,10512,10513
DJIUSD,20050407,070600,10512,10513,10512,10512
DJIUSD,20050407,070700,10513,10514,10513,10514
DJIUSD,20050407,070900,10513,10513,10513,10513
DJIUSD,20050407,071000,10514,10515,10514,10514
DJIUSD,20050407,071100,10516,10517,10516,10517
DJIUSD,20050407,071500,10517,10518,10516,10518
DJIUSD,20050407,072100,10517,10517,10516,10516
DJIUSD,20050407,072200,10517,10518,10517,10518
DJIUSD,20050407,072300,10517,10518,10517,10518
DJIUSD,20050407,072400,10517,10521,10517,10520
DJIUSD,20050407,072500,10520,10523,10520,10523
DJIUSD,20050407,072600,10523,10524,10523,10523
DJIUSD,20050407,072700,10522,10524,10521,10524
DJIUSD,20050407,072800,10522,10523,10522,10522
DJIUSD,20050407,072900,10522,10524,10522,10524
DJIUSD,20050407,073000,10526,10526,10524,10526
DJIUSD,20050407,073100,10526,10526,10525,10525
DJIUSD,20050407,073300,10527,10528,10527,10528
DJIUSD,20050407,073400,10528,10537,10528,10533
DJIUSD,20050407,073500,10533,10533,10531,10531
DJIUSD,20050407,073600,10533,10533,10532,10532
DJIUSD,20050407,073800,10531,10533,10531,10533
DJIUSD,20050407,073900,10532,10535,10531,10533
DJIUSD,20050407,074100,10532,10533,10532,10532
DJIUSD,20050407,074200,10534,10537,10532,10535
DJIUSD,20050407,074300,10537,10540,10536,10539
DJIUSD,20050407,074400,10537,10537,10537,10537
DJIUSD,20050407,074500,10537,10539,10537,10539
DJIUSD,20050407,074600,10538,10539,10536,10538
DJIUSD,20050407,074700,10537,10537,10535,10535
DJIUSD,20050407,074900,10536,10536,10535,10536
DJIUSD,20050407,075100,10535,10535,10533,10533
DJIUSD,20050407,075500,10534,10535,10533,10533
DJIUSD,20050407,075600,10533,10533,10532,10532
DJIUSD,20050407,075700,10534,10535,10533,10534
DJIUSD,20050407,075800,10534,10534,10533,10533
DJIUSD,20050407,075900,10533,10536,10532,10534
DJIUSD,20050407,080000,10535,10535,10534,10534
DJIUSD,20050407,080100,10535,10535,10534,10534
DJIUSD,20050407,080200,10535,10535,10533,10534
DJIUSD,20050407,080300,10534,10534,10533,10534
DJIUSD,20050407,080400,10534,10534,10534,10534
DJIUSD,20050407,080500,10534,10535,10534,10535
DJIUSD,20050407,080600,10535,10537,10535,10536
DJIUSD,20050407,081400,10534,10535,10534,10535
DJIUSD,20050407,081600,10535,10537,10535,10535
DJIUSD,20050407,082100,10534,10534,10534,10534
DJIUSD,20050407,082200,10536,10536,10535,10535
DJIUSD,20050407,082400,10533,10533,10532,10533
DJIUSD,20050407,082500,10536,10536,10534,10534
DJIUSD,20050407,082800,10533,10534,10533,10534
DJIUSD,20050407,082900,10532,10534,10532,10534
DJIUSD,20050407,083000,10533,10535,10533,10534
DJIUSD,20050407,083500,10535,10535,10532,10533
DJIUSD,20050407,083600,10534,10534,10534,10534
DJIUSD,20050407,083700,10534,10534,10532,10532
DJIUSD,20050407,083800,10533,10533,10533,10533
DJIUSD,20050407,084000,10531,10534,10530,10533
DJIUSD,20050407,084100,10532,10532,10531,10531
DJIUSD,20050407,084200,10531,10533,10531,10533
DJIUSD,20050407,084300,10531,10533,10531,10532
DJIUSD,20050407,084400,10532,10533,10530,10530
DJIUSD,20050407,084500,10530,10530,10528,10528
DJIUSD,20050407,084600,10530,10531,10529,10529
DJIUSD,20050407,085000,10530,10530,10530,10530
DJIUSD,20050407,085100,10530,10530,10529,10529
DJIUSD,20050407,085300,10531,10532,10531,10531
DJIUSD,20050407,085500,10530,10532,10530,10532
DJIUSD,20050407,085600,10532,10533,10531,10533
DJIUSD,20050407,085800,10531,10531,10530,10530
DJIUSD,20050407,090500,10530,10532,10529,10531
DJIUSD,20050407,090900,10532,10532,10532,10532
DJIUSD,20050407,091000,10533,10533,10532,10533
DJIUSD,20050407,091500,10531,10531,10531,10531
DJIUSD,20050407,091700,10529,10531,10529,10530
DJIUSD,20050407,091900,10530,10530,10529,10529
DJIUSD,20050407,092200,10529,10529,10528,10529
DJIUSD,20050407,092300,10531,10532,10530,10532
DJIUSD,20050407,092400,10531,10532,10531,10531
DJIUSD,20050407,092500,10531,10531,10530,10530
DJIUSD,20050407,092600,10530,10532,10530,10532
DJIUSD,20050407,092800,10532,10532,10532,10532
DJIUSD,20050407,093000,10531,10532,10530,10532
DJIUSD,20050407,093100,10530,10531,10530,10531
DJIUSD,20050407,093200,10529,10531,10529,10530
DJIUSD,20050407,093300,10531,10531,10530,10530
DJIUSD,20050407,093400,10531,10531,10531,10531
DJIUSD,20050407,093500,10529,10531,10529,10530
DJIUSD,20050407,094100,10530,10530,10530,10530
DJIUSD,20050407,094200,10529,10530,10528,10530
DJIUSD,20050407,094300,10529,10529,10528,10528
DJIUSD,20050407,094400,10527,10528,10526,10526
DJIUSD,20050407,094500,10527,10528,10527,10528
DJIUSD,20050407,094600,10525,10526,10525,10526
DJIUSD,20050407,094700,10525,10525,10524,10524
DJIUSD,20050407,094800,10524,10524,10523,10524
DJIUSD,20050407,094900,10523,10523,10522,10522
DJIUSD,20050407,095000,10524,10524,10524,10524
DJIUSD,20050407,095200,10522,10524,10522,10524
DJIUSD,20050407,095300,10523,10526,10523,10525
DJIUSD,20050407,095400,10527,10528,10526,10527
DJIUSD,20050407,095500,10527,10529,10527,10528
DJIUSD,20050407,095800,10525,10527,10525,10526
DJIUSD,20050407,100000,10526,10527,10525,10527
DJIUSD,20050407,100100,10524,10526,10524,10526
DJIUSD,20050407,100400,10523,10524,10523,10524
DJIUSD,20050407,100500,10522,10523,10522,10523
DJIUSD,20050407,100600,10522,10522,10521,10522
DJIUSD,20050407,100700,10523,10523,10522,10522
DJIUSD,20050407,100900,10524,10524,10523,10523
DJIUSD,20050407,101300,10523,10523,10520,10521
DJIUSD,20050407,101400,10522,10523,10522,10523
DJIUSD,20050407,101500,10519,10520,10519,10519
DJIUSD,20050407,101700,10521,10521,10520,10520
DJIUSD,20050407,102200,10523,10523,10522,10523
DJIUSD,20050407,102300,10521,10524,10520,10524
DJIUSD,20050407,102800,10522,10525,10522,10525
DJIUSD,20050407,102900,10522,10524,10522,10522
DJIUSD,20050407,103000,10521,10523,10521,10523
DJIUSD,20050407,103200,10522,10522,10521,10521
DJIUSD,20050407,103300,10524,10525,10523,10525
DJIUSD,20050407,103500,10524,10524,10524,10524
DJIUSD,20050407,103600,10523,10523,10522,10523
DJIUSD,20050407,103700,10524,10524,10521,10521
DJIUSD,20050407,103800,10521,10521,10521,10521
DJIUSD,20050407,104200,10522,10522,10521,10521
DJIUSD,20050407,104300,10523,10523,10522,10522
DJIUSD,20050407,104500,10522,10523,10522,10523
DJIUSD,20050407,104600,10522,10524,10522,10523
DJIUSD,20050407,104700,10525,10525,10524,10524
DJIUSD,20050407,105100,10524,10525,10524,10525
DJIUSD,20050407,105800,10522,10523,10521,10523
DJIUSD,20050407,110200,10524,10524,10523,10523
DJIUSD,20050407,110300,10523,10524,10522,10522
DJIUSD,20050407,110700,10525,10525,10524,10524
DJIUSD,20050407,110800,10524,10524,10522,10524
DJIUSD,20050407,110900,10524,10524,10523,10523
DJIUSD,20050407,111000,10521,10521,10520,10520
DJIUSD,20050407,111100,10522,10522,10521,10521
DJIUSD,20050407,111200,10521,10521,10516,10519
DJIUSD,20050407,111300,10518,10518,10517,10518
DJIUSD,20050407,111400,10519,10519,10518,10519
DJIUSD,20050407,111600,10520,10521,10520,10520
DJIUSD,20050407,111700,10522,10523,10521,10521
DJIUSD,20050407,112200,10522,10522,10522,10522
DJIUSD,20050407,112400,10522,10523,10522,10522
DJIUSD,20050407,112600,10522,10522,10521,10522
DJIUSD,20050407,112800,10521,10521,10517,10519
DJIUSD,20050407,112900,10519,10519,10514,10517
DJIUSD,20050407,113000,10517,10517,10517,10517
DJIUSD,20050407,113200,10517,10517,10516,10517
DJIUSD,20050407,113300,10516,10516,10515,10515
DJIUSD,20050407,113400,10515,10516,10512,10513
DJIUSD,20050407,113500,10514,10514,10513,10513
DJIUSD,20050407,113600,10516,10516,10515,10515
DJIUSD,20050407,113900,10513,10516,10512,10516
DJIUSD,20050407,114000,10512,10513,10512,10512
DJIUSD,20050407,114100,10511,10512,10510,10512
DJIUSD,20050407,114200,10512,10513,10512,10512
DJIUSD,20050407,114300,10513,10513,10513,10513
DJIUSD,20050407,114400,10512,10514,10512,10513
DJIUSD,20050407,114500,10513,10514,10513,10513
DJIUSD,20050407,114600,10513,10513,10512,10513
DJIUSD,20050407,114800,10516,10516,10514,10515
DJIUSD,20050407,114900,10514,10514,10512,10512
DJIUSD,20050407,115000,10514,10516,10514,10516
DJIUSD,20050407,115100,10515,10515,10515,10515
DJIUSD,20050407,115300,10515,10515,10514,10514
DJIUSD,20050407,115400,10514,10515,10514,10515
DJIUSD,20050407,115600,10514,10515,10514,10514
DJIUSD,20050407,115700,10514,10514,10512,10512
DJIUSD,20050407,115800,10512,10512,10510,10510
DJIUSD,20050407,115900,10510,10510,10509,10510
DJIUSD,20050407,120000,10510,10510,10509,10509
DJIUSD,20050407,120100,10511,10511,10508,10510
DJIUSD,20050407,120300,10509,10511,10509,10511
DJIUSD,20050407,120500,10512,10512,10510,10511
DJIUSD,20050407,120700,10510,10511,10509,10510
DJIUSD,20050407,120900,10509,10509,10509,10509
DJIUSD,20050407,121100,10512,10512,10511,10511
DJIUSD,20050407,121300,10508,10511,10508,10511
DJIUSD,20050407,121400,10512,10512,10511,10511
DJIUSD,20050407,121500,10509,10510,10509,10509
DJIUSD,20050407,121600,10510,10510,10510,10510
DJIUSD,20050407,121800,10508,10511,10508,10510
DJIUSD,20050407,121900,10509,10509,10505,10505
DJIUSD,20050407,122000,10506,10509,10506,10508
DJIUSD,20050407,122100,10509,10510,10508,10510
DJIUSD,20050407,122200,10508,10508,10505,10505
DJIUSD,20050407,122300,10506,10506,10506,10506
DJIUSD,20050407,122400,10507,10508,10506,10508
DJIUSD,20050407,122500,10506,10506,10505,10505
DJIUSD,20050407,122600,10505,10505,10504,10504
DJIUSD,20050407,122700,10505,10507,10504,10506
DJIUSD,20050407,122800,10507,10507,10506,10507
DJIUSD,20050407,122900,10507,10509,10507,10509
DJIUSD,20050407,123000,10507,10507,10504,10506
DJIUSD,20050407,123100,10508,10509,10507,10509
DJIUSD,20050407,123200,10510,10511,10510,10511
DJIUSD,20050407,123300,10510,10510,10508,10510
DJIUSD,20050407,123400,10510,10513,10510,10513
DJIUSD,20050407,123500,10512,10515,10511,10513
DJIUSD,20050407,123600,10515,10515,10512,10512
DJIUSD,20050407,123700,10513,10513,10513,10513
DJIUSD,20050407,123800,10511,10515,10511,10514
DJIUSD,20050407,123900,10514,10515,10514,10514
DJIUSD,20050407,124000,10513,10514,10513,10514
DJIUSD,20050407,124100,10512,10513,10512,10513
DJIUSD,20050407,124200,10513,10516,10512,10516
DJIUSD,20050407,124300,10514,10514,10512,10513
DJIUSD,20050407,124400,10513,10516,10513,10516
DJIUSD,20050407,124500,10513,10515,10513,10515
DJIUSD,20050407,124600,10514,10514,10513,10513
DJIUSD,20050407,124700,10513,10514,10513,10514
DJIUSD,20050407,124800,10513,10513,10512,10512
DJIUSD,20050407,124900,10513,10513,10513,10513
DJIUSD,20050407,125100,10511,10513,10511,10512
DJIUSD,20050407,125200,10512,10512,10510,10510
DJIUSD,20050407,125300,10511,10512,10511,10512
DJIUSD,20050407,125400,10511,10511,10509,10510
DJIUSD,20050407,125500,10509,10513,10509,10513
DJIUSD,20050407,125600,10511,10511,10511,10511
DJIUSD,20050407,125700,10512,10513,10511,10512
DJIUSD,20050407,125800,10512,10512,10510,10512
DJIUSD,20050407,125900,10512,10512,10510,10511
DJIUSD,20050407,130000,10511,10511,10511,10511
DJIUSD,20050407,130100,10510,10510,10509,10510
DJIUSD,20050407,130200,10509,10511,10509,10510
DJIUSD,20050407,130300,10511,10512,10509,10512
DJIUSD,20050407,130400,10510,10512,10509,10512
DJIUSD,20050407,130500,10509,10514,10509,10512
DJIUSD,20050407,130600,10513,10514,10512,10512
DJIUSD,20050407,130700,10513,10513,10512,10513
DJIUSD,20050407,130800,10512,10512,10493,10497
DJIUSD,20050407,130900,10497,10498,10489,10496
DJIUSD,20050407,131000,10494,10499,10494,10496
DJIUSD,20050407,131100,10495,10502,10495,10501
DJIUSD,20050407,131200,10500,10500,10499,10500
DJIUSD,20050407,131300,10500,10500,10495,10496
DJIUSD,20050407,131400,10497,10497,10492,10493
DJIUSD,20050407,131500,10491,10495,10491,10495
DJIUSD,20050407,131600,10496,10496,10493,10493
DJIUSD,20050407,131700,10495,10496,10495,10495
DJIUSD,20050407,131800,10495,10496,10492,10493
DJIUSD,20050407,131900,10492,10493,10490,10492
DJIUSD,20050407,132000,10492,10492,10491,10491
DJIUSD,20050407,132100,10492,10496,10492,10496
DJIUSD,20050407,132200,10497,10498,10495,10495
DJIUSD,20050407,132300,10496,10496,10496,10496
DJIUSD,20050407,132400,10497,10497,10496,10496
DJIUSD,20050407,132500,10496,10496,10495,10496
DJIUSD,20050407,132600,10497,10500,10497,10500
DJIUSD,20050407,132700,10500,10503,10499,10499
DJIUSD,20050407,132800,10498,10499,10496,10497
DJIUSD,20050407,132900,10498,10499,10495,10495
DJIUSD,20050407,133000,10495,10505,10493,10503
DJIUSD,20050407,133100,10505,10506,10497,10500
DJIUSD,20050407,133200,10499,10500,10493,10494
DJIUSD,20050407,133300,10496,10502,10496,10502
DJIUSD,20050407,133400,10502,10507,10502,10505
DJIUSD,20050407,133500,10506,10509,10505,10508
DJIUSD,20050407,133600,10507,10509,10505,10505
DJIUSD,20050407,133700,10507,10508,10502,10507
DJIUSD,20050407,133800,10507,10513,10507,10512
DJIUSD,20050407,133900,10512,10513,10506,10510
DJIUSD,20050407,134000,10510,10513,10508,10513
DJIUSD,20050407,134100,10511,10513,10507,10509
DJIUSD,20050407,134200,10511,10513,10504,10505
DJIUSD,20050407,134300,10505,10508,10503,10505
DJIUSD,20050407,134400,10506,10506,10502,10504
DJIUSD,20050407,134500,10505,10505,10501,10501
DJIUSD,20050407,134600,10501,10504,10499,10503
DJIUSD,20050407,134700,10503,10505,10502,10504
DJIUSD,20050407,134800,10503,10504,10501,10501
DJIUSD,20050407,134900,10502,10505,10500,10504
DJIUSD,20050407,135000,10504,10511,10502,10510
DJIUSD,20050407,135100,10508,10510,10506,10508
DJIUSD,20050407,135200,10506,10507,10505,10506
DJIUSD,20050407,135300,10506,10509,10505,10505
DJIUSD,20050407,135400,10505,10510,10505,10510
DJIUSD,20050407,135500,10510,10514,10509,10509
DJIUSD,20050407,135600,10509,10513,10509,10513
DJIUSD,20050407,135700,10511,10512,10511,10511
DJIUSD,20050407,135800,10512,10512,10507,10508
DJIUSD,20050407,135900,10506,10510,10506,10509
DJIUSD,20050407,140000,10508,10510,10507,10508
DJIUSD,20050407,140100,10508,10512,10505,10505
DJIUSD,20050407,140200,10507,10507,10503,10506
DJIUSD,20050407,140300,10505,10506,10503,10505
DJIUSD,20050407,140400,10506,10514,10505,10513
DJIUSD,20050407,140500,10512,10514,10508,10508
DJIUSD,20050407,140600,10508,10513,10503,10512
DJIUSD,20050407,140700,10511,10511,10506,10506
DJIUSD,20050407,140800,10508,10513,10502,10503
DJIUSD,20050407,140900,10503,10504,10501,10502
DJIUSD,20050407,141000,10503,10508,10503,10504
DJIUSD,20050407,141100,10505,10507,10504,10505
DJIUSD,20050407,141200,10505,10508,10505,10505
DJIUSD,20050407,141300,10505,10509,10504,10507
DJIUSD,20050407,141400,10509,10515,10509,10512
DJIUSD,20050407,141500,10514,10516,10511,10515
DJIUSD,20050407,141600,10516,10517,10513,10513
DJIUSD,20050407,141700,10513,10515,10513,10513
DJIUSD,20050407,141800,10512,10516,10511,10513
DJIUSD,20050407,141900,10511,10512,10510,10511
DJIUSD,20050407,142000,10512,10512,10506,10507
DJIUSD,20050407,142100,10506,10508,10505,10506
DJIUSD,20050407,142200,10507,10507,10503,10503
DJIUSD,20050407,142300,10503,10508,10503,10508
DJIUSD,20050407,142400,10507,10508,10505,10506
DJIUSD,20050407,142500,10507,10507,10504,10505
DJIUSD,20050407,142600,10507,10510,10505,10509
DJIUSD,20050407,142700,10510,10510,10507,10507
DJIUSD,20050407,142800,10506,10507,10506,10507
DJIUSD,20050407,142900,10508,10508,10506,10508
DJIUSD,20050407,143000,10507,10517,10507,10515
DJIUSD,20050407,143100,10515,10518,10513,10517
DJIUSD,20050407,143200,10518,10522,10517,10519
DJIUSD,20050407,143300,10519,10528,10519,10525
DJIUSD,20050407,143400,10525,10525,10520,10522
DJIUSD,20050407,143500,10521,10524,10521,10522
DJIUSD,20050407,143600,10523,10523,10518,10519
DJIUSD,20050407,143700,10519,10520,10518,10519
DJIUSD,20050407,143800,10517,10520,10517,10520
DJIUSD,20050407,143900,10521,10521,10518,10518
DJIUSD,20050407,144000,10519,10525,10518,10520
DJIUSD,20050407,144100,10521,10524,10519,10519
DJIUSD,20050407,144200,10521,10526,10519,10522
DJIUSD,20050407,144300,10524,10527,10523,10526
DJIUSD,20050407,144400,10526,10526,10521,10522
DJIUSD,20050407,144500,10522,10528,10522,10527
DJIUSD,20050407,144600,10527,10529,10525,10527
DJIUSD,20050407,144700,10527,10528,10524,10524
DJIUSD,20050407,144800,10525,10530,10525,10529
DJIUSD,20050407,144900,10527,10530,10526,10526
DJIUSD,20050407,145000,10526,10528,10525,10527
DJIUSD,20050407,145100,10527,10534,10527,10534
DJIUSD,20050407,145200,10533,10537,10533,10535
DJIUSD,20050407,145300,10535,10536,10534,10536
DJIUSD,20050407,145400,10535,10537,10530,10531
DJIUSD,20050407,145500,10532,10534,10530,10532
DJIUSD,20050407,145600,10531,10533,10531,10533
DJIUSD,20050407,145700,10533,10534,10531,10533
DJIUSD,20050407,145800,10532,10533,10529,10531
DJIUSD,20050407,145900,10530,10530,10528,10530
DJIUSD,20050407,150000,10529,10532,10528,10530
DJIUSD,20050407,150100,10529,10532,10525,10530
DJIUSD,20050407,150200,10532,10532,10528,10528
DJIUSD,20050407,150300,10529,10531,10527,10528
DJIUSD,20050407,150400,10528,10539,10528,10537
DJIUSD,20050407,150500,10537,10539,10536,10537
DJIUSD,20050407,150600,10537,10540,10536,10536
DJIUSD,20050407,150700,10537,10538,10534,10537
DJIUSD,20050407,150800,10538,10539,10534,10537
DJIUSD,20050407,150900,10537,10547,10536,10545
DJIUSD,20050407,151000,10545,10547,10545,10545
DJIUSD,20050407,151100,10546,10547,10541,10541
DJIUSD,20050407,151200,10541,10546,10541,10544
DJIUSD,20050407,151300,10543,10544,10540,10542
DJIUSD,20050407,151400,10542,10542,10539,10540
DJIUSD,20050407,151500,10538,10541,10538,10539
DJIUSD,20050407,151600,10541,10542,10539,10540
DJIUSD,20050407,151700,10539,10540,10538,10538
DJIUSD,20050407,151800,10540,10540,10539,10539
DJIUSD,20050407,151900,10540,10541,10539,10541
DJIUSD,20050407,152000,10540,10543,10540,10543
DJIUSD,20050407,152100,10541,10544,10539,10540
DJIUSD,20050407,152200,10540,10542,10538,10541
DJIUSD,20050407,152300,10542,10543,10540,10543
DJIUSD,20050407,152400,10543,10544,10542,10542
DJIUSD,20050407,152500,10542,10544,10542,10542
DJIUSD,20050407,152600,10542,10542,10540,10542
DJIUSD,20050407,152700,10542,10542,10537,10537
DJIUSD,20050407,152800,10537,10538,10536,10536
DJIUSD,20050407,152900,10537,10539,10534,10537
DJIUSD,20050407,153000,10538,10538,10535,10536
DJIUSD,20050407,153100,10536,10538,10535,10537
DJIUSD,20050407,153200,10535,10536,10535,10536
DJIUSD,20050407,153300,10535,10539,10535,10537
DJIUSD,20050407,153400,10536,10537,10535,10537
DJIUSD,20050407,153500,10538,10538,10534,10535
DJIUSD,20050407,153600,10534,10535,10532,10533
DJIUSD,20050407,153700,10535,10535,10534,10535
DJIUSD,20050407,153800,10536,10541,10535,10541
DJIUSD,20050407,153900,10540,10541,10538,10538
DJIUSD,20050407,154000,10539,10540,10537,10537
DJIUSD,20050407,154100,10539,10539,10536,10536
DJIUSD,20050407,154200,10537,10537,10537,10537
DJIUSD,20050407,154300,10539,10541,10539,10540
DJIUSD,20050407,154400,10538,10540,10537,10537
DJIUSD,20050407,154500,10538,10539,10536,10536
DJIUSD,20050407,154600,10537,10539,10534,10534
DJIUSD,20050407,154700,10535,10535,10529,10531
DJIUSD,20050407,154800,10530,10533,10530,10531
DJIUSD,20050407,154900,10532,10533,10530,10533
DJIUSD,20050407,155000,10532,10535,10530,10533
DJIUSD,20050407,155100,10533,10535,10531,10531
DJIUSD,20050407,155200,10532,10533,10531,10533
DJIUSD,20050407,155300,10533,10533,10530,10532
DJIUSD,20050407,155400,10532,10536,10532,10532
DJIUSD,20050407,155500,10533,10533,10532,10532
DJIUSD,20050407,155600,10533,10533,10531,10533
DJIUSD,20050407,155700,10532,10532,10531,10532
DJIUSD,20050407,155800,10532,10538,10532,10537
DJIUSD,20050407,155900,10538,10538,10535,10537
DJIUSD,20050407,160000,10538,10538,10535,10537
DJIUSD,20050407,160100,10535,10537,10534,10534
DJIUSD,20050407,160200,10535,10536,10535,10535
DJIUSD,20050407,160300,10537,10537,10535,10536
DJIUSD,20050407,160400,10536,10536,10533,10534
DJIUSD,20050407,160500,10535,10536,10535,10536
DJIUSD,20050407,160600,10535,10535,10534,10534
DJIUSD,20050407,160700,10536,10537,10535,10536
DJIUSD,20050407,160800,10537,10538,10535,10537
DJIUSD,20050407,160900,10536,10544,10536,10544
DJIUSD,20050407,161000,10544,10545,10539,10541
DJIUSD,20050407,161100,10541,10542,10540,10540
DJIUSD,20050407,161200,10541,10543,10541,10542
DJIUSD,20050407,161300,10543,10543,10538,10539
DJIUSD,20050407,161400,10540,10541,10540,10541
DJIUSD,20050407,161500,10538,10538,10535,10535
DJIUSD,20050407,161600,10536,10538,10535,10538
DJIUSD,20050407,161700,10537,10538,10537,10537
DJIUSD,20050407,161800,10537,10537,10535,10535
DJIUSD,20050407,161900,10535,10538,10534,10535
DJIUSD,20050407,162000,10536,10536,10533,10534
DJIUSD,20050407,162100,10533,10535,10529,10530
DJIUSD,20050407,162200,10530,10532,10530,10530
DJIUSD,20050407,162300,10532,10533,10530,10531
DJIUSD,20050407,162400,10532,10534,10532,10534
DJIUSD,20050407,162500,10534,10536,10533,10536
DJIUSD,20050407,162600,10535,10537,10535,10537
DJIUSD,20050407,162700,10538,10538,10534,10534
DJIUSD,20050407,162800,10536,10536,10535,10536
DJIUSD,20050407,162900,10535,10541,10535,10539
DJIUSD,20050407,163000,10539,10545,10538,10543
DJIUSD,20050407,163100,10542,10543,10540,10543
DJIUSD,20050407,163200,10543,10546,10542,10544
DJIUSD,20050407,163300,10544,10548,10544,10544
DJIUSD,20050407,163400,10545,10546,10540,10542
DJIUSD,20050407,163500,10541,10542,10539,10542
DJIUSD,20050407,163600,10542,10553,10542,10549
DJIUSD,20050407,163700,10549,10552,10548,10548
DJIUSD,20050407,163800,10551,10555,10548,10553
DJIUSD,20050407,163900,10552,10564,10552,10564
DJIUSD,20050407,164000,10564,10566,10560,10562
DJIUSD,20050407,164100,10561,10565,10561,10562
DJIUSD,20050407,164200,10562,10563,10558,10560
DJIUSD,20050407,164300,10560,10562,10559,10559
DJIUSD,20050407,164400,10561,10562,10560,10560
DJIUSD,20050407,164500,10560,10564,10560,10564
DJIUSD,20050407,164600,10562,10567,10559,10561
DJIUSD,20050407,164700,10562,10563,10557,10559
DJIUSD,20050407,164800,10559,10559,10556,10558
DJIUSD,20050407,164900,10558,10559,10557,10559
DJIUSD,20050407,165000,10560,10560,10558,10558
DJIUSD,20050407,165100,10558,10559,10557,10558
DJIUSD,20050407,165200,10558,10558,10555,10557
DJIUSD,20050407,165300,10558,10558,10556,10558
DJIUSD,20050407,165400,10558,10561,10557,10561
DJIUSD,20050407,165500,10562,10562,10558,10561
DJIUSD,20050407,165600,10560,10562,10557,10558
DJIUSD,20050407,165700,10558,10561,10558,10559
DJIUSD,20050407,165800,10558,10560,10558,10560
DJIUSD,20050407,165900,10558,10558,10555,10555
DJIUSD,20050407,170000,10555,10555,10551,10554
DJIUSD,20050407,170100,10551,10555,10550,10551
DJIUSD,20050407,170200,10552,10553,10550,10553
DJIUSD,20050407,170300,10551,10553,10550,10553
DJIUSD,20050407,170400,10552,10552,10549,10551
DJIUSD,20050407,170500,10551,10551,10536,10539
DJIUSD,20050407,170600,10539,10540,10536,10540
DJIUSD,20050407,170700,10539,10542,10539,10541
DJIUSD,20050407,170800,10540,10544,10537,10537
DJIUSD,20050407,170900,10538,10541,10534,10540
DJIUSD,20050407,171000,10541,10543,10540,10543
DJIUSD,20050407,171100,10541,10543,10541,10541
DJIUSD,20050407,171200,10543,10546,10542,10545
DJIUSD,20050407,171300,10546,10546,10539,10539
DJIUSD,20050407,171400,10539,10544,10535,10542
DJIUSD,20050407,171500,10543,10543,10540,10542
DJIUSD,20050407,171600,10542,10547,10542,10543
DJIUSD,20050407,171700,10544,10548,10543,10546
DJIUSD,20050407,171800,10546,10547,10545,10547
DJIUSD,20050407,171900,10545,10546,10544,10546
DJIUSD,20050407,172000,10545,10551,10544,10549
DJIUSD,20050407,172100,10550,10550,10538,10543
DJIUSD,20050407,172200,10542,10545,10542,10545
DJIUSD,20050407,172300,10546,10552,10545,10552
DJIUSD,20050407,172400,10551,10552,10548,10551
DJIUSD,20050407,172500,10550,10551,10549,10549
DJIUSD,20050407,172600,10548,10548,10543,10543
DJIUSD,20050407,172700,10545,10547,10544,10545
DJIUSD,20050407,172800,10546,10546,10544,10545
DJIUSD,20050407,172900,10543,10546,10543,10546
DJIUSD,20050407,173000,10545,10551,10545,10548
DJIUSD,20050407,173100,10547,10547,10542,10545
DJIUSD,20050407,173200,10545,10546,10543,10544
DJIUSD,20050407,173300,10545,10545,10542,10545
DJIUSD,20050407,173400,10543,10545,10542,10545
DJIUSD,20050407,173500,10544,10545,10544,10544
DJIUSD,20050407,173600,10544,10544,10544,10544
DJIUSD,20050407,173700,10544,10545,10536,10537
DJIUSD,20050407,173800,10538,10539,10532,10535
DJIUSD,20050407,173900,10534,10537,10534,10535
DJIUSD,20050407,174000,10537,10537,10534,10536
DJIUSD,20050407,174100,10535,10536,10528,10530
DJIUSD,20050407,174200,10531,10531,10525,10528
DJIUSD,20050407,174300,10528,10533,10528,10531
DJIUSD,20050407,174400,10531,10535,10529,10531
DJIUSD,20050407,174500,10530,10534,10529,10534
DJIUSD,20050407,174600,10532,10533,10532,10532
DJIUSD,20050407,174700,10533,10534,10529,10532
DJIUSD,20050407,174800,10532,10532,10529,10530
DJIUSD,20050407,174900,10532,10532,10528,10528
DJIUSD,20050407,175000,10529,10529,10521,10527
DJIUSD,20050407,175100,10526,10533,10525,10532
DJIUSD,20050407,175200,10532,10533,10529,10531
DJIUSD,20050407,175300,10530,10533,10529,10532
DJIUSD,20050407,175400,10532,10536,10532,10536
DJIUSD,20050407,175500,10536,10536,10532,10532
DJIUSD,20050407,175600,10533,10534,10529,10532
DJIUSD,20050407,175700,10532,10535,10532,10535
DJIUSD,20050407,175800,10535,10536,10533,10533
DJIUSD,20050407,175900,10534,10538,10533,10538
DJIUSD,20050407,180000,10535,10540,10535,10537
DJIUSD,20050407,180100,10536,10537,10531,10534
DJIUSD,20050407,180200,10533,10536,10533,10536
DJIUSD,20050407,180300,10535,10535,10534,10534
DJIUSD,20050407,180400,10532,10534,10532,10533
DJIUSD,20050407,180500,10534,10536,10534,10536
DJIUSD,20050407,180600,10534,10540,10531,10540
DJIUSD,20050407,180700,10540,10543,10538,10542
DJIUSD,20050407,180800,10540,10546,10540,10544
DJIUSD,20050407,180900,10545,10545,10542,10543
DJIUSD,20050407,181000,10542,10543,10541,10542
DJIUSD,20050407,181100,10542,10542,10537,10537
DJIUSD,20050407,181200,10537,10542,10536,10541
DJIUSD,20050407,181300,10540,10549,10538,10543
DJIUSD,20050407,181400,10543,10545,10539,10541
DJIUSD,20050407,181500,10542,10546,10542,10543
DJIUSD,20050407,181600,10544,10544,10544,10544
DJIUSD,20050407,181700,10543,10545,10541,10544
DJIUSD,20050407,181800,10545,10545,10545,10545
DJIUSD,20050407,181900,10544,10546,10543,10544
DJIUSD,20050407,182000,10542,10542,10537,10539
DJIUSD,20050407,182100,10539,10545,10538,10545
DJIUSD,20050407,182200,10545,10545,10541,10541
DJIUSD,20050407,182300,10540,10545,10540,10543
DJIUSD,20050407,182400,10543,10543,10538,10538
DJIUSD,20050407,182500,10539,10541,10535,10538
DJIUSD,20050407,182600,10537,10537,10533,10537
DJIUSD,20050407,182700,10535,10538,10535,10537
DJIUSD,20050407,182800,10537,10539,10537,10539
DJIUSD,20050407,182900,10539,10540,10535,10537
DJIUSD,20050407,183000,10536,10540,10536,10537
DJIUSD,20050407,183100,10537,10540,10536,10540
DJIUSD,20050407,183200,10540,10543,10538,10543
DJIUSD,20050407,183300,10543,10545,10542,10542
DJIUSD,20050407,183400,10542,10548,10542,10547
DJIUSD,20050407,183500,10547,10553,10547,10552
DJIUSD,20050407,183600,10555,10558,10549,10551
DJIUSD,20050407,183700,10551,10555,10551,10555
DJIUSD,20050407,183800,10553,10558,10553,10555
DJIUSD,20050407,183900,10554,10554,10549,10551
DJIUSD,20050407,184000,10551,10552,10550,10552
DJIUSD,20050407,184100,10550,10560,10550,10558
DJIUSD,20050407,184200,10559,10561,10552,10556
DJIUSD,20050407,184300,10554,10555,10552,10552
DJIUSD,20050407,184400,10552,10558,10551,10558
DJIUSD,20050407,184500,10556,10561,10556,10557
DJIUSD,20050407,184600,10555,10564,10555,10563
DJIUSD,20050407,184700,10565,10565,10558,10558
DJIUSD,20050407,184800,10559,10561,10557,10559
DJIUSD,20050407,184900,10559,10559,10557,10558
DJIUSD,20050407,185000,10560,10561,10556,10558
DJIUSD,20050407,185100,10559,10560,10558,10559
DJIUSD,20050407,185200,10558,10559,10558,10559
DJIUSD,20050407,185300,10558,10563,10558,10562
DJIUSD,20050407,185400,10561,10563,10553,10553
DJIUSD,20050407,185500,10554,10557,10552,10556
DJIUSD,20050407,185600,10557,10563,10556,10563
DJIUSD,20050407,185700,10562,10564,10560,10562
DJIUSD,20050407,185800,10561,10562,10557,10559
DJIUSD,20050407,185900,10560,10563,10559,10560
DJIUSD,20050407,190000,10559,10562,10559,10561
DJIUSD,20050407,190100,10560,10576,10560,10568
DJIUSD,20050407,190200,10569,10570,10563,10565
DJIUSD,20050407,190300,10566,10566,10561,10563
DJIUSD,20050407,190400,10563,10566,10563,10564
DJIUSD,20050407,190500,10564,10565,10562,10562
DJIUSD,20050407,190600,10562,10565,10561,10562
DJIUSD,20050407,190700,10562,10563,10561,10561
DJIUSD,20050407,190800,10562,10562,10555,10557
DJIUSD,20050407,190900,10557,10558,10552,10554
DJIUSD,20050407,191000,10556,10558,10554,10557
DJIUSD,20050407,191100,10558,10558,10554,10556
DJIUSD,20050407,191200,10554,10557,10554,10556
DJIUSD,20050407,191300,10554,10555,10554,10555
DJIUSD,20050407,191400,10555,10556,10553,10555
DJIUSD,20050407,191500,10556,10558,10556,10558
DJIUSD,20050407,191600,10556,10559,10556,10558
DJIUSD,20050407,191700,10559,10560,10557,10557
DJIUSD,20050407,191800,10558,10561,10557,10560
DJIUSD,20050407,191900,10559,10562,10555,10556
DJIUSD,20050407,192000,10556,10557,10553,10554
DJIUSD,20050407,192100,10554,10558,10552,10556
DJIUSD,20050407,192200,10558,10561,10557,10558
DJIUSD,20050407,192300,10558,10558,10556,10557
DJIUSD,20050407,192400,10557,10558,10557,10557
DJIUSD,20050407,192500,10555,10558,10555,10555
DJIUSD,20050407,192600,10555,10558,10554,10556
DJIUSD,20050407,192700,10556,10563,10556,10558
DJIUSD,20050407,192800,10558,10558,10557,10558
DJIUSD,20050407,192900,10559,10559,10556,10558
DJIUSD,20050407,193000,10559,10559,10556,10558
DJIUSD,20050407,193100,10558,10559,10557,10558
DJIUSD,20050407,193200,10560,10560,10558,10558
DJIUSD,20050407,193300,10557,10561,10557,10560
DJIUSD,20050407,193400,10560,10565,10560,10564
DJIUSD,20050407,193500,10563,10563,10560,10563
DJIUSD,20050407,193600,10561,10563,10561,10561
DJIUSD,20050407,193700,10560,10561,10558,10560
DJIUSD,20050407,193800,10559,10560,10555,10558
DJIUSD,20050407,193900,10559,10561,10559,10560
DJIUSD,20050407,194000,10560,10560,10550,10552
DJIUSD,20050407,194100,10552,10555,10551,10554
DJIUSD,20050407,194200,10555,10556,10549,10551
DJIUSD,20050407,194300,10551,10553,10550,10553
DJIUSD,20050407,194400,10553,10554,10552,10552
DJIUSD,20050407,194500,10552,10555,10551,10555
DJIUSD,20050407,194600,10556,10557,10553,10556
DJIUSD,20050407,194700,10556,10557,10553,10554
DJIUSD,20050407,194800,10553,10555,10548,10550
DJIUSD,20050407,194900,10552,10552,10548,10551
DJIUSD,20050407,195000,10550,10552,10550,10552
DJIUSD,20050407,195100,10553,10553,10548,10550
DJIUSD,20050407,195200,10551,10552,10550,10551
DJIUSD,20050407,195300,10551,10553,10551,10551
DJIUSD,20050407,195400,10551,10558,10551,10558
DJIUSD,20050407,195500,10557,10558,10554,10556
DJIUSD,20050407,195600,10558,10558,10556,10558
DJIUSD,20050407,195700,10558,10562,10556,10562
DJIUSD,20050407,195800,10559,10564,10559,10564
DJIUSD,20050407,195900,10561,10564,10561,10564
DJIUSD,20050407,200000,10564,10567,10562,10565
DJIUSD,20050407,200100,10566,10567,10563,10564
DJIUSD,20050407,200200,10564,10567,10564,10567
DJIUSD,20050407,200300,10569,10569,10567,10567
DJIUSD,20050407,200400,10569,10569,10565,10565
DJIUSD,20050407,200500,10564,10568,10564,10567
DJIUSD,20050407,200600,10568,10569,10565,10565
DJIUSD,20050407,200700,10566,10570,10566,10566
DJIUSD,20050407,200800,10568,10568,10566,10566
DJIUSD,20050407,200900,10566,10571,10566,10570
DJIUSD,20050407,201000,10570,10570,10568,10568
DJIUSD,20050407,201100,10569,10570,10567,10569
DJIUSD,20050407,201200,10568,10572,10568,10570
DJIUSD,20050407,201300,10570,10573,10569,10570
DJIUSD,20050407,201400,10568,10570,10565,10568
DJIUSD,20050407,201500,10572,10572,10569,10569
DJIUSD,20050407,201600,10569,10571,10569,10571
DJIUSD,20050407,201700,10570,10571,10568,10569
DJIUSD,20050407,201800,10569,10569,10568,10569
DJIUSD,20050407,201900,10569,10569,10569,10569
DJIUSD,20050407,202000,10571,10571,10569,10571
DJIUSD,20050407,202100,10571,10571,10570,10570
DJIUSD,20050407,202200,10570,10570,10569,10569
DJIUSD,20050407,202300,10572,10572,10571,10572
DJIUSD,20050407,202500,10568,10572,10568,10572
DJIUSD,20050407,202600,10570,10571,10570,10570
DJIUSD,20050407,202700,10571,10572,10571,10572
DJIUSD,20050407,202900,10572,10573,10571,10572
DJIUSD,20050407,203000,10571,10571,10571,10571
DJIUSD,20050407,203100,10571,10572,10570,10572
DJIUSD,20050407,203200,10571,10571,10570,10570
DJIUSD,20050407,203300,10572,10573,10571,10573
DJIUSD,20050407,203400,10572,10573,10572,10573
DJIUSD,20050407,203600,10570,10572,10570,10572
DJIUSD,20050407,203800,10572,10572,10571,10571
DJIUSD,20050407,203900,10571,10571,10570,10570
DJIUSD,20050407,204000,10571,10571,10570,10571
DJIUSD,20050407,204100,10570,10571,10569,10569
DJIUSD,20050407,204300,10571,10571,10569,10571
DJIUSD,20050407,204500,10572,10572,10569,10569
DJIUSD,20050407,204600,10571,10572,10570,10570
DJIUSD,20050407,204700,10569,10571,10569,10571
DJIUSD,20050407,204800,10570,10571,10569,10569
DJIUSD,20050407,204900,10569,10570,10569,10570
DJIUSD,20050407,205000,10570,10572,10570,10572
DJIUSD,20050407,205100,10570,10572,10570,10572
DJIUSD,20050407,205200,10571,10572,10571,10572
DJIUSD,20050407,205300,10570,10571,10570,10571
DJIUSD,20050407,205400,10570,10571,10569,10570
DJIUSD,20050407,205500,10571,10572,10571,10571
DJIUSD,20050407,205700,10571,10572,10571,10571
DJIUSD,20050407,205800,10570,10571,10569,10569
DJIUSD,20050407,205900,10571,10571,10570,10570
SPXUSD,20050407,002300,1188,1188,1188,1188
SPXUSD,20050407,002800,1188,1189,1188,1188
SPXUSD,20050407,002900,1189,1189,1188,1188
SPXUSD,20050407,003000,1188,1188,1188,1188
SPXUSD,20050407,003100,1188,1188,1188,1188
SPXUSD,20050407,003200,1187,1188,1187,1187
SPXUSD,20050407,003500,1188,1189,1188,1189
SPXUSD,20050407,004000,1188,1189,1188,1188
SPXUSD,20050407,004400,1188,1189,1188,1189
SPXUSD,20050407,004500,1187,1188,1187,1188
SPXUSD,20050407,004600,1188,1189,1187,1188
SPXUSD,20050407,004700,1187,1188,1187,1187
SPXUSD,20050407,004900,1188,1189,1188,1189
SPXUSD,20050407,005100,1189,1189,1187,1187
SPXUSD,20050407,005400,1188,1188,1188,1188
SPXUSD,20050407,005700,1189,1189,1187,1188
SPXUSD,20050407,005800,1188,1188,1188,1188
SPXUSD,20050407,005900,1187,1188,1187,1188
SPXUSD,20050407,010000,1188,1188,1187,1188
SPXUSD,20050407,010100,1187,1189,1187,1189
SPXUSD,20050407,010300,1188,1188,1187,1187
SPXUSD,20050407,010400,1188,1188,1188,1188
SPXUSD,20050407,010500,1187,1189,1187,1188
SPXUSD,20050407,010600,1188,1188,1188,1188
SPXUSD,20050407,010700,1188,1188,1187,1187
SPXUSD,20050407,010800,1187,1188,1187,1187
SPXUSD,20050407,010900,1187,1188,1187,1188
SPXUSD,20050407,011100,1188,1188,1187,1188
SPXUSD,20050407,011300,1189,1189,1187,1187
SPXUSD,20050407,011400,1188,1188,1188,1188
SPXUSD,20050407,011500,1187,1188,1187,1188
SPXUSD,20050407,011600,1187,1188,1187,1188
SPXUSD,20050407,011700,1188,1188,1187,1187
SPXUSD,20050407,012200,1187,1187,1187,1187
SPXUSD,20050407,012300,1187,1187,1187,1187
SPXUSD,20050407,012400,1189,1189,1188,1189
SPXUSD,20050407,012500,1187,1189,1187,1187
SPXUSD,20050407,012700,1188,1188,1187,1187
SPXUSD,20050407,013000,1187,1189,1187,1188
SPXUSD,20050407,013300,1189,1189,1188,1188
SPXUSD,20050407,013400,1188,1188,1187,1188
SPXUSD,20050407,013800,1187,1187,1187,1187
SPXUSD,20050407,013900,1187,1188,1187,1188
SPXUSD,20050407,014000,1188,1188,1187,1188
SPXUSD,20050407,014100,1188,1188,1187,1188
SPXUSD,20050407,014200,1187,1189,1187,1187
SPXUSD,20050407,014800,1187,1187,1186,1186
SPXUSD,20050407,015000,1188,1188,1187,1188
SPXUSD,20050407,015200,1188,1188,1188,1188
SPXUSD,20050407,015600,1187,1188,1187,1187
SPXUSD,20050407,015900,1188,1188,1188,1188
SPXUSD,20050407,020000,1187,1189,1187,1189
SPXUSD,20050407,020100,1189,1189,1187,1187
SPXUSD,20050407,020300,1187,1189,1187,1189
SPXUSD,20050407,020400,1187,1188,1187,1188
SPXUSD,20050407,020600,1188,1189,1188,1188
SPXUSD,20050407,020700,1188,1189,1188,1189
SPXUSD,20050407,020800,1189,1189,1188,1188
SPXUSD,20050407,021000,1188,1189,1188,1188
SPXUSD,20050407,021400,1187,1188,1187,1188
SPXUSD,20050407,021900,1188,1189,1188,1189
SPXUSD,20050407,022400,1187,1188,1187,1187
SPXUSD,20050407,023000,1187,1188,1187,1188
SPXUSD,20050407,023200,1187,1188,1187,1188
SPXUSD,20050407,023400,1187,1188,1187,1188
SPXUSD,20050407,023500,1188,1188,1188,1188
SPXUSD,20050407,023600,1187,1189,1187,1189
SPXUSD,20050407,023800,1187,1188,1187,1188
SPXUSD,20050407,024200,1187,1189,1187,1189
SPXUSD,20050407,024600,1188,1188,1188,1188
SPXUSD,20050407,024700,1188,1189,1187,1188
SPXUSD,20050407,025200,1188,1188,1187,1188
SPXUSD,20050407,025500,1188,1188,1188,1188
SPXUSD,20050407,030300,1189,1189,1187,1187
SPXUSD,20050407,030700,1188,1188,1188,1188
SPXUSD,20050407,030900,1187,1189,1187,1189
SPXUSD,20050407,031000,1188,1189,1188,1189
SPXUSD,20050407,031400,1189,1189,1187,1187
SPXUSD,20050407,031500,1188,1188,1188,1188
SPXUSD,20050407,031600,1187,1189,1187,1188
SPXUSD,20050407,031700,1189,1189,1189,1189
SPXUSD,20050407,031900,1189,1189,1187,1187
SPXUSD,20050407,032000,1188,1188,1188,1188
SPXUSD,20050407,032100,1188,1188,1187,1188
SPXUSD,20050407,032200,1187,1188,1187,1188
SPXUSD,20050407,032400,1188,1189,1187,1187
SPXUSD,20050407,032600,1188,1189,1187,1189
SPXUSD,20050407,033400,1189,1189,1188,1188
SPXUSD,20050407,033500,1187,1189,1187,1188
SPXUSD,20050407,033600,1188,1189,1188,1188
SPXUSD,20050407,033700,1187,1188,1187,1187
SPXUSD,20050407,034200,1188,1188,1188,1188
SPXUSD,20050407,034500,1188,1188,1187,1188
SPXUSD,20050407,034700,1188,1189,1188,1188
SPXUSD,20050407,034800,1187,1188,1187,1187
SPXUSD,20050407,034900,1187,1189,1187,1187
SPXUSD,20050407,035400,1188,1188,1188,1188
SPXUSD,20050407,035500,1188,1188,1188,1188
SPXUSD,20050407,040000,1188,1189,1188,1189
SPXUSD,20050407,040200,1187,1188,1187,1188
SPXUSD,20050407,040900,1187,1188,1187,1187
SPXUSD,20050407,041000,1187,1187,1187,1187
SPXUSD,20050407,041100,1187,1188,1187,1188
SPXUSD,20050407,041200,1189,1189,1188,1189
SPXUSD,20050407,041300,1188,1188,1187,1187
SPXUSD,20050407,041600,1188,1188,1187,1188
SPXUSD,20050407,042200,1189,1189,1187,1187
SPXUSD,20050407,042400,1189,1189,1187,1187
SPXUSD,20050407,042500,1188,1189,1188,1188
SPXUSD,20050407,042600,1188,1189,1187,1189
SPXUSD,20050407,042900,1188,1188,1187,1187
SPXUSD,20050407,043300,1188,1189,1188,1188
SPXUSD,20050407,043500,1188,1188,1188,1188
SPXUSD,20050407,043600,1187,1188,1187,1188
SPXUSD,20050407,043700,1187,1188,1187,1188
SPXUSD,20050407,043800,1188,1188,1188,1188
SPXUSD,20050407,044000,1187,1188,1187,1188
SPXUSD,20050407,044300,1188,1189,1188,1188
SPXUSD,20050407,044400,1188,1188,1187,1188
SPXUSD,20050407,044500,1187,1189,1187,1188
SPXUSD,20050407,044600,1187,1187,1187,1187
SPXUSD,20050407,044700,1187,1188,1187,1188
SPXUSD,20050407,044800,1188,1188,1187,1188
SPXUSD,20050407,045100,1188,1188,1188,1188
SPXUSD,20050407,045200,1188,1189,1188,1188
SPXUSD,20050407,045300,1188,1188,1187,1187
SPXUSD,20050407,045400,1188,1189,1188,1189
SPXUSD,20050407,045500,1188,1188,1188,1188
SPXUSD,20050407,045600,1188,1189,1187,1187
SPXUSD,20050407,045900,1189,1189,1188,1189
SPXUSD,20050407,050100,1187,1188,1187,1187
SPXUSD,20050407,050400,1188,1188,1187,1187
SPXUSD,20050407,050500,1188,1189,1188,1189
SPXUSD,20050407,050900,1188,1188,1187,1188
SPXUSD,20050407,051000,1188,1188,1188,1188
SPXUSD,20050407,051200,1187,1188,1187,1188
SPXUSD,20050407,051300,1187,1189,1187,1189
SPXUSD,20050407,051700,1188,1188,1187,1188
SPXUSD,20050407,051900,1188,1188,1188,1188
SPXUSD,20050407,052600,1188,1189,1188,1189
SPXUSD,20050407,052900,1189,1189,1189,1189
SPXUSD,20050407,053500,1188,1188,1187,1187
SPXUSD,20050407,054300,1187,1188,1187,1187
SPXUSD,20050407,054600,1187,1188,1187,1188
SPXUSD,20050407,055100,1187,1188,1187,1188
SPXUSD,20050407,055400,1188,1189,1188,1188
SPXUSD,20050407,060200,1188,1188,1187,1187
SPXUSD,20050407,060400,1189,1189,1188,1188
SPXUSD,20050407,061800,1188,1188,1187,1187
SPXUSD,20050407,062200,1188,1188,1187,1188
SPXUSD,20050407,063000,1188,1188,1188,1188
SPXUSD,20050407,063100,1188,1188,1188,1188
SPXUSD,20050407,063300,1188,1188,1187,1188
SPXUSD,20050407,063500,1188,1188,1187,1187
SPXUSD,20050407,064100,1188,1188,1187,1187
SPXUSD,20050407,064800,1189,1189,1188,1189
SPXUSD,20050407,064900,1187,1188,1187,1188
SPXUSD,20050407,065000,1187,1188,1187,1188
SPXUSD,20050407,065100,1187,1188,1186,1188
SPXUSD,20050407,065300,1188,1188,1188,1188
SPXUSD,20050407,065400,1187,1188,1187,1188
SPXUSD,20050407,065500,1188,1188,1188,1188
SPXUSD,20050407,065700,1188,1188,1187,1187
SPXUSD,20050407,065800,1188,1188,1187,1187
SPXUSD,20050407,070100,1188,1188,1188,1188
SPXUSD,20050407,070200,1188,1188,1188,1188
SPXUSD,20050407,070300,1187,1187,1187,1187
SPXUSD,20050407,070500,1188,1188,1188,1188
SPXUSD,20050407,070900,1187,1188,1187,1187
SPXUSD,20050407,071000,1188,1188,1187,1187
SPXUSD,20050407,071300,1187,1187,1187,1187
SPXUSD,20050407,071400,1188,1188,1186,1186
SPXUSD,20050407,071500,1187,1187,1187,1187
SPXUSD,20050407,071700,1188,1188,1187,1187
SPXUSD,20050407,071800,1187,1187,1187,1187
SPXUSD,20050407,071900,1187,1188,1187,1187
SPXUSD,20050407,072000,1187,1187,1187,1187
SPXUSD,20050407,072200,1187,1188,1187,1188
SPXUSD,20050407,073000,1187,1188,1187,1188
SPXUSD,20050407,073100,1187,1187,1187,1187
SPXUSD,20050407,073300,1188,1188,1188,1188
SPXUSD,20050407,073400,1187,1188,1187,1188
SPXUSD,20050407,073600,1187,1188,1187,1187
SPXUSD,20050407,074000,1187,1188,1187,1187
SPXUSD,20050407,074100,1187,1188,1187,1188
SPXUSD,20050407,074200,1188,1188,1187,1187
SPXUSD,20050407,074300,1187,1188,1187,1187
SPXUSD,20050407,074600,1188,1189,1188,1189
SPXUSD,20050407,074700,1187,1188,1187,1187
SPXUSD,20050407,074800,1188,1188,1187,1187
SPXUSD,20050407,074900,1188,1188,1187,1188
SPXUSD,20050407,075100,1187,1188,1187,1188
SPXUSD,20050407,075700,1187,1187,1187,1187
SPXUSD,20050407,075800,1187,1188,1187,1188
SPXUSD,20050407,075900,1187,1188,1187,1188
SPXUSD,20050407,080000,1188,1188,1187,1188
SPXUSD,20050407,080100,1187,1188,1187,1187
SPXUSD,20050407,080200,1187,1188,1187,1187
SPXUSD,20050407,080300,1187,1187,1187,1187
SPXUSD,20050407,080400,1188,1188,1188,1188
SPXUSD,20050407,080500,1187,1188,1187,1187
SPXUSD,20050407,080600,1188,1189,1187,1187
SPXUSD,20050407,080700,1187,1188,1187,1187
SPXUSD,20050407,080800,1189,1189,1188,1188
SPXUSD,20050407,080900,1188,1189,1187,1189
SPXUSD,20050407,081000,1188,1189,1188,1188
SPXUSD,20050407,081100,1189,1189,1187,1188
SPXUSD,20050407,081200,1188,1188,1187,1187
SPXUSD,20050407,081300,1188,1189,1187,1187
SPXUSD,20050407,081400,1187,1188,1187,1187
SPXUSD,20050407,081500,1188,1189,1187,1189
SPXUSD,20050407,081600,1188,1189,1187,1187
SPXUSD,20050407,081700,1188,1188,1188,1188
SPXUSD,20050407,081800,1188,1188,1188,1188
SPXUSD,20050407,082000,1188,1189,1187,1188
SPXUSD,20050407,082100,1188,1189,1188,1189
SPXUSD,20050407,082200,1188,1189,1188,1188
SPXUSD,20050407,082300,1189,1189,1188,1188
SPXUSD,20050407,082400,1189,1189,1187,1189
SPXUSD,20050407,082500,1189,1189,1188,1188
SPXUSD,20050407,082600,1189,1190,1189,1190
SPXUSD,20050407,082700,1189,1190,1189,1190
SPXUSD,20050407,082800,1189,1189,1189,1189
SPXUSD,20050407,082900,1189,1189,1188,1188
SPXUSD,20050407,083000,1188,1190,1188,1189
SPXUSD,20050407,083100,1190,1190,1189,1189
SPXUSD,20050407,083200,1189,1190,1189,1190
SPXUSD,20050407,083300,1190,1190,1190,1190
SPXUSD,20050407,083400,1190,1190,1189,1189
SPXUSD,20050407,083500,1190,1190,1189,1189
SPXUSD,20050407,083600,1189,1190,1189,1190
SPXUSD,20050407,083700,1190,1190,1189,1189
SPXUSD,20050407,083800,1190,1190,1189,1189
SPXUSD,20050407,083900,1190,1191,1189,1189
SPXUSD,20050407,084000,1190,1190,1189,1189
SPXUSD,20050407,084100,1189,1191,1189,1190
SPXUSD,20050407,084200,1190,1191,1190,1191
SPXUSD,20050407,084300,1191,1191,1190,1191
SPXUSD,20050407,084400,1190,1191,1190,1191
SPXUSD,20050407,084500,1190,1190,1190,1190
SPXUSD,20050407,084600,1190,1191,1190,1191
SPXUSD,20050407,084700,1190,1191,1190,1191
SPXUSD,20050407,084800,1191,1191,1190,1191
SPXUSD,20050407,084900,1191,1191,1190,1190
SPXUSD,20050407,085000,1190,1190,1189,1190
SPXUSD,20050407,085100,1190,1190,1189,1190
SPXUSD,20050407,085200,1191,1191,1189,1191
SPXUSD,20050407,085300,1190,1190,1189,1189
SPXUSD,20050407,085400,1190,1191,1189,1191
SPXUSD,20050407,085500,1191,1191,1189,1189
SPXUSD,20050407,085600,1191,1191,1190,1191
SPXUSD,20050407,085700,1189,1191,1189,1190
SPXUSD,20050407,085800,1191,1191,1190,1190
SPXUSD,20050407,085900,1190,1190,1190,1190
SPXUSD,20050407,090000,1189,1191,1189,1191
SPXUSD,20050407,090100,1190,1190,1190,1190
SPXUSD,20050407,090200,1190,1191,1190,1191
SPXUSD,20050407,090300,1190,1191,1190,1190
SPXUSD,20050407,090400,1191,1191,1190,1191
SPXUSD,20050407,090600,1190,1190,1190,1190
SPXUSD,20050407,090800,1191,1191,1190,1191
SPXUSD,20050407,090900,1191,1191,1190,1191
SPXUSD,20050407,091000,1190,1191,1190,1190
SPXUSD,20050407,091100,1191,1191,1190,1190
SPXUSD,20050407,091200,1191,1191,1189,1189
SPXUSD,20050407,091300,1190,1191,1190,1191
SPXUSD,20050407,091400,1189,1190,1189,1189
SPXUSD,20050407,091500,1190,1191,1190,1190
SPXUSD,20050407,091600,1191,1191,1190,1190
SPXUSD,20050407,091700,1190,1191,1189,1190
SPXUSD,20050407,091800,1191,1191,1189,1190
SPXUSD,20050407,091900,1190,1191,1190,1191
SPXUSD,20050407,092000,1190,1190,1189,1190
SPXUSD,20050407,092100,1190,1191,1190,1191
SPXUSD,20050407,092300,1191,1191,1191,1191
SPXUSD,20050407,092600,1190,1191,1190,1191
SPXUSD,20050407,092700,1190,1191,1190,1191
SPXUSD,20050407,092800,1190,1191,1190,1190
SPXUSD,20050407,092900,1191,1191,1189,1190
SPXUSD,20050407,093000,1191,1191,1190,1190
SPXUSD,20050407,093100,1191,1191,1190,1190
SPXUSD,20050407,093200,1190,1191,1190,1191
SPXUSD,20050407,093300,1189,1191,1189,1190
SPXUSD,20050407,093500,1191,1191,1190,1190
SPXUSD,20050407,093600,1191,1191,1190,1191
SPXUSD,20050407,093700,1189,1191,1189,1191
SPXUSD,20050407,093800,1190,1190,1190,1190
SPXUSD,20050407,093900,1190,1190,1189,1189
SPXUSD,20050407,094100,1190,1191,1190,1191
SPXUSD,20050407,094200,1190,1190,1189,1189
SPXUSD,20050407,094400,1191,1191,1189,1191
SPXUSD,20050407,094500,1190,1190,1189,1190
SPXUSD,20050407,094700,1189,1190,1189,1190
SPXUSD,20050407,094900,1190,1191,1189,1189
SPXUSD,20050407,095100,1189,1190,1189,1190
SPXUSD,20050407,095300,1190,1190,1189,1189
SPXUSD,20050407,095400,1189,1191,1189,1191
SPXUSD,20050407,095500,1189,1190,1189,1190
SPXUSD,20050407,095600,1189,1190,1189,1190
SPXUSD,20050407,095700,1189,1191,1189,1191
SPXUSD,20050407,095900,1190,1190,1190,1190
SPXUSD,20050407,100000,1189,1190,1189,1189
SPXUSD,20050407,100600,1190,1190,1189,1190
SPXUSD,20050407,100900,1190,1191,1190,1190
SPXUSD,20050407,101300,1191,1191,1189,1189
SPXUSD,20050407,101500,1190,1190,1189,1190
SPXUSD,20050407,101600,1190,1190,1189,1189
SPXUSD,20050407,101700,1189,1190,1189,1190
SPXUSD,20050407,101800,1190,1190,1189,1189
SPXUSD,20050407,101900,1190,1190,1189,1189
SPXUSD,20050407,102000,1190,1190,1189,1189
SPXUSD,20050407,102100,1189,1190,1189,1189
SPXUSD,20050407,102200,1189,1190,1189,1189
SPXUSD,20050407,102300,1190,1190,1190,1190
SPXUSD,20050407,102400,1189,1190,1189,1190
SPXUSD,20050407,102500,1191,1191,1189,1190
SPXUSD,20050407,102600,1190,1190,1189,1190
SPXUSD,20050407,102900,1190,1190,1188,1190
SPXUSD,20050407,103000,1190,1190,1190,1190
SPXUSD,20050407,103100,1190,1190,1189,1190
SPXUSD,20050407,103200,1189,1190,1189,1190
SPXUSD,20050407,103300,1190,1190,1189,1189
SPXUSD,20050407,103400,1190,1190,1190,1190
SPXUSD,20050407,103500,1189,1190,1189,1190
SPXUSD,20050407,103600,1189,1190,1189,1189
SPXUSD,20050407,103700,1190,1190,1189,1190
SPXUSD,20050407,104000,1189,1190,1188,1188
SPXUSD,20050407,104400,1188,1190,1188,1190
SPXUSD,20050407,104500,1189,1190,1189,1190
SPXUSD,20050407,104800,1190,1190,1188,1190
SPXUSD,20050407,104900,1190,1190,1189,1189
SPXUSD,20050407,105000,1188,1190,1188,1190
SPXUSD,20050407,105200,1190,1190,1189,1190
SPXUSD,20050407,105300,1189,1190,1189,1189
SPXUSD,20050407,105400,1190,1190,1189,1189
SPXUSD,20050407,105500,1189,1190,1189,1190
SPXUSD,20050407,105600,1189,1190,1189,1189
SPXUSD,20050407,105700,1190,1190,1189,1189
SPXUSD,20050407,105800,1189,1190,1189,1189
SPXUSD,20050407,110000,1190,1190,1189,1189
SPXUSD,20050407,110200,1189,1190,1189,1189
SPXUSD,20050407,110300,1189,1190,1189,1189
SPXUSD,20050407,110400,1189,1190,1189,1189
SPXUSD,20050407,110600,1189,1190,1189,1190
SPXUSD,20050407,110700,1189,1190,1189,1189
SPXUSD,20050407,110900,1189,1190,1189,1190
SPXUSD,20050407,111000,1189,1190,1188,1190
SPXUSD,20050407,111100,1188,1190,1188,1190
SPXUSD,20050407,111200,1188,1190,1188,1190
SPXUSD,20050407,111300,1190,1190,1188,1188
SPXUSD,20050407,111400,1189,1190,1189,1190
SPXUSD,20050407,111500,1189,1190,1189,1190
SPXUSD,20050407,111600,1189,1189,1188,1188
SPXUSD,20050407,111700,1190,1190,1189,1190
SPXUSD,20050407,111800,1189,1190,1188,1188
SPXUSD,20050407,112000,1189,1190,1188,1188
SPXUSD,20050407,112100,1189,1190,1188,1188
SPXUSD,20050407,112200,1189,1189,1188,1188
SPXUSD,20050407,112300,1189,1190,1189,1190
SPXUSD,20050407,112400,1190,1190,1189,1189
SPXUSD,20050407,112700,1189,1190,1189,1189
SPXUSD,20050407,112800,1190,1190,1190,1190
SPXUSD,20050407,112900,1189,1189,1189,1189
SPXUSD,20050407,113000,1190,1190,1189,1189
SPXUSD,20050407,113100,1189,1189,1188,1188
SPXUSD,20050407,113200,1189,1190,1189,1190
SPXUSD,20050407,113300,1189,1190,1189,1190
SPXUSD,20050407,113500,1189,1190,1189,1189
SPXUSD,20050407,113600,1189,1189,1188,1188
SPXUSD,20050407,113700,1189,1190,1189,1190
SPXUSD,20050407,113800,1189,1190,1189,1189
SPXUSD,20050407,113900,1188,1190,1188,1190
SPXUSD,20050407,114000,1190,1190,1189,1189
SPXUSD,20050407,114100,1189,1190,1189,1189
SPXUSD,20050407,114200,1189,1190,1189,1190
SPXUSD,20050407,114300,1190,1190,1189,1190
SPXUSD,20050407,114700,1190,1190,1190,1190
SPXUSD,20050407,114800,1190,1190,1190,1190
SPXUSD,20050407,115000,1190,1190,1190,1190
SPXUSD,20050407,115100,1190,1190,1189,1190
SPXUSD,20050407,115300,1189,1190,1188,1190
SPXUSD,20050407,115500,1190,1190,1189,1190
SPXUSD,20050407,115600,1189,1189,1189,1189
SPXUSD,20050407,115700,1189,1190,1189,1190
SPXUSD,20050407,120000,1188,1190,1188,1189
SPXUSD,20050407,120100,1190,1190,1189,1189
SPXUSD,20050407,120200,1190,1190,1189,1189
SPXUSD,20050407,120300,1189,1190,1189,1190
SPXUSD,20050407,120400,1190,1190,1189,1189
SPXUSD,20050407,120500,1189,1189,1189,1189
SPXUSD,20050407,120600,1189,1189,1189,1189
SPXUSD,20050407,120700,1188,1190,1188,1188
SPXUSD,20050407,120800,1188,1189,1188,1188
SPXUSD,20050407,120900,1189,1189,1189,1189
SPXUSD,20050407,121000,1189,1189,1188,1189
SPXUSD,20050407,121100,1189,1190,1188,1189
SPXUSD,20050407,121200,1189,1189,1189,1189
SPXUSD,20050407,121400,1188,1190,1188,1189
SPXUSD,20050407,121500,1190,1190,1188,1188
SPXUSD,20050407,121600,1188,1190,1188,1190
SPXUSD,20050407,121700,1189,1189,1189,1189
SPXUSD,20050407,121800,1189,1189,1189,1189
SPXUSD,20050407,121900,1189,1189,1188,1189
SPXUSD,20050407,122000,1189,1189,1188,1188
SPXUSD,20050407,122100,1189,1190,1189,1190
SPXUSD,20050407,122200,1189,1189,1189,1189
SPXUSD,20050407,122300,1189,1189,1188,1188
SPXUSD,20050407,122400,1188,1190,1188,1190
SPXUSD,20050407,122500,1190,1190,1189,1189
SPXUSD,20050407,122600,1188,1190,1188,1189
SPXUSD,20050407,122700,1189,1189,1189,1189
SPXUSD,20050407,122800,1189,1190,1187,1189
SPXUSD,20050407,122900,1188,1189,1187,1189
SPXUSD,20050407,123000,1187,1188,1187,1188
SPXUSD,20050407,123100,1189,1189,1187,1187
SPXUSD,20050407,123200,1188,1189,1188,1189
SPXUSD,20050407,123300,1188,1189,1187,1187
SPXUSD,20050407,123500,1188,1189,1187,1189
SPXUSD,20050407,123600,1188,1189,1188,1189
SPXUSD,20050407,123700,1189,1189,1188,1188
SPXUSD,20050407,123800,1189,1189,1187,1187
SPXUSD,20050407,123900,1188,1188,1187,1188
SPXUSD,20050407,124000,1187,1189,1187,1189
SPXUSD,20050407,124200,1187,1189,1187,1188
SPXUSD,20050407,124300,1188,1188,1187,1187
SPXUSD,20050407,124400,1188,1189,1188,1188
SPXUSD,20050407,124500,1187,1188,1187,1187
SPXUSD,20050407,124600,1188,1188,1187,1188
SPXUSD,20050407,124700,1187,1188,1187,1188
SPXUSD,20050407,124800,1188,1189,1187,1188
SPXUSD,20050407,125000,1188,1189,1188,1189
SPXUSD,20050407,125100,1189,1189,1189,1189
SPXUSD,20050407,125200,1189,1189,1189,1189
SPXUSD,20050407,125300,1187,1189,1187,1187
SPXUSD,20050407,125400,1188,1189,1187,1189
SPXUSD,20050407,125500,1188,1189,1188,1189
SPXUSD,20050407,125600,1188,1189,1188,1189
SPXUSD,20050407,125700,1189,1189,1188,1188
SPXUSD,20050407,125800,1188,1188,1188,1188
SPXUSD,20050407,125900,1187,1188,1187,1188
SPXUSD,20050407,130000,1188,1188,1187,1187
SPXUSD,20050407,130100,1188,1188,1187,1187
SPXUSD,20050407,130200,1188,1188,1188,1188
SPXUSD,20050407,130300,1188,1189,1186,1186
SPXUSD,20050407,130400,1187,1188,1187,1188
SPXUSD,20050407,130500,1187,1188,1187,1187
SPXUSD,20050407,130600,1187,1187,1186,1186
SPXUSD,20050407,130700,1187,1187,1187,1187
SPXUSD,20050407,130800,1188,1188,1186,1187
SPXUSD,20050407,130900,1188,1188,1188,1188
SPXUSD,20050407,131000,1187,1187,1187,1187
SPXUSD,20050407,131100,1188,1188,1187,1188
SPXUSD,20050407,131200,1188,1188,1187,1188
SPXUSD,20050407,131300,1187,1188,1187,1188
SPXUSD,20050407,131400,1187,1188,1187,1188
SPXUSD,20050407,131500,1186,1188,1186,1186
SPXUSD,20050407,131600,1188,1188,1187,1187
SPXUSD,20050407,131700,1188,1188,1187,1187
SPXUSD,20050407,131800,1186,1188,1186,1188
SPXUSD,20050407,131900,1188,1188,1187,1187
SPXUSD,20050407,132000,1187,1188,1186,1186
SPXUSD,20050407,132100,1187,1188,1187,1188
SPXUSD,20050407,132200,1187,1187,1186,1187
SPXUSD,20050407,132300,1187,1187,1186,1187
SPXUSD,20050407,132400,1188,1188,1187,1188
SPXUSD,20050407,132500,1186,1187,1186,1187
SPXUSD,20050407,132600,1188,1188,1186,1186
SPXUSD,20050407,132700,1186,1187,1186,1187
SPXUSD,20050407,132800,1186,1187,1186,1187
SPXUSD,20050407,132900,1188,1188,1187,1187
SPXUSD,20050407,133000,1188,1188,1187,1187
SPXUSD,20050407,133100,1187,1187,1187,1187
SPXUSD,20050407,133200,1186,1188,1186,1188
SPXUSD,20050407,133300,1188,1188,1187,1187
SPXUSD,20050407,133400,1187,1188,1186,1187
SPXUSD,20050407,133500,1187,1189,1187,1188
SPXUSD,20050407,133600,1187,1188,1186,1188
SPXUSD,20050407,133700,1188,1189,1187,1187
SPXUSD,20050407,133800,1187,1188,1187,1188
SPXUSD,20050407,133900,1189,1189,1186,1187
SPXUSD,20050407,134000,1188,1188,1187,1188
SPXUSD,20050407,134100,1187,1188,1187,1187
SPXUSD,20050407,134200,1187,1187,1186,1186
SPXUSD,20050407,134300,1186,1187,1186,1186
SPXUSD,20050407,134400,1187,1187,1185,1187
SPXUSD,20050407,134500,1185,1187,1185,1187
SPXUSD,20050407,134600,1185,1186,1185,1186
SPXUSD,20050407,134700,1186,1187,1185,1187
SPXUSD,20050407,134800,1186,1187,1186,1186
SPXUSD,20050407,134900,1185,1187,1185,1187
SPXUSD,20050407,135000,1186,1187,1186,1187
SPXUSD,20050407,135100,1188,1188,1187,1187
SPXUSD,20050407,135200,1186,1187,1186,1187
SPXUSD,20050407,135300,1187,1188,1186,1186
SPXUSD,20050407,135400,1187,1188,1187,1188
SPXUSD,20050407,135500,1188,1188,1187,1187
SPXUSD,20050407,135600,1188,1188,1187,1187
SPXUSD,20050407,135700,1188,1188,1186,1188
SPXUSD,20050407,135800,1186,1188,1186,1186
SPXUSD,20050407,135900,1187,1187,1186,1186
SPXUSD,20050407,140000,1186,1188,1186,1188
SPXUSD,20050407,140100,1187,1188,1187,1187
SPXUSD,20050407,140200,1186,1187,1186,1186
SPXUSD,20050407,140300,1186,1187,1186,1186
SPXUSD,20050407,140400,1186,1188,1186,1188
SPXUSD,20050407,140500,1187,1187,1186,1186
SPXUSD,20050407,140600,1186,1188,1186,1188
SPXUSD,20050407,140700,1187,1188,1186,1187
SPXUSD,20050407,140800,1187,1188,1186,1186
SPXUSD,20050407,140900,1186,1187,1186,1187
SPXUSD,20050407,141000,1187,1188,1186,1187
SPXUSD,20050407,141100,1187,1188,1187,1187
SPXUSD,20050407,141200,1186,1187,1186,1187
SPXUSD,20050407,141300,1186,1187,1186,1186
SPXUSD,20050407,141400,1187,1189,1187,1189
SPXUSD,20050407,141500,1188,1189,1187,1187
SPXUSD,20050407,141600,1188,1188,1188,1188
SPXUSD,20050407,141700,1187,1188,1187,1188
SPXUSD,20050407,141800,1187,1188,1187,1188
SPXUSD,20050407,141900,1187,1188,1187,1188
SPXUSD,20050407,142000,1187,1187,1187,1187
SPXUSD,20050407,142100,1187,1188,1186,1186
SPXUSD,20050407,142200,1187,1187,1186,1186
SPXUSD,20050407,142300,1187,1187,1186,1187
SPXUSD,20050407,142400,1187,1187,1187,1187
SPXUSD,20050407,142500,1188,1188,1186,1187
SPXUSD,20050407,142600,1186,1188,1186,1188
SPXUSD,20050407,142700,1187,1187,1186,1187
SPXUSD,20050407,142800,1187,1188,1186,1186
SPXUSD,20050407,142900,1188,1188,1187,1187
SPXUSD,20050407,143000,1188,1189,1187,1189
SPXUSD,20050407,143100,1188,1189,1187,1187
SPXUSD,20050407,143200,1188,1189,1188,1189
SPXUSD,20050407,143300,1187,1190,1187,1188
SPXUSD,20050407,143400,1189,1189,1188,1189
SPXUSD,20050407,143500,1188,1190,1188,1188
SPXUSD,20050407,143600,1189,1189,1188,1188
SPXUSD,20050407,143700,1187,1189,1187,1189
SPXUSD,20050407,143800,1188,1189,1188,1188
SPXUSD,20050407,143900,1188,1189,1188,1188
SPXUSD,20050407,144000,1189,1189,1188,1189
SPXUSD,20050407,144100,1189,1190,1189,1190
SPXUSD,20050407,144200,1188,1190,1188,1190
SPXUSD,20050407,144300,1188,1190,1188,1190
SPXUSD,20050407,144400,1189,1189,1189,1189
SPXUSD,20050407,144500,1188,1190,1188,1190
SPXUSD,20050407,144600,1190,1191,1190,1190
SPXUSD,20050407,144700,1188,1190,1188,1190
SPXUSD,20050407,144800,1189,1190,1189,1189
SPXUSD,20050407,144900,1189,1191,1188,1189
SPXUSD,20050407,145000,1189,1190,1188,1188
SPXUSD,20050407,145100,1188,1191,1188,1189
SPXUSD,20050407,145200,1189,1191,1189,1189
SPXUSD,20050407,145300,1191,1191,1189,1191
SPXUSD,20050407,145400,1190,1190,1190,1190
SPXUSD,20050407,145500,1190,1190,1190,1190
SPXUSD,20050407,145600,1190,1190,1190,1190
SPXUSD,20050407,145700,1189,1191,1189,1190
SPXUSD,20050407,145800,1189,1189,1188,1188
SPXUSD,20050407,145900,1190,1190,1189,1190
SPXUSD,20050407,150000,1190,1190,1189,1190
SPXUSD,20050407,150100,1190,1190,1189,1189
SPXUSD,20050407,150200,1190,1190,1189,1189
SPXUSD,20050407,150300,1190,1191,1189,1190
SPXUSD,20050407,150400,1191,1192,1190,1191
SPXUSD,20050407,150500,1190,1190,1190,1190
SPXUSD,20050407,150600,1190,1191,1190,1191
SPXUSD,20050407,150700,1191,1191,1190,1190
SPXUSD,20050407,150800,1190,1192,1190,1190
SPXUSD,20050407,150900,1190,1190,1190,1190
SPXUSD,20050407,151000,1190,1192,1190,1192
SPXUSD,20050407,151100,1190,1191,1190,1190
SPXUSD,20050407,151200,1190,1191,1190,1191
SPXUSD,20050407,151300,1191,1191,1190,1191
SPXUSD,20050407,151400,1190,1190,1190,1190
SPXUSD,20050407,151500,1189,1191,1189,1191
SPXUSD,20050407,151600,1189,1191,1189,1191
SPXUSD,20050407,151700,1191,1191,1189,1189
SPXUSD,20050407,151800,1190,1191,1189,1189
SPXUSD,20050407,151900,1190,1191,1190,1190
SPXUSD,20050407,152000,1190,1190,1189,1189
SPXUSD,20050407,152100,1191,1191,1190,1190
SPXUSD,20050407,152200,1190,1190,1190,1190
SPXUSD,20050407,152300,1191,1191,1190,1190
SPXUSD,20050407,152400,1191,1191,1190,1190
SPXUSD,20050407,152500,1190,1191,1190,1190
SPXUSD,20050407,152600,1190,1191,1189,1190
SPXUSD,20050407,152700,1191,1191,1190,1190
SPXUSD,20050407,152800,1189,1189,1189,1189
SPXUSD,20050407,152900,1190,1190,1190,1190
SPXUSD,20050407,153000,1190,1190,1190,1190
SPXUSD,20050407,153100,1191,1191,1189,1191
SPXUSD,20050407,153200,1189,1191,1189,1189
SPXUSD,20050407,153300,1189,1191,1189,1190
SPXUSD,20050407,153400,1191,1191,1190,1191
SPXUSD,20050407,153500,1190,1191,1189,1191
SPXUSD,20050407,153600,1190,1190,1190,1190
SPXUSD,20050407,153700,1190,1190,1190,1190
SPXUSD,20050407,153800,1190,1190,1190,1190
SPXUSD,20050407,153900,1191,1191,1190,1191
SPXUSD,20050407,154000,1191,1191,1189,1190
SPXUSD,20050407,154100,1191,1191,1190,1190
SPXUSD,20050407,154200,1189,1191,1189,1191
SPXUSD,20050407,154300,1191,1191,1190,1191
SPXUSD,20050407,154400,1191,1191,1189,1189
SPXUSD,20050407,154500,1191,1191,1189,1189
SPXUSD,20050407,154600,1190,1190,1189,1189
SPXUSD,20050407,154700,1189,1191,1189,1190
SPXUSD,20050407,154800,1190,1190,1190,1190
SPXUSD,20050407,154900,1190,1190,1188,1189
SPXUSD,20050407,155000,1189,1190,1188,1190
SPXUSD,20050407,155100,1190,1191,1189,1191
SPXUSD,20050407,155200,1190,1190,1190,1190
SPXUSD,20050407,155300,1189,1191,1189,1189
SPXUSD,20050407,155400,1190,1191,1190,1191
SPXUSD,20050407,155500,1189,1189,1189,1189
SPXUSD,20050407,155600,1189,1190,1189,1189
SPXUSD,20050407,155700,1189,1190,1188,1190
SPXUSD,20050407,155800,1190,1190,1188,1190
SPXUSD,20050407,155900,1190,1190,1190,1190
SPXUSD,20050407,160000,1190,1190,1190,1190
SPXUSD,20050407,160100,1189,1191,1189,1190
SPXUSD,20050407,160200,1191,1191,1190,1191
SPXUSD,20050407,160300,1190,1191,1190,1191
SPXUSD,20050407,160400,1191,1191,1190,1191
SPXUSD,20050407,160500,1190,1191,1190,1191
SPXUSD,20050407,160600,1190,1191,1190,1191
SPXUSD,20050407,160700,1191,1191,1190,1191
SPXUSD,20050407,160800,1191,1191,1189,1190
SPXUSD,20050407,160900,1191,1191,1191,1191
SPXUSD,20050407,161000,1190,1191,1190,1191
SPXUSD,20050407,161100,1191,1192,1191,1192
SPXUSD,20050407,161200,1192,1192,1191,1191
SPXUSD,20050407,161300,1191,1191,1191,1191
SPXUSD,20050407,161400,1192,1192,1191,1191
SPXUSD,20050407,161500,1190,1191,1189,1190
SPXUSD,20050407,161600,1191,1191,1190,1190
SPXUSD,20050407,161700,1191,1192,1190,1190
SPXUSD,20050407,161800,1191,1191,1190,1190
SPXUSD,20050407,161900,1190,1191,1189,1189
SPXUSD,20050407,162000,1191,1191,1190,1190
SPXUSD,20050407,162100,1189,1190,1189,1190
SPXUSD,20050407,162200,1189,1191,1189,1190
SPXUSD,20050407,162300,1189,1191,1189,1191
SPXUSD,20050407,162400,1189,1190,1189,1190
SPXUSD,20050407,162500,1191,1191,1190,1190
SPXUSD,20050407,162600,1190,1191,1190,1190
SPXUSD,20050407,162700,1191,1191,1190,1190
SPXUSD,20050407,162800,1190,1191,1189,1190
SPXUSD,20050407,162900,1191,1191,1190,1191
SPXUSD,20050407,163000,1191,1191,1191,1191
SPXUSD,20050407,163100,1192,1192,1192,1192
SPXUSD,20050407,163200,1191,1192,1191,1191
SPXUSD,20050407,163300,1192,1192,1191,1191
SPXUSD,20050407,163400,1191,1191,1190,1190
SPXUSD,20050407,163500,1190,1192,1190,1190
SPXUSD,20050407,163600,1191,1193,1191,1193
SPXUSD,20050407,163700,1191,1192,1191,1192
SPXUSD,20050407,163800,1192,1192,1192,1192
SPXUSD,20050407,163900,1192,1194,1192,1193
SPXUSD,20050407,164000,1194,1194,1193,1193
SPXUSD,20050407,164100,1193,1194,1193,1193
SPXUSD,20050407,164200,1193,1193,1193,1193
SPXUSD,20050407,164300,1194,1194,1192,1192
SPXUSD,20050407,164400,1194,1194,1193,1193
SPXUSD,20050407,164500,1193,1193,1193,1193
SPXUSD,20050407,164600,1193,1193,1193,1193
SPXUSD,20050407,164700,1193,1194,1192,1193
SPXUSD,20050407,164800,1193,1193,1192,1192
SPXUSD,20050407,164900,1193,1194,1192,1193
SPXUSD,20050407,165000,1193,1193,1192,1192
SPXUSD,20050407,165100,1193,1193,1192,1192
SPXUSD,20050407,165200,1193,1194,1192,1192
SPXUSD,20050407,165300,1193,1193,1192,1193
SPXUSD,20050407,165400,1193,1194,1192,1192
SPXUSD,20050407,165500,1192,1194,1192,1192
SPXUSD,20050407,165600,1193,1193,1192,1192
SPXUSD,20050407,165700,1192,1193,1192,1193
SPXUSD,20050407,165800,1193,1193,1192,1193
SPXUSD,20050407,165900,1194,1194,1191,1191
SPXUSD,20050407,170000,1191,1192,1191,1191
SPXUSD,20050407,170100,1192,1192,1191,1192
SPXUSD,20050407,170200,1191,1192,1191,1192
SPXUSD,20050407,170300,1192,1192,1191,1192
SPXUSD,20050407,170400,1191,1191,1191,1191
SPXUSD,20050407,170500,1192,1192,1190,1190
SPXUSD,20050407,170600,1190,1191,1190,1191
SPXUSD,20050407,170700,1191,1192,1190,1191
SPXUSD,20050407,170800,1191,1191,1190,1190
SPXUSD,20050407,170900,1191,1191,1189,1190
SPXUSD,20050407,171000,1191,1191,1190,1190
SPXUSD,20050407,171100,1190,1191,1189,1190
SPXUSD,20050407,171200,1191,1191,1191,1191
SPXUSD,20050407,171300,1191,1191,1189,1190
SPXUSD,20050407,171400,1190,1190,1190,1190
SPXUSD,20050407,171500,1189,1190,1189,1190
SPXUSD,20050407,171600,1190,1191,1190,1191
SPXUSD,20050407,171700,1191,1192,1190,1191
SPXUSD,20050407,171800,1192,1192,1190,1190
SPXUSD,20050407,171900,1191,1191,1190,1190
SPXUSD,20050407,172000,1190,1191,1190,1191
SPXUSD,20050407,172100,1191,1191,1190,1190
SPXUSD,20050407,172200,1191,1191,1190,1190
SPXUSD,20050407,172300,1191,1191,1190,1191
SPXUSD,20050407,172400,1191,1192,1190,1190
SPXUSD,20050407,172500,1192,1192,1191,1191
SPXUSD,20050407,172600,1192,1192,1190,1191
SPXUSD,20050407,172700,1190,1191,1189,1190
SPXUSD,20050407,172800,1191,1191,1191,1191
SPXUSD,20050407,172900,1190,1191,1190,1191
SPXUSD,20050407,173000,1191,1191,1191,1191
SPXUSD,20050407,173100,1191,1192,1191,1191
SPXUSD,20050407,173200,1190,1191,1190,1191
SPXUSD,20050407,173300,1190,1191,1190,1190
SPXUSD,20050407,173400,1191,1191,1191,1191
SPXUSD,20050407,173500,1191,1191,1191,1191
SPXUSD,20050407,173600,1190,1190,1190,1190
SPXUSD,20050407,173700,1191,1192,1190,1191
SPXUSD,20050407,173800,1190,1190,1189,1190
SPXUSD,20050407,173900,1190,1190,1189,1189
SPXUSD,20050407,174000,1191,1191,1189,1190
SPXUSD,20050407,174100,1190,1190,1188,1189
SPXUSD,20050407,174200,1189,1189,1188,1188
SPXUSD,20050407,174300,1189,1190,1189,1190
SPXUSD,20050407,174400,1188,1190,1188,1190
SPXUSD,20050407,174500,1189,1190,1188,1190
SPXUSD,20050407,174600,1189,1190,1188,1190
SPXUSD,20050407,174700,1189,1190,1189,1190
SPXUSD,20050407,174800,1188,1190,1188,1190
SPXUSD,20050407,174900,1189,1189,1188,1188
SPXUSD,20050407,175000,1188,1189,1187,1188
SPXUSD,20050407,175100,1189,1189,1188,1189
SPXUSD,20050407,175200,1188,1189,1188,1188
SPXUSD,20050407,175300,1188,1190,1188,1190
SPXUSD,20050407,175400,1189,1190,1189,1189
SPXUSD,20050407,175500,1189,1189,1188,1188
SPXUSD,20050407,175600,1189,1189,1188,1188
SPXUSD,20050407,175700,1188,1190,1188,1188
SPXUSD,20050407,175800,1188,1189,1188,1189
SPXUSD,20050407,175900,1188,1190,1188,1188
SPXUSD,20050407,180000,1190,1190,1188,1188
SPXUSD,20050407,180100,1189,1190,1188,1188
SPXUSD,20050407,180200,1189,1190,1188,1190
SPXUSD,20050407,180300,1189,1190,1189,1190
SPXUSD,20050407,180400,1189,1189,1189,1189
SPXUSD,20050407,180500,1188,1188,1188,1188
SPXUSD,20050407,180600,1189,1190,1189,1190
SPXUSD,20050407,180700,1190,1191,1190,1191
SPXUSD,20050407,180800,1189,1191,1189,1191
SPXUSD,20050407,180900,1191,1191,1190,1190
SPXUSD,20050407,181000,1191,1191,1189,1190
SPXUSD,20050407,181100,1190,1190,1189,1189
SPXUSD,20050407,181200,1189,1191,1189,1190
SPXUSD,20050407,181300,1189,1192,1189,1191
SPXUSD,20050407,181400,1189,1190,1189,1189
SPXUSD,20050407,181500,1189,1191,1189,1189
SPXUSD,20050407,181600,1191,1191,1189,1191
SPXUSD,20050407,181700,1190,1190,1189,1189
SPXUSD,20050407,181800,1191,1191,1190,1190
SPXUSD,20050407,181900,1191,1191,1190,1190
SPXUSD,20050407,182000,1190,1191,1190,1191
SPXUSD,20050407,182100,1190,1192,1190,1191
SPXUSD,20050407,182200,1190,1191,1190,1190
SPXUSD,20050407,182300,1189,1192,1189,1190
SPXUSD,20050407,182400,1191,1191,1189,1189
SPXUSD,20050407,182500,1191,1191,1189,1189
SPXUSD,20050407,182600,1190,1191,1189,1191
SPXUSD,20050407,182700,1190,1190,1189,1189
SPXUSD,20050407,182800,1190,1190,1189,1190
SPXUSD,20050407,182900,1189,1190,1189,1190
SPXUSD,20050407,183000,1189,1190,1189,1190
SPXUSD,20050407,183100,1189,1191,1189,1190
SPXUSD,20050407,183200,1189,1191,1189,1191
SPXUSD,20050407,183300,1191,1191,1190,1190
SPXUSD,20050407,183400,1190,1192,1190,1191
SPXUSD,20050407,183500,1192,1193,1190,1191
SPXUSD,20050407,183600,1191,1193,1191,1191
SPXUSD,20050407,183700,1192,1192,1191,1191
SPXUSD,20050407,183800,1193,1193,1193,1193
SPXUSD,20050407,183900,1193,1193,1191,1191
SPXUSD,20050407,184000,1192,1192,1192,1192
SPXUSD,20050407,184100,1191,1194,1191,1194
SPXUSD,20050407,184200,1193,1193,1191,1193
SPXUSD,20050407,184300,1191,1192,1191,1192
SPXUSD,20050407,184400,1192,1192,1191,1192
SPXUSD,20050407,184500,1193,1193,1193,1193
SPXUSD,20050407,184600,1192,1194,1192,1194
SPXUSD,20050407,184700,1193,1194,1193,1193
SPXUSD,20050407,184800,1192,1193,1192,1193
SPXUSD,20050407,184900,1192,1193,1192,1193
SPXUSD,20050407,185000,1193,1193,1192,1193
SPXUSD,20050407,185100,1193,1193,1193,1193
SPXUSD,20050407,185200,1192,1194,1192,1194
SPXUSD,20050407,185300,1192,1193,1192,1193
SPXUSD,20050407,185400,1192,1193,1191,1191
SPXUSD,20050407,185500,1192,1193,1192,1193
SPXUSD,20050407,185600,1191,1194,1191,1192
SPXUSD,20050407,185700,1192,1194,1192,1193
SPXUSD,20050407,185800,1194,1194,1193,1193
SPXUSD,20050407,185900,1194,1194,1193,1193
SPXUSD,20050407,190000,1193,1193,1192,1192
SPXUSD,20050407,190100,1193,1194,1193,1193
SPXUSD,20050407,190200,1194,1194,1193,1194
SPXUSD,20050407,190300,1194,1194,1192,1194
SPXUSD,20050407,190400,1192,1194,1192,1193
SPXUSD,20050407,190500,1193,1194,1193,1193
SPXUSD,20050407,190600,1193,1194,1192,1192
SPXUSD,20050407,190700,1193,1194,1193,1193
SPXUSD,20050407,190800,1194,1194,1192,1192
SPXUSD,20050407,190900,1193,1193,1192,1193
SPXUSD,20050407,191000,1192,1192,1192,1192
SPXUSD,20050407,191100,1193,1193,1193,1193
SPXUSD,20050407,191200,1192,1192,1191,1191
SPXUSD,20050407,191300,1191,1193,1191,1193
SPXUSD,20050407,191400,1192,1193,1192,1193
SPXUSD,20050407,191500,1191,1193,1191,1193
SPXUSD,20050407,191600,1194,1194,1192,1192
SPXUSD,20050407,191700,1194,1194,1193,1194
SPXUSD,20050407,191800,1194,1194,1193,1194
SPXUSD,20050407,191900,1194,1194,1192,1193
SPXUSD,20050407,192000,1192,1193,1192,1193
SPXUSD,20050407,192100,1192,1193,1192,1193
SPXUSD,20050407,192200,1192,1193,1192,1193
SPXUSD,20050407,192300,1193,1194,1193,1194
SPXUSD,20050407,192400,1194,1194,1193,1193
SPXUSD,20050407,192500,1193,1193,1192,1192
SPXUSD,20050407,192600,1193,1193,1192,1192
SPXUSD,20050407,192700,1192,1193,1192,1192
SPXUSD,20050407,192800,1193,1194,1193,1194
SPXUSD,20050407,192900,1193,1193,1192,1193
SPXUSD,20050407,193000,1193,1194,1192,1192
SPXUSD,20050407,193100,1192,1193,1192,1193
SPXUSD,20050407,193200,1193,1194,1193,1193
SPXUSD,20050407,193300,1192,1194,1192,1193
SPXUSD,20050407,193400,1194,1194,1192,1194
SPXUSD,20050407,193500,1193,1194,1193,1193
SPXUSD,20050407,193600,1193,1193,1193,1193
SPXUSD,20050407,193700,1193,1193,1192,1193
SPXUSD,20050407,193800,1193,1193,1193,1193
SPXUSD,20050407,193900,1193,1193,1192,1192
SPXUSD,20050407,194000,1193,1193,1191,1192
SPXUSD,20050407,194100,1192,1192,1191,1191
SPXUSD,20050407,194200,1192,1192,1191,1191
SPXUSD,20050407,194300,1191,1192,1191,1192
SPXUSD,20050407,194400,1192,1193,1192,1192
SPXUSD,20050407,194500,1191,1193,1191,1193
SPXUSD,20050407,194600,1192,1193,1192,1193
SPXUSD,20050407,194700,1193,1193,1193,1193
SPXUSD,20050407,194800,1191,1193,1191,1193
SPXUSD,20050407,194900,1192,1192,1191,1191
SPXUSD,20050407,195000,1192,1192,1191,1192
SPXUSD,20050407,195100,1192,1192,1192,1192
SPXUSD,20050407,195200,1192,1193,1192,1192
SPXUSD,20050407,195300,1193,1193,1193,1193
SPXUSD,20050407,195400,1193,1194,1191,1192
SPXUSD,20050407,195500,1192,1194,1192,1193
SPXUSD,20050407,195600,1193,1193,1192,1193
SPXUSD,20050407,195700,1192,1194,1192,1194
SPXUSD,20050407,195800,1193,1194,1193,1193
SPXUSD,20050407,195900,1193,1194,1193,1194
SPXUSD,20050407,200000,1193,1195,1193,1195
SPXUSD,20050407,200100,1193,1193,1193,1193
SPXUSD,20050407,200200,1193,1194,1193,1193
SPXUSD,20050407,200300,1194,1194,1194,1194
SPXUSD,20050407,200400,1194,1194,1193,1193
SPXUSD,20050407,200500,1194,1195,1194,1195
SPXUSD,20050407,200600,1195,1195,1194,1194
SPXUSD,20050407,200700,1194,1194,1194,1194
SPXUSD,20050407,200800,1194,1194,1194,1194
SPXUSD,20050407,200900,1194,1195,1194,1195
SPXUSD,20050407,201000,1195,1195,1194,1195
SPXUSD,20050407,201100,1194,1196,1194,1194
SPXUSD,20050407,201200,1194,1195,1194,1195
SPXUSD,20050407,201300,1193,1195,1193,1195
SPXUSD,20050407,201400,1194,1195,1194,1194
SPXUSD,20050407,201500,1194,1195,1194,1194
SPXUSD,20050407,201600,1194,1195,1194,1195
SPXUSD,20050407,201700,1195,1195,1194,1194
SPXUSD,20050407,201800,1194,1195,1194,1195
SPXUSD,20050407,201900,1194,1194,1194,1194
SPXUSD,20050407,202100,1194,1195,1194,1195
SPXUSD,20050407,202200,1194,1195,1193,1193
SPXUSD,20050407,202300,1194,1195,1194,1194
SPXUSD,20050407,202400,1194,1195,1194,1194
SPXUSD,20050407,202500,1195,1195,1194,1194
SPXUSD,20050407,202600,1194,1195,1194,1194
SPXUSD,20050407,202700,1195,1195,1194,1194
SPXUSD,20050407,202900,1194,1195,1194,1195
SPXUSD,20050407,203000,1194,1195,1194,1195
SPXUSD,20050407,203100,1195,1195,1193,1193
SPXUSD,20050407,203200,1193,1195,1193,1195
SPXUSD,20050407,203300,1195,1195,1194,1195
SPXUSD,20050407,203400,1194,1194,1194,1194
SPXUSD,20050407,203500,1195,1195,1194,1195
SPXUSD,20050407,203600,1194,1194,1194,1194
SPXUSD,20050407,203700,1194,1194,1194,1194
SPXUSD,20050407,203800,1195,1195,1194,1194
SPXUSD,20050407,203900,1194,1195,1194,1194
SPXUSD,20050407,204000,1194,1195,1194,1195
SPXUSD,20050407,204200,1194,1194,1194,1194
SPXUSD,20050407,204300,1193,1194,1193,1194
SPXUSD,20050407,204400,1194,1195,1193,1194
SPXUSD,20050407,204500,1194,1194,1193,1193
SPXUSD,20050407,204600,1195,1195,1193,1195
SPXUSD,20050407,204800,1194,1195,1193,1195
SPXUSD,20050407,204900,1195,1195,1193,1195
SPXUSD,20050407,205000,1194,1194,1193,1194
SPXUSD,20050407,205100,1194,1195,1193,1194
SPXUSD,20050407,205200,1193,1195,1193,1195
SPXUSD,20050407,205300,1193,1195,1193,1194
SPXUSD,20050407,205400,1193,1194,1193,1193
SPXUSD,20050407,205500,1194,1195,1194,1194
SPXUSD,20050407,205600,1193,1194,1193,1193
SPXUSD,20050407,205700,1195,1195,1193,1194
SPXUSD,20050407,205900,1194,1194,1193,1194
SPXUSD,20050407,210100,1193,1194,1193,1194
SPXUSD,20050407,210200,1194,1195,1194,1194
SPXUSD,20050407,210300,1195,1195,1193,1194
SPXUSD,20050407,210500,1194,1195,1194,1195
SPXUSD,20050407,210600,1195,1195,1193,1194
SPXUSD,20050407,210700,1193,1194,1193,1194
SPXUSD,20050407,210800,1194,1195,1193,1193
SPXUSD,20050407,210900,1194,1195,1194,1195
SPXUSD,20050407,211000,1194,1194,1193,1194
SPXUSD,20050407,211200,1195,1195,1193,1193
SPXUSD,20050407,211300,1194,1194,1194,1194
SPXUSD,20050407,220000,1193,1194,1193,1194
SPXUSD,20050407,220100,1194,1195,1194,1195
SPXUSD,20050407,220400,1195,1195,1194,1194
SPXUSD,20050407,220500,1194,1195,1194,1195
SPXUSD,20050407,220700,1194,1194,1194,1194
SPXUSD,20050407,220900,1193,1194,1193,1193
SPXUSD,20050407,221100,1193,1194,1193,1193
SPXUSD,20050407,221200,1195,1195,1194,1194
SPXUSD,20050407,221300,1194,1194,1193,1193
SPXUSD,20050407,221400,1195,1195,1194,1194
SPXUSD,20050407,221500,1194,1194,1193,1194
SPXUSD,20050407,221600,1193,1194,1193,1193
SPXUSD,20050407,221800,1193,1194,1193,1194
SPXUSD,20050407,221900,1193,1194,1193,1194
SPXUSD,20050407,222000,1195,1195,1194,1194
SPXUSD,20050407,222200,1195,1195,1195,1195
SPXUSD,20050407,222400,1194,1194,1193,1194
SPXUSD,20050407,222500,1195,1195,1194,1194
SPXUSD,20050407,222600,1194,1194,1193,1194
SPXUSD,20050407,222800,1193,1194,1193,1194
SPXUSD,20050407,222900,1195,1195,1194,1194
SPXUSD,20050407,223200,1195,1195,1193,1194
SPXUSD,20050407,223400,1194,1194,1194,1194
SPXUSD,20050407,223600,1195,1195,1194,1194
SPXUSD,20050407,223800,1194,1195,1193,1194
SPXUSD,20050407,223900,1195,1195,1194,1194
SPXUSD,20050407,224100,1194,1195,1193,1195
SPXUSD,20050407,224300,1194,1195,1194,1194
SPXUSD,20050407,224400,1194,1194,1194,1194
SPXUSD,20050407,224500,1195,1195,1194,1194
SPXUSD,20050407,224600,1193,1195,1193,1195
SPXUSD,20050407,224700,1194,1195,1194,1195
SPXUSD,20050407,224800,1194,1195,1194,1195
SPXUSD,20050407,225000,1194,1195,1194,1195
SPXUSD,20050407,225300,1195,1195,1194,1195
SPXUSD,20050407,225400,1193,1195,1193,1194
SPXUSD,20050407,225500,1194,1195,1193,1194
SPXUSD,20050407,225600,1195,1195,1194,1195
SPXUSD,20050407,225700,1194,1195,1194,1195
SPXUSD,20050407,225800,1193,1195,1193,1195
SPXUSD,20050407,225900,1194,1195,1194,1194
NDQUSD,20050407,000600,1490,1491,1490,1491
NDQUSD,20050407,000800,1491,1491,1490,1490
NDQUSD,20050407,000900,1490,1490,1490,1490
NDQUSD,20050407,001000,1490,1490,1489,1490
NDQUSD,20050407,001100,1490,1491,1489,1491
NDQUSD,20050407,001200,1490,1491,1490,1491
NDQUSD,20050407,001300,1490,1491,1489,1489
NDQUSD,20050407,001400,1491,1491,1490,1490
NDQUSD,20050407,001500,1490,1490,1490,1490
NDQUSD,20050407,001600,1490,1490,1489,1490
NDQUSD,20050407,001700,1490,1490,1489,1489
NDQUSD,20050407,002000,1490,1491,1489,1490
NDQUSD,20050407,002100,1489,1491,1489,1490
NDQUSD,20050407,002400,1491,1491,1490,1490
NDQUSD,20050407,002500,1491,1491,1490,1490
NDQUSD,20050407,002600,1491,1491,1490,1490
NDQUSD,20050407,002700,1491,1491,1491,1491
NDQUSD,20050407,002800,1491,1491,1489,1491
NDQUSD,20050407,003000,1490,1490,1490,1490
NDQUSD,20050407,003200,1491,1491,1490,1490
NDQUSD,20050407,003300,1489,1490,1489,1489
NDQUSD,20050407,003900,1489,1489,1489,1489
NDQUSD,20050407,004000,1489,1489,1489,1489
NDQUSD,20050407,004200,1491,1491,1490,1490
NDQUSD,20050407,005300,1490,1490,1489,1489
NDQUSD,20050407,005900,1490,1490,1490,1490
NDQUSD,20050407,010100,1490,1490,1489,1489
NDQUSD,20050407,010500,1491,1491,1490,1491
NDQUSD,20050407,010600,1491,1491,1490,1490
NDQUSD,20050407,010700,1489,1490,1489,1490
NDQUSD,20050407,011300,1490,1490,1489,1489
NDQUSD,20050407,011800,1490,1491,1489,1489
NDQUSD,20050407,012000,1490,1490,1489,1489
NDQUSD,20050407,013700,1490,1491,1489,1490
NDQUSD,20050407,014100,1491,1491,1490,1491
NDQUSD,20050407,014300,1490,1491,1490,1490
NDQUSD,20050407,014500,1491,1491,1490,1490
NDQUSD,20050407,015500,1491,1491,1490,1490
NDQUSD,20050407,015600,1490,1491,1490,1491
NDQUSD,20050407,015700,1490,1490,1489,1489
NDQUSD,20050407,020200,1491,1491,1489,1489
NDQUSD,20050407,020400,1490,1491,1490,1491
NDQUSD,20050407,021100,1491,1491,1491,1491
NDQUSD,20050407,021200,1490,1491,1490,1491
NDQUSD,20050407,021300,1490,1490,1489,1489
NDQUSD,20050407,021400,1490,1490,1489,1490
NDQUSD,20050407,021600,1491,1491,1490,1490
NDQUSD,20050407,021700,1490,1490,1490,1490
NDQUSD,20050407,022000,1491,1491,1490,1490
NDQUSD,20050407,022800,1490,1490,1490,1490
NDQUSD,20050407,022900,1491,1492,1491,1492
NDQUSD,20050407,023000,1490,1491,1490,1491
NDQUSD,20050407,023200,1491,1492,1490,1491
NDQUSD,20050407,024500,1491,1491,1489,1489
NDQUSD,20050407,025000,1490,1491,1490,1490
NDQUSD,20050407,025300,1491,1491,1491,1491
NDQUSD,20050407,025400,1490,1491,1490,1491
NDQUSD,20050407,025500,1489,1491,1489,1490
NDQUSD,20050407,025700,1491,1491,1490,1490
NDQUSD,20050407,025900,1490,1490,1489,1489
NDQUSD,20050407,030200,1489,1491,1489,1490
NDQUSD,20050407,030300,1490,1490,1490,1490
NDQUSD,20050407,030900,1490,1491,1490,1491
NDQUSD,20050407,032600,1489,1491,1489,1491
NDQUSD,20050407,032700,1489,1491,1489,1491
NDQUSD,20050407,032800,1490,1491,1490,1490
NDQUSD,20050407,032900,1490,1490,1490,1490
NDQUSD,20050407,033000,1491,1491,1489,1490
NDQUSD,20050407,033100,1491,1491,1489,1489
NDQUSD,20050407,033500,1491,1491,1489,1489
NDQUSD,20050407,033600,1490,1490,1489,1489
NDQUSD,20050407,033700,1491,1491,1490,1490
NDQUSD,20050407,033800,1490,1491,1490,1491
NDQUSD,20050407,034400,1489,1491,1489,1491
NDQUSD,20050407,035000,1491,1491,1490,1490
NDQUSD,20050407,035200,1489,1490,1489,1490
NDQUSD,20050407,040400,1491,1491,1489,1490
NDQUSD,20050407,040600,1489,1490,1489,1490
NDQUSD,20050407,042900,1489,1491,1489,1490
NDQUSD,20050407,043000,1491,1491,1491,1491
NDQUSD,20050407,043600,1491,1491,1490,1490
NDQUSD,20050407,044000,1490,1491,1490,1491
NDQUSD,20050407,044100,1490,1491,1490,1491
NDQUSD,20050407,044500,1490,1490,1490,1490
NDQUSD,20050407,051200,1491,1491,1491,1491
NDQUSD,20050407,051400,1491,1492,1491,1492
NDQUSD,20050407,051600,1491,1492,1491,1492
NDQUSD,20050407,051900,1491,1491,1490,1491
NDQUSD,20050407,052000,1491,1491,1490,1490
NDQUSD,20050407,052300,1491,1491,1490,1490
NDQUSD,20050407,052900,1490,1491,1490,1490
NDQUSD,20050407,053000,1491,1491,1491,1491
NDQUSD,20050407,053100,1490,1491,1490,1491
NDQUSD,20050407,054800,1490,1492,1490,1492
NDQUSD,20050407,055200,1490,1491,1490,1491
NDQUSD,20050407,055300,1490,1491,1490,1491
NDQUSD,20050407,055500,1491,1491,1490,1490
NDQUSD,20050407,055900,1490,1491,1490,1491
NDQUSD,20050407,060200,1490,1492,1490,1491
NDQUSD,20050407,060300,1492,1492,1490,1491
NDQUSD,20050407,060400,1490,1492,1490,1491
NDQUSD,20050407,060800,1492,1492,1491,1491
NDQUSD,20050407,060900,1492,1492,1490,1490
NDQUSD,20050407,061000,1490,1491,1489,1489
NDQUSD,20050407,061200,1489,1490,1489,1489
NDQUSD,20050407,061300,1490,1491,1490,1491
NDQUSD,20050407,062000,1489,1491,1489,1489
NDQUSD,20050407,062100,1489,1491,1489,1490
NDQUSD,20050407,062300,1490,1490,1490,1490
NDQUSD,20050407,062500,1490,1491,1490,1491
NDQUSD,20050407,062800,1490,1490,1490,1490
NDQUSD,20050407,063000,1490,1490,1490,1490
NDQUSD,20050407,063100,1489,1489,1489,1489
NDQUSD,20050407,063300,1491,1491,1490,1490
NDQUSD,20050407,063400,1489,1490,1489,1490
NDQUSD,20050407,063500,1490,1490,1490,1490
NDQUSD,20050407,064000,1489,1490,1489,1489
NDQUSD,20050407,064100,1490,1490,1490,1490
NDQUSD,20050407,064200,1490,1490,1489,1490
NDQUSD,20050407,065000,1490,1492,1490,1492
NDQUSD,20050407,065200,1490,1490,1490,1490
NDQUSD,20050407,065400,1490,1491,1489,1489
NDQUSD,20050407,065700,1491,1491,1489,1489
NDQUSD,20050407,065800,1489,1489,1489,1489
NDQUSD,20050407,065900,1489,1489,1488,1488
NDQUSD,20050407,070000,1490,1490,1489,1489
NDQUSD,20050407,070100,1490,1490,1490,1490
NDQUSD,20050407,070200,1491,1491,1489,1491
NDQUSD,20050407,070300,1489,1490,1489,1489
NDQUSD,20050407,070400,1489,1489,1489,1489
NDQUSD,20050407,070600,1490,1491,1490,1490
NDQUSD,20050407,070800,1489,1489,1489,1489
NDQUSD,20050407,070900,1489,1491,1489,1491
NDQUSD,20050407,071000,1491,1491,1490,1490
NDQUSD,20050407,071100,1490,1490,1490,1490
NDQUSD,20050407,071300,1491,1491,1490,1491
NDQUSD,20050407,071400,1490,1490,1490,1490
NDQUSD,20050407,071500,1490,1491,1490,1491
NDQUSD,20050407,071600,1490,1490,1490,1490
NDQUSD,20050407,071700,1490,1491,1490,1491
NDQUSD,20050407,071800,1490,1491,1490,1490
NDQUSD,20050407,072000,1491,1491,1491,1491
NDQUSD,20050407,072100,1490,1492,1490,1492
NDQUSD,20050407,072200,1490,1491,1490,1491
NDQUSD,20050407,072300,1491,1492,1491,1492
NDQUSD,20050407,072500,1493,1493,1491,1493
NDQUSD,20050407,072600,1492,1493,1491,1491
NDQUSD,20050407,072700,1492,1492,1491,1492
NDQUSD,20050407,072800,1493,1493,1492,1492
NDQUSD,20050407,072900,1493,1493,1492,1493
NDQUSD,20050407,073000,1492,1492,1492,1492
NDQUSD,20050407,073100,1492,1492,1491,1492
NDQUSD,20050407,073200,1492,1493,1491,1492
NDQUSD,20050407,073400,1493,1493,1491,1491
NDQUSD,20050407,073500,1492,1494,1492,1493
NDQUSD,20050407,073600,1492,1493,1492,1493
NDQUSD,20050407,073700,1492,1492,1492,1492
NDQUSD,20050407,073800,1493,1493,1492,1493
NDQUSD,20050407,073900,1494,1494,1493,1493
NDQUSD,20050407,074000,1494,1494,1492,1494
NDQUSD,20050407,074100,1492,1492,1492,1492
NDQUSD,20050407,074200,1493,1494,1493,1493
NDQUSD,20050407,074300,1493,1493,1493,1493
NDQUSD,20050407,074500,1494,1494,1494,1494
NDQUSD,20050407,074600,1495,1495,1494,1495
NDQUSD,20050407,074700,1494,1494,1493,1493
NDQUSD,20050407,074800,1494,1494,1493,1494
NDQUSD,20050407,074900,1493,1493,1492,1493
NDQUSD,20050407,075000,1493,1494,1493,1494
NDQUSD,20050407,075100,1492,1494,1492,1494
NDQUSD,20050407,075200,1493,1494,1493,1494
NDQUSD,20050407,075400,1493,1494,1493,1494
NDQUSD,20050407,075500,1493,1494,1493,1494
NDQUSD,20050407,075700,1493,1493,1493,1493
NDQUSD,20050407,075800,1494,1494,1493,1494
NDQUSD,20050407,075900,1493,1493,1493,1493
NDQUSD,20050407,080000,1494,1494,1493,1493
NDQUSD,20050407,080100,1493,1494,1493,1494
NDQUSD,20050407,080200,1494,1494,1493,1494
NDQUSD,20050407,080300,1493,1493,1493,1493
NDQUSD,20050407,080600,1493,1494,1493,1494
NDQUSD,20050407,080700,1493,1494,1493,1494
NDQUSD,20050407,080900,1494,1494,1493,1493
NDQUSD,20050407,081000,1494,1494,1493,1493
NDQUSD,20050407,081100,1493,1494,1493,1494
NDQUSD,20050407,081200,1494,1494,1493,1494
NDQUSD,20050407,081300,1494,1494,1493,1493
NDQUSD,20050407,081500,1494,1494,1494,1494
NDQUSD,20050407,081600,1494,1494,1493,1494
NDQUSD,20050407,081700,1493,1494,1493,1494
NDQUSD,20050407,081800,1494,1494,1493,1493
NDQUSD,20050407,082000,1493,1494,1493,1494
NDQUSD,20050407,082100,1493,1493,1493,1493
NDQUSD,20050407,082200,1492,1493,1492,1493
NDQUSD,20050407,082300,1494,1494,1493,1493
NDQUSD,20050407,082400,1492,1493,1492,1493
NDQUSD,20050407,082600,1493,1494,1493,1494
NDQUSD,20050407,082700,1494,1495,1493,1494
NDQUSD,20050407,082800,1494,1494,1493,1493
NDQUSD,20050407,082900,1493,1493,1493,1493
NDQUSD,20050407,083000,1493,1494,1493,1493
NDQUSD,20050407,083300,1492,1493,1492,1493
NDQUSD,20050407,083500,1493,1494,1493,1494
NDQUSD,20050407,083800,1494,1494,1493,1493
NDQUSD,20050407,084100,1492,1493,1492,1493
NDQUSD,20050407,084200,1493,1493,1492,1493
NDQUSD,20050407,084400,1492,1493,1491,1491
NDQUSD,20050407,084500,1491,1493,1491,1492
NDQUSD,20050407,084600,1492,1494,1492,1492
NDQUSD,20050407,084700,1492,1492,1492,1492
NDQUSD,20050407,084900,1493,1493,1492,1493
NDQUSD,20050407,085000,1492,1493,1492,1493
NDQUSD,20050407,085500,1492,1493,1492,1492
NDQUSD,20050407,085600,1493,1493,1492,1493
NDQUSD,20050407,090000,1493,1493,1492,1493
NDQUSD,20050407,090200,1491,1492,1491,1492
NDQUSD,20050407,090300,1491,1492,1491,1492
NDQUSD,20050407,090400,1492,1493,1492,1492
NDQUSD,20050407,091300,1491,1491,1491,1491
NDQUSD,20050407,091500,1491,1492,1491,1491
NDQUSD,20050407,091600,1491,1492,1491,1491
NDQUSD,20050407,091700,1492,1492,1491,1491
NDQUSD,20050407,091800,1491,1492,1491,1491
NDQUSD,20050407,091900,1490,1490,1490,1490
NDQUSD,20050407,092000,1492,1492,1491,1491
NDQUSD,20050407,092100,1491,1492,1491,1492
NDQUSD,20050407,092200,1492,1492,1490,1491
NDQUSD,20050407,092300,1491,1492,1490,1491
NDQUSD,20050407,092600,1492,1492,1490,1492
NDQUSD,20050407,092900,1491,1491,1490,1491
NDQUSD,20050407,093000,1491,1491,1491,1491
NDQUSD,20050407,093200,1492,1492,1491,1491
NDQUSD,20050407,093800,1490,1490,1490,1490
NDQUSD,20050407,093900,1491,1491,1491,1491
NDQUSD,20050407,094300,1490,1491,1490,1491
NDQUSD,20050407,094400,1490,1491,1490,1490
NDQUSD,20050407,094500,1491,1491,1491,1491
NDQUSD,20050407,094600,1491,1491,1490,1490
NDQUSD,20050407,094700,1489,1490,1489,1490
NDQUSD,20050407,094800,1490,1491,1490,1490
NDQUSD,20050407,094900,1490,1490,1490,1490
NDQUSD,20050407,095000,1491,1491,1490,1490
NDQUSD,20050407,095100,1490,1491,1489,1491
NDQUSD,20050407,095200,1491,1491,1489,1491
NDQUSD,20050407,095300,1490,1491,1490,1491
NDQUSD,20050407,095600,1491,1492,1490,1492
NDQUSD,20050407,095700,1491,1492,1491,1492
NDQUSD,20050407,095800,1490,1491,1490,1490
NDQUSD,20050407,095900,1490,1491,1490,1490
NDQUSD,20050407,100000,1491,1492,1490,1490
NDQUSD,20050407,100100,1491,1491,1490,1490
NDQUSD,20050407,100300,1490,1491,1490,1491
NDQUSD,20050407,100600,1490,1491,1490,1491
NDQUSD,20050407,101200,1491,1491,1490,1491
NDQUSD,20050407,101400,1490,1490,1489,1489
NDQUSD,20050407,101500,1489,1491,1489,1490
NDQUSD,20050407,102000,1490,1491,1489,1489
NDQUSD,20050407,102100,1491,1491,1490,1491
NDQUSD,20050407,102200,1490,1491,1490,1490
NDQUSD,20050407,102600,1491,1491,1491,1491
NDQUSD,20050407,102700,1490,1491,1490,1490
NDQUSD,20050407,102900,1490,1490,1490,1490
NDQUSD,20050407,103500,1491,1491,1490,1490
NDQUSD,20050407,103700,1490,1491,1490,1491
NDQUSD,20050407,103800,1491,1492,1490,1490
NDQUSD,20050407,104100,1490,1492,1490,1492
NDQUSD,20050407,104200,1491,1492,1491,1492
NDQUSD,20050407,104400,1491,1492,1490,1490
NDQUSD,20050407,104700,1492,1492,1491,1491
NDQUSD,20050407,105000,1491,1492,1491,1492
NDQUSD,20050407,105200,1490,1491,1490,1490
NDQUSD,20050407,105300,1491,1491,1489,1490
NDQUSD,20050407,105500,1490,1490,1489,1489
NDQUSD,20050407,105600,1491,1491,1490,1490
NDQUSD,20050407,105800,1491,1491,1491,1491
NDQUSD,20050407,110000,1491,1491,1490,1490
NDQUSD,20050407,110100,1490,1491,1490,1491
NDQUSD,20050407,110200,1490,1490,1490,1490
NDQUSD,20050407,110300,1490,1491,1490,1491
NDQUSD,20050407,110400,1490,1491,1490,1490
NDQUSD,20050407,110500,1491,1491,1490,1491
NDQUSD,20050407,110600,1491,1491,1490,1491
NDQUSD,20050407,110700,1490,1491,1490,1490
NDQUSD,20050407,110800,1490,1491,1490,1490
NDQUSD,20050407,110900,1490,1491,1490,1491
NDQUSD,20050407,111100,1490,1491,1489,1490
NDQUSD,20050407,111200,1489,1490,1489,1490
NDQUSD,20050407,111400,1490,1491,1490,1491
NDQUSD,20050407,111500,1490,1491,1489,1490
NDQUSD,20050407,111600,1489,1490,1489,1489
NDQUSD,20050407,111700,1490,1490,1490,1490
NDQUSD,20050407,112200,1490,1491,1490,1490
NDQUSD,20050407,112400,1490,1491,1490,1491
NDQUSD,20050407,112600,1490,1490,1490,1490
NDQUSD,20050407,112700,1489,1490,1489,1489
NDQUSD,20050407,112800,1490,1490,1489,1489
NDQUSD,20050407,112900,1490,1490,1488,1489
NDQUSD,20050407,113000,1489,1490,1489,1489
NDQUSD,20050407,113100,1488,1489,1488,1489
NDQUSD,20050407,113200,1488,1490,1488,1490
NDQUSD,20050407,113300,1489,1489,1489,1489
NDQUSD,20050407,113400,1488,1490,1488,1490
NDQUSD,20050407,113500,1489,1489,1487,1488
NDQUSD,20050407,113600,1489,1490,1489,1490
NDQUSD,20050407,113700,1490,1490,1489,1489
NDQUSD,20050407,113800,1489,1489,1489,1489
NDQUSD,20050407,113900,1488,1489,1488,1489
NDQUSD,20050407,114000,1489,1489,1487,1487
NDQUSD,20050407,114100,1488,1488,1487,1487
NDQUSD,20050407,114200,1488,1489,1488,1489
NDQUSD,20050407,114300,1488,1489,1488,1488
NDQUSD,20050407,114400,1489,1489,1488,1489
NDQUSD,20050407,114500,1487,1489,1487,1489
NDQUSD,20050407,114600,1488,1489,1488,1488
NDQUSD,20050407,114700,1488,1488,1487,1487
NDQUSD,20050407,114800,1489,1489,1489,1489
NDQUSD,20050407,114900,1488,1489,1488,1489
NDQUSD,20050407,115000,1489,1489,1488,1489
NDQUSD,20050407,115100,1488,1488,1487,1487
NDQUSD,20050407,115400,1487,1488,1487,1488
NDQUSD,20050407,115500,1488,1489,1488,1488
NDQUSD,20050407,115600,1489,1489,1488,1488
NDQUSD,20050407,115700,1489,1489,1488,1488
NDQUSD,20050407,115800,1488,1488,1487,1487
NDQUSD,20050407,115900,1487,1488,1487,1488
NDQUSD,20050407,120000,1487,1487,1487,1487
NDQUSD,20050407,120100,1487,1488,1486,1487
NDQUSD,20050407,120200,1488,1488,1487,1487
NDQUSD,20050407,120300,1487,1488,1487,1488
NDQUSD,20050407,120400,1487,1488,1487,1487
NDQUSD,20050407,120600,1486,1487,1486,1486
NDQUSD,20050407,120700,1487,1487,1486,1486
NDQUSD,20050407,120800,1486,1487,1485,1487
NDQUSD,20050407,121100,1486,1487,1486,1487
NDQUSD,20050407,121200,1486,1486,1485,1486
NDQUSD,20050407,121300,1487,1487,1486,1487
NDQUSD,20050407,121500,1487,1487,1485,1487
NDQUSD,20050407,121600,1487,1487,1486,1486
NDQUSD,20050407,121700,1487,1487,1487,1487
NDQUSD,20050407,121800,1486,1487,1486,1487
NDQUSD,20050407,121900,1487,1487,1487,1487
NDQUSD,20050407,122000,1486,1487,1486,1487
NDQUSD,20050407,122200,1486,1487,1486,1487
NDQUSD,20050407,122300,1487,1487,1486,1486
NDQUSD,20050407,122400,1487,1487,1485,1485
NDQUSD,20050407,122600,1486,1487,1486,1487
NDQUSD,20050407,122700,1487,1487,1486,1486
NDQUSD,20050407,122800,1487,1487,1486,1486
NDQUSD,20050407,122900,1486,1486,1485,1485
NDQUSD,20050407,123000,1486,1487,1485,1487
NDQUSD,20050407,123100,1486,1486,1486,1486
NDQUSD,20050407,123200,1487,1487,1487,1487
NDQUSD,20050407,123300,1487,1487,1486,1486
NDQUSD,20050407,123400,1487,1488,1487,1488
NDQUSD,20050407,123500,1486,1488,1486,1488
NDQUSD,20050407,123600,1487,1488,1487,1488
NDQUSD,20050407,123700,1487,1488,1487,1488
NDQUSD,20050407,123800,1486,1488,1486,1488
NDQUSD,20050407,123900,1487,1487,1486,1486
NDQUSD,20050407,124000,1487,1487,1487,1487
NDQUSD,20050407,124100,1488,1488,1487,1488
NDQUSD,20050407,124200,1486,1488,1486,1488
NDQUSD,20050407,124400,1487,1487,1487,1487
NDQUSD,20050407,124500,1487,1488,1487,1487
NDQUSD,20050407,124600,1487,1488,1486,1486
NDQUSD,20050407,124700,1488,1488,1487,1487
NDQUSD,20050407,124800,1488,1488,1486,1487
NDQUSD,20050407,125000,1486,1486,1486,1486
NDQUSD,20050407,125100,1487,1487,1486,1487
NDQUSD,20050407,125200,1487,1487,1486,1486
NDQUSD,20050407,125300,1487,1487,1486,1487
NDQUSD,20050407,125400,1486,1487,1486,1487
NDQUSD,20050407,125500,1486,1487,1486,1487
NDQUSD,20050407,125600,1486,1488,1486,1487
NDQUSD,20050407,125700,1488,1488,1486,1488
NDQUSD,20050407,125800,1487,1487,1487,1487
NDQUSD,20050407,125900,1487,1487,1486,1486
NDQUSD,20050407,130000,1486,1487,1486,1487
NDQUSD,20050407,130100,1487,1487,1487,1487
NDQUSD,20050407,130200,1488,1488,1487,1487
NDQUSD,20050407,130300,1487,1487,1487,1487
NDQUSD,20050407,130400,1487,1488,1486,1488
NDQUSD,20050407,130500,1488,1489,1488,1489
NDQUSD,20050407,130600,1489,1489,1488,1488
NDQUSD,20050407,130700,1488,1488,1487,1487
NDQUSD,20050407,130800,1489,1489,1484,1485
NDQUSD,20050407,130900,1485,1487,1484,1487
NDQUSD,20050407,131000,1487,1487,1485,1485
NDQUSD,20050407,131100,1486,1487,1486,1486
NDQUSD,20050407,131200,1486,1488,1486,1488
NDQUSD,20050407,131300,1486,1488,1486,1487
NDQUSD,20050407,131400,1487,1488,1485,1486
NDQUSD,20050407,131500,1486,1487,1486,1487
NDQUSD,20050407,131600,1485,1486,1485,1486
NDQUSD,20050407,131700,1485,1486,1484,1484
NDQUSD,20050407,131800,1485,1486,1484,1485
NDQUSD,20050407,131900,1486,1486,1485,1486
NDQUSD,20050407,132000,1486,1486,1485,1485
NDQUSD,20050407,132100,1486,1486,1485,1486
NDQUSD,20050407,132200,1486,1486,1485,1485
NDQUSD,20050407,132300,1486,1486,1486,1486
NDQUSD,20050407,132400,1487,1487,1485,1486
NDQUSD,20050407,132500,1485,1487,1485,1485
NDQUSD,20050407,132700,1486,1487,1486,1487
NDQUSD,20050407,132800,1486,1487,1486,1487
NDQUSD,20050407,132900,1486,1488,1486,1488
NDQUSD,20050407,133000,1488,1490,1486,1490
NDQUSD,20050407,133100,1489,1489,1488,1488
NDQUSD,20050407,133200,1489,1490,1487,1487
NDQUSD,20050407,133300,1488,1490,1488,1490
NDQUSD,20050407,133400,1489,1491,1489,1489
NDQUSD,20050407,133500,1489,1490,1489,1490
NDQUSD,20050407,133600,1490,1490,1488,1488
NDQUSD,20050407,133700,1490,1490,1489,1489
NDQUSD,20050407,133800,1489,1491,1489,1490
NDQUSD,20050407,133900,1489,1489,1489,1489
NDQUSD,20050407,134000,1488,1490,1487,1490
NDQUSD,20050407,134100,1489,1489,1487,1488
NDQUSD,20050407,134200,1489,1489,1487,1487
NDQUSD,20050407,134300,1488,1488,1486,1488
NDQUSD,20050407,134400,1488,1488,1486,1487
NDQUSD,20050407,134500,1487,1487,1486,1486
NDQUSD,20050407,134600,1486,1488,1486,1488
NDQUSD,20050407,134700,1488,1490,1488,1490
NDQUSD,20050407,134800,1490,1490,1488,1488
NDQUSD,20050407,134900,1488,1489,1487,1488
NDQUSD,20050407,135000,1489,1489,1487,1489
NDQUSD,20050407,135100,1488,1489,1487,1487
NDQUSD,20050407,135200,1488,1489,1488,1489
NDQUSD,20050407,135300,1489,1489,1488,1488
NDQUSD,20050407,135400,1489,1489,1488,1488
NDQUSD,20050407,135500,1489,1490,1489,1490
NDQUSD,20050407,135600,1490,1490,1488,1490
NDQUSD,20050407,135700,1489,1491,1489,1491
NDQUSD,20050407,135800,1490,1490,1490,1490
NDQUSD,20050407,135900,1488,1490,1488,1489
NDQUSD,20050407,140000,1490,1490,1489,1489
NDQUSD,20050407,140100,1490,1491,1489,1490
NDQUSD,20050407,140200,1490,1491,1488,1490
NDQUSD,20050407,140300,1489,1490,1488,1489
NDQUSD,20050407,140400,1491,1493,1490,1492
NDQUSD,20050407,140500,1492,1492,1491,1491
NDQUSD,20050407,140600,1491,1492,1490,1492
NDQUSD,20050407,140700,1491,1491,1491,1491
NDQUSD,20050407,140800,1492,1492,1490,1492
NDQUSD,20050407,140900,1491,1492,1491,1491
NDQUSD,20050407,141000,1491,1492,1491,1492
NDQUSD,20050407,141100,1492,1492,1491,1492
NDQUSD,20050407,141200,1492,1492,1491,1491
NDQUSD,20050407,141300,1492,1493,1492,1493
NDQUSD,20050407,141400,1492,1495,1491,1495
NDQUSD,20050407,141500,1493,1495,1493,1495
NDQUSD,20050407,141600,1494,1494,1492,1494
NDQUSD,20050407,141700,1493,1494,1493,1494
NDQUSD,20050407,141800,1494,1494,1492,1492
NDQUSD,20050407,141900,1492,1493,1492,1492
NDQUSD,20050407,142000,1492,1492,1492,1492
NDQUSD,20050407,142100,1492,1492,1490,1492
NDQUSD,20050407,142200,1493,1493,1490,1491
NDQUSD,20050407,142300,1492,1492,1491,1491
NDQUSD,20050407,142400,1492,1492,1491,1491
NDQUSD,20050407,142500,1493,1493,1490,1492
NDQUSD,20050407,142600,1492,1493,1490,1493
NDQUSD,20050407,142700,1492,1492,1491,1492
NDQUSD,20050407,142800,1492,1492,1490,1491
NDQUSD,20050407,142900,1490,1491,1490,1491
NDQUSD,20050407,143000,1492,1493,1491,1493
NDQUSD,20050407,143100,1493,1493,1492,1492
NDQUSD,20050407,143200,1492,1494,1491,1493
NDQUSD,20050407,143300,1493,1493,1492,1493
NDQUSD,20050407,143400,1492,1492,1492,1492
NDQUSD,20050407,143500,1493,1493,1492,1492
NDQUSD,20050407,143600,1492,1493,1491,1491
NDQUSD,20050407,143700,1492,1492,1492,1492
NDQUSD,20050407,143800,1492,1492,1492,1492
NDQUSD,20050407,143900,1493,1494,1491,1492
NDQUSD,20050407,144000,1492,1494,1492,1493
NDQUSD,20050407,144100,1493,1493,1492,1492
NDQUSD,20050407,144200,1493,1493,1492,1493
NDQUSD,20050407,144300,1492,1492,1492,1492
NDQUSD,20050407,144400,1494,1494,1492,1493
NDQUSD,20050407,144500,1493,1495,1493,1495
NDQUSD,20050407,144600,1494,1495,1493,1494
NDQUSD,20050407,144700,1494,1494,1493,1493
NDQUSD,20050407,144800,1494,1495,1493,1495
NDQUSD,20050407,144900,1494,1495,1493,1494
NDQUSD,20050407,145000,1494,1494,1493,1493
NDQUSD,20050407,145100,1494,1496,1493,1496
NDQUSD,20050407,145200,1496,1496,1495,1495
NDQUSD,20050407,145300,1495,1497,1495,1496
NDQUSD,20050407,145400,1495,1497,1495,1496
NDQUSD,20050407,145500,1496,1496,1494,1496
NDQUSD,20050407,145600,1495,1496,1494,1496
NDQUSD,20050407,145700,1495,1495,1494,1495
NDQUSD,20050407,145800,1495,1495,1495,1495
NDQUSD,20050407,145900,1494,1495,1494,1495
NDQUSD,20050407,150000,1494,1494,1494,1494
NDQUSD,20050407,150100,1493,1495,1493,1494
NDQUSD,20050407,150200,1496,1496,1493,1493
NDQUSD,20050407,150300,1494,1495,1493,1494
NDQUSD,20050407,150400,1494,1496,1494,1495
NDQUSD,20050407,150500,1495,1497,1495,1496
NDQUSD,20050407,150600,1496,1497,1496,1497
NDQUSD,20050407,150700,1496,1496,1496,1496
NDQUSD,20050407,150800,1496,1496,1494,1496
NDQUSD,20050407,150900,1495,1497,1495,1497
NDQUSD,20050407,151000,1498,1498,1497,1497
NDQUSD,20050407,151100,1498,1498,1496,1497
NDQUSD,20050407,151200,1497,1498,1497,1497
NDQUSD,20050407,151300,1497,1497,1496,1497
NDQUSD,20050407,151400,1497,1498,1496,1497
NDQUSD,20050407,151500,1497,1498,1497,1498
NDQUSD,20050407,151600,1497,1498,1497,1497
NDQUSD,20050407,151700,1497,1498,1496,1497
NDQUSD,20050407,151800,1496,1497,1496,1497
NDQUSD,20050407,151900,1496,1497,1496,1497
NDQUSD,20050407,152000,1497,1497,1496,1496
NDQUSD,20050407,152100,1495,1496,1495,1496
NDQUSD,20050407,152200,1496,1496,1495,1496
NDQUSD,20050407,152300,1496,1497,1496,1497
NDQUSD,20050407,152400,1496,1497,1496,1496
NDQUSD,20050407,152500,1496,1496,1496,1496
NDQUSD,20050407,152600,1497,1497,1497,1497
NDQUSD,20050407,152700,1497,1497,1494,1496
NDQUSD,20050407,152800,1496,1496,1495,1495
NDQUSD,20050407,152900,1496,1496,1494,1495
NDQUSD,20050407,153000,1494,1496,1494,1496
NDQUSD,20050407,153100,1494,1496,1494,1494
NDQUSD,20050407,153200,1496,1496,1494,1495
NDQUSD,20050407,153300,1494,1495,1494,1494
NDQUSD,20050407,153400,1496,1496,1495,1495
NDQUSD,20050407,153500,1495,1495,1494,1494
NDQUSD,20050407,153600,1495,1495,1494,1495
NDQUSD,20050407,153700,1494,1495,1494,1495
NDQUSD,20050407,153800,1495,1496,1494,1494
NDQUSD,20050407,153900,1495,1495,1494,1494
NDQUSD,20050407,154000,1495,1495,1494,1495
NDQUSD,20050407,154100,1495,1496,1494,1494
NDQUSD,20050407,154200,1496,1496,1495,1495
NDQUSD,20050407,154300,1495,1495,1494,1495
NDQUSD,20050407,154400,1496,1496,1494,1494
NDQUSD,20050407,154500,1496,1496,1495,1495
NDQUSD,20050407,154600,1495,1496,1494,1494
NDQUSD,20050407,154700,1495,1495,1493,1494
NDQUSD,20050407,154800,1493,1494,1493,1493
NDQUSD,20050407,154900,1494,1494,1493,1493
NDQUSD,20050407,155000,1494,1496,1494,1495
NDQUSD,20050407,155100,1494,1494,1493,1493
NDQUSD,20050407,155200,1494,1495,1494,1495
NDQUSD,20050407,155300,1494,1495,1493,1495
NDQUSD,20050407,155400,1495,1495,1493,1493
NDQUSD,20050407,155500,1493,1494,1493,1493
NDQUSD,20050407,155600,1494,1495,1493,1494
NDQUSD,20050407,155700,1494,1494,1493,1493
NDQUSD,20050407,155800,1493,1494,1493,1494
NDQUSD,20050407,155900,1494,1496,1494,1496
NDQUSD,20050407,160000,1496,1496,1495,1496
NDQUSD,20050407,160100,1496,1496,1495,1495
NDQUSD,20050407,160200,1495,1495,1494,1494
NDQUSD,20050407,160300,1496,1496,1494,1495
NDQUSD,20050407,160400,1495,1497,1494,1494
NDQUSD,20050407,160500,1495,1495,1494,1494
NDQUSD,20050407,160600,1494,1495,1494,1495
NDQUSD,20050407,160700,1496,1496,1496,1496
NDQUSD,20050407,160800,1496,1496,1495,1495
NDQUSD,20050407,160900,1496,1497,1496,1497
NDQUSD,20050407,161000,1496,1497,1495,1495
NDQUSD,20050407,161100,1496,1496,1495,1495
NDQUSD,20050407,161200,1496,1496,1496,1496
NDQUSD,20050407,161300,1496,1496,1496,1496
NDQUSD,20050407,161400,1495,1496,1495,1496
NDQUSD,20050407,161500,1495,1496,1495,1496
NDQUSD,20050407,161600,1496,1496,1495,1495
NDQUSD,20050407,161700,1496,1496,1496,1496
NDQUSD,20050407,161800,1495,1495,1495,1495
NDQUSD,20050407,161900,1496,1496,1495,1495
NDQUSD,20050407,162000,1494,1495,1494,1495
NDQUSD,20050407,162100,1494,1495,1492,1493
NDQUSD,20050407,162200,1492,1494,1492,1494
NDQUSD,20050407,162300,1494,1494,1492,1492
NDQUSD,20050407,162400,1494,1495,1492,1495
NDQUSD,20050407,162500,1494,1495,1493,1494
NDQUSD,20050407,162600,1494,1495,1493,1495
NDQUSD,20050407,162700,1494,1495,1494,1494
NDQUSD,20050407,162800,1493,1495,1493,1494
NDQUSD,20050407,162900,1494,1495,1494,1495
NDQUSD,20050407,163000,1494,1496,1494,1496
NDQUSD,20050407,163100,1496,1496,1495,1496
NDQUSD,20050407,163200,1496,1496,1495,1495
NDQUSD,20050407,163300,1495,1496,1495,1496
NDQUSD,20050407,163400,1495,1496,1494,1494
NDQUSD,20050407,163500,1494,1495,1494,1495
NDQUSD,20050407,163600,1494,1495,1494,1495
NDQUSD,20050407,163700,1495,1496,1495,1496
NDQUSD,20050407,163800,1497,1497,1496,1496
NDQUSD,20050407,163900,1497,1499,1497,1499
NDQUSD,20050407,164000,1499,1502,1499,1500
NDQUSD,20050407,164100,1500,1501,1499,1499
NDQUSD,20050407,164200,1500,1500,1499,1499
NDQUSD,20050407,164300,1500,1501,1500,1501
NDQUSD,20050407,164400,1501,1501,1499,1499
NDQUSD,20050407,164500,1500,1501,1500,1500
NDQUSD,20050407,164600,1500,1502,1500,1500
NDQUSD,20050407,164700,1501,1501,1500,1501
NDQUSD,20050407,164800,1499,1500,1499,1500
NDQUSD,20050407,164900,1499,1500,1499,1499
NDQUSD,20050407,165000,1499,1500,1499,1499
NDQUSD,20050407,165100,1499,1499,1498,1498
NDQUSD,20050407,165200,1499,1500,1498,1500
NDQUSD,20050407,165300,1498,1499,1498,1499
NDQUSD,20050407,165400,1500,1500,1499,1500
NDQUSD,20050407,165500,1499,1500,1499,1499
NDQUSD,20050407,165600,1500,1500,1498,1499
NDQUSD,20050407,165700,1498,1499,1498,1499
NDQUSD,20050407,165800,1500,1500,1498,1498
NDQUSD,20050407,165900,1499,1500,1497,1498
NDQUSD,20050407,170000,1499,1499,1498,1498
NDQUSD,20050407,170100,1497,1498,1497,1498
NDQUSD,20050407,170200,1499,1499,1497,1498
NDQUSD,20050407,170300,1497,1497,1497,1497
NDQUSD,20050407,170400,1499,1499,1497,1498
NDQUSD,20050407,170500,1498,1498,1496,1496
NDQUSD,20050407,170600,1495,1498,1495,1496
NDQUSD,20050407,170700,1497,1497,1495,1497
NDQUSD,20050407,170800,1497,1498,1496,1496
NDQUSD,20050407,170900,1497,1497,1496,1496
NDQUSD,20050407,171000,1496,1497,1496,1497
NDQUSD,20050407,171100,1496,1496,1496,1496
NDQUSD,20050407,171200,1496,1499,1496,1497
NDQUSD,20050407,171300,1497,1497,1497,1497
NDQUSD,20050407,171400,1497,1497,1495,1496
NDQUSD,20050407,171500,1497,1498,1496,1496
NDQUSD,20050407,171600,1497,1497,1496,1497
NDQUSD,20050407,171700,1497,1498,1497,1498
NDQUSD,20050407,171800,1498,1499,1497,1499
NDQUSD,20050407,171900,1498,1499,1497,1498
NDQUSD,20050407,172000,1499,1499,1498,1498
NDQUSD,20050407,172100,1499,1499,1497,1498
NDQUSD,20050407,172200,1498,1500,1498,1498
NDQUSD,20050407,172300,1499,1500,1498,1500
NDQUSD,20050407,172400,1500,1500,1499,1499
NDQUSD,20050407,172500,1500,1501,1500,1500
NDQUSD,20050407,172600,1499,1500,1499,1499
NDQUSD,20050407,172700,1498,1499,1498,1499
NDQUSD,20050407,172800,1498,1498,1498,1498
NDQUSD,20050407,172900,1498,1500,1498,1499
NDQUSD,20050407,173000,1499,1500,1499,1499
NDQUSD,20050407,173100,1499,1500,1498,1498
NDQUSD,20050407,173200,1498,1500,1498,1498
NDQUSD,20050407,173300,1498,1499,1498,1499
NDQUSD,20050407,173400,1499,1499,1498,1498
NDQUSD,20050407,173500,1498,1499,1498,1498
NDQUSD,20050407,173600,1499,1499,1499,1499
NDQUSD,20050407,173700,1498,1500,1498,1498
NDQUSD,20050407,173800,1497,1497,1497,1497
NDQUSD,20050407,173900,1498,1498,1496,1496
NDQUSD,20050407,174000,1497,1497,1496,1496
NDQUSD,20050407,174100,1496,1497,1495,1495
NDQUSD,20050407,174200,1496,1496,1494,1495
NDQUSD,20050407,174300,1495,1496,1494,1495
NDQUSD,20050407,174400,1496,1496,1495,1496
NDQUSD,20050407,174500,1495,1497,1495,1497
NDQUSD,20050407,174600,1496,1497,1496,1497
NDQUSD,20050407,174700,1496,1497,1496,1497
NDQUSD,20050407,174800,1496,1497,1496,1496
NDQUSD,20050407,174900,1496,1497,1495,1497
NDQUSD,20050407,175000,1495,1496,1494,1496
NDQUSD,20050407,175100,1496,1497,1495,1495
NDQUSD,20050407,175200,1496,1496,1494,1494
NDQUSD,20050407,175300,1495,1496,1495,1496
NDQUSD,20050407,175400,1496,1498,1496,1498
NDQUSD,20050407,175500,1498,1498,1496,1497
NDQUSD,20050407,175600,1496,1497,1496,1496
NDQUSD,20050407,175700,1496,1496,1495,1496
NDQUSD,20050407,175800,1496,1497,1495,1496
NDQUSD,20050407,175900,1495,1496,1495,1496
NDQUSD,20050407,180000,1495,1497,1495,1496
NDQUSD,20050407,180100,1496,1496,1495,1496
NDQUSD,20050407,180200,1496,1496,1495,1495
NDQUSD,20050407,180300,1496,1497,1494,1495
NDQUSD,20050407,180400,1496,1496,1494,1494
NDQUSD,20050407,180500,1495,1496,1495,1496
NDQUSD,20050407,180600,1495,1497,1495,1496
NDQUSD,20050407,180700,1497,1498,1496,1498
NDQUSD,20050407,180800,1499,1499,1498,1499
NDQUSD,20050407,180900,1498,1498,1498,1498
NDQUSD,20050407,181000,1499,1499,1498,1499
NDQUSD,20050407,181100,1497,1498,1496,1496
NDQUSD,20050407,181200,1497,1498,1495,1498
NDQUSD,20050407,181300,1496,1498,1496,1497
NDQUSD,20050407,181400,1498,1498,1497,1497
NDQUSD,20050407,181500,1498,1499,1498,1498
NDQUSD,20050407,181600,1498,1498,1497,1498
NDQUSD,20050407,181700,1497,1499,1497,1498
NDQUSD,20050407,181800,1500,1500,1499,1500
NDQUSD,20050407,181900,1499,1499,1498,1498
NDQUSD,20050407,182000,1499,1500,1497,1498
NDQUSD,20050407,182100,1497,1499,1497,1498
NDQUSD,20050407,182200,1499,1499,1498,1499
NDQUSD,20050407,182300,1499,1499,1498,1498
NDQUSD,20050407,182400,1499,1499,1497,1497
NDQUSD,20050407,182500,1498,1499,1498,1499
NDQUSD,20050407,182600,1497,1499,1497,1497
NDQUSD,20050407,182700,1498,1499,1498,1498
NDQUSD,20050407,182800,1498,1498,1498,1498
NDQUSD,20050407,182900,1498,1498,1498,1498
NDQUSD,20050407,183000,1497,1497,1497,1497
NDQUSD,20050407,183100,1497,1498,1497,1498
NDQUSD,20050407,183200,1499,1499,1498,1498
NDQUSD,20050407,183300,1499,1500,1498,1498
NDQUSD,20050407,183400,1498,1499,1498,1499
NDQUSD,20050407,183500,1499,1502,1499,1502
NDQUSD,20050407,183600,1500,1501,1500,1501
NDQUSD,20050407,183700,1499,1501,1499,1501
NDQUSD,20050407,183800,1501,1503,1501,1502
NDQUSD,20050407,183900,1503,1503,1501,1501
NDQUSD,20050407,184000,1502,1502,1502,1502
NDQUSD,20050407,184100,1502,1503,1502,1502
NDQUSD,20050407,184200,1503,1503,1502,1502
NDQUSD,20050407,184300,1503,1503,1501,1501
NDQUSD,20050407,184400,1502,1503,1501,1503
NDQUSD,20050407,184500,1502,1502,1502,1502
NDQUSD,20050407,184600,1502,1503,1502,1503
NDQUSD,20050407,184700,1502,1504,1502,1503
NDQUSD,20050407,184800,1501,1502,1501,1502
NDQUSD,20050407,184900,1501,1502,1501,1502
NDQUSD,20050407,185000,1502,1502,1500,1502
NDQUSD,20050407,185100,1502,1502,1500,1501
NDQUSD,20050407,185200,1501,1502,1501,1502
NDQUSD,20050407,185300,1502,1502,1501,1501
NDQUSD,20050407,185400,1502,1502,1501,1501
NDQUSD,20050407,185500,1500,1501,1500,1501
NDQUSD,20050407,185600,1501,1503,1500,1502
NDQUSD,20050407,185700,1503,1503,1502,1502
NDQUSD,20050407,185800,1503,1503,1502,1502
NDQUSD,20050407,185900,1503,1504,1503,1504
NDQUSD,20050407,190000,1502,1503,1502,1503
NDQUSD,20050407,190100,1502,1505,1502,1505
NDQUSD,20050407,190200,1505,1505,1501,1502
NDQUSD,20050407,190300,1502,1503,1502,1503
NDQUSD,20050407,190400,1504,1504,1503,1503
NDQUSD,20050407,190500,1502,1504,1502,1502
NDQUSD,20050407,190600,1502,1503,1502,1503
NDQUSD,20050407,190700,1503,1503,1503,1503
NDQUSD,20050407,190800,1503,1503,1501,1502
NDQUSD,20050407,190900,1502,1503,1501,1501
NDQUSD,20050407,191000,1501,1503,1501,1503
NDQUSD,20050407,191100,1503,1503,1501,1501
NDQUSD,20050407,191200,1501,1502,1501,1501
NDQUSD,20050407,191300,1501,1502,1501,1502
NDQUSD,20050407,191400,1502,1502,1501,1502
NDQUSD,20050407,191500,1501,1502,1501,1502
NDQUSD,20050407,191600,1502,1503,1502,1503
NDQUSD,20050407,191700,1503,1503,1502,1503
NDQUSD,20050407,191800,1503,1504,1502,1504
NDQUSD,20050407,191900,1502,1503,1502,1503
NDQUSD,20050407,192000,1502,1502,1500,1501
NDQUSD,20050407,192100,1501,1501,1501,1501
NDQUSD,20050407,192200,1503,1503,1502,1502
NDQUSD,20050407,192300,1502,1502,1501,1502
NDQUSD,20050407,192400,1502,1503,1501,1502
NDQUSD,20050407,192500,1502,1502,1501,1501
NDQUSD,20050407,192600,1501,1502,1501,1502
NDQUSD,20050407,192700,1502,1502,1501,1501
NDQUSD,20050407,192800,1502,1502,1502,1502
NDQUSD,20050407,192900,1503,1503,1502,1502
NDQUSD,20050407,193000,1502,1503,1502,1502
NDQUSD,20050407,193100,1503,1503,1502,1503
NDQUSD,20050407,193200,1503,1503,1501,1502
NDQUSD,20050407,193300,1503,1504,1502,1502
NDQUSD,20050407,193400,1503,1504,1503,1503
NDQUSD,20050407,193500,1504,1504,1502,1502
NDQUSD,20050407,193600,1503,1503,1502,1503
NDQUSD,20050407,193700,1503,1503,1502,1503
NDQUSD,20050407,193800,1502,1502,1502,1502
NDQUSD,20050407,193900,1502,1503,1502,1502
NDQUSD,20050407,194000,1503,1503,1501,1501
NDQUSD,20050407,194100,1500,1502,1500,1501
NDQUSD,20050407,194200,1500,1502,1500,1501
NDQUSD,20050407,194300,1501,1501,1501,1501
NDQUSD,20050407,194400,1501,1502,1501,1502
NDQUSD,20050407,194500,1502,1502,1501,1501
NDQUSD,20050407,194600,1502,1502,1501,1502
NDQUSD,20050407,194700,1501,1503,1501,1502
NDQUSD,20050407,194800,1501,1501,1500,1500
NDQUSD,20050407,194900,1500,1501,1499,1499
NDQUSD,20050407,195000,1499,1500,1499,1500
NDQUSD,20050407,195100,1500,1501,1500,1501
NDQUSD,20050407,195200,1501,1501,1501,1501
NDQUSD,20050407,195300,1501,1501,1500,1500
NDQUSD,20050407,195400,1501,1502,1501,1501
NDQUSD,20050407,195500,1502,1503,1501,1502
NDQUSD,20050407,195600,1503,1503,1502,1502
NDQUSD,20050407,195700,1503,1504,1502,1504
NDQUSD,20050407,195800,1502,1503,1501,1502
NDQUSD,20050407,195900,1502,1505,1502,1505
NDQUSD,20050407,200000,1503,1504,1503,1503
NDQUSD,20050407,200100,1503,1505,1503,1505
NDQUSD,20050407,200200,1505,1506,1505,1506
NDQUSD,20050407,200300,1504,1506,1504,1506
NDQUSD,20050407,200400,1505,1506,1505,1506
NDQUSD,20050407,200500,1506,1507,1505,1506
NDQUSD,20050407,200600,1507,1507,1505,1505
NDQUSD,20050407,200700,1506,1507,1506,1507
NDQUSD,20050407,200800,1507,1507,1506,1507
NDQUSD,20050407,200900,1507,1507,1506,1507
NDQUSD,20050407,201000,1506,1508,1505,1507
NDQUSD,20050407,201100,1507,1507,1506,1507
NDQUSD,20050407,201200,1506,1508,1506,1508
NDQUSD,20050407,201300,1507,1508,1507,1508
NDQUSD,20050407,201400,1507,1508,1505,1508
NDQUSD,20050407,203000,1508,1508,1507,1507
NDQUSD,20050407,203100,1508,1508,1507,1508
NDQUSD,20050407,203200,1507,1508,1507,1508
NDQUSD,20050407,203300,1508,1509,1507,1507
NDQUSD,20050407,203400,1507,1508,1507,1508
NDQUSD,20050407,203500,1507,1508,1507,1508
NDQUSD,20050407,203600,1507,1508,1507,1508
NDQUSD,20050407,203700,1507,1507,1507,1507
NDQUSD,20050407,203800,1508,1509,1508,1509
NDQUSD,20050407,204200,1508,1508,1507,1507
NDQUSD,20050407,204300,1507,1508,1507,1507
NDQUSD,20050407,204800,1509,1509,1508,1508
NDQUSD,20050407,204900,1508,1508,1508,1508
NDQUSD,20050407,205000,1507,1509,1507,1509
NDQUSD,20050407,205100,1507,1509,1507,1509
NDQUSD,20050407,205200,1508,1508,1507,1508
NDQUSD,20050407,205300,1508,1508,1507,1507
NDQUSD,20050407,205400,1508,1509,1507,1507
NDQUSD,20050407,205500,1508,1508,1507,1507
NDQUSD,20050407,205600,1507,1508,1506,1508
NDQUSD,20050407,205700,1507,1508,1507,1507
NDQUSD,20050407,205800,1508,1508,1507,1507
NDQUSD,20050407,205900,1508,1508,1507,1507
NDQUSD,20050407,210100,1508,1508,1508,1508
NDQUSD,20050407,210200,1508,1508,1507,1507
NDQUSD,20050407,210300,1507,1507,1506,1506
NDQUSD,20050407,210400,1507,1507,1506,1506
NDQUSD,20050407,210600,1508,1508,1507,1507
NDQUSD,20050407,210700,1508,1508,1507,1507
NDQUSD,20050407,210800,1507,1507,1507,1507
NDQUSD,20050407,210900,1507,1507,1506,1506
NDQUSD,20050407,211000,1507,1507,1506,1506
NDQUSD,20050407,211100,1508,1508,1506,1506
NDQUSD,20050407,211500,1508,1508,1507,1508
NDQUSD,20050407,211600,1508,1508,1507,1507
NDQUSD,20050407,211700,1507,1508,1507,1508
NDQUSD,20050407,211800,1507,1508,1507,1507
NDQUSD,20050407,211900,1508,1508,1506,1507
NDQUSD,20050407,212000,1507,1507,1506,1506
NDQUSD,20050407,212100,1507,1507,1507,1507
NDQUSD,20050407,212200,1507,1508,1507,1508
NDQUSD,20050407,212400,1507,1509,1507,1508
NDQUSD,20050407,212600,1508,1508,1507,1508
NDQUSD,20050407,212700,1507,1508,1507,1508
NDQUSD,20050407,212900,1508,1508,1507,1507
NDQUSD,20050407,220000,1507,1507,1507,1507
NDQUSD,20050407,220500,1507,1509,1507,1509
NDQUSD,20050407,220600,1509,1509,1508,1509
NDQUSD,20050407,220700,1508,1509,1507,1509
NDQUSD,20050407,220900,1508,1509,1508,1509
NDQUSD,20050407,221000,1509,1509,1508,1508
NDQUSD,20050407,221100,1508,1508,1507,1507
NDQUSD,20050407,221200,1507,1508,1507,1508
NDQUSD,20050407,221300,1509,1509,1507,1508
NDQUSD,20050407,221800,1507,1508,1507,1507
NDQUSD,20050407,221900,1508,1508,1507,1507
NDQUSD,20050407,222000,1509,1509,1508,1508
NDQUSD,20050407,222100,1507,1509,1507,1507
NDQUSD,20050407,222500,1509,1509,1507,1508
NDQUSD,20050407,223500,1508,1508,1507,1507
NDQUSD,20050407,223700,1508,1508,1508,1508
NDQUSD,20050407,223800,1508,1509,1508,1509
NDQUSD,20050407,224300,1508,1509,1508,1509
NDQUSD,20050407,224600,1507,1509,1507,1509
NDQUSD,20050407,225100,1509,1509,1508,1509
NDQUSD,20050407,225300,1509,1509,1508,1508
NDQUSD,20050407,225500,1508,1509,1508,1509
NDQUSD,20050407,225600,1509,1509,1509,1509
NDQUSD,20050407,225700,1509,1509,1508,1508
NDQUSD,20050407,225800,1508,1509,1508,1509
NDQUSD,20050407,225900,1509,1509,1508,1508
NDQUSD,20050407,230000,1509,1509,1508,1508
NDQUSD,20050407,230200,1509,1509,1508,1508
NDQUSD,20050407,230300,1509,1509,1508,1509
NDQUSD,20050407,230700,1508,1509,1508,1509
NDQUSD,20050407,230800,1509,1509,1508,1508
NDQUSD,20050407,230900,1508,1509,1508,1509
NDQUSD,20050407,231000,1509,1509,1508,1508
NDQUSD,20050407,231200,1508,1509,1508,1509
NDQUSD,20050407,232100,1509,1509,1508,1509
NDQUSD,20050407,232800,1508,1509,1508,1509
NDQUSD,20050407,233800,1508,1509,1508,1509
NDQUSD,20050407,234000,1508,1508,1508,1508
NDQUSD,20050407,234100,1508,1509,1508,1509
NDQUSD,20050407,234200,1508,1508,1507,1507
NDQUSD,20050407,235200,1507,1509,1507,1508
NDQUSD,20050407,235400,1507,1508,1507,1507
NDQUSD,20050407,235500,1509,1509,1508,1508
NDQUSD,20050407,235900,1507,1508,1507,1507
NDQUSD,20050408,000000,1507,1508,1507,1507
USXUSD,20050407,000100,84.66,84.66,84.66,84.66
USXUSD,20050407,000200,84.66,84.66,84.66,84.66
USXUSD,20050407,000300,84.66,84.66,84.66,84.66
USXUSD,20050407,000400,84.66,84.66,84.66,84.66
USXUSD,20050407,000500,84.66,84.66,84.66,84.66
USXUSD,20050407,000600,84.66,84.66,84.66,84.66
USXUSD,20050407,000700,84.66,84.66,84.66,84.66
USXUSD,20050407,000800,84.66,84.66,84.66,84.66
USXUSD,20050407,000900,84.66,84.66,84.66,84.66
USXUSD,20050407,001000,84.66,84.66,84.66,84.66
USXUSD,20050407,001100,84.66,84.66,84.65,84.65
USXUSD,20050407,001200,84.65,84.65,84.65,84.65
USXUSD,20050407,001300,84.65,84.66,84.65,84.66
USXUSD,20050407,001400,84.66,84.66,84.65,84.65
USXUSD,20050407,001500,84.66,84.66,84.66,84.66
USXUSD,20050407,001600,84.66,84.67,84.66,84.67
USXUSD,20050407,001700,84.67,84.67,84.66,84.66
USXUSD,20050407,001800,84.67,84.67,84.66,84.66
USXUSD,20050407,001900,84.66,84.67,84.66,84.67
USXUSD,20050407,002000,84.66,84.66,84.66,84.66
USXUSD,20050407,002100,84.66,84.66,84.66,84.66
USXUSD,20050407,002200,84.66,84.66,84.66,84.66
USXUSD,20050407,002300,84.66,84.66,84.66,84.66
USXUSD,20050407,002400,84.66,84.66,84.66,84.66
USXUSD,20050407,002500,84.66,84.66,84.66,84.66
USXUSD,20050407,002600,84.66,84.66,84.66,84.66
USXUSD,20050407,002700,84.67,84.67,84.67,84.67
USXUSD,20050407,002800,84.67,84.67,84.67,84.67
USXUSD,20050407,002900,84.67,84.68,84.67,84.67
USXUSD,20050407,003000,84.67,84.68,84.67,84.68
USXUSD,20050407,003100,84.68,84.69,84.68,84.69
USXUSD,20050407,003200,84.69,84.70,84.69,84.70
USXUSD,20050407,003300,84.70,84.70,84.69,84.69
USXUSD,20050407,003400,84.69,84.69,84.69,84.69
USXUSD,20050407,003500,84.69,84.69,84.69,84.69
USXUSD,20050407,003600,84.69,84.70,84.69,84.70
USXUSD,20050407,003700,84.70,84.70,84.70,84.70
USXUSD,20050407,003800,84.70,84.70,84.70,84.70
USXUSD,20050407,003900,84.69,84.69,84.69,84.69
USXUSD,20050407,004000,84.69,84.70,84.69,84.70
USXUSD,20050407,004100,84.70,84.70,84.70,84.70
USXUSD,20050407,004200,84.70,84.70,84.70,84.70
USXUSD,20050407,004300,84.70,84.70,84.70,84.70
USXUSD,20050407,004400,84.70,84.70,84.70,84.70
USXUSD,20050407,004500,84.70,84.70,84.70,84.70
USXUSD,20050407,004600,84.71,84.72,84.71,84.72
USXUSD,20050407,004700,84.71,84.72,84.71,84.72
USXUSD,20050407,004800,84.71,84.71,84.71,84.71
USXUSD,20050407,004900,84.71,84.71,84.71,84.71
USXUSD,20050407,005000,84.71,84.71,84.70,84.71
USXUSD,20050407,005100,84.71,84.71,84.71,84.71
USXUSD,20050407,005200,84.71,84.71,84.71,84.71
USXUSD,20050407,005300,84.71,84.71,84.71,84.71
USXUSD,20050407,005400,84.71,84.71,84.71,84.71
USXUSD,20050407,005500,84.71,84.71,84.70,84.70
USXUSD,20050407,005600,84.70,84.70,84.70,84.70
USXUSD,20050407,005700,84.70,84.70,84.70,84.70
USXUSD,20050407,005800,84.70,84.70,84.70,84.70
USXUSD,20050407,005900,84.71,84.71,84.71,84.71
USXUSD,20050407,010000,84.71,84.71,84.70,84.71
USXUSD,20050407,010100,84.71,84.72,84.71,84.71
USXUSD,20050407,010200,84.71,84.71,84.71,84.71
USXUSD,20050407,010300,84.70,84.71,84.70,84.71
USXUSD,20050407,010400,84.71,84.71,84.71,84.71
USXUSD,20050407,010500,84.71,84.71,84.71,84.71
USXUSD,20050407,010600,84.71,84.72,84.71,84.71
USXUSD,20050407,010700,84.72,84.72,84.72,84.72
USXUSD,20050407,010800,84.72,84.73,84.72,84.72
USXUSD,20050407,010900,84.72,84.73,84.72,84.73
USXUSD,20050407,011000,84.72,84.73,84.72,84.72
USXUSD,20050407,011100,84.72,84.72,84.72,84.72
USXUSD,20050407,011200,84.72,84.72,84.72,84.72
USXUSD,20050407,011300,84.71,84.71,84.71,84.71
USXUSD,20050407,011400,84.71,84.71,84.69,84.69
USXUSD,20050407,011500,84.69,84.69,84.69,84.69
USXUSD,20050407,011600,84.69,84.69,84.69,84.69
USXUSD,20050407,011700,84.69,84.69,84.69,84.69
USXUSD,20050407,011800,84.69,84.69,84.69,84.69
USXUSD,20050407,011900,84.69,84.69,84.69,84.69
USXUSD,20050407,012000,84.69,84.69,84.69,84.69
USXUSD,20050407,012100,84.69,84.69,84.68,84.68
USXUSD,20050407,012200,84.68,84.68,84.67,84.67
USXUSD,20050407,012300,84.67,84.67,84.66,84.67
USXUSD,20050407,012400,84.67,84.67,84.66,84.66
USXUSD,20050407,012600,84.66,84.67,84.66,84.66
USXUSD,20050407,012700,84.66,84.66,84.66,84.66
USXUSD,20050407,012800,84.66,84.67,84.66,84.67
USXUSD,20050407,012900,84.67,84.67,84.66,84.66
USXUSD,20050407,013000,84.66,84.67,84.66,84.67
USXUSD,20050407,013100,84.66,84.66,84.66,84.66
USXUSD,20050407,013200,84.66,84.66,84.66,84.66
USXUSD,20050407,013300,84.66,84.67,84.66,84.66
USXUSD,20050407,013400,84.66,84.68,84.66,84.68
USXUSD,20050407,013500,84.68,84.68,84.68,84.68
USXUSD,20050407,013700,84.68,84.68,84.68,84.68
USXUSD,20050407,013800,84.68,84.68,84.68,84.68
USXUSD,20050407,013900,84.68,84.68,84.68,84.68
USXUSD,20050407,014000,84.68,84.69,84.68,84.69
USXUSD,20050407,014100,84.69,84.69,84.69,84.69
USXUSD,20050407,014200,84.69,84.69,84.69,84.69
USXUSD,20050407,014300,84.69,84.69,84.69,84.69
USXUSD,20050407,014400,84.69,84.69,84.69,84.69
USXUSD,20050407,014600,84.69,84.69,84.69,84.69
USXUSD,20050407,014700,84.69,84.69,84.69,84.69
USXUSD,20050407,014800,84.69,84.69,84.69,84.69
USXUSD,20050407,014900,84.69,84.69,84.69,84.69
USXUSD,20050407,015000,84.69,84.69,84.69,84.69
USXUSD,20050407,015100,84.69,84.69,84.69,84.69
USXUSD,20050407,015200,84.69,84.69,84.69,84.69
USXUSD,20050407,015400,84.69,84.69,84.69,84.69
USXUSD,20050407,015500,84.69,84.69,84.69,84.69
USXUSD,20050407,015600,84.69,84.69,84.69,84.69
USXUSD,20050407,015700,84.69,84.69,84.69,84.69
USXUSD,20050407,015800,84.69,84.71,84.69,84.70
USXUSD,20050407,015900,84.70,84.70,84.70,84.70
USXUSD,20050407,020100,84.69,84.69,84.69,84.69
USXUSD,20050407,020200,84.69,84.69,84.69,84.69
USXUSD,20050407,020400,84.69,84.69,84.69,84.69
USXUSD,20050407,020500,84.69,84.69,84.69,84.69
USXUSD,20050407,020600,84.69,84.70,84.69,84.70
USXUSD,20050407,020700,84.70,84.70,84.69,84.69
USXUSD,20050407,020800,84.69,84.69,84.68,84.68
USXUSD,20050407,020900,84.68,84.69,84.68,84.69
USXUSD,20050407,021000,84.69,84.69,84.69,84.69
USXUSD,20050407,021100,84.69,84.69,84.69,84.69
USXUSD,20050407,021200,84.70,84.70,84.70,84.70
USXUSD,20050407,021300,84.70,84.71,84.70,84.70
USXUSD,20050407,021400,84.70,84.70,84.70,84.70
USXUSD,20050407,021500,84.71,84.71,84.70,84.70
USXUSD,20050407,021600,84.70,84.71,84.70,84.70
USXUSD,20050407,021700,84.70,84.70,84.69,84.69
USXUSD,20050407,021800,84.69,84.69,84.69,84.69
USXUSD,20050407,021900,84.69,84.70,84.69,84.69
USXUSD,20050407,022000,84.69,84.71,84.69,84.70
USXUSD,20050407,022100,84.70,84.70,84.70,84.70
USXUSD,20050407,022200,84.70,84.70,84.69,84.70
USXUSD,20050407,022300,84.70,84.70,84.69,84.69
USXUSD,20050407,022400,84.69,84.69,84.69,84.69
USXUSD,20050407,022500,84.70,84.70,84.70,84.70
USXUSD,20050407,022700,84.70,84.70,84.69,84.69
USXUSD,20050407,022800,84.69,84.70,84.69,84.70
USXUSD,20050407,022900,84.71,84.71,84.71,84.71
USXUSD,20050407,023000,84.71,84.71,84.71,84.71
USXUSD,20050407,023100,84.71,84.71,84.71,84.71
USXUSD,20050407,023200,84.71,84.71,84.71,84.71
USXUSD,20050407,023300,84.71,84.71,84.70,84.70
USXUSD,20050407,023400,84.70,84.70,84.70,84.70
USXUSD,20050407,023500,84.70,84.70,84.70,84.70
USXUSD,20050407,023600,84.70,84.70,84.70,84.70
USXUSD,20050407,023700,84.70,84.70,84.70,84.70
USXUSD,20050407,023800,84.70,84.70,84.70,84.70
USXUSD,20050407,023900,84.70,84.70,84.70,84.70
USXUSD,20050407,024000,84.70,84.70,84.70,84.70
USXUSD,20050407,024100,84.70,84.70,84.70,84.70
USXUSD,20050407,024200,84.70,84.70,84.70,84.70
USXUSD,20050407,024300,84.70,84.70,84.69,84.69
USXUSD,20050407,024400,84.69,84.69,84.69,84.69
USXUSD,20050407,024500,84.69,84.70,84.69,84.70
USXUSD,20050407,024600,84.70,84.70,84.70,84.70
USXUSD,20050407,024700,84.70,84.70,84.70,84.70
USXUSD,20050407,024800,84.70,84.70,84.70,84.70
USXUSD,20050407,024900,84.70,84.70,84.70,84.70
USXUSD,20050407,025000,84.70,84.70,84.70,84.70
USXUSD,20050407,025100,84.70,84.70,84.70,84.70
USXUSD,20050407,025200,84.70,84.70,84.70,84.70
USXUSD,20050407,025300,84.70,84.70,84.70,84.70
USXUSD,20050407,025400,84.71,84.71,84.70,84.70
USXUSD,20050407,025500,84.70,84.70,84.70,84.70
USXUSD,20050407,025600,84.70,84.70,84.70,84.70
USXUSD,20050407,025700,84.70,84.70,84.70,84.70
USXUSD,20050407,025800,84.70,84.70,84.70,84.70
USXUSD,20050407,025900,84.70,84.70,84.70,84.70
USXUSD,20050407,030000,84.70,84.70,84.70,84.70
USXUSD,20050407,030100,84.70,84.70,84.70,84.70
USXUSD,20050407,030200,84.70,84.70,84.70,84.70
USXUSD,20050407,030400,84.71,84.71,84.71,84.71
USXUSD,20050407,030500,84.71,84.71,84.70,84.71
USXUSD,20050407,030600,84.71,84.71,84.70,84.71
USXUSD,20050407,030700,84.71,84.71,84.70,84.70
USXUSD,20050407,030800,84.70,84.70,84.70,84.70
USXUSD,20050407,030900,84.70,84.70,84.69,84.69
USXUSD,20050407,031000,84.70,84.70,84.69,84.69
USXUSD,20050407,031100,84.69,84.69,84.68,84.68
USXUSD,20050407,031200,84.68,84.69,84.67,84.67
USXUSD,20050407,031300,84.67,84.67,84.67,84.67
USXUSD,20050407,031400,84.67,84.67,84.67,84.67
USXUSD,20050407,031500,84.67,84.67,84.67,84.67
USXUSD,20050407,031600,84.67,84.67,84.67,84.67
USXUSD,20050407,031700,84.67,84.67,84.66,84.66
USXUSD,20050407,031800,84.66,84.66,84.66,84.66
USXUSD,20050407,031900,84.66,84.66,84.66,84.66
USXUSD,20050407,032000,84.66,84.67,84.66,84.67
USXUSD,20050407,032100,84.67,84.67,84.67,84.67
USXUSD,20050407,032200,84.67,84.67,84.67,84.67
USXUSD,20050407,032300,84.67,84.67,84.67,84.67
USXUSD,20050407,032400,84.67,84.67,84.67,84.67
USXUSD,20050407,032500,84.67,84.67,84.67,84.67
USXUSD,20050407,032600,84.67,84.68,84.67,84.67
USXUSD,20050407,032700,84.68,84.68,84.67,84.67
USXUSD,20050407,032800,84.67,84.67,84.67,84.67
USXUSD,20050407,032900,84.67,84.67,84.67,84.67
USXUSD,20050407,033000,84.67,84.67,84.67,84.67
USXUSD,20050407,033100,84.67,84.67,84.65,84.65
USXUSD,20050407,033200,84.65,84.66,84.65,84.65
USXUSD,20050407,033300,84.65,84.66,84.65,84.66
USXUSD,20050407,033400,84.66,84.66,84.64,84.64
USXUSD,20050407,033500,84.64,84.65,84.64,84.65
USXUSD,20050407,033600,84.65,84.66,84.65,84.66
USXUSD,20050407,033700,84.66,84.66,84.66,84.66
USXUSD,20050407,033800,84.66,84.67,84.66,84.66
USXUSD,20050407,033900,84.66,84.66,84.66,84.66
USXUSD,20050407,034000,84.66,84.66,84.66,84.66
USXUSD,20050407,034100,84.66,84.66,84.65,84.66
USXUSD,20050407,034200,84.66,84.66,84.66,84.66
USXUSD,20050407,034300,84.66,84.66,84.66,84.66
USXUSD,20050407,034400,84.66,84.66,84.65,84.65
USXUSD,20050407,034500,84.65,84.65,84.64,84.64
USXUSD,20050407,034600,84.64,84.65,84.64,84.65
USXUSD,20050407,034700,84.65,84.65,84.64,84.64
USXUSD,20050407,034800,84.64,84.65,84.64,84.65
USXUSD,20050407,034900,84.65,84.65,84.64,84.64
USXUSD,20050407,035000,84.64,84.64,84.63,84.63
USXUSD,20050407,035100,84.63,84.63,84.63,84.63
USXUSD,20050407,035200,84.63,84.64,84.63,84.64
USXUSD,20050407,035300,84.64,84.64,84.63,84.63
USXUSD,20050407,035400,84.63,84.63,84.63,84.63
USXUSD,20050407,035500,84.63,84.64,84.63,84.63
USXUSD,20050407,035700,84.63,84.63,84.63,84.63
USXUSD,20050407,035800,84.63,84.63,84.62,84.62
USXUSD,20050407,035900,84.62,84.62,84.62,84.62
USXUSD,20050407,040000,84.62,84.62,84.62,84.62
USXUSD,20050407,040100,84.62,84.63,84.62,84.62
USXUSD,20050407,040200,84.63,84.63,84.62,84.62
USXUSD,20050407,040300,84.62,84.62,84.61,84.61
USXUSD,20050407,040400,84.61,84.61,84.60,84.60
USXUSD,20050407,040500,84.60,84.60,84.60,84.60
USXUSD,20050407,040600,84.60,84.61,84.60,84.60
USXUSD,20050407,040700,84.59,84.59,84.58,84.58
USXUSD,20050407,040800,84.58,84.58,84.58,84.58
USXUSD,20050407,040900,84.58,84.58,84.58,84.58
USXUSD,20050407,041000,84.58,84.58,84.57,84.58
USXUSD,20050407,041100,84.58,84.58,84.56,84.56
USXUSD,20050407,041200,84.56,84.57,84.56,84.57
USXUSD,20050407,041300,84.57,84.58,84.57,84.58
USXUSD,20050407,041400,84.58,84.58,84.58,84.58
USXUSD,20050407,041500,84.58,84.58,84.58,84.58
USXUSD,20050407,041600,84.58,84.58,84.57,84.57
USXUSD,20050407,041700,84.57,84.57,84.57,84.57
USXUSD,20050407,041800,84.57,84.58,84.57,84.58
USXUSD,20050407,041900,84.58,84.58,84.58,84.58
USXUSD,20050407,042000,84.58,84.58,84.57,84.57
USXUSD,20050407,042100,84.57,84.58,84.57,84.57
USXUSD,20050407,042200,84.57,84.57,84.57,84.57
USXUSD,20050407,042300,84.57,84.57,84.57,84.57
USXUSD,20050407,042400,84.57,84.57,84.57,84.57
USXUSD,20050407,042500,84.57,84.57,84.56,84.56
USXUSD,20050407,042600,84.56,84.56,84.56,84.56
USXUSD,20050407,042700,84.56,84.56,84.56,84.56
USXUSD,20050407,042800,84.56,84.57,84.56,84.57
USXUSD,20050407,042900,84.57,84.57,84.57,84.57
USXUSD,20050407,043000,84.57,84.57,84.57,84.57
USXUSD,20050407,043100,84.57,84.57,84.57,84.57
USXUSD,20050407,043200,84.57,84.57,84.57,84.57
USXUSD,20050407,043300,84.57,84.57,84.57,84.57
USXUSD,20050407,043400,84.57,84.58,84.57,84.57
USXUSD,20050407,043500,84.57,84.58,84.57,84.58
USXUSD,20050407,043600,84.58,84.58,84.57,84.57
USXUSD,20050407,043700,84.57,84.57,84.57,84.57
USXUSD,20050407,043800,84.57,84.57,84.57,84.57
USXUSD,20050407,043900,84.57,84.57,84.57,84.57
USXUSD,20050407,044000,84.57,84.57,84.57,84.57
USXUSD,20050407,044100,84.57,84.57,84.57,84.57
USXUSD,20050407,044200,84.57,84.57,84.57,84.57
USXUSD,20050407,044300,84.57,84.58,84.57,84.57
USXUSD,20050407,044400,84.57,84.57,84.57,84.57
USXUSD,20050407,044500,84.57,84.57,84.57,84.57
USXUSD,20050407,044600,84.57,84.57,84.57,84.57
USXUSD,20050407,044700,84.57,84.57,84.57,84.57
USXUSD,20050407,044800,84.57,84.57,84.57,84.57
USXUSD,20050407,044900,84.57,84.57,84.57,84.57
USXUSD,20050407,045000,84.57,84.57,84.57,84.57
USXUSD,20050407,045100,84.57,84.58,84.57,84.58
USXUSD,20050407,045200,84.58,84.58,84.57,84.57
USXUSD,20050407,045300,84.57,84.58,84.57,84.58
USXUSD,20050407,045400,84.57,84.57,84.57,84.57
USXUSD,20050407,045500,84.57,84.57,84.57,84.57
USXUSD,20050407,045600,84.57,84.57,84.57,84.57
USXUSD,20050407,045700,84.57,84.57,84.57,84.57
USXUSD,20050407,045800,84.57,84.57,84.56,84.56
USXUSD,20050407,045900,84.56,84.57,84.56,84.56
USXUSD,20050407,050000,84.57,84.57,84.57,84.57
USXUSD,20050407,050200,84.56,84.56,84.56,84.56
USXUSD,20050407,050300,84.56,84.56,84.56,84.56
USXUSD,20050407,050400,84.56,84.57,84.56,84.57
USXUSD,20050407,050500,84.57,84.57,84.57,84.57
USXUSD,20050407,050600,84.57,84.57,84.57,84.57
USXUSD,20050407,050700,84.57,84.57,84.57,84.57
USXUSD,20050407,050800,84.57,84.57,84.57,84.57
USXUSD,20050407,050900,84.57,84.57,84.57,84.57
USXUSD,20050407,051000,84.57,84.57,84.57,84.57
USXUSD,20050407,051100,84.57,84.57,84.57,84.57
USXUSD,20050407,051200,84.57,84.57,84.57,84.57
USXUSD,20050407,051300,84.57,84.57,84.57,84.57
USXUSD,20050407,051400,84.56,84.57,84.56,84.57
USXUSD,20050407,051500,84.57,84.57,84.56,84.56
USXUSD,20050407,051600,84.56,84.56,84.56,84.56
USXUSD,20050407,051700,84.56,84.56,84.56,84.56
USXUSD,20050407,051800,84.56,84.56,84.56,84.56
USXUSD,20050407,051900,84.56,84.56,84.56,84.56
USXUSD,20050407,052000,84.56,84.56,84.56,84.56
USXUSD,20050407,052100,84.56,84.56,84.56,84.56
USXUSD,20050407,052200,84.55,84.55,84.55,84.55
USXUSD,20050407,052300,84.55,84.55,84.55,84.55
USXUSD,20050407,052400,84.55,84.55,84.53,84.53
USXUSD,20050407,052500,84.54,84.54,84.54,84.54
USXUSD,20050407,052600,84.54,84.54,84.54,84.54
USXUSD,20050407,052700,84.54,84.55,84.54,84.55
USXUSD,20050407,052800,84.55,84.55,84.55,84.55
USXUSD,20050407,052900,84.55,84.56,84.55,84.56
USXUSD,20050407,053000,84.56,84.56,84.56,84.56
USXUSD,20050407,053100,84.56,84.56,84.56,84.56
USXUSD,20050407,053200,84.56,84.56,84.56,84.56
USXUSD,20050407,053300,84.56,84.57,84.56,84.57
USXUSD,20050407,053400,84.57,84.57,84.57,84.57
USXUSD,20050407,053500,84.57,84.57,84.57,84.57
USXUSD,20050407,053600,84.57,84.57,84.57,84.57
USXUSD,20050407,053700,84.56,84.56,84.56,84.56
USXUSD,20050407,053800,84.56,84.56,84.56,84.56
USXUSD,20050407,053900,84.55,84.55,84.55,84.55
USXUSD,20050407,054000,84.55,84.56,84.55,84.56
USXUSD,20050407,054100,84.56,84.56,84.56,84.56
USXUSD,20050407,054200,84.56,84.56,84.56,84.56
USXUSD,20050407,054300,84.56,84.56,84.56,84.56
USXUSD,20050407,054500,84.57,84.57,84.57,84.57
USXUSD,20050407,054600,84.57,84.57,84.57,84.57
USXUSD,20050407,054700,84.57,84.57,84.57,84.57
USXUSD,20050407,054800,84.57,84.57,84.57,84.57
USXUSD,20050407,054900,84.57,84.57,84.57,84.57
USXUSD,20050407,055000,84.57,84.57,84.57,84.57
USXUSD,20050407,055100,84.57,84.57,84.57,84.57
USXUSD,20050407,055200,84.57,84.57,84.57,84.57
USXUSD,20050407,055300,84.57,84.58,84.57,84.58
USXUSD,20050407,055400,84.58,84.58,84.58,84.58
USXUSD,20050407,055500,84.59,84.59,84.59,84.59
USXUSD,20050407,055600,84.59,84.59,84.59,84.59
USXUSD,20050407,055700,84.59,84.59,84.59,84.59
USXUSD,20050407,055800,84.59,84.59,84.59,84.59
USXUSD,20050407,055900,84.59,84.59,84.59,84.59
USXUSD,20050407,060000,84.59,84.59,84.59,84.59
USXUSD,20050407,060100,84.59,84.59,84.59,84.59
USXUSD,20050407,060200,84.59,84.59,84.59,84.59
USXUSD,20050407,060300,84.59,84.59,84.58,84.58
USXUSD,20050407,060400,84.58,84.58,84.58,84.58
USXUSD,20050407,060500,84.58,84.58,84.57,84.58
USXUSD,20050407,060600,84.58,84.58,84.57,84.57
USXUSD,20050407,060700,84.57,84.57,84.56,84.56
USXUSD,20050407,060800,84.56,84.56,84.56,84.56
USXUSD,20050407,060900,84.56,84.56,84.56,84.56
USXUSD,20050407,061000,84.56,84.57,84.56,84.56
USXUSD,20050407,061100,84.56,84.57,84.56,84.56
USXUSD,20050407,061200,84.56,84.56,84.56,84.56
USXUSD,20050407,061300,84.55,84.56,84.55,84.56
USXUSD,20050407,061400,84.56,84.56,84.55,84.55
USXUSD,20050407,061500,84.55,84.55,84.55,84.55
USXUSD,20050407,061600,84.55,84.55,84.55,84.55
USXUSD,20050407,061700,84.55,84.55,84.55,84.55
USXUSD,20050407,061800,84.55,84.55,84.55,84.55
USXUSD,20050407,061900,84.55,84.55,84.55,84.55
USXUSD,20050407,062000,84.55,84.55,84.55,84.55
USXUSD,20050407,062100,84.55,84.55,84.55,84.55
USXUSD,20050407,062200,84.55,84.56,84.55,84.56
USXUSD,20050407,062300,84.56,84.56,84.56,84.56
USXUSD,20050407,062400,84.56,84.56,84.55,84.56
USXUSD,20050407,062500,84.56,84.56,84.55,84.56
USXUSD,20050407,062600,84.56,84.56,84.56,84.56
USXUSD,20050407,062700,84.56,84.56,84.56,84.56
USXUSD,20050407,062800,84.55,84.56,84.55,84.56
USXUSD,20050407,062900,84.56,84.56,84.56,84.56
USXUSD,20050407,063000,84.56,84.56,84.56,84.56
USXUSD,20050407,063100,84.56,84.56,84.56,84.56
USXUSD,20050407,063200,84.56,84.56,84.56,84.56
USXUSD,20050407,063300,84.56,84.56,84.56,84.56
USXUSD,20050407,063400,84.56,84.56,84.56,84.56
USXUSD,20050407,063500,84.56,84.56,84.56,84.56
USXUSD,20050407,063600,84.56,84.56,84.56,84.56
USXUSD,20050407,063700,84.56,84.56,84.56,84.56
USXUSD,20050407,063800,84.56,84.56,84.56,84.56
USXUSD,20050407,063900,84.56,84.56,84.56,84.56
USXUSD,20050407,064000,84.56,84.56,84.55,84.56
USXUSD,20050407,064100,84.56,84.56,84.55,84.56
USXUSD,20050407,064200,84.56,84.56,84.56,84.56
USXUSD,20050407,064300,84.56,84.56,84.55,84.55
USXUSD,20050407,064400,84.55,84.55,84.55,84.55
USXUSD,20050407,064500,84.55,84.55,84.55,84.55
USXUSD,20050407,064600,84.55,84.55,84.55,84.55
USXUSD,20050407,064700,84.55,84.55,84.55,84.55
USXUSD,20050407,064800,84.55,84.55,84.55,84.55
USXUSD,20050407,064900,84.55,84.55,84.54,84.54
USXUSD,20050407,065000,84.54,84.54,84.54,84.54
USXUSD,20050407,065100,84.54,84.54,84.54,84.54
USXUSD,20050407,065200,84.54,84.54,84.51,84.51
USXUSD,20050407,065300,84.51,84.51,84.51,84.51
USXUSD,20050407,065400,84.51,84.51,84.51,84.51
USXUSD,20050407,065500,84.51,84.51,84.50,84.50
USXUSD,20050407,065600,84.50,84.51,84.50,84.51
USXUSD,20050407,065700,84.51,84.51,84.51,84.51
USXUSD,20050407,065800,84.51,84.51,84.51,84.51
USXUSD,20050407,065900,84.51,84.51,84.51,84.51
USXUSD,20050407,070000,84.51,84.51,84.51,84.51
USXUSD,20050407,070100,84.51,84.51,84.51,84.51
USXUSD,20050407,070200,84.51,84.51,84.51,84.51
USXUSD,20050407,070300,84.52,84.52,84.51,84.51
USXUSD,20050407,070400,84.51,84.52,84.51,84.52
USXUSD,20050407,070500,84.52,84.52,84.51,84.51
USXUSD,20050407,070600,84.51,84.52,84.51,84.52
USXUSD,20050407,070700,84.52,84.52,84.52,84.52
USXUSD,20050407,070800,84.52,84.52,84.52,84.52
USXUSD,20050407,070900,84.52,84.52,84.52,84.52
USXUSD,20050407,071000,84.52,84.52,84.52,84.52
USXUSD,20050407,071100,84.52,84.53,84.52,84.52
USXUSD,20050407,071200,84.52,84.52,84.52,84.52
USXUSD,20050407,071300,84.52,84.52,84.52,84.52
USXUSD,20050407,071400,84.52,84.54,84.52,84.54
USXUSD,20050407,071500,84.54,84.55,84.54,84.55
USXUSD,20050407,071600,84.55,84.55,84.54,84.55
USXUSD,20050407,071700,84.55,84.55,84.54,84.54
USXUSD,20050407,071800,84.54,84.54,84.54,84.54
USXUSD,20050407,071900,84.54,84.54,84.53,84.53
USXUSD,20050407,072000,84.52,84.52,84.52,84.52
USXUSD,20050407,072100,84.52,84.53,84.52,84.53
USXUSD,20050407,072200,84.53,84.53,84.53,84.53
USXUSD,20050407,072300,84.53,84.53,84.53,84.53
USXUSD,20050407,072400,84.53,84.53,84.53,84.53
USXUSD,20050407,072500,84.53,84.53,84.52,84.52
USXUSD,20050407,072600,84.52,84.52,84.52,84.52
USXUSD,20050407,072700,84.52,84.52,84.51,84.51
USXUSD,20050407,072800,84.51,84.52,84.51,84.52
USXUSD,20050407,072900,84.52,84.52,84.51,84.52
USXUSD,20050407,073000,84.52,84.52,84.52,84.52
USXUSD,20050407,073100,84.52,84.52,84.52,84.52
USXUSD,20050407,073200,84.52,84.52,84.52,84.52
USXUSD,20050407,073300,84.52,84.53,84.52,84.52
USXUSD,20050407,073400,84.52,84.52,84.52,84.52
USXUSD,20050407,073500,84.52,84.52,84.52,84.52
USXUSD,20050407,073600,84.52,84.52,84.51,84.51
USXUSD,20050407,073700,84.51,84.51,84.51,84.51
USXUSD,20050407,073800,84.51,84.51,84.50,84.50
USXUSD,20050407,073900,84.50,84.50,84.50,84.50
USXUSD,20050407,074000,84.50,84.50,84.50,84.50
USXUSD,20050407,074100,84.50,84.50,84.50,84.50
USXUSD,20050407,074200,84.50,84.50,84.49,84.49
USXUSD,20050407,074300,84.49,84.49,84.48,84.48
USXUSD,20050407,074400,84.49,84.49,84.48,84.48
USXUSD,20050407,074500,84.48,84.48,84.48,84.48
USXUSD,20050407,074600,84.48,84.48,84.47,84.47
USXUSD,20050407,074700,84.47,84.48,84.47,84.48
USXUSD,20050407,074800,84.48,84.49,84.48,84.49
USXUSD,20050407,074900,84.49,84.49,84.49,84.49
USXUSD,20050407,075000,84.49,84.49,84.48,84.48
USXUSD,20050407,075100,84.48,84.48,84.44,84.44
USXUSD,20050407,075200,84.43,84.44,84.43,84.44
USXUSD,20050407,075300,84.44,84.44,84.42,84.42
USXUSD,20050407,075400,84.42,84.43,84.42,84.43
USXUSD,20050407,075500,84.43,84.43,84.43,84.43
USXUSD,20050407,075600,84.43,84.43,84.43,84.43
USXUSD,20050407,075700,84.43,84.43,84.43,84.43
USXUSD,20050407,075800,84.43,84.44,84.43,84.44
USXUSD,20050407,075900,84.44,84.44,84.43,84.43
USXUSD,20050407,080000,84.43,84.43,84.43,84.43
USXUSD,20050407,080100,84.43,84.44,84.43,84.44
USXUSD,20050407,080200,84.44,84.44,84.43,84.43
USXUSD,20050407,080300,84.43,84.43,84.43,84.43
USXUSD,20050407,080400,84.43,84.43,84.42,84.42
USXUSD,20050407,080500,84.43,84.45,84.43,84.45
USXUSD,20050407,080600,84.45,84.45,84.44,84.44
USXUSD,20050407,080700,84.44,84.45,84.44,84.44
USXUSD,20050407,080800,84.44,84.44,84.44,84.44
USXUSD,20050407,080900,84.45,84.45,84.44,84.45
USXUSD,20050407,081000,84.45,84.45,84.44,84.44
USXUSD,20050407,081100,84.44,84.44,84.44,84.44
USXUSD,20050407,081200,84.44,84.45,84.44,84.45
USXUSD,20050407,081300,84.44,84.44,84.43,84.43
USXUSD,20050407,081400,84.43,84.43,84.42,84.42
USXUSD,20050407,081500,84.43,84.43,84.42,84.42
USXUSD,20050407,081600,84.42,84.42,84.40,84.40
USXUSD,20050407,081700,84.40,84.43,84.40,84.43
USXUSD,20050407,081800,84.44,84.44,84.43,84.43
USXUSD,20050407,081900,84.44,84.45,84.44,84.45
USXUSD,20050407,082000,84.45,84.46,84.45,84.46
USXUSD,20050407,082100,84.46,84.46,84.45,84.46
USXUSD,20050407,082200,84.47,84.47,84.45,84.45
USXUSD,20050407,082300,84.45,84.45,84.44,84.44
USXUSD,20050407,082400,84.44,84.44,84.40,84.40
USXUSD,20050407,082500,84.40,84.41,84.38,84.39
USXUSD,20050407,082600,84.39,84.40,84.39,84.39
USXUSD,20050407,082700,84.39,84.41,84.39,84.40
USXUSD,20050407,082800,84.40,84.41,84.40,84.40
USXUSD,20050407,082900,84.40,84.40,84.40,84.40
USXUSD,20050407,083000,84.42,84.43,84.42,84.42
USXUSD,20050407,083100,84.42,84.42,84.40,84.40
USXUSD,20050407,083200,84.40,84.41,84.40,84.41
USXUSD,20050407,083300,84.41,84.41,84.39,84.39
USXUSD,20050407,083400,84.39,84.40,84.39,84.40
USXUSD,20050407,083500,84.40,84.40,84.37,84.37
USXUSD,20050407,083600,84.37,84.39,84.36,84.39
USXUSD,20050407,083700,84.39,84.39,84.39,84.39
USXUSD,20050407,083800,84.40,84.40,84.39,84.39
USXUSD,20050407,083900,84.39,84.39,84.35,84.36
USXUSD,20050407,084000,84.36,84.36,84.35,84.35
USXUSD,20050407,084100,84.35,84.37,84.35,84.36
USXUSD,20050407,084200,84.36,84.36,84.34,84.34
USXUSD,20050407,084300,84.35,84.35,84.35,84.35
USXUSD,20050407,084400,84.34,84.35,84.34,84.34
USXUSD,20050407,084500,84.34,84.36,84.34,84.36
USXUSD,20050407,084600,84.36,84.36,84.35,84.35
USXUSD,20050407,084700,84.35,84.36,84.35,84.36
USXUSD,20050407,084800,84.36,84.38,84.36,84.36
USXUSD,20050407,084900,84.36,84.37,84.35,84.37
USXUSD,20050407,085000,84.37,84.38,84.37,84.38
USXUSD,20050407,085100,84.38,84.38,84.37,84.37
USXUSD,20050407,085200,84.36,84.36,84.36,84.36
USXUSD,20050407,085300,84.36,84.37,84.35,84.37
USXUSD,20050407,085400,84.37,84.37,84.36,84.36
USXUSD,20050407,085500,84.36,84.36,84.36,84.36
USXUSD,20050407,085600,84.36,84.36,84.36,84.36
USXUSD,20050407,085700,84.36,84.36,84.34,84.34
USXUSD,20050407,085800,84.34,84.35,84.34,84.35
USXUSD,20050407,085900,84.36,84.37,84.36,84.37
USXUSD,20050407,090000,84.37,84.37,84.37,84.37
USXUSD,20050407,090100,84.37,84.38,84.37,84.38
USXUSD,20050407,090200,84.38,84.39,84.38,84.39
USXUSD,20050407,090300,84.38,84.38,84.37,84.38
USXUSD,20050407,090400,84.38,84.38,84.37,84.38
USXUSD,20050407,090500,84.38,84.39,84.38,84.38
USXUSD,20050407,090600,84.38,84.38,84.37,84.37
USXUSD,20050407,090700,84.37,84.37,84.37,84.37
USXUSD,20050407,090800,84.37,84.37,84.36,84.37
USXUSD,20050407,090900,84.37,84.37,84.36,84.36
USXUSD,20050407,091000,84.36,84.37,84.36,84.37
USXUSD,20050407,091100,84.37,84.37,84.37,84.37
USXUSD,20050407,091200,84.37,84.37,84.36,84.37
USXUSD,20050407,091300,84.38,84.38,84.38,84.38
USXUSD,20050407,091400,84.37,84.37,84.37,84.37
USXUSD,20050407,091500,84.38,84.38,84.38,84.38
USXUSD,20050407,091600,84.39,84.39,84.38,84.38
USXUSD,20050407,091700,84.38,84.38,84.38,84.38
USXUSD,20050407,091800,84.38,84.38,84.38,84.38
USXUSD,20050407,091900,84.38,84.38,84.37,84.37
USXUSD,20050407,092000,84.37,84.37,84.37,84.37
USXUSD,20050407,092100,84.37,84.37,84.37,84.37
USXUSD,20050407,092200,84.37,84.37,84.37,84.37
USXUSD,20050407,092300,84.37,84.37,84.36,84.36
USXUSD,20050407,092400,84.37,84.37,84.37,84.37
USXUSD,20050407,092500,84.37,84.38,84.37,84.38
USXUSD,20050407,092600,84.38,84.38,84.37,84.38
USXUSD,20050407,092700,84.38,84.40,84.38,84.40
USXUSD,20050407,092800,84.40,84.40,84.39,84.39
USXUSD,20050407,092900,84.38,84.38,84.38,84.38
USXUSD,20050407,093000,84.38,84.38,84.38,84.38
USXUSD,20050407,093100,84.38,84.38,84.37,84.37
USXUSD,20050407,093200,84.37,84.37,84.36,84.36
USXUSD,20050407,093300,84.36,84.36,84.36,84.36
USXUSD,20050407,093400,84.37,84.37,84.36,84.37
USXUSD,20050407,093500,84.37,84.37,84.37,84.37
USXUSD,20050407,093600,84.36,84.36,84.36,84.36
USXUSD,20050407,093700,84.36,84.36,84.35,84.35
USXUSD,20050407,093800,84.35,84.35,84.34,84.34
USXUSD,20050407,093900,84.34,84.34,84.34,84.34
USXUSD,20050407,094000,84.34,84.34,84.31,84.31
USXUSD,20050407,094100,84.31,84.31,84.30,84.30
USXUSD,20050407,094200,84.30,84.30,84.30,84.30
USXUSD,20050407,094300,84.30,84.30,84.29,84.30
USXUSD,20050407,094400,84.30,84.30,84.29,84.30
USXUSD,20050407,094500,84.29,84.29,84.29,84.29
USXUSD,20050407,094600,84.29,84.29,84.29,84.29
USXUSD,20050407,094700,84.31,84.31,84.31,84.31
USXUSD,20050407,094800,84.31,84.31,84.31,84.31
USXUSD,20050407,094900,84.30,84.30,84.30,84.30
USXUSD,20050407,095000,84.30,84.31,84.30,84.31
USXUSD,20050407,095100,84.31,84.31,84.30,84.31
USXUSD,20050407,095200,84.30,84.31,84.30,84.31
USXUSD,20050407,095300,84.31,84.32,84.31,84.32
USXUSD,20050407,095400,84.32,84.32,84.31,84.31
USXUSD,20050407,095500,84.31,84.31,84.30,84.30
USXUSD,20050407,095600,84.30,84.30,84.29,84.29
USXUSD,20050407,095800,84.30,84.32,84.30,84.32
USXUSD,20050407,095900,84.32,84.32,84.30,84.30
USXUSD,20050407,100000,84.30,84.30,84.30,84.30
USXUSD,20050407,100100,84.30,84.30,84.30,84.30
USXUSD,20050407,100200,84.31,84.31,84.30,84.31
USXUSD,20050407,100300,84.31,84.31,84.29,84.29
USXUSD,20050407,100400,84.29,84.29,84.29,84.29
USXUSD,20050407,100500,84.29,84.30,84.28,84.29
USXUSD,20050407,100600,84.29,84.30,84.28,84.30
USXUSD,20050407,100700,84.30,84.30,84.29,84.29
USXUSD,20050407,100800,84.29,84.29,84.27,84.29
USXUSD,20050407,100900,84.29,84.29,84.29,84.29
USXUSD,20050407,101000,84.29,84.29,84.29,84.29
USXUSD,20050407,101100,84.29,84.30,84.29,84.30
USXUSD,20050407,101200,84.29,84.31,84.29,84.30
USXUSD,20050407,101300,84.31,84.32,84.30,84.32
USXUSD,20050407,101400,84.32,84.33,84.32,84.33
USXUSD,20050407,101500,84.34,84.35,84.34,84.35
USXUSD,20050407,101600,84.35,84.36,84.35,84.35
USXUSD,20050407,101700,84.35,84.37,84.35,84.37
USXUSD,20050407,101800,84.37,84.37,84.36,84.36
USXUSD,20050407,101900,84.36,84.37,84.36,84.37
USXUSD,20050407,102000,84.37,84.37,84.36,84.36
USXUSD,20050407,102100,84.36,84.37,84.36,84.36
USXUSD,20050407,102200,84.36,84.36,84.36,84.36
USXUSD,20050407,102300,84.36,84.37,84.36,84.36
USXUSD,20050407,102400,84.36,84.36,84.36,84.36
USXUSD,20050407,102500,84.36,84.38,84.36,84.38
USXUSD,20050407,102600,84.38,84.38,84.37,84.38
USXUSD,20050407,102700,84.38,84.39,84.38,84.38
USXUSD,20050407,102800,84.39,84.40,84.39,84.40
USXUSD,20050407,102900,84.41,84.41,84.39,84.39
USXUSD,20050407,103000,84.40,84.40,84.40,84.40
USXUSD,20050407,103100,84.41,84.43,84.41,84.43
USXUSD,20050407,103200,84.44,84.44,84.43,84.43
USXUSD,20050407,103300,84.43,84.43,84.43,84.43
USXUSD,20050407,103400,84.42,84.44,84.42,84.44
USXUSD,20050407,103500,84.44,84.45,84.44,84.45
USXUSD,20050407,103600,84.45,84.46,84.45,84.46
USXUSD,20050407,103700,84.46,84.46,84.45,84.45
USXUSD,20050407,103800,84.45,84.46,84.45,84.46
USXUSD,20050407,103900,84.46,84.46,84.46,84.46
USXUSD,20050407,104000,84.46,84.46,84.44,84.44
USXUSD,20050407,104100,84.44,84.45,84.44,84.45
USXUSD,20050407,104200,84.44,84.44,84.42,84.43
USXUSD,20050407,104300,84.42,84.42,84.41,84.41
USXUSD,20050407,104400,84.40,84.40,84.40,84.40
USXUSD,20050407,104500,84.40,84.40,84.40,84.40
USXUSD,20050407,104600,84.40,84.40,84.40,84.40
USXUSD,20050407,104700,84.40,84.41,84.40,84.40
USXUSD,20050407,104800,84.40,84.40,84.39,84.39
USXUSD,20050407,104900,84.39,84.39,84.39,84.39
USXUSD,20050407,105000,84.39,84.40,84.39,84.39
USXUSD,20050407,105100,84.39,84.39,84.39,84.39
USXUSD,20050407,105200,84.38,84.38,84.38,84.38
USXUSD,20050407,105300,84.37,84.37,84.37,84.37
USXUSD,20050407,105400,84.37,84.37,84.37,84.37
USXUSD,20050407,105500,84.37,84.38,84.37,84.37
USXUSD,20050407,105600,84.37,84.37,84.36,84.36
USXUSD,20050407,105700,84.36,84.36,84.36,84.36
USXUSD,20050407,105800,84.35,84.35,84.35,84.35
USXUSD,20050407,105900,84.35,84.36,84.35,84.36
USXUSD,20050407,110000,84.36,84.37,84.36,84.37
USXUSD,20050407,110100,84.37,84.37,84.37,84.37
USXUSD,20050407,110200,84.37,84.37,84.37,84.37
USXUSD,20050407,110300,84.37,84.37,84.37,84.37
USXUSD,20050407,110400,84.37,84.37,84.37,84.37
USXUSD,20050407,110500,84.37,84.37,84.37,84.37
USXUSD,20050407,110600,84.37,84.38,84.37,84.38
USXUSD,20050407,110700,84.38,84.38,84.38,84.38
USXUSD,20050407,110800,84.38,84.38,84.38,84.38
USXUSD,20050407,110900,84.38,84.38,84.38,84.38
USXUSD,20050407,111000,84.38,84.38,84.38,84.38
USXUSD,20050407,111100,84.40,84.40,84.40,84.40
USXUSD,20050407,111200,84.40,84.40,84.40,84.40
USXUSD,20050407,111300,84.40,84.40,84.40,84.40
USXUSD,20050407,111400,84.40,84.40,84.40,84.40
USXUSD,20050407,111500,84.40,84.41,84.40,84.41
USXUSD,20050407,111600,84.41,84.41,84.41,84.41
USXUSD,20050407,111700,84.41,84.42,84.41,84.42
USXUSD,20050407,111800,84.42,84.42,84.42,84.42
USXUSD,20050407,111900,84.42,84.42,84.42,84.42
USXUSD,20050407,112000,84.42,84.42,84.42,84.42
USXUSD,20050407,112100,84.42,84.43,84.42,84.43
USXUSD,20050407,112200,84.43,84.43,84.43,84.43
USXUSD,20050407,112300,84.43,84.44,84.43,84.44
USXUSD,20050407,112400,84.44,84.45,84.44,84.44
USXUSD,20050407,112500,84.44,84.45,84.44,84.45
USXUSD,20050407,112600,84.45,84.45,84.44,84.44
USXUSD,20050407,112700,84.44,84.44,84.44,84.44
USXUSD,20050407,112800,84.44,84.44,84.44,84.44
USXUSD,20050407,112900,84.44,84.45,84.44,84.44
USXUSD,20050407,113000,84.45,84.45,84.44,84.45
USXUSD,20050407,113100,84.44,84.44,84.43,84.43
USXUSD,20050407,113200,84.43,84.43,84.43,84.43
USXUSD,20050407,113300,84.44,84.44,84.43,84.43
USXUSD,20050407,113400,84.43,84.43,84.43,84.43
USXUSD,20050407,113500,84.43,84.43,84.42,84.42
USXUSD,20050407,113600,84.42,84.42,84.41,84.41
USXUSD,20050407,113700,84.40,84.40,84.39,84.39
USXUSD,20050407,113800,84.39,84.41,84.39,84.40
USXUSD,20050407,113900,84.41,84.41,84.40,84.40
USXUSD,20050407,114000,84.40,84.41,84.40,84.41
USXUSD,20050407,114100,84.41,84.42,84.41,84.42
USXUSD,20050407,114200,84.42,84.42,84.41,84.41
USXUSD,20050407,114300,84.41,84.42,84.41,84.42
USXUSD,20050407,114400,84.42,84.43,84.42,84.43
USXUSD,20050407,114500,84.43,84.44,84.43,84.44
USXUSD,20050407,114700,84.44,84.44,84.44,84.44
USXUSD,20050407,114800,84.44,84.44,84.43,84.44
USXUSD,20050407,114900,84.44,84.44,84.44,84.44
USXUSD,20050407,115000,84.44,84.44,84.43,84.44
USXUSD,20050407,115100,84.44,84.46,84.44,84.45
USXUSD,20050407,115200,84.45,84.46,84.45,84.46
USXUSD,20050407,115300,84.46,84.46,84.46,84.46
USXUSD,20050407,115400,84.46,84.46,84.45,84.46
USXUSD,20050407,115500,84.46,84.46,84.45,84.45
USXUSD,20050407,115600,84.45,84.46,84.45,84.45
USXUSD,20050407,115700,84.44,84.45,84.44,84.44
USXUSD,20050407,115800,84.44,84.44,84.44,84.44
USXUSD,20050407,115900,84.44,84.45,84.44,84.45
USXUSD,20050407,120000,84.44,84.45,84.44,84.45
USXUSD,20050407,120100,84.45,84.45,84.45,84.45
USXUSD,20050407,120200,84.45,84.45,84.45,84.45
USXUSD,20050407,120300,84.45,84.45,84.45,84.45
USXUSD,20050407,120400,84.45,84.45,84.44,84.44
USXUSD,20050407,120500,84.44,84.44,84.44,84.44
USXUSD,20050407,120600,84.44,84.44,84.44,84.44
USXUSD,20050407,120700,84.45,84.45,84.45,84.45
USXUSD,20050407,120800,84.45,84.45,84.45,84.45
USXUSD,20050407,120900,84.45,84.46,84.45,84.46
USXUSD,20050407,121000,84.46,84.46,84.46,84.46
USXUSD,20050407,121100,84.46,84.47,84.46,84.47
USXUSD,20050407,121200,84.47,84.47,84.46,84.46
USXUSD,20050407,121300,84.46,84.47,84.46,84.47
USXUSD,20050407,121400,84.47,84.49,84.47,84.49
USXUSD,20050407,121500,84.49,84.50,84.49,84.50
USXUSD,20050407,121600,84.50,84.50,84.49,84.50
USXUSD,20050407,121700,84.49,84.49,84.49,84.49
USXUSD,20050407,121800,84.49,84.50,84.49,84.49
USXUSD,20050407,121900,84.49,84.49,84.49,84.49
USXUSD,20050407,122000,84.50,84.50,84.50,84.50
USXUSD,20050407,122100,84.51,84.51,84.50,84.50
USXUSD,20050407,122200,84.50,84.50,84.50,84.50
USXUSD,20050407,122300,84.51,84.51,84.50,84.50
USXUSD,20050407,122400,84.50,84.52,84.50,84.52
USXUSD,20050407,122500,84.53,84.54,84.53,84.53
USXUSD,20050407,122600,84.53,84.55,84.53,84.54
USXUSD,20050407,122700,84.53,84.53,84.53,84.53
USXUSD,20050407,122800,84.53,84.53,84.52,84.52
USXUSD,20050407,122900,84.52,84.53,84.52,84.53
USXUSD,20050407,123000,84.53,84.53,84.52,84.52
USXUSD,20050407,123100,84.53,84.53,84.53,84.53
USXUSD,20050407,123200,84.52,84.53,84.52,84.52
USXUSD,20050407,123300,84.52,84.53,84.52,84.53
USXUSD,20050407,123400,84.53,84.53,84.53,84.53
USXUSD,20050407,123500,84.53,84.53,84.52,84.52
USXUSD,20050407,123600,84.52,84.52,84.51,84.51
USXUSD,20050407,123700,84.51,84.51,84.51,84.51
USXUSD,20050407,123800,84.51,84.52,84.51,84.52
USXUSD,20050407,123900,84.51,84.51,84.51,84.51
USXUSD,20050407,124000,84.51,84.51,84.51,84.51
USXUSD,20050407,124100,84.51,84.51,84.50,84.51
USXUSD,20050407,124200,84.52,84.52,84.52,84.52
USXUSD,20050407,124300,84.52,84.52,84.52,84.52
USXUSD,20050407,124400,84.52,84.52,84.52,84.52
USXUSD,20050407,124500,84.52,84.52,84.52,84.52
USXUSD,20050407,124600,84.52,84.52,84.51,84.51
USXUSD,20050407,124700,84.50,84.51,84.50,84.50
USXUSD,20050407,124800,84.50,84.50,84.50,84.50
USXUSD,20050407,124900,84.50,84.50,84.50,84.50
USXUSD,20050407,125000,84.51,84.51,84.51,84.51
USXUSD,20050407,125100,84.51,84.51,84.51,84.51
USXUSD,20050407,125200,84.51,84.51,84.50,84.51
USXUSD,20050407,125300,84.51,84.51,84.50,84.51
USXUSD,20050407,125400,84.51,84.51,84.50,84.50
USXUSD,20050407,125500,84.50,84.51,84.50,84.50
USXUSD,20050407,125600,84.50,84.50,84.50,84.50
USXUSD,20050407,125700,84.50,84.50,84.49,84.50
USXUSD,20050407,125800,84.49,84.50,84.49,84.49
USXUSD,20050407,125900,84.49,84.49,84.48,84.48
USXUSD,20050407,130000,84.48,84.49,84.48,84.49
USXUSD,20050407,130100,84.49,84.50,84.49,84.49
USXUSD,20050407,130200,84.50,84.50,84.50,84.50
USXUSD,20050407,130300,84.52,84.53,84.52,84.53
USXUSD,20050407,130400,84.53,84.53,84.53,84.53
USXUSD,20050407,130500,84.53,84.53,84.53,84.53
USXUSD,20050407,130600,84.53,84.55,84.53,84.55
USXUSD,20050407,130700,84.55,84.55,84.54,84.54
USXUSD,20050407,130800,84.54,84.55,84.54,84.54
USXUSD,20050407,130900,84.54,84.54,84.54,84.54
USXUSD,20050407,131000,84.54,84.54,84.53,84.53
USXUSD,20050407,131100,84.53,84.53,84.53,84.53
USXUSD,20050407,131200,84.53,84.54,84.53,84.54
USXUSD,20050407,131300,84.54,84.54,84.52,84.52
USXUSD,20050407,131400,84.52,84.52,84.50,84.50
USXUSD,20050407,131500,84.50,84.50,84.50,84.50
USXUSD,20050407,131600,84.50,84.50,84.50,84.50
USXUSD,20050407,131700,84.50,84.50,84.49,84.49
USXUSD,20050407,131800,84.49,84.50,84.49,84.49
USXUSD,20050407,131900,84.49,84.49,84.48,84.48
USXUSD,20050407,132000,84.48,84.48,84.47,84.47
USXUSD,20050407,132100,84.48,84.48,84.47,84.47
USXUSD,20050407,132200,84.47,84.47,84.45,84.45
USXUSD,20050407,132300,84.45,84.45,84.44,84.44
USXUSD,20050407,132400,84.44,84.44,84.43,84.44
USXUSD,20050407,132500,84.44,84.44,84.44,84.44
USXUSD,20050407,132600,84.44,84.44,84.43,84.43
USXUSD,20050407,132700,84.42,84.42,84.41,84.42
USXUSD,20050407,132800,84.42,84.42,84.42,84.42
USXUSD,20050407,132900,84.41,84.42,84.41,84.42
USXUSD,20050407,133000,84.43,84.43,84.43,84.43
USXUSD,20050407,133100,84.44,84.44,84.44,84.44
USXUSD,20050407,133200,84.44,84.44,84.43,84.43
USXUSD,20050407,133300,84.44,84.44,84.44,84.44
USXUSD,20050407,133400,84.44,84.44,84.44,84.44
USXUSD,20050407,133500,84.43,84.44,84.43,84.43
USXUSD,20050407,133600,84.43,84.43,84.41,84.41
USXUSD,20050407,133700,84.42,84.43,84.41,84.43
USXUSD,20050407,133800,84.43,84.44,84.43,84.44
USXUSD,20050407,133900,84.43,84.44,84.43,84.44
USXUSD,20050407,134000,84.44,84.45,84.44,84.45
USXUSD,20050407,134100,84.45,84.45,84.45,84.45
USXUSD,20050407,134200,84.45,84.45,84.45,84.45
USXUSD,20050407,134300,84.45,84.46,84.45,84.46
USXUSD,20050407,134400,84.46,84.46,84.45,84.45
USXUSD,20050407,134500,84.45,84.46,84.45,84.45
USXUSD,20050407,134600,84.46,84.46,84.45,84.46
USXUSD,20050407,134700,84.46,84.47,84.46,84.47
USXUSD,20050407,134800,84.47,84.48,84.47,84.47
USXUSD,20050407,134900,84.47,84.48,84.47,84.47
USXUSD,20050407,135000,84.47,84.47,84.46,84.46
USXUSD,20050407,135100,84.46,84.46,84.45,84.45
USXUSD,20050407,135200,84.45,84.45,84.44,84.44
USXUSD,20050407,135300,84.44,84.44,84.44,84.44
USXUSD,20050407,135400,84.44,84.44,84.44,84.44
USXUSD,20050407,135500,84.43,84.43,84.42,84.42
USXUSD,20050407,135600,84.42,84.42,84.42,84.42
USXUSD,20050407,135700,84.40,84.40,84.40,84.40
USXUSD,20050407,135800,84.40,84.40,84.39,84.39
USXUSD,20050407,135900,84.39,84.39,84.39,84.39
USXUSD,20050407,140000,84.39,84.40,84.38,84.40
USXUSD,20050407,140100,84.40,84.41,84.40,84.40
USXUSD,20050407,140200,84.40,84.41,84.40,84.41
USXUSD,20050407,140300,84.41,84.41,84.40,84.41
USXUSD,20050407,140400,84.41,84.41,84.40,84.40
USXUSD,20050407,140500,84.40,84.40,84.36,84.36
USXUSD,20050407,140600,84.36,84.36,84.34,84.34
USXUSD,20050407,140700,84.34,84.35,84.33,84.33
USXUSD,20050407,140800,84.33,84.35,84.33,84.35
USXUSD,20050407,140900,84.35,84.36,84.34,84.34
USXUSD,20050407,141000,84.34,84.34,84.33,84.34
USXUSD,20050407,141100,84.34,84.35,84.34,84.34
USXUSD,20050407,141200,84.34,84.36,84.34,84.35
USXUSD,20050407,141300,84.35,84.35,84.35,84.35
USXUSD,20050407,141400,84.36,84.36,84.34,84.34
USXUSD,20050407,141500,84.34,84.37,84.34,84.37
USXUSD,20050407,141600,84.37,84.38,84.37,84.38
USXUSD,20050407,141700,84.38,84.38,84.36,84.36
USXUSD,20050407,141800,84.36,84.36,84.34,84.34
USXUSD,20050407,141900,84.34,84.35,84.34,84.35
USXUSD,20050407,142000,84.35,84.37,84.35,84.37
USXUSD,20050407,142100,84.36,84.37,84.36,84.37
USXUSD,20050407,142200,84.37,84.37,84.37,84.37
USXUSD,20050407,142300,84.37,84.37,84.34,84.34
USXUSD,20050407,142400,84.34,84.35,84.34,84.35
USXUSD,20050407,142500,84.35,84.36,84.35,84.36
USXUSD,20050407,142600,84.36,84.37,84.36,84.37
USXUSD,20050407,142700,84.37,84.38,84.37,84.38
USXUSD,20050407,142800,84.38,84.39,84.38,84.38
USXUSD,20050407,142900,84.37,84.37,84.36,84.36
USXUSD,20050407,143000,84.36,84.37,84.36,84.37
USXUSD,20050407,143100,84.37,84.38,84.36,84.37
USXUSD,20050407,143200,84.37,84.41,84.37,84.41
USXUSD,20050407,143300,84.41,84.41,84.38,84.38
USXUSD,20050407,143400,84.37,84.40,84.37,84.40
USXUSD,20050407,143500,84.40,84.40,84.38,84.40
USXUSD,20050407,143600,84.40,84.41,84.39,84.41
USXUSD,20050407,143700,84.41,84.41,84.41,84.41
USXUSD,20050407,143800,84.41,84.41,84.40,84.40
USXUSD,20050407,143900,84.40,84.40,84.39,84.39
USXUSD,20050407,144000,84.39,84.40,84.39,84.40
USXUSD,20050407,144100,84.40,84.40,84.38,84.38
USXUSD,20050407,144200,84.38,84.39,84.38,84.39
USXUSD,20050407,144300,84.39,84.39,84.34,84.34
USXUSD,20050407,144400,84.34,84.34,84.33,84.34
USXUSD,20050407,144500,84.34,84.34,84.30,84.31
USXUSD,20050407,144600,84.31,84.32,84.31,84.32
USXUSD,20050407,144700,84.32,84.35,84.32,84.34
USXUSD,20050407,144800,84.34,84.34,84.32,84.33
USXUSD,20050407,144900,84.33,84.34,84.33,84.33
USXUSD,20050407,145000,84.33,84.33,84.32,84.33
USXUSD,20050407,145100,84.33,84.36,84.32,84.35
USXUSD,20050407,145200,84.35,84.39,84.35,84.39
USXUSD,20050407,145300,84.38,84.38,84.37,84.37
USXUSD,20050407,145400,84.37,84.39,84.37,84.39
USXUSD,20050407,145500,84.39,84.41,84.39,84.41
USXUSD,20050407,145600,84.40,84.40,84.39,84.39
USXUSD,20050407,145700,84.39,84.41,84.39,84.41
USXUSD,20050407,145800,84.41,84.41,84.40,84.40
USXUSD,20050407,145900,84.41,84.41,84.40,84.40
USXUSD,20050407,150000,84.39,84.39,84.38,84.39
USXUSD,20050407,150100,84.39,84.39,84.38,84.39
USXUSD,20050407,150200,84.39,84.39,84.39,84.39
USXUSD,20050407,150300,84.39,84.40,84.39,84.40
USXUSD,20050407,150400,84.40,84.41,84.40,84.41
USXUSD,20050407,150500,84.40,84.40,84.39,84.40
USXUSD,20050407,150600,84.40,84.42,84.40,84.42
USXUSD,20050407,150700,84.42,84.43,84.42,84.43
USXUSD,20050407,150800,84.44,84.44,84.43,84.43
USXUSD,20050407,150900,84.43,84.44,84.43,84.44
USXUSD,20050407,151000,84.44,84.44,84.41,84.41
USXUSD,20050407,151100,84.41,84.42,84.41,84.42
USXUSD,20050407,151200,84.43,84.43,84.42,84.42
USXUSD,20050407,151300,84.42,84.42,84.41,84.41
USXUSD,20050407,151400,84.41,84.43,84.41,84.43
USXUSD,20050407,151500,84.43,84.43,84.42,84.43
USXUSD,20050407,151600,84.43,84.43,84.41,84.41
USXUSD,20050407,151700,84.41,84.41,84.37,84.37
USXUSD,20050407,151800,84.37,84.38,84.37,84.38
USXUSD,20050407,151900,84.38,84.38,84.38,84.38
USXUSD,20050407,152000,84.38,84.38,84.37,84.38
USXUSD,20050407,152100,84.38,84.39,84.37,84.37
USXUSD,20050407,152200,84.37,84.37,84.36,84.36
USXUSD,20050407,152300,84.36,84.38,84.36,84.38
USXUSD,20050407,152400,84.38,84.38,84.37,84.38
USXUSD,20050407,152500,84.37,84.38,84.37,84.38
USXUSD,20050407,152600,84.37,84.37,84.37,84.37
USXUSD,20050407,152700,84.37,84.37,84.37,84.37
USXUSD,20050407,152800,84.37,84.37,84.36,84.36
USXUSD,20050407,152900,84.36,84.36,84.36,84.36
USXUSD,20050407,153000,84.36,84.36,84.34,84.34
USXUSD,20050407,153100,84.34,84.34,84.33,84.33
USXUSD,20050407,153200,84.34,84.35,84.34,84.34
USXUSD,20050407,153300,84.34,84.34,84.33,84.33
USXUSD,20050407,153400,84.34,84.34,84.34,84.34
USXUSD,20050407,153500,84.34,84.36,84.34,84.36
USXUSD,20050407,153600,84.36,84.36,84.36,84.36
USXUSD,20050407,153700,84.36,84.36,84.36,84.36
USXUSD,20050407,153800,84.36,84.37,84.36,84.37
USXUSD,20050407,153900,84.37,84.38,84.37,84.38
USXUSD,20050407,154000,84.37,84.38,84.37,84.38
USXUSD,20050407,154100,84.38,84.39,84.38,84.39
USXUSD,20050407,154200,84.39,84.40,84.39,84.40
USXUSD,20050407,154300,84.40,84.41,84.40,84.41
USXUSD,20050407,154400,84.41,84.41,84.40,84.40
USXUSD,20050407,154500,84.40,84.42,84.40,84.42
USXUSD,20050407,154600,84.42,84.43,84.42,84.43
USXUSD,20050407,154700,84.42,84.43,84.42,84.43
USXUSD,20050407,154800,84.43,84.43,84.40,84.40
USXUSD,20050407,154900,84.40,84.40,84.40,84.40
USXUSD,20050407,155000,84.40,84.41,84.40,84.41
USXUSD,20050407,155100,84.41,84.42,84.41,84.42
USXUSD,20050407,155200,84.41,84.41,84.41,84.41
USXUSD,20050407,155300,84.41,84.41,84.41,84.41
USXUSD,20050407,155400,84.41,84.41,84.41,84.41
USXUSD,20050407,155500,84.41,84.42,84.41,84.41
USXUSD,20050407,155600,84.41,84.41,84.40,84.40
USXUSD,20050407,155700,84.40,84.40,84.39,84.40
USXUSD,20050407,155800,84.40,84.41,84.40,84.40
USXUSD,20050407,155900,84.41,84.42,84.41,84.41
USXUSD,20050407,160000,84.41,84.41,84.40,84.40
USXUSD,20050407,160100,84.40,84.40,84.39,84.39
USXUSD,20050407,160200,84.39,84.42,84.39,84.42
USXUSD,20050407,160300,84.42,84.43,84.42,84.42
USXUSD,20050407,160400,84.42,84.45,84.42,84.45
USXUSD,20050407,160500,84.46,84.51,84.46,84.50
USXUSD,20050407,160600,84.50,84.50,84.49,84.50
USXUSD,20050407,160700,84.50,84.50,84.49,84.49
USXUSD,20050407,160800,84.49,84.49,84.49,84.49
USXUSD,20050407,160900,84.48,84.48,84.48,84.48
USXUSD,20050407,161000,84.48,84.48,84.47,84.47
USXUSD,20050407,161100,84.47,84.47,84.46,84.46
USXUSD,20050407,161200,84.46,84.47,84.46,84.46
USXUSD,20050407,161300,84.46,84.48,84.46,84.48
USXUSD,20050407,161400,84.48,84.48,84.46,84.46
USXUSD,20050407,161500,84.46,84.46,84.46,84.46
USXUSD,20050407,161600,84.46,84.46,84.46,84.46
USXUSD,20050407,161700,84.44,84.44,84.41,84.41
USXUSD,20050407,161800,84.41,84.41,84.39,84.39
USXUSD,20050407,161900,84.39,84.41,84.39,84.41
USXUSD,20050407,162000,84.41,84.43,84.41,84.43
USXUSD,20050407,162100,84.43,84.43,84.43,84.43
USXUSD,20050407,162200,84.43,84.43,84.42,84.43
USXUSD,20050407,162300,84.43,84.43,84.41,84.41
USXUSD,20050407,162400,84.41,84.41,84.40,84.40
USXUSD,20050407,162500,84.40,84.40,84.39,84.40
USXUSD,20050407,162600,84.40,84.40,84.39,84.39
USXUSD,20050407,162700,84.39,84.41,84.39,84.40
USXUSD,20050407,162800,84.41,84.41,84.40,84.40
USXUSD,20050407,162900,84.40,84.41,84.40,84.40
USXUSD,20050407,163000,84.40,84.40,84.40,84.40
USXUSD,20050407,163100,84.41,84.41,84.39,84.39
USXUSD,20050407,163200,84.39,84.40,84.39,84.40
USXUSD,20050407,163300,84.40,84.40,84.39,84.39
USXUSD,20050407,163400,84.39,84.39,84.39,84.39
USXUSD,20050407,163500,84.39,84.41,84.39,84.41
USXUSD,20050407,163600,84.41,84.41,84.40,84.40
USXUSD,20050407,163700,84.40,84.40,84.40,84.40
USXUSD,20050407,163800,84.40,84.40,84.40,84.40
USXUSD,20050407,163900,84.41,84.42,84.41,84.42
USXUSD,20050407,164000,84.42,84.44,84.42,84.44
USXUSD,20050407,164100,84.44,84.44,84.43,84.43
USXUSD,20050407,164200,84.43,84.44,84.43,84.44
USXUSD,20050407,164300,84.44,84.44,84.43,84.44
USXUSD,20050407,164400,84.44,84.44,84.43,84.43
USXUSD,20050407,164500,84.43,84.46,84.43,84.46
USXUSD,20050407,164600,84.46,84.46,84.46,84.46
USXUSD,20050407,164700,84.46,84.46,84.46,84.46
USXUSD,20050407,164800,84.45,84.46,84.45,84.45
USXUSD,20050407,164900,84.45,84.46,84.45,84.46
USXUSD,20050407,165000,84.46,84.46,84.45,84.45
USXUSD,20050407,165100,84.45,84.48,84.45,84.48
USXUSD,20050407,165200,84.48,84.48,84.47,84.47
USXUSD,20050407,165300,84.47,84.49,84.47,84.49
USXUSD,20050407,165400,84.48,84.50,84.48,84.50
USXUSD,20050407,165500,84.50,84.51,84.50,84.51
USXUSD,20050407,165600,84.51,84.51,84.50,84.50
USXUSD,20050407,165700,84.50,84.50,84.50,84.50
USXUSD,20050407,165800,84.51,84.53,84.51,84.53
USXUSD,20050407,165900,84.53,84.53,84.52,84.53
USXUSD,20050407,170000,84.53,84.53,84.50,84.51
USXUSD,20050407,170100,84.51,84.52,84.51,84.51
USXUSD,20050407,170200,84.51,84.51,84.50,84.50
USXUSD,20050407,170300,84.50,84.50,84.49,84.50
USXUSD,20050407,170400,84.50,84.51,84.49,84.50
USXUSD,20050407,170500,84.50,84.50,84.49,84.50
USXUSD,20050407,170600,84.50,84.53,84.50,84.53
USXUSD,20050407,170700,84.53,84.54,84.53,84.54
USXUSD,20050407,170800,84.52,84.53,84.52,84.52
USXUSD,20050407,170900,84.52,84.53,84.52,84.53
USXUSD,20050407,171000,84.53,84.53,84.51,84.51
USXUSD,20050407,171100,84.51,84.51,84.51,84.51
USXUSD,20050407,171200,84.51,84.51,84.50,84.50
USXUSD,20050407,171300,84.50,84.51,84.49,84.51
USXUSD,20050407,171400,84.51,84.52,84.50,84.52
USXUSD,20050407,171500,84.52,84.52,84.52,84.52
USXUSD,20050407,171600,84.52,84.52,84.51,84.51
USXUSD,20050407,171700,84.51,84.51,84.50,84.50
USXUSD,20050407,171800,84.50,84.51,84.49,84.50
USXUSD,20050407,171900,84.50,84.51,84.50,84.51
USXUSD,20050407,172000,84.51,84.52,84.51,84.52
USXUSD,20050407,172100,84.52,84.52,84.52,84.52
USXUSD,20050407,172200,84.52,84.52,84.51,84.51
USXUSD,20050407,172300,84.51,84.52,84.51,84.51
USXUSD,20050407,172400,84.51,84.51,84.50,84.50
USXUSD,20050407,172500,84.50,84.51,84.50,84.50
USXUSD,20050407,172600,84.50,84.50,84.48,84.48
USXUSD,20050407,172700,84.48,84.48,84.47,84.47
USXUSD,20050407,172800,84.47,84.48,84.46,84.46
USXUSD,20050407,172900,84.47,84.47,84.47,84.47
USXUSD,20050407,173000,84.47,84.47,84.46,84.46
USXUSD,20050407,173100,84.46,84.46,84.46,84.46
USXUSD,20050407,173200,84.46,84.47,84.46,84.47
USXUSD,20050407,173300,84.47,84.47,84.46,84.46
USXUSD,20050407,173400,84.46,84.46,84.46,84.46
USXUSD,20050407,173500,84.47,84.48,84.47,84.48
USXUSD,20050407,173600,84.49,84.49,84.48,84.48
USXUSD,20050407,173700,84.48,84.50,84.48,84.50
USXUSD,20050407,173800,84.49,84.51,84.49,84.51
USXUSD,20050407,173900,84.51,84.51,84.49,84.49
USXUSD,20050407,174000,84.49,84.50,84.49,84.50
USXUSD,20050407,174100,84.50,84.50,84.50,84.50
USXUSD,20050407,174200,84.50,84.51,84.49,84.49
USXUSD,20050407,174300,84.49,84.49,84.49,84.49
USXUSD,20050407,174400,84.50,84.50,84.49,84.49
USXUSD,20050407,174500,84.49,84.49,84.49,84.49
USXUSD,20050407,174600,84.49,84.49,84.49,84.49
USXUSD,20050407,174700,84.49,84.49,84.48,84.48
USXUSD,20050407,174800,84.48,84.49,84.48,84.49
USXUSD,20050407,174900,84.48,84.49,84.48,84.49
USXUSD,20050407,175000,84.49,84.50,84.49,84.50
USXUSD,20050407,175100,84.50,84.50,84.49,84.50
USXUSD,20050407,175200,84.50,84.50,84.49,84.49
USXUSD,20050407,175300,84.49,84.49,84.48,84.48
USXUSD,20050407,175400,84.48,84.49,84.48,84.49
USXUSD,20050407,175500,84.49,84.49,84.48,84.48
USXUSD,20050407,175600,84.48,84.49,84.48,84.48
USXUSD,20050407,175700,84.48,84.50,84.48,84.50
USXUSD,20050407,175800,84.50,84.50,84.50,84.50
USXUSD,20050407,175900,84.50,84.51,84.50,84.51
USXUSD,20050407,180000,84.51,84.51,84.51,84.51
USXUSD,20050407,180100,84.52,84.52,84.51,84.52
USXUSD,20050407,180200,84.52,84.52,84.52,84.52
USXUSD,20050407,180300,84.51,84.51,84.51,84.51
USXUSD,20050407,180400,84.51,84.53,84.51,84.53
USXUSD,20050407,180500,84.52,84.52,84.52,84.52
USXUSD,20050407,180600,84.52,84.52,84.51,84.51
USXUSD,20050407,180700,84.51,84.51,84.51,84.51
USXUSD,20050407,180800,84.51,84.51,84.51,84.51
USXUSD,20050407,180900,84.51,84.52,84.51,84.52
USXUSD,20050407,181000,84.52,84.53,84.52,84.53
USXUSD,20050407,181100,84.52,84.53,84.52,84.52
USXUSD,20050407,181200,84.52,84.53,84.52,84.52
USXUSD,20050407,181300,84.52,84.52,84.52,84.52
USXUSD,20050407,181400,84.52,84.52,84.52,84.52
USXUSD,20050407,181500,84.52,84.52,84.51,84.51
USXUSD,20050407,181600,84.51,84.51,84.51,84.51
USXUSD,20050407,181700,84.51,84.52,84.51,84.51
USXUSD,20050407,181800,84.51,84.52,84.51,84.51
USXUSD,20050407,181900,84.52,84.52,84.51,84.52
USXUSD,20050407,182000,84.52,84.52,84.51,84.52
USXUSD,20050407,182100,84.51,84.52,84.51,84.51
USXUSD,20050407,182200,84.51,84.51,84.51,84.51
USXUSD,20050407,182300,84.51,84.51,84.50,84.50
USXUSD,20050407,182400,84.50,84.50,84.50,84.50
USXUSD,20050407,182500,84.50,84.50,84.50,84.50
USXUSD,20050407,182600,84.50,84.50,84.49,84.50
USXUSD,20050407,182700,84.50,84.50,84.50,84.50
USXUSD,20050407,182800,84.49,84.49,84.49,84.49
USXUSD,20050407,182900,84.49,84.49,84.48,84.48
USXUSD,20050407,183000,84.48,84.48,84.47,84.48
USXUSD,20050407,183100,84.47,84.48,84.46,84.46
USXUSD,20050407,183200,84.46,84.46,84.44,84.44
USXUSD,20050407,183300,84.44,84.44,84.44,84.44
USXUSD,20050407,183400,84.44,84.47,84.44,84.47
USXUSD,20050407,183500,84.47,84.48,84.47,84.48
USXUSD,20050407,183600,84.49,84.51,84.49,84.51
USXUSD,20050407,183700,84.50,84.51,84.50,84.50
USXUSD,20050407,183800,84.50,84.50,84.50,84.50
USXUSD,20050407,183900,84.50,84.50,84.50,84.50
USXUSD,20050407,184000,84.50,84.50,84.49,84.49
USXUSD,20050407,184100,84.49,84.49,84.49,84.49
USXUSD,20050407,184200,84.49,84.51,84.49,84.51
USXUSD,20050407,184300,84.51,84.51,84.51,84.51
USXUSD,20050407,184400,84.50,84.50,84.50,84.50
USXUSD,20050407,184500,84.51,84.51,84.50,84.50
USXUSD,20050407,184600,84.50,84.51,84.50,84.50
USXUSD,20050407,184700,84.50,84.51,84.49,84.49
USXUSD,20050407,184800,84.50,84.50,84.50,84.50
USXUSD,20050407,184900,84.50,84.51,84.50,84.51
USXUSD,20050407,185000,84.51,84.51,84.50,84.50
USXUSD,20050407,185100,84.50,84.52,84.50,84.52
USXUSD,20050407,185200,84.52,84.52,84.51,84.51
USXUSD,20050407,185300,84.51,84.51,84.51,84.51
USXUSD,20050407,185400,84.51,84.51,84.51,84.51
USXUSD,20050407,185500,84.51,84.51,84.51,84.51
USXUSD,20050407,185600,84.51,84.51,84.50,84.51
USXUSD,20050407,185700,84.51,84.51,84.51,84.51
USXUSD,20050407,185800,84.51,84.51,84.51,84.51
USXUSD,20050407,185900,84.51,84.51,84.51,84.51
USXUSD,20050407,190000,84.52,84.52,84.51,84.52
USXUSD,20050407,190100,84.52,84.53,84.52,84.52
USXUSD,20050407,190200,84.52,84.52,84.52,84.52
USXUSD,20050407,190300,84.52,84.52,84.52,84.52
USXUSD,20050407,190400,84.53,84.53,84.53,84.53
USXUSD,20050407,190500,84.53,84.53,84.52,84.52
USXUSD,20050407,190600,84.52,84.57,84.52,84.57
USXUSD,20050407,190700,84.57,84.61,84.57,84.61
USXUSD,20050407,190800,84.61,84.62,84.61,84.61
USXUSD,20050407,190900,84.61,84.62,84.61,84.62
USXUSD,20050407,191000,84.62,84.64,84.62,84.64
USXUSD,20050407,191100,84.64,84.65,84.64,84.65
USXUSD,20050407,191200,84.65,84.65,84.65,84.65
USXUSD,20050407,191300,84.66,84.66,84.65,84.65
USXUSD,20050407,191400,84.65,84.65,84.63,84.63
USXUSD,20050407,191500,84.64,84.64,84.64,84.64
USXUSD,20050407,191600,84.64,84.64,84.63,84.64
USXUSD,20050407,191700,84.64,84.65,84.64,84.64
USXUSD,20050407,191800,84.65,84.65,84.64,84.65
USXUSD,20050407,191900,84.65,84.68,84.65,84.68
USXUSD,20050407,192000,84.68,84.70,84.67,84.70
USXUSD,20050407,192100,84.70,84.71,84.69,84.69
USXUSD,20050407,192200,84.70,84.70,84.70,84.70
USXUSD,20050407,192300,84.70,84.76,84.70,84.74
USXUSD,20050407,192400,84.74,84.74,84.69,84.69
USXUSD,20050407,192500,84.69,84.70,84.69,84.70
USXUSD,20050407,192600,84.70,84.73,84.70,84.73
USXUSD,20050407,192700,84.74,84.74,84.73,84.74
USXUSD,20050407,192800,84.73,84.73,84.73,84.73
USXUSD,20050407,192900,84.74,84.74,84.73,84.74
USXUSD,20050407,193000,84.74,84.75,84.74,84.74
USXUSD,20050407,193100,84.74,84.77,84.74,84.77
USXUSD,20050407,193200,84.77,84.77,84.76,84.77
USXUSD,20050407,193300,84.77,84.79,84.77,84.79
USXUSD,20050407,193400,84.80,84.80,84.77,84.78
USXUSD,20050407,193500,84.77,84.77,84.76,84.76
USXUSD,20050407,193600,84.76,84.78,84.76,84.77
USXUSD,20050407,193700,84.77,84.77,84.76,84.76
USXUSD,20050407,193800,84.76,84.77,84.76,84.77
USXUSD,20050407,193900,84.77,84.77,84.76,84.77
USXUSD,20050407,194000,84.77,84.78,84.76,84.78
USXUSD,20050407,194100,84.78,84.81,84.78,84.79
USXUSD,20050407,194200,84.79,84.81,84.79,84.79
USXUSD,20050407,194300,84.79,84.79,84.77,84.77
USXUSD,20050407,194400,84.77,84.78,84.77,84.78
USXUSD,20050407,194500,84.77,84.78,84.77,84.77
USXUSD,20050407,194600,84.78,84.79,84.78,84.78
USXUSD,20050407,194700,84.78,84.79,84.77,84.79
USXUSD,20050407,194800,84.79,84.80,84.79,84.80
USXUSD,20050407,194900,84.80,84.82,84.80,84.82
USXUSD,20050407,195000,84.82,84.82,84.80,84.81
USXUSD,20050407,195100,84.81,84.83,84.81,84.82
USXUSD,20050407,195200,84.82,84.82,84.81,84.82
USXUSD,20050407,195300,84.81,84.81,84.80,84.80
USXUSD,20050407,195400,84.80,84.80,84.80,84.80
USXUSD,20050407,195500,84.80,84.80,84.79,84.79
USXUSD,20050407,195600,84.79,84.79,84.78,84.78
USXUSD,20050407,195700,84.79,84.79,84.78,84.78
USXUSD,20050407,195800,84.78,84.78,84.77,84.77
USXUSD,20050407,195900,84.77,84.77,84.77,84.77
USXUSD,20050407,200000,84.76,84.77,84.76,84.77
USXUSD,20050407,200100,84.77,84.77,84.77,84.77
USXUSD,20050407,200200,84.77,84.77,84.77,84.77
USXUSD,20050407,200300,84.77,84.79,84.77,84.78
USXUSD,20050407,200400,84.78,84.78,84.76,84.76
USXUSD,20050407,200500,84.77,84.77,84.76,84.76
USXUSD,20050407,200600,84.77,84.78,84.77,84.78
USXUSD,20050407,200700,84.78,84.79,84.78,84.79
USXUSD,20050407,200800,84.79,84.80,84.79,84.80
USXUSD,20050407,200900,84.80,84.80,84.79,84.79
USXUSD,20050407,201000,84.79,84.79,84.79,84.79
USXUSD,20050407,201100,84.79,84.79,84.79,84.79
USXUSD,20050407,201200,84.79,84.79,84.78,84.79
USXUSD,20050407,201300,84.79,84.80,84.79,84.80
USXUSD,20050407,201400,84.80,84.81,84.80,84.80
USXUSD,20050407,201500,84.80,84.80,84.78,84.78
USXUSD,20050407,201600,84.78,84.78,84.77,84.77
USXUSD,20050407,201700,84.78,84.78,84.77,84.77
USXUSD,20050407,201800,84.77,84.79,84.77,84.79
USXUSD,20050407,201900,84.79,84.79,84.78,84.78
USXUSD,20050407,202000,84.78,84.78,84.78,84.78
USXUSD,20050407,202100,84.78,84.78,84.78,84.78
USXUSD,20050407,202200,84.79,84.79,84.79,84.79
USXUSD,20050407,202300,84.79,84.80,84.79,84.80
USXUSD,20050407,202400,84.80,84.80,84.79,84.79
USXUSD,20050407,202500,84.79,84.81,84.79,84.80
USXUSD,20050407,202600,84.80,84.82,84.80,84.81
USXUSD,20050407,202700,84.81,84.83,84.81,84.82
USXUSD,20050407,202800,84.83,84.85,84.82,84.85
USXUSD,20050407,202900,84.85,84.85,84.84,84.84
USXUSD,20050407,203000,84.84,84.84,84.83,84.83
USXUSD,20050407,203100,84.83,84.84,84.83,84.83
USXUSD,20050407,203200,84.83,84.83,84.82,84.83
USXUSD,20050407,203300,84.83,84.84,84.83,84.84
USXUSD,20050407,203400,84.84,84.84,84.82,84.82
USXUSD,20050407,203500,84.83,84.83,84.82,84.82
USXUSD,20050407,203600,84.82,84.82,84.82,84.82
USXUSD,20050407,203700,84.83,84.84,84.83,84.84
USXUSD,20050407,203800,84.85,84.85,84.85,84.85
USXUSD,20050407,203900,84.85,84.85,84.85,84.85
USXUSD,20050407,204000,84.85,84.85,84.85,84.85
USXUSD,20050407,204100,84.85,84.85,84.84,84.85
USXUSD,20050407,204200,84.85,84.85,84.84,84.84
USXUSD,20050407,204300,84.84,84.84,84.84,84.84
USXUSD,20050407,204400,84.84,84.84,84.83,84.84
USXUSD,20050407,204500,84.84,84.84,84.84,84.84
USXUSD,20050407,204600,84.84,84.84,84.84,84.84
USXUSD,20050407,204700,84.84,84.84,84.83,84.83
USXUSD,20050407,204800,84.83,84.84,84.83,84.84
USXUSD,20050407,204900,84.84,84.84,84.84,84.84
USXUSD,20050407,205000,84.84,84.84,84.84,84.84
USXUSD,20050407,205100,84.84,84.85,84.84,84.85
USXUSD,20050407,205200,84.85,84.85,84.85,84.85
USXUSD,20050407,205300,84.85,84.85,84.84,84.84
USXUSD,20050407,205400,84.84,84.85,84.84,84.84
USXUSD,20050407,205500,84.84,84.85,84.84,84.84
USXUSD,20050407,205600,84.84,84.84,84.84,84.84
USXUSD,20050407,205700,84.84,84.84,84.83,84.83
USXUSD,20050407,205800,84.83,84.83,84.82,84.82
USXUSD,20050407,205900,84.83,84.83,84.83,84.83
USXUSD,20050407,210000,84.83,84.83,84.82,84.82
USXUSD,20050407,210100,84.81,84.82,84.81,84.82
USXUSD,20050407,210200,84.82,84.82,84.81,84.81
USXUSD,20050407,210300,84.81,84.81,84.81,84.81
USXUSD,20050407,210400,84.81,84.81,84.81,84.81
USXUSD,20050407,210500,84.81,84.81,84.81,84.81
USXUSD,20050407,210600,84.81,84.81,84.81,84.81
USXUSD,20050407,210700,84.81,84.82,84.81,84.82
USXUSD,20050407,210800,84.82,84.82,84.81,84.81
USXUSD,20050407,210900,84.81,84.81,84.81,84.81
USXUSD,20050407,211000,84.81,84.81,84.81,84.81
USXUSD,20050407,211100,84.81,84.81,84.80,84.81
USXUSD,20050407,211200,84.80,84.80,84.80,84.80
USXUSD,20050407,211300,84.80,84.80,84.80,84.80
USXUSD,20050407,211400,84.80,84.80,84.80,84.80
USXUSD,20050407,211500,84.80,84.80,84.80,84.80
USXUSD,20050407,211600,84.80,84.80,84.80,84.80
USXUSD,20050407,211700,84.80,84.81,84.80,84.81
USXUSD,20050407,211800,84.81,84.82,84.81,84.81
USXUSD,20050407,211900,84.81,84.81,84.81,84.81
USXUSD,20050407,212000,84.82,84.82,84.82,84.82
USXUSD,20050407,212100,84.83,84.83,84.83,84.83
USXUSD,20050407,212200,84.83,84.83,84.83,84.83
USXUSD,20050407,212300,84.83,84.83,84.83,84.83
USXUSD,20050407,212400,84.83,84.83,84.83,84.83
USXUSD,20050407,212500,84.83,84.83,84.83,84.83
USXUSD,20050407,212600,84.82,84.82,84.82,84.82
USXUSD,20050407,212700,84.82,84.82,84.82,84.82
USXUSD,20050407,212800,84.82,84.82,84.82,84.82
USXUSD,20050407,212900,84.82,84.82,84.82,84.82
USXUSD,20050407,213000,84.82,84.82,84.82,84.82
USXUSD,20050407,213100,84.82,84.82,84.81,84.81
USXUSD,20050407,213200,84.81,84.81,84.81,84.81
USXUSD,20050407,213300,84.81,84.81,84.81,84.81
USXUSD,20050407,213400,84.81,84.81,84.81,84.81
USXUSD,20050407,213500,84.81,84.81,84.81,84.81
USXUSD,20050407,213600,84.81,84.82,84.81,84.81
USXUSD,20050407,213700,84.82,84.83,84.82,84.83
USXUSD,20050407,213800,84.83,84.83,84.82,84.82
USXUSD,20050407,213900,84.82,84.82,84.82,84.82
USXUSD,20050407,214000,84.82,84.82,84.81,84.81
USXUSD,20050407,214100,84.81,84.81,84.81,84.81
USXUSD,20050407,214200,84.81,84.81,84.81,84.81
USXUSD,20050407,214300,84.81,84.81,84.81,84.81
USXUSD,20050407,214400,84.81,84.81,84.81,84.81
USXUSD,20050407,214500,84.81,84.81,84.81,84.81
USXUSD,20050407,214600,84.81,84.81,84.81,84.81
USXUSD,20050407,214700,84.81,84.81,84.81,84.81
USXUSD,20050407,214800,84.81,84.81,84.81,84.81
USXUSD,20050407,214900,84.81,84.81,84.81,84.81
USXUSD,20050407,215000,84.81,84.82,84.81,84.82
USXUSD,20050407,215100,84.82,84.82,84.81,84.81
USXUSD,20050407,215200,84.81,84.81,84.81,84.81
USXUSD,20050407,215300,84.81,84.81,84.81,84.81
USXUSD,20050407,215400,84.81,84.81,84.81,84.81
USXUSD,20050407,215500,84.81,84.81,84.81,84.81
USXUSD,20050407,215600,84.81,84.81,84.80,84.80
USXUSD,20050407,215700,84.80,84.80,84.80,84.80
USXUSD,20050407,215800,84.80,84.80,84.80,84.80
USXUSD,20050407,215900,84.80,84.80,84.80,84.80
USXUSD,20050407,220000,84.80,84.80,84.80,84.80
USXUSD,20050407,220100,84.79,84.79,84.79,84.79
USXUSD,20050407,220200,84.79,84.79,84.79,84.79
USXUSD,20050407,220300,84.79,84.80,84.79,84.79
USXUSD,20050407,220400,84.79,84.79,84.79,84.79
USXUSD,20050407,220500,84.79,84.79,84.79,84.79
USXUSD,20050407,220600,84.79,84.79,84.79,84.79
USXUSD,20050407,220700,84.79,84.79,84.79,84.79
USXUSD,20050407,220800,84.79,84.79,84.79,84.79
USXUSD,20050407,220900,84.79,84.79,84.78,84.79
USXUSD,20050407,221000,84.78,84.79,84.78,84.78
USXUSD,20050407,221100,84.78,84.79,84.78,84.79
USXUSD,20050407,221200,84.79,84.79,84.79,84.79
USXUSD,20050407,221300,84.79,84.79,84.78,84.78
USXUSD,20050407,221400,84.78,84.79,84.78,84.79
USXUSD,20050407,221500,84.79,84.80,84.79,84.80
USXUSD,20050407,221600,84.80,84.80,84.80,84.80
USXUSD,20050407,221700,84.80,84.80,84.80,84.80
USXUSD,20050407,221800,84.79,84.80,84.79,84.80
USXUSD,20050407,221900,84.79,84.79,84.79,84.79
USXUSD,20050407,222000,84.79,84.79,84.79,84.79
USXUSD,20050407,222100,84.79,84.79,84.79,84.79
USXUSD,20050407,222200,84.79,84.79,84.79,84.79
USXUSD,20050407,222300,84.79,84.79,84.79,84.79
USXUSD,20050407,222400,84.79,84.79,84.79,84.79
USXUSD,20050407,222500,84.79,84.79,84.79,84.79
USXUSD,20050407,222600,84.79,84.79,84.78,84.78
USXUSD,20050407,222700,84.78,84.79,84.78,84.79
USXUSD,20050407,222800,84.79,84.79,84.78,84.78
USXUSD,20050407,222900,84.79,84.79,84.79,84.79
USXUSD,20050407,223000,84.79,84.79,84.79,84.79
USXUSD,20050407,223100,84.79,84.79,84.79,84.79
USXUSD,20050407,223200,84.79,84.79,84.79,84.79
USXUSD,20050407,223300,84.79,84.79,84.78,84.78
USXUSD,20050407,223400,84.78,84.79,84.78,84.79
USXUSD,20050407,223500,84.79,84.79,84.79,84.79
USXUSD,20050407,223600,84.79,84.79,84.79,84.79
USXUSD,20050407,223700,84.79,84.79,84.78,84.79
USXUSD,20050407,223800,84.79,84.79,84.79,84.79
USXUSD,20050407,223900,84.79,84.79,84.79,84.79
USXUSD,20050407,224000,84.79,84.79,84.79,84.79
USXUSD,20050407,224100,84.79,84.79,84.79,84.79
USXUSD,20050407,224200,84.79,84.79,84.79,84.79
USXUSD,20050407,224300,84.79,84.79,84.79,84.79
USXUSD,20050407,224400,84.79,84.79,84.79,84.79
USXUSD,20050407,224500,84.79,84.79,84.79,84.79
USXUSD,20050407,224600,84.79,84.79,84.79,84.79
USXUSD,20050407,224700,84.79,84.79,84.79,84.79
USXUSD,20050407,224800,84.79,84.79,84.79,84.79
USXUSD,20050407,224900,84.79,84.79,84.79,84.79
USXUSD,20050407,225000,84.79,84.79,84.79,84.79
USXUSD,20050407,225100,84.79,84.79,84.79,84.79
USXUSD,20050407,225200,84.79,84.80,84.79,84.80
USXUSD,20050407,225300,84.79,84.79,84.79,84.79
USXUSD,20050407,225400,84.79,84.79,84.79,84.79
USXUSD,20050407,225500,84.79,84.79,84.79,84.79
USXUSD,20050407,225600,84.79,84.79,84.79,84.79
USXUSD,20050407,225700,84.79,84.79,84.79,84.79
USXUSD,20050407,225800,84.79,84.80,84.79,84.80
USXUSD,20050407,225900,84.80,84.80,84.79,84.79
USXUSD,20050407,230000,84.79,84.79,84.79,84.79
USXUSD,20050407,230100,84.79,84.80,84.79,84.79
USXUSD,20050407,230200,84.79,84.80,84.79,84.80
USXUSD,20050407,230300,84.80,84.80,84.80,84.80
USXUSD,20050407,230400,84.80,84.80,84.80,84.80
USXUSD,20050407,230600,84.80,84.81,84.80,84.80
USXUSD,20050407,230700,84.80,84.80,84.80,84.80
USXUSD,20050407,230800,84.80,84.81,84.80,84.81
USXUSD,20050407,230900,84.81,84.81,84.81,84.81
USXUSD,20050407,231000,84.81,84.81,84.80,84.80
USXUSD,20050407,231100,84.80,84.81,84.80,84.81
USXUSD,20050407,231200,84.81,84.81,84.81,84.81
USXUSD,20050407,231300,84.81,84.81,84.80,84.80
USXUSD,20050407,231400,84.80,84.80,84.80,84.80
USXUSD,20050407,231500,84.81,84.81,84.80,84.81
USXUSD,20050407,231600,84.81,84.81,84.80,84.80
USXUSD,20050407,231700,84.80,84.80,84.80,84.80
USXUSD,20050407,231800,84.80,84.80,84.80,84.80
USXUSD,20050407,231900,84.80,84.80,84.79,84.79
USXUSD,20050407,232000,84.79,84.80,84.79,84.79
USXUSD,20050407,232100,84.79,84.79,84.79,84.79
USXUSD,20050407,232300,84.80,84.80,84.79,84.79
USXUSD,20050407,232400,84.79,84.79,84.79,84.79
USXUSD,20050407,232500,84.79,84.79,84.78,84.78
USXUSD,20050407,232600,84.78,84.79,84.78,84.79
USXUSD,20050407,232700,84.79,84.79,84.79,84.79
USXUSD,20050407,232800,84.79,84.79,84.79,84.79
USXUSD,20050407,232900,84.79,84.79,84.79,84.79
USXUSD,20050407,233000,84.79,84.79,84.78,84.78
USXUSD,20050407,233100,84.78,84.79,84.78,84.79
USXUSD,20050407,233200,84.78,84.79,84.78,84.79
USXUSD,20050407,233300,84.79,84.80,84.79,84.80
USXUSD,20050407,233400,84.80,84.80,84.80,84.80
USXUSD,20050407,233500,84.80,84.80,84.80,84.80
USXUSD,20050407,233600,84.80,84.80,84.80,84.80
USXUSD,20050407,233700,84.80,84.80,84.79,84.79
USXUSD,20050407,233800,84.79,84.79,84.79,84.79
USXUSD,20050407,233900,84.79,84.80,84.79,84.79
USXUSD,20050407,234000,84.80,84.80,84.80,84.80
USXUSD,20050407,234100,84.80,84.80,84.80,84.80
USXUSD,20050407,234200,84.80,84.80,84.80,84.80
USXUSD,20050407,234300,84.80,84.80,84.80,84.80
USXUSD,20050407,234400,84.80,84.80,84.80,84.80
USXUSD,20050407,234500,84.80,84.80,84.80,84.80
USXUSD,20050407,234600,84.80,84.81,84.80,84.81
USXUSD,20050407,234700,84.81,84.81,84.81,84.81
USXUSD,20050407,234800,84.81,84.81,84.81,84.81
USXUSD,20050407,234900,84.81,84.81,84.81,84.81
USXUSD,20050407,235000,84.81,84.81,84.81,84.81
USXUSD,20050407,235100,84.81,84.81,84.81,84.81
USXUSD,20050407,235200,84.81,84.81,84.81,84.81
USXUSD,20050407,235300,84.81,84.81,84.81,84.81
USXUSD,20050407,235400,84.81,84.81,84.81,84.81
USXUSD,20050407,235500,84.80,84.80,84.80,84.80
USXUSD,20050407,235600,84.80,84.80,84.80,84.80
USXUSD,20050407,235700,84.81,84.81,84.81,84.81
USXUSD,20050407,235800,84.81,84.81,84.81,84.81
USXUSD,20050407,235900,84.81,84.81,84.81,84.81
USXUSD,20050408,000000,84.81,84.82,84.81,84.82
