<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050408,000100,1.2848,1.2848,1.2847,1.2847
EURUSD,20050408,000200,1.2848,1.2848,1.2848,1.2848
EURUSD,20050408,000300,1.2848,1.2848,1.2848,1.2848
EURUSD,20050408,000400,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,000500,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,000600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,000700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,000800,1.2846,1.2847,1.2846,1.2846
EURUSD,20050408,000900,1.2846,1.2847,1.2846,1.2847
EURUSD,20050408,001000,1.2846,1.2846,1.2845,1.2845
EURUSD,20050408,001100,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,001200,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,001300,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,001400,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,001500,1.2845,1.2845,1.2841,1.2841
EURUSD,20050408,001600,1.2840,1.2842,1.2840,1.2841
EURUSD,20050408,001700,1.2841,1.2841,1.2840,1.2840
EURUSD,20050408,001800,1.2840,1.2841,1.2840,1.2840
EURUSD,20050408,001900,1.2840,1.2840,1.2840,1.2840
EURUSD,20050408,002000,1.2840,1.2840,1.2840,1.2840
EURUSD,20050408,002100,1.2840,1.2840,1.2840,1.2840
EURUSD,20050408,002200,1.2840,1.2840,1.2840,1.2840
EURUSD,20050408,002300,1.2841,1.2843,1.2841,1.2843
EURUSD,20050408,002400,1.2843,1.2843,1.2843,1.2843
EURUSD,20050408,002500,1.2843,1.2843,1.2843,1.2843
EURUSD,20050408,002600,1.2843,1.2843,1.2842,1.2842
EURUSD,20050408,002700,1.2842,1.2843,1.2842,1.2843
EURUSD,20050408,002800,1.2842,1.2842,1.2842,1.2842
EURUSD,20050408,002900,1.2842,1.2844,1.2842,1.2843
EURUSD,20050408,003000,1.2842,1.2843,1.2842,1.2843
EURUSD,20050408,003100,1.2843,1.2843,1.2843,1.2843
EURUSD,20050408,003200,1.2843,1.2845,1.2843,1.2845
EURUSD,20050408,003300,1.2846,1.2846,1.2846,1.2846
EURUSD,20050408,003400,1.2846,1.2846,1.2846,1.2846
EURUSD,20050408,003500,1.2846,1.2846,1.2846,1.2846
EURUSD,20050408,003600,1.2846,1.2847,1.2846,1.2847
EURUSD,20050408,003700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,003800,1.2846,1.2846,1.2846,1.2846
EURUSD,20050408,003900,1.2846,1.2846,1.2845,1.2845
EURUSD,20050408,004000,1.2844,1.2844,1.2844,1.2844
EURUSD,20050408,004100,1.2844,1.2844,1.2844,1.2844
EURUSD,20050408,004200,1.2844,1.2844,1.2844,1.2844
EURUSD,20050408,004300,1.2844,1.2845,1.2844,1.2845
EURUSD,20050408,004400,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,004500,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,004600,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,004700,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,004800,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,004900,1.2845,1.2845,1.2844,1.2844
EURUSD,20050408,005000,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,005100,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,005200,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,005300,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,005400,1.2845,1.2845,1.2844,1.2845
EURUSD,20050408,005500,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,005600,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,005700,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,005800,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,005900,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,010000,1.2845,1.2846,1.2845,1.2846
EURUSD,20050408,010100,1.2846,1.2846,1.2846,1.2846
EURUSD,20050408,010200,1.2846,1.2846,1.2846,1.2846
EURUSD,20050408,010300,1.2846,1.2846,1.2846,1.2846
EURUSD,20050408,010400,1.2846,1.2847,1.2846,1.2847
EURUSD,20050408,010500,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,010600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,010700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,010800,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,010900,1.2848,1.2848,1.2848,1.2848
EURUSD,20050408,011000,1.2848,1.2850,1.2848,1.2850
EURUSD,20050408,011100,1.2849,1.2849,1.2849,1.2849
EURUSD,20050408,011200,1.2849,1.2849,1.2849,1.2849
EURUSD,20050408,011300,1.2849,1.2849,1.2849,1.2849
EURUSD,20050408,011400,1.2849,1.2849,1.2848,1.2848
EURUSD,20050408,011500,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,011600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,011700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,011800,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,011900,1.2847,1.2848,1.2847,1.2848
EURUSD,20050408,012000,1.2848,1.2849,1.2848,1.2849
EURUSD,20050408,012100,1.2849,1.2849,1.2849,1.2849
EURUSD,20050408,012200,1.2849,1.2849,1.2849,1.2849
EURUSD,20050408,012300,1.2849,1.2849,1.2847,1.2847
EURUSD,20050408,012400,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,012500,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,012600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,012700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,012800,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,012900,1.2847,1.2847,1.2847,1.2847
EURUSD,20050408,013000,1.2846,1.2846,1.2846,1.2846
EURUSD,20050408,013100,1.2846,1.2846,1.2846,1.2846
EURUSD,20050408,013200,1.2846,1.2846,1.2846,1.2846
EURUSD,20050408,013300,1.2846,1.2846,1.2844,1.2844
EURUSD,20050408,013400,1.2844,1.2844,1.2843,1.2843
EURUSD,20050408,013500,1.2842,1.2842,1.2841,1.2841
EURUSD,20050408,013600,1.2841,1.2841,1.2841,1.2841
EURUSD,20050408,013700,1.2842,1.2842,1.2842,1.2842
EURUSD,20050408,013800,1.2842,1.2842,1.2842,1.2842
EURUSD,20050408,013900,1.2842,1.2842,1.2842,1.2842
EURUSD,20050408,014000,1.2842,1.2843,1.2842,1.2843
EURUSD,20050408,014100,1.2843,1.2843,1.2842,1.2842
EURUSD,20050408,014200,1.2843,1.2843,1.2842,1.2842
EURUSD,20050408,014300,1.2843,1.2843,1.2843,1.2843
EURUSD,20050408,014400,1.2843,1.2843,1.2843,1.2843
EURUSD,20050408,014500,1.2843,1.2843,1.2843,1.2843
EURUSD,20050408,014600,1.2843,1.2843,1.2843,1.2843
EURUSD,20050408,014700,1.2843,1.2843,1.2843,1.2843
EURUSD,20050408,014800,1.2843,1.2843,1.2843,1.2843
EURUSD,20050408,014900,1.2843,1.2843,1.2843,1.2843
EURUSD,20050408,015000,1.2843,1.2843,1.2843,1.2843
EURUSD,20050408,015100,1.2844,1.2844,1.2843,1.2844
EURUSD,20050408,015200,1.2844,1.2844,1.2844,1.2844
EURUSD,20050408,015300,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,015400,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,015500,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,015600,1.2845,1.2845,1.2845,1.2845
EURUSD,20050408,015700,1.2845,1.2846,1.2845,1.2846
EURUSD,20050408,015800,1.2846,1.2846,1.2843,1.2843
EURUSD,20050408,015900,1.2842,1.2842,1.2836,1.2836
EURUSD,20050408,020000,1.2835,1.2835,1.2832,1.2832
EURUSD,20050408,020100,1.2832,1.2832,1.2826,1.2827
EURUSD,20050408,020200,1.2828,1.2829,1.2828,1.2829
EURUSD,20050408,020300,1.2829,1.2830,1.2827,1.2827
EURUSD,20050408,020400,1.2827,1.2827,1.2827,1.2827
EURUSD,20050408,020500,1.2828,1.2831,1.2828,1.2831
EURUSD,20050408,020600,1.2831,1.2831,1.2830,1.2830
EURUSD,20050408,020700,1.2829,1.2829,1.2826,1.2826
EURUSD,20050408,020800,1.2826,1.2826,1.2825,1.2825
EURUSD,20050408,020900,1.2824,1.2824,1.2821,1.2821
EURUSD,20050408,021000,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,021100,1.2823,1.2823,1.2818,1.2818
EURUSD,20050408,021200,1.2818,1.2820,1.2818,1.2820
EURUSD,20050408,021300,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,021400,1.2821,1.2822,1.2820,1.2820
EURUSD,20050408,021500,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,021600,1.2823,1.2823,1.2821,1.2821
EURUSD,20050408,021700,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,021800,1.2821,1.2821,1.2816,1.2816
EURUSD,20050408,021900,1.2817,1.2819,1.2816,1.2819
EURUSD,20050408,022000,1.2820,1.2821,1.2820,1.2820
EURUSD,20050408,022100,1.2820,1.2820,1.2818,1.2818
EURUSD,20050408,022200,1.2819,1.2819,1.2816,1.2816
EURUSD,20050408,022300,1.2817,1.2817,1.2816,1.2816
EURUSD,20050408,022400,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,022500,1.2816,1.2819,1.2816,1.2819
EURUSD,20050408,022600,1.2819,1.2819,1.2818,1.2818
EURUSD,20050408,022700,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,022800,1.2818,1.2818,1.2816,1.2816
EURUSD,20050408,022900,1.2815,1.2816,1.2814,1.2816
EURUSD,20050408,023000,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,023100,1.2816,1.2820,1.2816,1.2820
EURUSD,20050408,023200,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,023300,1.2820,1.2820,1.2819,1.2819
EURUSD,20050408,023400,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,023500,1.2818,1.2819,1.2818,1.2819
EURUSD,20050408,023600,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,023700,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,023800,1.2820,1.2822,1.2820,1.2822
EURUSD,20050408,023900,1.2822,1.2823,1.2822,1.2823
EURUSD,20050408,024000,1.2823,1.2824,1.2823,1.2824
EURUSD,20050408,024100,1.2824,1.2824,1.2818,1.2818
EURUSD,20050408,024200,1.2817,1.2818,1.2810,1.2810
EURUSD,20050408,024300,1.2811,1.2816,1.2811,1.2816
EURUSD,20050408,024400,1.2817,1.2818,1.2817,1.2818
EURUSD,20050408,024500,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,024600,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,024700,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,024800,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,024900,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,025000,1.2819,1.2819,1.2818,1.2818
EURUSD,20050408,025100,1.2818,1.2818,1.2817,1.2817
EURUSD,20050408,025200,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,025300,1.2817,1.2817,1.2815,1.2816
EURUSD,20050408,025400,1.2815,1.2816,1.2815,1.2816
EURUSD,20050408,025500,1.2816,1.2816,1.2815,1.2815
EURUSD,20050408,025600,1.2815,1.2816,1.2815,1.2816
EURUSD,20050408,025700,1.2815,1.2815,1.2813,1.2813
EURUSD,20050408,025800,1.2812,1.2814,1.2812,1.2814
EURUSD,20050408,025900,1.2814,1.2816,1.2814,1.2814
EURUSD,20050408,030000,1.2814,1.2814,1.2814,1.2814
EURUSD,20050408,030100,1.2814,1.2815,1.2814,1.2815
EURUSD,20050408,030200,1.2815,1.2815,1.2814,1.2814
EURUSD,20050408,030300,1.2813,1.2813,1.2811,1.2811
EURUSD,20050408,030400,1.2812,1.2813,1.2811,1.2811
EURUSD,20050408,030500,1.2811,1.2811,1.2811,1.2811
EURUSD,20050408,030600,1.2811,1.2812,1.2811,1.2812
EURUSD,20050408,030700,1.2813,1.2815,1.2813,1.2815
EURUSD,20050408,030800,1.2814,1.2815,1.2814,1.2815
EURUSD,20050408,030900,1.2815,1.2815,1.2815,1.2815
EURUSD,20050408,031000,1.2815,1.2815,1.2815,1.2815
EURUSD,20050408,031100,1.2816,1.2821,1.2816,1.2821
EURUSD,20050408,031200,1.2822,1.2822,1.2818,1.2818
EURUSD,20050408,031300,1.2817,1.2817,1.2816,1.2816
EURUSD,20050408,031400,1.2816,1.2816,1.2815,1.2816
EURUSD,20050408,031500,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,031600,1.2817,1.2819,1.2817,1.2818
EURUSD,20050408,031700,1.2818,1.2818,1.2816,1.2816
EURUSD,20050408,031800,1.2816,1.2818,1.2816,1.2817
EURUSD,20050408,031900,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,032000,1.2817,1.2818,1.2817,1.2818
EURUSD,20050408,032100,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,032200,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,032300,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,032400,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,032500,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,032600,1.2816,1.2817,1.2816,1.2817
EURUSD,20050408,032700,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,032800,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,032900,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,033000,1.2817,1.2817,1.2816,1.2816
EURUSD,20050408,033100,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,033200,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,033300,1.2817,1.2818,1.2817,1.2817
EURUSD,20050408,033400,1.2817,1.2818,1.2817,1.2818
EURUSD,20050408,033500,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,033600,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,033700,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,033800,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,033900,1.2818,1.2819,1.2818,1.2819
EURUSD,20050408,034000,1.2819,1.2819,1.2818,1.2818
EURUSD,20050408,034100,1.2818,1.2819,1.2818,1.2819
EURUSD,20050408,034200,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,034300,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,034400,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,034500,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,034600,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,034700,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,034800,1.2819,1.2820,1.2819,1.2819
EURUSD,20050408,034900,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,035000,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,035100,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,035200,1.2819,1.2820,1.2819,1.2819
EURUSD,20050408,035300,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,035400,1.2819,1.2820,1.2819,1.2819
EURUSD,20050408,035500,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,035600,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,035700,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,035800,1.2819,1.2820,1.2819,1.2819
EURUSD,20050408,035900,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,040000,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,040100,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,040200,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,040300,1.2820,1.2820,1.2819,1.2819
EURUSD,20050408,040400,1.2820,1.2820,1.2819,1.2819
EURUSD,20050408,040500,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,040600,1.2821,1.2822,1.2820,1.2822
EURUSD,20050408,040700,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,040800,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,040900,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,041000,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,041100,1.2822,1.2823,1.2822,1.2823
EURUSD,20050408,041200,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,041300,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,041400,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,041500,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,041600,1.2825,1.2825,1.2824,1.2824
EURUSD,20050408,041700,1.2825,1.2825,1.2824,1.2825
EURUSD,20050408,041800,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,041900,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,042000,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,042100,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,042200,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,042300,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,042400,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,042500,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,042600,1.2825,1.2825,1.2822,1.2822
EURUSD,20050408,042700,1.2822,1.2823,1.2822,1.2823
EURUSD,20050408,042800,1.2823,1.2823,1.2822,1.2822
EURUSD,20050408,042900,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,043000,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,043100,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,043200,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,043300,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,043400,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,043500,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,043600,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,043700,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,043800,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,043900,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,044000,1.2821,1.2822,1.2821,1.2821
EURUSD,20050408,044100,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,044200,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,044300,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,044400,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,044500,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,044600,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,044700,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,044800,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,044900,1.2822,1.2822,1.2819,1.2819
EURUSD,20050408,045000,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,045100,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,045200,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,045300,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,045400,1.2821,1.2821,1.2820,1.2821
EURUSD,20050408,045500,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,045600,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,045700,1.2821,1.2821,1.2820,1.2820
EURUSD,20050408,045800,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,045900,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,050000,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,050100,1.2820,1.2820,1.2819,1.2820
EURUSD,20050408,050200,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,050300,1.2820,1.2821,1.2820,1.2821
EURUSD,20050408,050400,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,050500,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,050600,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,050700,1.2821,1.2822,1.2821,1.2821
EURUSD,20050408,050800,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,050900,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,051000,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,051100,1.2821,1.2821,1.2820,1.2820
EURUSD,20050408,051200,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,051300,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,051400,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,051500,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,051600,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,051700,1.2820,1.2820,1.2818,1.2818
EURUSD,20050408,051800,1.2818,1.2818,1.2816,1.2816
EURUSD,20050408,051900,1.2816,1.2817,1.2816,1.2817
EURUSD,20050408,052000,1.2818,1.2818,1.2816,1.2816
EURUSD,20050408,052100,1.2817,1.2817,1.2816,1.2816
EURUSD,20050408,052200,1.2816,1.2817,1.2816,1.2816
EURUSD,20050408,052300,1.2817,1.2817,1.2816,1.2816
EURUSD,20050408,052400,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,052500,1.2816,1.2817,1.2816,1.2817
EURUSD,20050408,052600,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,052700,1.2816,1.2818,1.2816,1.2818
EURUSD,20050408,052800,1.2818,1.2819,1.2818,1.2819
EURUSD,20050408,052900,1.2819,1.2819,1.2818,1.2818
EURUSD,20050408,053000,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,053100,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,053200,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,053300,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,053400,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,053500,1.2820,1.2820,1.2819,1.2819
EURUSD,20050408,053600,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,053700,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,053800,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,053900,1.2820,1.2820,1.2819,1.2819
EURUSD,20050408,054000,1.2818,1.2818,1.2817,1.2818
EURUSD,20050408,054100,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,054200,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,054300,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,054400,1.2818,1.2819,1.2818,1.2819
EURUSD,20050408,054500,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,054600,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,054700,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,054800,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,054900,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,055000,1.2819,1.2820,1.2819,1.2819
EURUSD,20050408,055100,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,055200,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,055300,1.2819,1.2819,1.2818,1.2818
EURUSD,20050408,055400,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,055500,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,055600,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,055700,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,055800,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,055900,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,060000,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,060100,1.2819,1.2819,1.2818,1.2819
EURUSD,20050408,060200,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,060300,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,060400,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,060500,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,060600,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,060700,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,060800,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,060900,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,061000,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,061100,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,061200,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,061300,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,061400,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,061500,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,061600,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,061700,1.2820,1.2820,1.2819,1.2819
EURUSD,20050408,061800,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,061900,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,062000,1.2818,1.2819,1.2818,1.2819
EURUSD,20050408,062100,1.2819,1.2819,1.2817,1.2817
EURUSD,20050408,062200,1.2816,1.2817,1.2816,1.2816
EURUSD,20050408,062300,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,062400,1.2816,1.2816,1.2815,1.2815
EURUSD,20050408,062500,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,062600,1.2816,1.2816,1.2815,1.2816
EURUSD,20050408,062700,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,062800,1.2816,1.2816,1.2815,1.2815
EURUSD,20050408,062900,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,063000,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,063100,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,063200,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,063300,1.2816,1.2817,1.2816,1.2817
EURUSD,20050408,063400,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,063500,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,063600,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,063700,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,063800,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,063900,1.2816,1.2817,1.2816,1.2817
EURUSD,20050408,064000,1.2817,1.2817,1.2816,1.2816
EURUSD,20050408,064100,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,064200,1.2816,1.2817,1.2816,1.2816
EURUSD,20050408,064300,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,064400,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,064500,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,064600,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,064700,1.2818,1.2819,1.2818,1.2819
EURUSD,20050408,064800,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,064900,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,065000,1.2820,1.2820,1.2819,1.2820
EURUSD,20050408,065100,1.2820,1.2821,1.2820,1.2821
EURUSD,20050408,065200,1.2822,1.2822,1.2821,1.2822
EURUSD,20050408,065300,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,065400,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,065500,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,065600,1.2821,1.2821,1.2820,1.2821
EURUSD,20050408,065700,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,065800,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,065900,1.2821,1.2821,1.2819,1.2819
EURUSD,20050408,070000,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,070100,1.2819,1.2819,1.2818,1.2819
EURUSD,20050408,070200,1.2819,1.2820,1.2818,1.2820
EURUSD,20050408,070300,1.2819,1.2819,1.2818,1.2818
EURUSD,20050408,070400,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,070500,1.2818,1.2818,1.2817,1.2818
EURUSD,20050408,070600,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,070700,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,070800,1.2819,1.2820,1.2818,1.2818
EURUSD,20050408,070900,1.2818,1.2818,1.2816,1.2816
EURUSD,20050408,071000,1.2817,1.2817,1.2815,1.2815
EURUSD,20050408,071100,1.2815,1.2815,1.2814,1.2815
EURUSD,20050408,071200,1.2814,1.2814,1.2813,1.2814
EURUSD,20050408,071300,1.2814,1.2814,1.2812,1.2814
EURUSD,20050408,071400,1.2814,1.2814,1.2812,1.2814
EURUSD,20050408,071500,1.2814,1.2815,1.2813,1.2815
EURUSD,20050408,071600,1.2815,1.2815,1.2814,1.2815
EURUSD,20050408,071700,1.2815,1.2815,1.2814,1.2815
EURUSD,20050408,071800,1.2815,1.2815,1.2815,1.2815
EURUSD,20050408,071900,1.2815,1.2815,1.2815,1.2815
EURUSD,20050408,072000,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,072100,1.2816,1.2817,1.2816,1.2816
EURUSD,20050408,072200,1.2816,1.2818,1.2816,1.2818
EURUSD,20050408,072300,1.2819,1.2820,1.2818,1.2820
EURUSD,20050408,072400,1.2819,1.2820,1.2818,1.2820
EURUSD,20050408,072500,1.2820,1.2820,1.2819,1.2819
EURUSD,20050408,072600,1.2819,1.2819,1.2818,1.2819
EURUSD,20050408,072700,1.2818,1.2822,1.2818,1.2822
EURUSD,20050408,072800,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,072900,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,073000,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,073100,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,073200,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,073300,1.2822,1.2823,1.2822,1.2823
EURUSD,20050408,073400,1.2824,1.2824,1.2823,1.2823
EURUSD,20050408,073500,1.2824,1.2825,1.2823,1.2825
EURUSD,20050408,073600,1.2825,1.2825,1.2824,1.2824
EURUSD,20050408,073700,1.2823,1.2823,1.2822,1.2823
EURUSD,20050408,073800,1.2823,1.2823,1.2822,1.2822
EURUSD,20050408,073900,1.2822,1.2822,1.2821,1.2822
EURUSD,20050408,074000,1.2823,1.2824,1.2822,1.2824
EURUSD,20050408,074100,1.2823,1.2823,1.2823,1.2823
EURUSD,20050408,074200,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,074300,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,074400,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,074500,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,074600,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,074700,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,074800,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,074900,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,075000,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,075100,1.2823,1.2823,1.2823,1.2823
EURUSD,20050408,075200,1.2822,1.2823,1.2822,1.2822
EURUSD,20050408,075300,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,075400,1.2822,1.2822,1.2820,1.2820
EURUSD,20050408,075500,1.2819,1.2821,1.2819,1.2820
EURUSD,20050408,075600,1.2819,1.2821,1.2819,1.2821
EURUSD,20050408,075700,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,075800,1.2819,1.2821,1.2819,1.2821
EURUSD,20050408,075900,1.2821,1.2821,1.2819,1.2819
EURUSD,20050408,080000,1.2820,1.2820,1.2819,1.2819
EURUSD,20050408,080100,1.2819,1.2821,1.2819,1.2821
EURUSD,20050408,080200,1.2821,1.2821,1.2820,1.2821
EURUSD,20050408,080300,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,080400,1.2821,1.2821,1.2819,1.2819
EURUSD,20050408,080500,1.2820,1.2820,1.2818,1.2818
EURUSD,20050408,080600,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,080700,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,080800,1.2819,1.2820,1.2819,1.2819
EURUSD,20050408,080900,1.2819,1.2819,1.2818,1.2818
EURUSD,20050408,081000,1.2817,1.2818,1.2816,1.2816
EURUSD,20050408,081100,1.2815,1.2816,1.2815,1.2816
EURUSD,20050408,081200,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,081300,1.2815,1.2815,1.2815,1.2815
EURUSD,20050408,081400,1.2815,1.2818,1.2815,1.2818
EURUSD,20050408,081500,1.2818,1.2819,1.2818,1.2819
EURUSD,20050408,081600,1.2818,1.2818,1.2817,1.2818
EURUSD,20050408,081700,1.2817,1.2818,1.2817,1.2818
EURUSD,20050408,081800,1.2818,1.2818,1.2817,1.2818
EURUSD,20050408,081900,1.2818,1.2819,1.2818,1.2819
EURUSD,20050408,082000,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,082100,1.2821,1.2821,1.2820,1.2821
EURUSD,20050408,082200,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,082300,1.2821,1.2823,1.2821,1.2822
EURUSD,20050408,082400,1.2823,1.2823,1.2822,1.2823
EURUSD,20050408,082500,1.2823,1.2824,1.2823,1.2823
EURUSD,20050408,082600,1.2823,1.2823,1.2822,1.2822
EURUSD,20050408,082700,1.2823,1.2823,1.2822,1.2823
EURUSD,20050408,082800,1.2823,1.2823,1.2823,1.2823
EURUSD,20050408,082900,1.2824,1.2824,1.2824,1.2824
EURUSD,20050408,083000,1.2823,1.2824,1.2822,1.2823
EURUSD,20050408,083100,1.2823,1.2824,1.2823,1.2824
EURUSD,20050408,083200,1.2823,1.2824,1.2823,1.2823
EURUSD,20050408,083300,1.2823,1.2823,1.2821,1.2822
EURUSD,20050408,083400,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,083500,1.2821,1.2821,1.2821,1.2821
EURUSD,20050408,083600,1.2821,1.2822,1.2821,1.2821
EURUSD,20050408,083700,1.2820,1.2821,1.2820,1.2821
EURUSD,20050408,083800,1.2820,1.2822,1.2820,1.2821
EURUSD,20050408,083900,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,084000,1.2822,1.2822,1.2821,1.2822
EURUSD,20050408,084100,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,084200,1.2822,1.2823,1.2822,1.2823
EURUSD,20050408,084300,1.2823,1.2823,1.2822,1.2823
EURUSD,20050408,084400,1.2823,1.2823,1.2823,1.2823
EURUSD,20050408,084500,1.2823,1.2824,1.2823,1.2823
EURUSD,20050408,084600,1.2824,1.2824,1.2824,1.2824
EURUSD,20050408,084700,1.2823,1.2825,1.2823,1.2825
EURUSD,20050408,084800,1.2824,1.2825,1.2823,1.2823
EURUSD,20050408,084900,1.2823,1.2823,1.2823,1.2823
EURUSD,20050408,085000,1.2823,1.2823,1.2822,1.2823
EURUSD,20050408,085100,1.2823,1.2823,1.2823,1.2823
EURUSD,20050408,085200,1.2823,1.2823,1.2822,1.2822
EURUSD,20050408,085300,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,085400,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,085500,1.2821,1.2821,1.2820,1.2821
EURUSD,20050408,085600,1.2822,1.2822,1.2819,1.2819
EURUSD,20050408,085700,1.2818,1.2818,1.2815,1.2816
EURUSD,20050408,085800,1.2816,1.2816,1.2812,1.2814
EURUSD,20050408,085900,1.2815,1.2815,1.2813,1.2813
EURUSD,20050408,090000,1.2812,1.2812,1.2807,1.2809
EURUSD,20050408,090100,1.2810,1.2811,1.2809,1.2809
EURUSD,20050408,090200,1.2810,1.2811,1.2810,1.2810
EURUSD,20050408,090300,1.2811,1.2811,1.2811,1.2811
EURUSD,20050408,090400,1.2812,1.2813,1.2812,1.2812
EURUSD,20050408,090500,1.2813,1.2815,1.2813,1.2813
EURUSD,20050408,090600,1.2814,1.2815,1.2814,1.2815
EURUSD,20050408,090700,1.2814,1.2814,1.2813,1.2813
EURUSD,20050408,090800,1.2812,1.2812,1.2809,1.2811
EURUSD,20050408,090900,1.2812,1.2814,1.2812,1.2813
EURUSD,20050408,091000,1.2812,1.2813,1.2812,1.2813
EURUSD,20050408,091100,1.2814,1.2815,1.2814,1.2815
EURUSD,20050408,091200,1.2816,1.2817,1.2816,1.2817
EURUSD,20050408,091300,1.2816,1.2819,1.2816,1.2819
EURUSD,20050408,091400,1.2818,1.2818,1.2817,1.2818
EURUSD,20050408,091500,1.2819,1.2819,1.2818,1.2819
EURUSD,20050408,091600,1.2818,1.2818,1.2816,1.2816
EURUSD,20050408,091700,1.2815,1.2816,1.2815,1.2816
EURUSD,20050408,091800,1.2816,1.2817,1.2816,1.2817
EURUSD,20050408,091900,1.2817,1.2817,1.2816,1.2817
EURUSD,20050408,092000,1.2817,1.2818,1.2817,1.2818
EURUSD,20050408,092100,1.2817,1.2818,1.2817,1.2817
EURUSD,20050408,092200,1.2818,1.2818,1.2817,1.2818
EURUSD,20050408,092300,1.2818,1.2819,1.2818,1.2818
EURUSD,20050408,092400,1.2818,1.2819,1.2818,1.2819
EURUSD,20050408,092500,1.2819,1.2820,1.2818,1.2818
EURUSD,20050408,092600,1.2819,1.2823,1.2819,1.2823
EURUSD,20050408,092700,1.2822,1.2822,1.2819,1.2819
EURUSD,20050408,092800,1.2820,1.2820,1.2817,1.2818
EURUSD,20050408,092900,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,093000,1.2817,1.2817,1.2816,1.2816
EURUSD,20050408,093100,1.2815,1.2815,1.2815,1.2815
EURUSD,20050408,093200,1.2815,1.2815,1.2814,1.2815
EURUSD,20050408,093300,1.2815,1.2815,1.2815,1.2815
EURUSD,20050408,093400,1.2814,1.2814,1.2812,1.2812
EURUSD,20050408,093500,1.2813,1.2813,1.2812,1.2812
EURUSD,20050408,093600,1.2812,1.2812,1.2809,1.2811
EURUSD,20050408,093700,1.2810,1.2811,1.2810,1.2811
EURUSD,20050408,093800,1.2812,1.2816,1.2811,1.2816
EURUSD,20050408,093900,1.2817,1.2818,1.2817,1.2818
EURUSD,20050408,094000,1.2817,1.2818,1.2817,1.2817
EURUSD,20050408,094100,1.2818,1.2819,1.2818,1.2818
EURUSD,20050408,094200,1.2818,1.2819,1.2816,1.2816
EURUSD,20050408,094300,1.2815,1.2817,1.2815,1.2817
EURUSD,20050408,094400,1.2818,1.2818,1.2817,1.2817
EURUSD,20050408,094500,1.2818,1.2819,1.2818,1.2819
EURUSD,20050408,094600,1.2820,1.2820,1.2818,1.2818
EURUSD,20050408,094700,1.2818,1.2818,1.2817,1.2818
EURUSD,20050408,094800,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,094900,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,095000,1.2820,1.2820,1.2819,1.2819
EURUSD,20050408,095100,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,095200,1.2819,1.2821,1.2819,1.2821
EURUSD,20050408,095300,1.2819,1.2820,1.2819,1.2820
EURUSD,20050408,095400,1.2820,1.2820,1.2820,1.2820
EURUSD,20050408,095500,1.2820,1.2821,1.2820,1.2821
EURUSD,20050408,095600,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,095700,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,095800,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,095900,1.2821,1.2821,1.2819,1.2819
EURUSD,20050408,100000,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,100100,1.2819,1.2821,1.2819,1.2821
EURUSD,20050408,100200,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,100300,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,100400,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,100500,1.2823,1.2825,1.2823,1.2825
EURUSD,20050408,100600,1.2824,1.2824,1.2823,1.2823
EURUSD,20050408,100700,1.2824,1.2826,1.2824,1.2825
EURUSD,20050408,100800,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,100900,1.2826,1.2826,1.2825,1.2825
EURUSD,20050408,101000,1.2825,1.2826,1.2825,1.2825
EURUSD,20050408,101100,1.2825,1.2826,1.2825,1.2825
EURUSD,20050408,101200,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,101300,1.2825,1.2825,1.2824,1.2824
EURUSD,20050408,101400,1.2824,1.2824,1.2824,1.2824
EURUSD,20050408,101500,1.2824,1.2824,1.2823,1.2823
EURUSD,20050408,101600,1.2824,1.2824,1.2823,1.2823
EURUSD,20050408,101700,1.2824,1.2825,1.2823,1.2825
EURUSD,20050408,101800,1.2825,1.2825,1.2824,1.2824
EURUSD,20050408,101900,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,102000,1.2825,1.2826,1.2825,1.2825
EURUSD,20050408,102100,1.2825,1.2825,1.2824,1.2824
EURUSD,20050408,102200,1.2824,1.2824,1.2824,1.2824
EURUSD,20050408,102300,1.2823,1.2824,1.2823,1.2823
EURUSD,20050408,102400,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,102500,1.2825,1.2826,1.2825,1.2826
EURUSD,20050408,102600,1.2826,1.2827,1.2825,1.2825
EURUSD,20050408,102700,1.2825,1.2825,1.2823,1.2823
EURUSD,20050408,102800,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,102900,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,103000,1.2825,1.2826,1.2825,1.2825
EURUSD,20050408,103100,1.2826,1.2826,1.2825,1.2826
EURUSD,20050408,103200,1.2825,1.2825,1.2824,1.2824
EURUSD,20050408,103300,1.2825,1.2825,1.2823,1.2823
EURUSD,20050408,103400,1.2823,1.2824,1.2823,1.2824
EURUSD,20050408,103500,1.2823,1.2824,1.2823,1.2824
EURUSD,20050408,103600,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,103700,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,103800,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,103900,1.2825,1.2825,1.2824,1.2824
EURUSD,20050408,104000,1.2824,1.2824,1.2824,1.2824
EURUSD,20050408,104100,1.2823,1.2823,1.2823,1.2823
EURUSD,20050408,104200,1.2823,1.2824,1.2823,1.2823
EURUSD,20050408,104300,1.2824,1.2825,1.2823,1.2825
EURUSD,20050408,104400,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,104500,1.2825,1.2825,1.2824,1.2824
EURUSD,20050408,104600,1.2823,1.2823,1.2823,1.2823
EURUSD,20050408,104700,1.2823,1.2824,1.2823,1.2824
EURUSD,20050408,104800,1.2824,1.2825,1.2824,1.2824
EURUSD,20050408,104900,1.2824,1.2824,1.2824,1.2824
EURUSD,20050408,105000,1.2824,1.2824,1.2824,1.2824
EURUSD,20050408,105100,1.2824,1.2824,1.2823,1.2823
EURUSD,20050408,105200,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,105300,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,105400,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,105500,1.2825,1.2825,1.2823,1.2823
EURUSD,20050408,105600,1.2824,1.2824,1.2823,1.2823
EURUSD,20050408,105700,1.2823,1.2824,1.2823,1.2824
EURUSD,20050408,105800,1.2824,1.2825,1.2823,1.2823
EURUSD,20050408,105900,1.2823,1.2824,1.2823,1.2824
EURUSD,20050408,110000,1.2824,1.2824,1.2823,1.2823
EURUSD,20050408,110100,1.2823,1.2824,1.2823,1.2823
EURUSD,20050408,110200,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,110300,1.2825,1.2825,1.2824,1.2825
EURUSD,20050408,110400,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,110500,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,110600,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,110700,1.2825,1.2826,1.2825,1.2826
EURUSD,20050408,110800,1.2827,1.2833,1.2827,1.2833
EURUSD,20050408,110900,1.2832,1.2833,1.2832,1.2833
EURUSD,20050408,111000,1.2832,1.2832,1.2832,1.2832
EURUSD,20050408,111100,1.2832,1.2833,1.2832,1.2832
EURUSD,20050408,111200,1.2831,1.2832,1.2831,1.2832
EURUSD,20050408,111300,1.2832,1.2832,1.2831,1.2831
EURUSD,20050408,111400,1.2831,1.2832,1.2831,1.2832
EURUSD,20050408,111500,1.2832,1.2832,1.2831,1.2831
EURUSD,20050408,111600,1.2831,1.2832,1.2831,1.2832
EURUSD,20050408,111700,1.2832,1.2832,1.2832,1.2832
EURUSD,20050408,111800,1.2832,1.2834,1.2832,1.2833
EURUSD,20050408,111900,1.2833,1.2834,1.2833,1.2834
EURUSD,20050408,112000,1.2835,1.2835,1.2834,1.2835
EURUSD,20050408,112100,1.2835,1.2835,1.2834,1.2835
EURUSD,20050408,112200,1.2834,1.2834,1.2832,1.2832
EURUSD,20050408,112300,1.2833,1.2833,1.2832,1.2832
EURUSD,20050408,112400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050408,112500,1.2832,1.2833,1.2832,1.2833
EURUSD,20050408,112600,1.2833,1.2833,1.2832,1.2832
EURUSD,20050408,112700,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,112800,1.2833,1.2833,1.2832,1.2832
EURUSD,20050408,112900,1.2832,1.2832,1.2832,1.2832
EURUSD,20050408,113000,1.2832,1.2832,1.2832,1.2832
EURUSD,20050408,113100,1.2831,1.2832,1.2831,1.2831
EURUSD,20050408,113200,1.2830,1.2831,1.2830,1.2830
EURUSD,20050408,113300,1.2830,1.2830,1.2830,1.2830
EURUSD,20050408,113400,1.2830,1.2831,1.2830,1.2831
EURUSD,20050408,113500,1.2830,1.2830,1.2830,1.2830
EURUSD,20050408,113600,1.2830,1.2830,1.2830,1.2830
EURUSD,20050408,113700,1.2830,1.2830,1.2829,1.2830
EURUSD,20050408,113800,1.2831,1.2831,1.2830,1.2831
EURUSD,20050408,113900,1.2832,1.2832,1.2831,1.2831
EURUSD,20050408,114000,1.2831,1.2832,1.2831,1.2832
EURUSD,20050408,114100,1.2832,1.2832,1.2832,1.2832
EURUSD,20050408,114200,1.2832,1.2834,1.2832,1.2834
EURUSD,20050408,114300,1.2835,1.2836,1.2835,1.2836
EURUSD,20050408,114400,1.2836,1.2839,1.2836,1.2839
EURUSD,20050408,114500,1.2840,1.2840,1.2839,1.2840
EURUSD,20050408,114600,1.2840,1.2840,1.2839,1.2839
EURUSD,20050408,114700,1.2839,1.2839,1.2839,1.2839
EURUSD,20050408,114800,1.2839,1.2839,1.2838,1.2839
EURUSD,20050408,114900,1.2839,1.2839,1.2838,1.2838
EURUSD,20050408,115000,1.2837,1.2837,1.2836,1.2836
EURUSD,20050408,115100,1.2836,1.2836,1.2836,1.2836
EURUSD,20050408,115200,1.2836,1.2836,1.2835,1.2835
EURUSD,20050408,115300,1.2835,1.2835,1.2834,1.2835
EURUSD,20050408,115400,1.2835,1.2835,1.2834,1.2834
EURUSD,20050408,115500,1.2834,1.2834,1.2834,1.2834
EURUSD,20050408,115600,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,115700,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,115800,1.2832,1.2833,1.2832,1.2832
EURUSD,20050408,115900,1.2832,1.2833,1.2832,1.2833
EURUSD,20050408,120000,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,120100,1.2833,1.2833,1.2832,1.2832
EURUSD,20050408,120200,1.2832,1.2833,1.2832,1.2833
EURUSD,20050408,120300,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,120400,1.2833,1.2833,1.2831,1.2831
EURUSD,20050408,120500,1.2831,1.2831,1.2831,1.2831
EURUSD,20050408,120600,1.2831,1.2831,1.2831,1.2831
EURUSD,20050408,120700,1.2831,1.2831,1.2831,1.2831
EURUSD,20050408,120800,1.2831,1.2831,1.2831,1.2831
EURUSD,20050408,120900,1.2831,1.2833,1.2831,1.2833
EURUSD,20050408,121000,1.2833,1.2833,1.2832,1.2833
EURUSD,20050408,121100,1.2832,1.2833,1.2831,1.2831
EURUSD,20050408,121200,1.2832,1.2833,1.2832,1.2833
EURUSD,20050408,121300,1.2833,1.2833,1.2832,1.2832
EURUSD,20050408,121400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050408,121500,1.2832,1.2832,1.2832,1.2832
EURUSD,20050408,121600,1.2832,1.2833,1.2832,1.2833
EURUSD,20050408,121700,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,121800,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,121900,1.2833,1.2835,1.2833,1.2835
EURUSD,20050408,122000,1.2835,1.2835,1.2835,1.2835
EURUSD,20050408,122100,1.2835,1.2836,1.2835,1.2836
EURUSD,20050408,122200,1.2835,1.2835,1.2834,1.2835
EURUSD,20050408,122300,1.2835,1.2835,1.2833,1.2833
EURUSD,20050408,122400,1.2833,1.2834,1.2833,1.2833
EURUSD,20050408,122500,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,122600,1.2834,1.2834,1.2833,1.2833
EURUSD,20050408,122700,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,122800,1.2834,1.2834,1.2833,1.2833
EURUSD,20050408,122900,1.2834,1.2834,1.2834,1.2834
EURUSD,20050408,123000,1.2834,1.2834,1.2834,1.2834
EURUSD,20050408,123100,1.2834,1.2834,1.2832,1.2832
EURUSD,20050408,123200,1.2832,1.2833,1.2832,1.2833
EURUSD,20050408,123300,1.2833,1.2833,1.2831,1.2831
EURUSD,20050408,123400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050408,123500,1.2832,1.2833,1.2832,1.2832
EURUSD,20050408,123600,1.2833,1.2835,1.2833,1.2835
EURUSD,20050408,123700,1.2835,1.2835,1.2833,1.2833
EURUSD,20050408,123800,1.2834,1.2834,1.2834,1.2834
EURUSD,20050408,123900,1.2834,1.2835,1.2834,1.2835
EURUSD,20050408,124000,1.2834,1.2834,1.2834,1.2834
EURUSD,20050408,124100,1.2835,1.2835,1.2834,1.2835
EURUSD,20050408,124200,1.2835,1.2835,1.2834,1.2834
EURUSD,20050408,124300,1.2834,1.2835,1.2834,1.2835
EURUSD,20050408,124400,1.2834,1.2834,1.2833,1.2833
EURUSD,20050408,124500,1.2833,1.2835,1.2833,1.2834
EURUSD,20050408,124600,1.2835,1.2835,1.2834,1.2835
EURUSD,20050408,124700,1.2834,1.2835,1.2834,1.2835
EURUSD,20050408,124800,1.2835,1.2835,1.2835,1.2835
EURUSD,20050408,124900,1.2834,1.2835,1.2834,1.2834
EURUSD,20050408,125000,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,125100,1.2832,1.2832,1.2832,1.2832
EURUSD,20050408,125200,1.2832,1.2832,1.2831,1.2832
EURUSD,20050408,125300,1.2832,1.2832,1.2831,1.2832
EURUSD,20050408,125400,1.2831,1.2831,1.2831,1.2831
EURUSD,20050408,125500,1.2831,1.2831,1.2831,1.2831
EURUSD,20050408,125600,1.2831,1.2832,1.2831,1.2832
EURUSD,20050408,125700,1.2831,1.2831,1.2830,1.2830
EURUSD,20050408,125800,1.2829,1.2830,1.2829,1.2830
EURUSD,20050408,125900,1.2831,1.2831,1.2829,1.2830
EURUSD,20050408,130000,1.2830,1.2831,1.2830,1.2831
EURUSD,20050408,130100,1.2831,1.2832,1.2831,1.2831
EURUSD,20050408,130200,1.2831,1.2831,1.2831,1.2831
EURUSD,20050408,130300,1.2831,1.2831,1.2831,1.2831
EURUSD,20050408,130400,1.2831,1.2833,1.2831,1.2833
EURUSD,20050408,130500,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,130600,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,130700,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,130800,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,130900,1.2833,1.2835,1.2833,1.2834
EURUSD,20050408,131000,1.2835,1.2835,1.2835,1.2835
EURUSD,20050408,131100,1.2835,1.2836,1.2835,1.2836
EURUSD,20050408,131200,1.2835,1.2835,1.2834,1.2834
EURUSD,20050408,131300,1.2835,1.2835,1.2834,1.2834
EURUSD,20050408,131400,1.2834,1.2835,1.2834,1.2835
EURUSD,20050408,131500,1.2834,1.2835,1.2833,1.2833
EURUSD,20050408,131600,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,131700,1.2833,1.2835,1.2833,1.2835
EURUSD,20050408,131800,1.2835,1.2835,1.2835,1.2835
EURUSD,20050408,131900,1.2835,1.2835,1.2834,1.2835
EURUSD,20050408,132000,1.2836,1.2837,1.2836,1.2837
EURUSD,20050408,132100,1.2836,1.2837,1.2836,1.2837
EURUSD,20050408,132200,1.2837,1.2837,1.2836,1.2836
EURUSD,20050408,132300,1.2836,1.2836,1.2836,1.2836
EURUSD,20050408,132400,1.2836,1.2836,1.2835,1.2835
EURUSD,20050408,132500,1.2835,1.2835,1.2833,1.2833
EURUSD,20050408,132600,1.2832,1.2833,1.2832,1.2832
EURUSD,20050408,132700,1.2833,1.2833,1.2831,1.2832
EURUSD,20050408,132800,1.2833,1.2835,1.2832,1.2835
EURUSD,20050408,132900,1.2834,1.2835,1.2834,1.2835
EURUSD,20050408,133000,1.2836,1.2836,1.2835,1.2835
EURUSD,20050408,133100,1.2834,1.2835,1.2834,1.2835
EURUSD,20050408,133200,1.2835,1.2835,1.2833,1.2834
EURUSD,20050408,133300,1.2833,1.2833,1.2833,1.2833
EURUSD,20050408,133400,1.2833,1.2833,1.2830,1.2831
EURUSD,20050408,133500,1.2830,1.2830,1.2824,1.2825
EURUSD,20050408,133600,1.2825,1.2827,1.2825,1.2826
EURUSD,20050408,133700,1.2827,1.2829,1.2827,1.2829
EURUSD,20050408,133800,1.2829,1.2832,1.2829,1.2832
EURUSD,20050408,133900,1.2831,1.2831,1.2831,1.2831
EURUSD,20050408,134000,1.2831,1.2831,1.2830,1.2831
EURUSD,20050408,134100,1.2832,1.2832,1.2831,1.2831
EURUSD,20050408,134200,1.2832,1.2834,1.2832,1.2834
EURUSD,20050408,134300,1.2833,1.2833,1.2832,1.2832
EURUSD,20050408,134400,1.2832,1.2832,1.2830,1.2830
EURUSD,20050408,134500,1.2830,1.2830,1.2829,1.2830
EURUSD,20050408,134600,1.2829,1.2831,1.2829,1.2831
EURUSD,20050408,134700,1.2830,1.2831,1.2830,1.2830
EURUSD,20050408,134800,1.2830,1.2830,1.2829,1.2830
EURUSD,20050408,134900,1.2830,1.2830,1.2828,1.2829
EURUSD,20050408,135000,1.2829,1.2829,1.2828,1.2828
EURUSD,20050408,135100,1.2828,1.2829,1.2828,1.2829
EURUSD,20050408,135200,1.2829,1.2829,1.2829,1.2829
EURUSD,20050408,135300,1.2828,1.2828,1.2823,1.2823
EURUSD,20050408,135400,1.2824,1.2825,1.2823,1.2823
EURUSD,20050408,135500,1.2823,1.2823,1.2822,1.2822
EURUSD,20050408,135600,1.2823,1.2823,1.2822,1.2822
EURUSD,20050408,135700,1.2823,1.2823,1.2823,1.2823
EURUSD,20050408,135800,1.2823,1.2826,1.2823,1.2825
EURUSD,20050408,135900,1.2825,1.2825,1.2823,1.2823
EURUSD,20050408,140000,1.2824,1.2824,1.2821,1.2821
EURUSD,20050408,140100,1.2820,1.2820,1.2817,1.2817
EURUSD,20050408,140200,1.2818,1.2822,1.2818,1.2821
EURUSD,20050408,140300,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,140400,1.2821,1.2821,1.2818,1.2818
EURUSD,20050408,140500,1.2818,1.2819,1.2816,1.2819
EURUSD,20050408,140600,1.2818,1.2821,1.2818,1.2820
EURUSD,20050408,140700,1.2819,1.2821,1.2819,1.2819
EURUSD,20050408,140800,1.2819,1.2820,1.2818,1.2818
EURUSD,20050408,140900,1.2818,1.2819,1.2818,1.2818
EURUSD,20050408,141000,1.2817,1.2818,1.2817,1.2818
EURUSD,20050408,141100,1.2817,1.2818,1.2817,1.2817
EURUSD,20050408,141200,1.2818,1.2818,1.2818,1.2818
EURUSD,20050408,141300,1.2817,1.2817,1.2816,1.2817
EURUSD,20050408,141400,1.2816,1.2816,1.2815,1.2816
EURUSD,20050408,141500,1.2816,1.2816,1.2816,1.2816
EURUSD,20050408,141600,1.2816,1.2817,1.2816,1.2817
EURUSD,20050408,141700,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,141800,1.2817,1.2817,1.2817,1.2817
EURUSD,20050408,141900,1.2816,1.2817,1.2815,1.2816
EURUSD,20050408,142000,1.2815,1.2816,1.2815,1.2815
EURUSD,20050408,142100,1.2816,1.2816,1.2812,1.2812
EURUSD,20050408,142200,1.2812,1.2812,1.2811,1.2811
EURUSD,20050408,142300,1.2812,1.2814,1.2811,1.2814
EURUSD,20050408,142400,1.2814,1.2814,1.2813,1.2813
EURUSD,20050408,142500,1.2813,1.2813,1.2813,1.2813
EURUSD,20050408,142600,1.2813,1.2815,1.2813,1.2815
EURUSD,20050408,142700,1.2815,1.2815,1.2813,1.2814
EURUSD,20050408,142800,1.2814,1.2815,1.2814,1.2815
EURUSD,20050408,142900,1.2815,1.2819,1.2815,1.2819
EURUSD,20050408,143000,1.2820,1.2821,1.2819,1.2820
EURUSD,20050408,143100,1.2821,1.2821,1.2818,1.2819
EURUSD,20050408,143200,1.2820,1.2820,1.2819,1.2819
EURUSD,20050408,143300,1.2819,1.2819,1.2819,1.2819
EURUSD,20050408,143400,1.2820,1.2826,1.2820,1.2826
EURUSD,20050408,143500,1.2827,1.2828,1.2827,1.2828
EURUSD,20050408,143600,1.2827,1.2827,1.2825,1.2825
EURUSD,20050408,143700,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,143800,1.2825,1.2825,1.2824,1.2824
EURUSD,20050408,143900,1.2823,1.2824,1.2822,1.2822
EURUSD,20050408,144000,1.2821,1.2821,1.2818,1.2818
EURUSD,20050408,144100,1.2817,1.2817,1.2814,1.2814
EURUSD,20050408,144200,1.2813,1.2814,1.2810,1.2814
EURUSD,20050408,144300,1.2815,1.2817,1.2815,1.2816
EURUSD,20050408,144400,1.2817,1.2817,1.2816,1.2816
EURUSD,20050408,144500,1.2815,1.2815,1.2813,1.2814
EURUSD,20050408,144600,1.2815,1.2816,1.2815,1.2816
EURUSD,20050408,144700,1.2816,1.2816,1.2815,1.2816
EURUSD,20050408,144800,1.2817,1.2817,1.2815,1.2815
EURUSD,20050408,144900,1.2814,1.2816,1.2814,1.2816
EURUSD,20050408,145000,1.2815,1.2816,1.2815,1.2816
EURUSD,20050408,145100,1.2817,1.2821,1.2817,1.2821
EURUSD,20050408,145200,1.2822,1.2823,1.2822,1.2823
EURUSD,20050408,145300,1.2822,1.2822,1.2818,1.2818
EURUSD,20050408,145400,1.2819,1.2821,1.2819,1.2821
EURUSD,20050408,145500,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,145600,1.2820,1.2821,1.2820,1.2820
EURUSD,20050408,145700,1.2820,1.2820,1.2819,1.2819
EURUSD,20050408,145800,1.2819,1.2819,1.2818,1.2818
EURUSD,20050408,145900,1.2817,1.2817,1.2816,1.2816
EURUSD,20050408,150000,1.2815,1.2817,1.2815,1.2816
EURUSD,20050408,150100,1.2817,1.2818,1.2817,1.2817
EURUSD,20050408,150200,1.2817,1.2817,1.2815,1.2816
EURUSD,20050408,150300,1.2816,1.2816,1.2815,1.2815
EURUSD,20050408,150400,1.2815,1.2815,1.2815,1.2815
EURUSD,20050408,150500,1.2815,1.2815,1.2815,1.2815
EURUSD,20050408,150600,1.2815,1.2818,1.2815,1.2818
EURUSD,20050408,150700,1.2819,1.2821,1.2819,1.2821
EURUSD,20050408,150800,1.2820,1.2820,1.2818,1.2819
EURUSD,20050408,150900,1.2819,1.2819,1.2818,1.2818
EURUSD,20050408,151000,1.2818,1.2820,1.2818,1.2820
EURUSD,20050408,151100,1.2821,1.2821,1.2818,1.2819
EURUSD,20050408,151200,1.2818,1.2820,1.2818,1.2820
EURUSD,20050408,151300,1.2820,1.2826,1.2820,1.2826
EURUSD,20050408,151400,1.2828,1.2833,1.2828,1.2832
EURUSD,20050408,151500,1.2831,1.2832,1.2829,1.2830
EURUSD,20050408,151600,1.2829,1.2829,1.2825,1.2825
EURUSD,20050408,151700,1.2826,1.2830,1.2826,1.2830
EURUSD,20050408,151800,1.2829,1.2829,1.2827,1.2828
EURUSD,20050408,151900,1.2827,1.2828,1.2826,1.2826
EURUSD,20050408,152000,1.2827,1.2827,1.2824,1.2824
EURUSD,20050408,152100,1.2823,1.2823,1.2819,1.2819
EURUSD,20050408,152200,1.2820,1.2823,1.2819,1.2823
EURUSD,20050408,152300,1.2822,1.2822,1.2820,1.2821
EURUSD,20050408,152400,1.2822,1.2822,1.2821,1.2821
EURUSD,20050408,152500,1.2822,1.2823,1.2822,1.2822
EURUSD,20050408,152600,1.2821,1.2822,1.2820,1.2820
EURUSD,20050408,152700,1.2820,1.2821,1.2820,1.2821
EURUSD,20050408,152800,1.2822,1.2822,1.2822,1.2822
EURUSD,20050408,152900,1.2822,1.2824,1.2822,1.2824
EURUSD,20050408,153000,1.2825,1.2825,1.2821,1.2821
EURUSD,20050408,153100,1.2820,1.2822,1.2820,1.2822
EURUSD,20050408,153200,1.2821,1.2821,1.2820,1.2821
EURUSD,20050408,153300,1.2821,1.2822,1.2821,1.2822
EURUSD,20050408,153400,1.2822,1.2826,1.2822,1.2825
EURUSD,20050408,153500,1.2826,1.2831,1.2826,1.2829
EURUSD,20050408,153600,1.2828,1.2828,1.2826,1.2828
EURUSD,20050408,153700,1.2829,1.2831,1.2829,1.2829
EURUSD,20050408,153800,1.2828,1.2830,1.2828,1.2829
EURUSD,20050408,153900,1.2828,1.2828,1.2826,1.2826
EURUSD,20050408,154000,1.2826,1.2826,1.2825,1.2825
EURUSD,20050408,154100,1.2825,1.2826,1.2825,1.2826
EURUSD,20050408,154200,1.2825,1.2826,1.2825,1.2825
EURUSD,20050408,154300,1.2824,1.2824,1.2823,1.2823
EURUSD,20050408,154400,1.2822,1.2823,1.2822,1.2823
EURUSD,20050408,154500,1.2824,1.2824,1.2823,1.2824
EURUSD,20050408,154600,1.2823,1.2826,1.2823,1.2826
EURUSD,20050408,154700,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,154800,1.2825,1.2825,1.2824,1.2825
EURUSD,20050408,154900,1.2825,1.2826,1.2825,1.2826
EURUSD,20050408,155000,1.2826,1.2827,1.2826,1.2826
EURUSD,20050408,155100,1.2826,1.2827,1.2826,1.2827
EURUSD,20050408,155200,1.2826,1.2826,1.2825,1.2825
EURUSD,20050408,155300,1.2824,1.2825,1.2823,1.2824
EURUSD,20050408,155400,1.2823,1.2823,1.2821,1.2822
EURUSD,20050408,155500,1.2821,1.2823,1.2821,1.2823
EURUSD,20050408,155600,1.2823,1.2823,1.2822,1.2823
EURUSD,20050408,155700,1.2823,1.2823,1.2823,1.2823
EURUSD,20050408,155800,1.2822,1.2825,1.2822,1.2825
EURUSD,20050408,155900,1.2824,1.2825,1.2824,1.2825
EURUSD,20050408,160000,1.2826,1.2826,1.2825,1.2826
EURUSD,20050408,160100,1.2825,1.2828,1.2825,1.2827
EURUSD,20050408,160200,1.2828,1.2829,1.2827,1.2828
EURUSD,20050408,160300,1.2829,1.2835,1.2829,1.2831
EURUSD,20050408,160400,1.2830,1.2830,1.2829,1.2829
EURUSD,20050408,160500,1.2828,1.2828,1.2826,1.2827
EURUSD,20050408,160600,1.2826,1.2827,1.2826,1.2826
EURUSD,20050408,160700,1.2826,1.2827,1.2826,1.2827
EURUSD,20050408,160800,1.2827,1.2833,1.2827,1.2833
EURUSD,20050408,160900,1.2835,1.2839,1.2834,1.2834
EURUSD,20050408,161000,1.2832,1.2833,1.2831,1.2833
EURUSD,20050408,161100,1.2834,1.2836,1.2834,1.2834
EURUSD,20050408,161200,1.2833,1.2835,1.2833,1.2835
EURUSD,20050408,161300,1.2836,1.2840,1.2836,1.2838
EURUSD,20050408,161400,1.2837,1.2837,1.2834,1.2835
EURUSD,20050408,161500,1.2836,1.2837,1.2836,1.2836
EURUSD,20050408,161600,1.2835,1.2835,1.2832,1.2832
EURUSD,20050408,161700,1.2833,1.2833,1.2832,1.2832
EURUSD,20050408,161800,1.2833,1.2833,1.2828,1.2828
EURUSD,20050408,161900,1.2829,1.2832,1.2828,1.2832
EURUSD,20050408,162000,1.2831,1.2831,1.2828,1.2830
EURUSD,20050408,162100,1.2830,1.2830,1.2830,1.2830
EURUSD,20050408,162200,1.2829,1.2829,1.2828,1.2828
EURUSD,20050408,162300,1.2828,1.2830,1.2827,1.2830
EURUSD,20050408,162400,1.2829,1.2831,1.2829,1.2829
EURUSD,20050408,162500,1.2828,1.2828,1.2828,1.2828
EURUSD,20050408,162600,1.2828,1.2829,1.2828,1.2829
EURUSD,20050408,162700,1.2830,1.2830,1.2828,1.2828
EURUSD,20050408,162800,1.2827,1.2829,1.2827,1.2828
EURUSD,20050408,162900,1.2827,1.2827,1.2821,1.2823
EURUSD,20050408,163000,1.2823,1.2823,1.2822,1.2822
EURUSD,20050408,163100,1.2822,1.2823,1.2822,1.2822
EURUSD,20050408,163200,1.2821,1.2822,1.2821,1.2821
EURUSD,20050408,163300,1.2821,1.2821,1.2818,1.2818
EURUSD,20050408,163400,1.2819,1.2820,1.2818,1.2820
EURUSD,20050408,163500,1.2819,1.2819,1.2818,1.2818
EURUSD,20050408,163600,1.2818,1.2821,1.2818,1.2821
EURUSD,20050408,163700,1.2822,1.2825,1.2822,1.2825
EURUSD,20050408,163800,1.2825,1.2825,1.2825,1.2825
EURUSD,20050408,163900,1.2825,1.2828,1.2825,1.2828
EURUSD,20050408,164000,1.2829,1.2831,1.2829,1.2831
EURUSD,20050408,164100,1.2831,1.2831,1.2829,1.2830
EURUSD,20050408,164200,1.2829,1.2830,1.2827,1.2827
EURUSD,20050408,164300,1.2828,1.2828,1.2827,1.2828
EURUSD,20050408,164400,1.2826,1.2827,1.2825,1.2826
EURUSD,20050408,164500,1.2826,1.2830,1.2826,1.2829
EURUSD,20050408,164600,1.2829,1.2832,1.2829,1.2832
EURUSD,20050408,164700,1.2831,1.2832,1.2830,1.2831
EURUSD,20050408,164800,1.2832,1.2833,1.2832,1.2833
EURUSD,20050408,164900,1.2833,1.2833,1.2831,1.2832
EURUSD,20050408,165000,1.2833,1.2833,1.2831,1.2832
EURUSD,20050408,165100,1.2831,1.2832,1.2830,1.2832
EURUSD,20050408,165200,1.2832,1.2839,1.2832,1.2839
EURUSD,20050408,165300,1.2840,1.2841,1.2835,1.2835
EURUSD,20050408,165400,1.2836,1.2839,1.2835,1.2839
EURUSD,20050408,165500,1.2841,1.2848,1.2841,1.2846
EURUSD,20050408,165600,1.2845,1.2846,1.2844,1.2845
EURUSD,20050408,165700,1.2844,1.2846,1.2843,1.2846
EURUSD,20050408,165800,1.2848,1.2854,1.2848,1.2854
EURUSD,20050408,165900,1.2855,1.2855,1.2851,1.2851
EURUSD,20050408,170000,1.2849,1.2850,1.2844,1.2846
EURUSD,20050408,170100,1.2845,1.2845,1.2843,1.2844
EURUSD,20050408,170200,1.2845,1.2845,1.2843,1.2843
EURUSD,20050408,170300,1.2844,1.2848,1.2844,1.2848
EURUSD,20050408,170400,1.2847,1.2848,1.2846,1.2848
EURUSD,20050408,170500,1.2847,1.2847,1.2846,1.2846
EURUSD,20050408,170600,1.2845,1.2845,1.2844,1.2844
EURUSD,20050408,170700,1.2845,1.2846,1.2845,1.2846
EURUSD,20050408,170800,1.2845,1.2845,1.2843,1.2845
EURUSD,20050408,170900,1.2844,1.2844,1.2842,1.2843
EURUSD,20050408,171000,1.2843,1.2845,1.2843,1.2845
EURUSD,20050408,171100,1.2846,1.2846,1.2845,1.2846
EURUSD,20050408,171200,1.2846,1.2846,1.2845,1.2845
EURUSD,20050408,171300,1.2846,1.2851,1.2846,1.2851
EURUSD,20050408,171400,1.2852,1.2854,1.2852,1.2853
EURUSD,20050408,171500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050408,171600,1.2854,1.2855,1.2854,1.2854
EURUSD,20050408,171700,1.2855,1.2855,1.2854,1.2855
EURUSD,20050408,171800,1.2855,1.2860,1.2855,1.2858
EURUSD,20050408,171900,1.2859,1.2866,1.2858,1.2866
EURUSD,20050408,172000,1.2867,1.2870,1.2867,1.2868
EURUSD,20050408,172100,1.2868,1.2868,1.2866,1.2866
EURUSD,20050408,172200,1.2865,1.2866,1.2865,1.2866
EURUSD,20050408,172300,1.2867,1.2870,1.2866,1.2870
EURUSD,20050408,172400,1.2871,1.2878,1.2871,1.2878
EURUSD,20050408,172500,1.2877,1.2881,1.2876,1.2880
EURUSD,20050408,172600,1.2880,1.2881,1.2879,1.2879
EURUSD,20050408,172700,1.2878,1.2878,1.2874,1.2874
EURUSD,20050408,172800,1.2874,1.2875,1.2874,1.2875
EURUSD,20050408,172900,1.2874,1.2879,1.2874,1.2879
EURUSD,20050408,173000,1.2878,1.2878,1.2875,1.2876
EURUSD,20050408,173100,1.2875,1.2878,1.2875,1.2876
EURUSD,20050408,173200,1.2875,1.2876,1.2874,1.2876
EURUSD,20050408,173300,1.2877,1.2878,1.2876,1.2878
EURUSD,20050408,173400,1.2877,1.2881,1.2877,1.2881
EURUSD,20050408,173500,1.2880,1.2880,1.2879,1.2880
EURUSD,20050408,173600,1.2879,1.2879,1.2877,1.2877
EURUSD,20050408,173700,1.2878,1.2878,1.2876,1.2878
EURUSD,20050408,173800,1.2877,1.2880,1.2877,1.2880
EURUSD,20050408,173900,1.2881,1.2886,1.2881,1.2886
EURUSD,20050408,174000,1.2886,1.2890,1.2885,1.2890
EURUSD,20050408,174100,1.2889,1.2893,1.2889,1.2893
EURUSD,20050408,174200,1.2894,1.2901,1.2894,1.2898
EURUSD,20050408,174300,1.2899,1.2901,1.2896,1.2896
EURUSD,20050408,174400,1.2895,1.2895,1.2893,1.2894
EURUSD,20050408,174500,1.2895,1.2900,1.2895,1.2897
EURUSD,20050408,174600,1.2896,1.2896,1.2893,1.2893
EURUSD,20050408,174700,1.2894,1.2896,1.2892,1.2896
EURUSD,20050408,174800,1.2895,1.2895,1.2893,1.2893
EURUSD,20050408,174900,1.2892,1.2894,1.2892,1.2893
EURUSD,20050408,175000,1.2892,1.2893,1.2892,1.2893
EURUSD,20050408,175100,1.2892,1.2895,1.2892,1.2895
EURUSD,20050408,175200,1.2894,1.2894,1.2893,1.2894
EURUSD,20050408,175300,1.2895,1.2896,1.2894,1.2894
EURUSD,20050408,175400,1.2895,1.2896,1.2895,1.2896
EURUSD,20050408,175500,1.2897,1.2906,1.2897,1.2906
EURUSD,20050408,175600,1.2907,1.2907,1.2903,1.2903
EURUSD,20050408,175700,1.2904,1.2904,1.2901,1.2903
EURUSD,20050408,175800,1.2905,1.2905,1.2904,1.2905
EURUSD,20050408,175900,1.2906,1.2912,1.2906,1.2912
EURUSD,20050408,180000,1.2911,1.2911,1.2907,1.2910
EURUSD,20050408,180100,1.2911,1.2915,1.2911,1.2915
EURUSD,20050408,180200,1.2915,1.2917,1.2915,1.2917
EURUSD,20050408,180300,1.2918,1.2924,1.2918,1.2924
EURUSD,20050408,180400,1.2925,1.2926,1.2924,1.2926
EURUSD,20050408,180500,1.2928,1.2928,1.2925,1.2925
EURUSD,20050408,180600,1.2926,1.2926,1.2919,1.2919
EURUSD,20050408,180700,1.2918,1.2918,1.2917,1.2917
EURUSD,20050408,180800,1.2916,1.2916,1.2911,1.2912
EURUSD,20050408,180900,1.2911,1.2912,1.2911,1.2912
EURUSD,20050408,181000,1.2911,1.2918,1.2911,1.2918
EURUSD,20050408,181100,1.2919,1.2926,1.2918,1.2926
EURUSD,20050408,181200,1.2925,1.2928,1.2925,1.2926
EURUSD,20050408,181300,1.2925,1.2929,1.2925,1.2929
EURUSD,20050408,181400,1.2927,1.2927,1.2924,1.2925
EURUSD,20050408,181500,1.2924,1.2924,1.2918,1.2918
EURUSD,20050408,181600,1.2918,1.2918,1.2915,1.2917
EURUSD,20050408,181700,1.2917,1.2919,1.2916,1.2919
EURUSD,20050408,181800,1.2920,1.2921,1.2920,1.2921
EURUSD,20050408,181900,1.2920,1.2920,1.2917,1.2917
EURUSD,20050408,182000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050408,182100,1.2918,1.2919,1.2917,1.2918
EURUSD,20050408,182200,1.2919,1.2919,1.2918,1.2918
EURUSD,20050408,182300,1.2917,1.2917,1.2917,1.2917
EURUSD,20050408,182400,1.2917,1.2918,1.2917,1.2918
EURUSD,20050408,182500,1.2919,1.2919,1.2916,1.2916
EURUSD,20050408,182600,1.2915,1.2915,1.2913,1.2915
EURUSD,20050408,182700,1.2916,1.2917,1.2915,1.2915
EURUSD,20050408,182800,1.2916,1.2916,1.2915,1.2916
EURUSD,20050408,182900,1.2916,1.2917,1.2916,1.2916
EURUSD,20050408,183000,1.2915,1.2915,1.2914,1.2914
EURUSD,20050408,183100,1.2915,1.2915,1.2910,1.2910
EURUSD,20050408,183200,1.2911,1.2914,1.2911,1.2913
EURUSD,20050408,183300,1.2913,1.2913,1.2911,1.2911
EURUSD,20050408,183400,1.2911,1.2912,1.2911,1.2911
EURUSD,20050408,183500,1.2911,1.2912,1.2911,1.2912
EURUSD,20050408,183600,1.2911,1.2911,1.2910,1.2911
EURUSD,20050408,183700,1.2911,1.2911,1.2910,1.2910
EURUSD,20050408,183800,1.2910,1.2910,1.2908,1.2909
EURUSD,20050408,183900,1.2909,1.2909,1.2906,1.2906
EURUSD,20050408,184000,1.2906,1.2908,1.2906,1.2908
EURUSD,20050408,184100,1.2908,1.2908,1.2907,1.2907
EURUSD,20050408,184200,1.2908,1.2911,1.2908,1.2911
EURUSD,20050408,184300,1.2911,1.2911,1.2910,1.2911
EURUSD,20050408,184400,1.2911,1.2913,1.2911,1.2913
EURUSD,20050408,184500,1.2914,1.2915,1.2914,1.2914
EURUSD,20050408,184600,1.2914,1.2914,1.2913,1.2913
EURUSD,20050408,184700,1.2912,1.2912,1.2909,1.2909
EURUSD,20050408,184800,1.2910,1.2910,1.2910,1.2910
EURUSD,20050408,184900,1.2909,1.2911,1.2909,1.2911
EURUSD,20050408,185000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050408,185100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050408,185200,1.2911,1.2913,1.2911,1.2913
EURUSD,20050408,185300,1.2913,1.2915,1.2913,1.2914
EURUSD,20050408,185400,1.2915,1.2916,1.2915,1.2916
EURUSD,20050408,185500,1.2917,1.2919,1.2917,1.2919
EURUSD,20050408,185600,1.2920,1.2920,1.2919,1.2919
EURUSD,20050408,185700,1.2919,1.2920,1.2918,1.2919
EURUSD,20050408,185800,1.2919,1.2919,1.2918,1.2918
EURUSD,20050408,185900,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,190000,1.2920,1.2921,1.2919,1.2921
EURUSD,20050408,190100,1.2922,1.2923,1.2920,1.2920
EURUSD,20050408,190200,1.2919,1.2921,1.2919,1.2920
EURUSD,20050408,190300,1.2919,1.2919,1.2918,1.2918
EURUSD,20050408,190400,1.2919,1.2919,1.2916,1.2916
EURUSD,20050408,190500,1.2915,1.2917,1.2915,1.2915
EURUSD,20050408,190600,1.2914,1.2915,1.2913,1.2913
EURUSD,20050408,190700,1.2914,1.2915,1.2914,1.2915
EURUSD,20050408,190800,1.2915,1.2915,1.2914,1.2914
EURUSD,20050408,190900,1.2915,1.2915,1.2914,1.2915
EURUSD,20050408,191000,1.2915,1.2916,1.2915,1.2916
EURUSD,20050408,191100,1.2917,1.2918,1.2917,1.2918
EURUSD,20050408,191200,1.2917,1.2919,1.2917,1.2919
EURUSD,20050408,191300,1.2918,1.2920,1.2918,1.2920
EURUSD,20050408,191400,1.2921,1.2922,1.2920,1.2922
EURUSD,20050408,191500,1.2922,1.2922,1.2921,1.2922
EURUSD,20050408,191600,1.2921,1.2921,1.2919,1.2919
EURUSD,20050408,191700,1.2918,1.2919,1.2918,1.2919
EURUSD,20050408,191800,1.2919,1.2919,1.2918,1.2919
EURUSD,20050408,191900,1.2918,1.2919,1.2918,1.2918
EURUSD,20050408,192000,1.2918,1.2918,1.2916,1.2916
EURUSD,20050408,192100,1.2916,1.2916,1.2914,1.2914
EURUSD,20050408,192200,1.2915,1.2916,1.2914,1.2916
EURUSD,20050408,192300,1.2915,1.2916,1.2915,1.2915
EURUSD,20050408,192400,1.2915,1.2915,1.2914,1.2915
EURUSD,20050408,192500,1.2914,1.2915,1.2912,1.2912
EURUSD,20050408,192600,1.2911,1.2912,1.2911,1.2912
EURUSD,20050408,192700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050408,192800,1.2913,1.2913,1.2912,1.2912
EURUSD,20050408,192900,1.2911,1.2911,1.2910,1.2911
EURUSD,20050408,193000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050408,193100,1.2912,1.2912,1.2911,1.2912
EURUSD,20050408,193200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050408,193300,1.2912,1.2913,1.2911,1.2911
EURUSD,20050408,193400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050408,193500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050408,193600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050408,193700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050408,193800,1.2912,1.2912,1.2912,1.2912
EURUSD,20050408,193900,1.2913,1.2916,1.2913,1.2916
EURUSD,20050408,194000,1.2917,1.2917,1.2915,1.2915
EURUSD,20050408,194100,1.2915,1.2915,1.2913,1.2915
EURUSD,20050408,194200,1.2914,1.2916,1.2914,1.2916
EURUSD,20050408,194300,1.2916,1.2917,1.2916,1.2916
EURUSD,20050408,194400,1.2917,1.2917,1.2915,1.2915
EURUSD,20050408,194500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050408,194600,1.2914,1.2915,1.2913,1.2915
EURUSD,20050408,194700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050408,194800,1.2915,1.2916,1.2915,1.2916
EURUSD,20050408,194900,1.2915,1.2916,1.2915,1.2915
EURUSD,20050408,195000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050408,195100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050408,195200,1.2916,1.2917,1.2916,1.2917
EURUSD,20050408,195300,1.2917,1.2918,1.2917,1.2918
EURUSD,20050408,195400,1.2918,1.2918,1.2918,1.2918
EURUSD,20050408,195500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,195600,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,195700,1.2918,1.2919,1.2918,1.2919
EURUSD,20050408,195800,1.2920,1.2920,1.2919,1.2920
EURUSD,20050408,195900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050408,200000,1.2921,1.2921,1.2921,1.2921
EURUSD,20050408,200100,1.2921,1.2922,1.2921,1.2922
EURUSD,20050408,200200,1.2922,1.2922,1.2922,1.2922
EURUSD,20050408,200300,1.2922,1.2922,1.2921,1.2921
EURUSD,20050408,200400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050408,200500,1.2922,1.2923,1.2922,1.2922
EURUSD,20050408,200600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050408,200700,1.2923,1.2923,1.2921,1.2921
EURUSD,20050408,200800,1.2920,1.2921,1.2919,1.2919
EURUSD,20050408,200900,1.2920,1.2921,1.2920,1.2920
EURUSD,20050408,201000,1.2920,1.2920,1.2919,1.2919
EURUSD,20050408,201100,1.2919,1.2920,1.2919,1.2920
EURUSD,20050408,201200,1.2919,1.2921,1.2919,1.2921
EURUSD,20050408,201300,1.2922,1.2922,1.2919,1.2919
EURUSD,20050408,201400,1.2920,1.2921,1.2920,1.2920
EURUSD,20050408,201500,1.2921,1.2921,1.2920,1.2920
EURUSD,20050408,201600,1.2920,1.2920,1.2920,1.2920
EURUSD,20050408,201700,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,201800,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,201900,1.2918,1.2919,1.2918,1.2918
EURUSD,20050408,202000,1.2919,1.2919,1.2918,1.2918
EURUSD,20050408,202100,1.2919,1.2919,1.2918,1.2918
EURUSD,20050408,202200,1.2917,1.2917,1.2915,1.2915
EURUSD,20050408,202300,1.2914,1.2916,1.2914,1.2916
EURUSD,20050408,202400,1.2916,1.2919,1.2916,1.2919
EURUSD,20050408,202500,1.2918,1.2918,1.2917,1.2917
EURUSD,20050408,202600,1.2917,1.2917,1.2915,1.2915
EURUSD,20050408,202700,1.2915,1.2917,1.2915,1.2917
EURUSD,20050408,202800,1.2917,1.2917,1.2917,1.2917
EURUSD,20050408,202900,1.2916,1.2917,1.2916,1.2916
EURUSD,20050408,203000,1.2917,1.2917,1.2916,1.2916
EURUSD,20050408,203100,1.2916,1.2916,1.2916,1.2916
EURUSD,20050408,203200,1.2916,1.2917,1.2916,1.2917
EURUSD,20050408,203300,1.2917,1.2918,1.2917,1.2918
EURUSD,20050408,203400,1.2918,1.2918,1.2917,1.2918
EURUSD,20050408,203500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050408,203600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050408,203700,1.2917,1.2918,1.2917,1.2918
EURUSD,20050408,203800,1.2917,1.2918,1.2917,1.2918
EURUSD,20050408,203900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050408,204000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050408,204100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,204200,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,204300,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,204400,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,204500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,204600,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,204700,1.2920,1.2920,1.2920,1.2920
EURUSD,20050408,204800,1.2920,1.2920,1.2919,1.2919
EURUSD,20050408,204900,1.2920,1.2920,1.2920,1.2920
EURUSD,20050408,205000,1.2920,1.2920,1.2920,1.2920
EURUSD,20050408,205100,1.2920,1.2921,1.2920,1.2921
EURUSD,20050408,205200,1.2921,1.2923,1.2921,1.2922
EURUSD,20050408,205300,1.2921,1.2922,1.2920,1.2922
EURUSD,20050408,205400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050408,205500,1.2922,1.2924,1.2922,1.2924
EURUSD,20050408,205600,1.2923,1.2924,1.2922,1.2924
EURUSD,20050408,205700,1.2924,1.2925,1.2924,1.2924
EURUSD,20050408,205800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050408,205900,1.2924,1.2925,1.2924,1.2924
EURUSD,20050408,210000,1.2925,1.2925,1.2924,1.2924
EURUSD,20050408,210100,1.2924,1.2924,1.2921,1.2922
EURUSD,20050408,210200,1.2922,1.2922,1.2922,1.2922
EURUSD,20050408,210300,1.2921,1.2921,1.2921,1.2921
EURUSD,20050408,210400,1.2920,1.2920,1.2919,1.2919
EURUSD,20050408,210500,1.2918,1.2919,1.2918,1.2919
EURUSD,20050408,210600,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,210700,1.2919,1.2919,1.2919,1.2919
EURUSD,20050408,210800,1.2920,1.2920,1.2919,1.2919
EURUSD,20050408,210900,1.2920,1.2920,1.2919,1.2920
EURUSD,20050408,211000,1.2919,1.2920,1.2919,1.2920
EURUSD,20050408,211100,1.2920,1.2920,1.2919,1.2919
EURUSD,20050408,211200,1.2920,1.2920,1.2919,1.2920
EURUSD,20050408,211300,1.2920,1.2921,1.2920,1.2921
EURUSD,20050408,211400,1.2921,1.2921,1.2921,1.2921
EURUSD,20050408,211500,1.2921,1.2921,1.2921,1.2921
EURUSD,20050408,211600,1.2921,1.2921,1.2920,1.2921
EURUSD,20050408,211700,1.2921,1.2922,1.2921,1.2922
EURUSD,20050408,211800,1.2922,1.2923,1.2922,1.2923
EURUSD,20050408,211900,1.2922,1.2922,1.2922,1.2922
EURUSD,20050408,212000,1.2922,1.2923,1.2922,1.2923
EURUSD,20050408,212100,1.2923,1.2923,1.2923,1.2923
EURUSD,20050408,212200,1.2924,1.2926,1.2924,1.2926
EURUSD,20050408,212300,1.2926,1.2926,1.2926,1.2926
EURUSD,20050408,212400,1.2926,1.2926,1.2926,1.2926
EURUSD,20050408,212500,1.2926,1.2926,1.2926,1.2926
EURUSD,20050408,212600,1.2926,1.2926,1.2925,1.2925
EURUSD,20050408,212700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050408,212800,1.2925,1.2925,1.2924,1.2924
EURUSD,20050408,212900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050408,213000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050408,213100,1.2925,1.2926,1.2925,1.2926
EURUSD,20050408,213200,1.2926,1.2926,1.2926,1.2926
EURUSD,20050408,213300,1.2926,1.2926,1.2926,1.2926
EURUSD,20050408,213400,1.2926,1.2927,1.2926,1.2927
EURUSD,20050408,213500,1.2927,1.2927,1.2927,1.2927
EURUSD,20050408,213600,1.2927,1.2927,1.2927,1.2927
EURUSD,20050408,213700,1.2927,1.2927,1.2927,1.2927
EURUSD,20050408,213800,1.2927,1.2927,1.2926,1.2926
EURUSD,20050408,213900,1.2925,1.2926,1.2925,1.2926
EURUSD,20050408,214000,1.2926,1.2926,1.2925,1.2925
EURUSD,20050408,214100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050408,214200,1.2924,1.2924,1.2924,1.2924
EURUSD,20050408,214300,1.2924,1.2924,1.2924,1.2924
EURUSD,20050408,214400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050408,214500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050408,214600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050408,214700,1.2924,1.2924,1.2924,1.2924
EURUSD,20050408,214800,1.2924,1.2924,1.2923,1.2924
EURUSD,20050408,214900,1.2924,1.2924,1.2924,1.2924
EURUSD,20050408,215000,1.2924,1.2924,1.2924,1.2924
EURUSD,20050408,215100,1.2924,1.2924,1.2924,1.2924
EURUSD,20050408,215200,1.2924,1.2924,1.2924,1.2924
EURUSD,20050408,215300,1.2924,1.2924,1.2924,1.2924
EURUSD,20050408,215400,1.2923,1.2924,1.2923,1.2924
EURUSD,20050408,215500,1.2924,1.2925,1.2924,1.2924
EURUSD,20050408,215600,1.2924,1.2925,1.2924,1.2925
EURUSD,20050408,215700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050408,215800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050408,215900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050408,220000,1.2925,1.2925,1.2925,1.2925
GBPUSD,20050408,000100,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050408,000200,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050408,000300,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050408,000400,1.8704,1.8705,1.8704,1.8704
GBPUSD,20050408,000500,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050408,000600,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050408,000700,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050408,000800,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050408,000900,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050408,001000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,001100,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050408,001200,1.8701,1.8702,1.8699,1.8699
GBPUSD,20050408,001300,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,001400,1.8698,1.8700,1.8698,1.8700
GBPUSD,20050408,001500,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,001600,1.8699,1.8700,1.8697,1.8697
GBPUSD,20050408,001700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,001800,1.8696,1.8699,1.8696,1.8699
GBPUSD,20050408,001900,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050408,002000,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050408,002100,1.8700,1.8701,1.8699,1.8699
GBPUSD,20050408,002200,1.8698,1.8701,1.8697,1.8701
GBPUSD,20050408,002300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050408,002400,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050408,002500,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050408,002600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,002700,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,002800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050408,002900,1.8702,1.8704,1.8702,1.8704
GBPUSD,20050408,003000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050408,003100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050408,003200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050408,003300,1.8705,1.8705,1.8703,1.8704
GBPUSD,20050408,003400,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050408,003500,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050408,003600,1.8704,1.8705,1.8703,1.8705
GBPUSD,20050408,003700,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050408,003800,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050408,003900,1.8704,1.8704,1.8701,1.8701
GBPUSD,20050408,004000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050408,004100,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,004200,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,004300,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,004400,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,004500,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,004600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,004700,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050408,004800,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050408,004900,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,005000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,005100,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,005200,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,005300,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,005400,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,005500,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,005600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,005700,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,005800,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050408,005900,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050408,010000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,010100,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050408,010200,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050408,010300,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050408,010400,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050408,010500,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050408,010600,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050408,010700,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050408,010800,1.8704,1.8705,1.8704,1.8704
GBPUSD,20050408,010900,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050408,011000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050408,011100,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050408,011200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050408,011300,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050408,011400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,011500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,011600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,011700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,011800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,011900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,012000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,012100,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,012200,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,012300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,012400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,012500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,012600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,012700,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050408,012800,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050408,012900,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050408,013000,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050408,013100,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050408,013200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050408,013300,1.8706,1.8706,1.8704,1.8704
GBPUSD,20050408,013400,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050408,013500,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050408,013600,1.8703,1.8703,1.8701,1.8701
GBPUSD,20050408,013700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050408,013800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050408,013900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050408,014000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050408,014100,1.8701,1.8702,1.8701,1.8701
GBPUSD,20050408,014200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050408,014300,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050408,014400,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050408,014500,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050408,014600,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050408,014700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050408,014800,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050408,014900,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050408,015000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050408,015100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050408,015200,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050408,015300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050408,015400,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050408,015500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050408,015600,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050408,015700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050408,015800,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050408,015900,1.8704,1.8704,1.8700,1.8700
GBPUSD,20050408,020000,1.8699,1.8699,1.8691,1.8694
GBPUSD,20050408,020100,1.8693,1.8693,1.8685,1.8687
GBPUSD,20050408,020200,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050408,020300,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050408,020400,1.8687,1.8687,1.8685,1.8686
GBPUSD,20050408,020500,1.8685,1.8690,1.8685,1.8690
GBPUSD,20050408,020600,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050408,020700,1.8689,1.8689,1.8685,1.8685
GBPUSD,20050408,020800,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050408,020900,1.8685,1.8686,1.8684,1.8686
GBPUSD,20050408,021000,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050408,021100,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050408,021200,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050408,021300,1.8688,1.8689,1.8685,1.8685
GBPUSD,20050408,021400,1.8686,1.8686,1.8685,1.8686
GBPUSD,20050408,021500,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050408,021600,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050408,021700,1.8686,1.8686,1.8685,1.8686
GBPUSD,20050408,021800,1.8685,1.8685,1.8680,1.8682
GBPUSD,20050408,021900,1.8683,1.8685,1.8682,1.8684
GBPUSD,20050408,022000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050408,022100,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050408,022200,1.8683,1.8683,1.8680,1.8680
GBPUSD,20050408,022300,1.8680,1.8681,1.8680,1.8680
GBPUSD,20050408,022400,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050408,022500,1.8681,1.8685,1.8681,1.8684
GBPUSD,20050408,022600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050408,022700,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050408,022800,1.8681,1.8682,1.8680,1.8680
GBPUSD,20050408,022900,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050408,023000,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050408,023100,1.8683,1.8686,1.8683,1.8686
GBPUSD,20050408,023200,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050408,023300,1.8686,1.8686,1.8684,1.8684
GBPUSD,20050408,023400,1.8683,1.8684,1.8682,1.8684
GBPUSD,20050408,023500,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050408,023600,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050408,023700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050408,023800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050408,023900,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050408,024000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050408,024100,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050408,024200,1.8685,1.8685,1.8680,1.8680
GBPUSD,20050408,024300,1.8679,1.8682,1.8679,1.8680
GBPUSD,20050408,024400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050408,024500,1.8679,1.8680,1.8678,1.8680
GBPUSD,20050408,024600,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050408,024700,1.8681,1.8685,1.8681,1.8685
GBPUSD,20050408,024800,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050408,024900,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050408,025000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050408,025100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050408,025200,1.8682,1.8682,1.8678,1.8678
GBPUSD,20050408,025300,1.8677,1.8677,1.8673,1.8673
GBPUSD,20050408,025400,1.8673,1.8673,1.8671,1.8673
GBPUSD,20050408,025500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050408,025600,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050408,025700,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050408,025800,1.8673,1.8674,1.8672,1.8673
GBPUSD,20050408,025900,1.8672,1.8674,1.8672,1.8674
GBPUSD,20050408,030000,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050408,030100,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050408,030200,1.8674,1.8676,1.8674,1.8676
GBPUSD,20050408,030300,1.8675,1.8675,1.8671,1.8673
GBPUSD,20050408,030400,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050408,030500,1.8673,1.8673,1.8672,1.8673
GBPUSD,20050408,030600,1.8674,1.8678,1.8674,1.8678
GBPUSD,20050408,030700,1.8679,1.8680,1.8678,1.8680
GBPUSD,20050408,030800,1.8680,1.8682,1.8680,1.8682
GBPUSD,20050408,030900,1.8683,1.8685,1.8683,1.8684
GBPUSD,20050408,031000,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050408,031100,1.8685,1.8691,1.8685,1.8691
GBPUSD,20050408,031200,1.8692,1.8693,1.8687,1.8687
GBPUSD,20050408,031300,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050408,031400,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050408,031500,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050408,031600,1.8690,1.8691,1.8689,1.8690
GBPUSD,20050408,031700,1.8690,1.8692,1.8690,1.8690
GBPUSD,20050408,031800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,031900,1.8691,1.8693,1.8691,1.8692
GBPUSD,20050408,032000,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050408,032100,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,032200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,032300,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050408,032400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,032500,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050408,032600,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050408,032700,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050408,032800,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050408,032900,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050408,033000,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050408,033100,1.8690,1.8690,1.8688,1.8689
GBPUSD,20050408,033200,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050408,033300,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050408,033400,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050408,033500,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050408,033600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,033700,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,033800,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050408,033900,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,034000,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,034100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,034200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,034300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,034400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,034500,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,034600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,034700,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,034800,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050408,034900,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,035000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,035100,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,035200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,035300,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,035400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,035500,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050408,035600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,035700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,035800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,035900,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,040000,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050408,040100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,040200,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,040300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,040400,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,040500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,040600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,040700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,040800,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050408,040900,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050408,041000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,041100,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050408,041200,1.8696,1.8698,1.8696,1.8698
GBPUSD,20050408,041300,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050408,041400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,041500,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050408,041600,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050408,041700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050408,041800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050408,041900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050408,042000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050408,042100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050408,042200,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,042300,1.8698,1.8700,1.8698,1.8700
GBPUSD,20050408,042400,1.8700,1.8700,1.8698,1.8699
GBPUSD,20050408,042500,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050408,042600,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050408,042700,1.8695,1.8697,1.8694,1.8696
GBPUSD,20050408,042800,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050408,042900,1.8695,1.8695,1.8694,1.8695
GBPUSD,20050408,043000,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050408,043100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,043200,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050408,043300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,043400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,043500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,043600,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050408,043700,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050408,043800,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050408,043900,1.8694,1.8694,1.8692,1.8693
GBPUSD,20050408,044000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,044100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,044200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,044300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,044400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,044500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,044600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,044700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,044800,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050408,044900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,045000,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050408,045100,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050408,045200,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050408,045300,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050408,045400,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050408,045500,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,045600,1.8696,1.8696,1.8695,1.8696
GBPUSD,20050408,045700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,045800,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,045900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,050000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,050100,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050408,050200,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050408,050300,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050408,050400,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050408,050500,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050408,050600,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050408,050700,1.8697,1.8697,1.8696,1.8697
GBPUSD,20050408,050800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,050900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,051000,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,051100,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050408,051200,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050408,051300,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050408,051400,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050408,051500,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050408,051600,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,051700,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050408,051800,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050408,051900,1.8695,1.8696,1.8694,1.8696
GBPUSD,20050408,052000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,052100,1.8695,1.8696,1.8695,1.8695
GBPUSD,20050408,052200,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050408,052300,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050408,052400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,052500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,052600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,052700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,052800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,052900,1.8694,1.8696,1.8694,1.8695
GBPUSD,20050408,053000,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050408,053100,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050408,053200,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050408,053300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,053400,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050408,053500,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,053600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050408,053700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,053800,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050408,053900,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,054000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,054100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,054200,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,054300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,054400,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050408,054500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,054600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,054700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,054800,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,054900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,055000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,055100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,055200,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,055300,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,055400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,055500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,055600,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050408,055700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,055800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,055900,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050408,060000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,060100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,060200,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050408,060300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,060400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,060500,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050408,060600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,060700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,060800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,060900,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050408,061000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050408,061100,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050408,061200,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050408,061300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,061400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,061500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,061600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,061700,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050408,061800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,061900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,062000,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050408,062100,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050408,062200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,062300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,062400,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050408,062500,1.8689,1.8690,1.8688,1.8690
GBPUSD,20050408,062600,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050408,062700,1.8690,1.8690,1.8687,1.8688
GBPUSD,20050408,062800,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050408,062900,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,063000,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,063100,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,063200,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,063300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,063400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,063500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,063600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050408,063700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,063800,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,063900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,064000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,064100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,064200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,064300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,064400,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,064500,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,064600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,064700,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050408,064800,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050408,064900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,065000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,065100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,065200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,065300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,065400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,065500,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050408,065600,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050408,065700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,065800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,065900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,070000,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050408,070100,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050408,070200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,070300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,070400,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050408,070500,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050408,070600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,070700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,070800,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050408,070900,1.8693,1.8693,1.8691,1.8692
GBPUSD,20050408,071000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,071100,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,071200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,071300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,071400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,071500,1.8690,1.8690,1.8687,1.8688
GBPUSD,20050408,071600,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050408,071700,1.8689,1.8690,1.8688,1.8688
GBPUSD,20050408,071800,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050408,071900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050408,072000,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050408,072100,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050408,072200,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050408,072300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,072400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,072500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,072600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,072700,1.8691,1.8694,1.8691,1.8694
GBPUSD,20050408,072800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,072900,1.8693,1.8693,1.8692,1.8693
GBPUSD,20050408,073000,1.8693,1.8693,1.8692,1.8693
GBPUSD,20050408,073100,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050408,073200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,073300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,073400,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050408,073500,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,073600,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,073700,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050408,073800,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050408,073900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,074000,1.8693,1.8694,1.8692,1.8694
GBPUSD,20050408,074100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,074200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,074300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,074400,1.8693,1.8694,1.8692,1.8692
GBPUSD,20050408,074500,1.8692,1.8693,1.8692,1.8692
GBPUSD,20050408,074600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,074700,1.8692,1.8693,1.8692,1.8692
GBPUSD,20050408,074800,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,074900,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,075000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,075100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,075200,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,075300,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050408,075400,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050408,075500,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050408,075600,1.8689,1.8690,1.8689,1.8689
GBPUSD,20050408,075700,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050408,075800,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050408,075900,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050408,080000,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050408,080100,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050408,080200,1.8688,1.8691,1.8688,1.8691
GBPUSD,20050408,080300,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050408,080400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,080500,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050408,080600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050408,080700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,080800,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,080900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,081000,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,081100,1.8690,1.8690,1.8687,1.8687
GBPUSD,20050408,081200,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050408,081300,1.8686,1.8686,1.8684,1.8684
GBPUSD,20050408,081400,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050408,081500,1.8685,1.8687,1.8684,1.8687
GBPUSD,20050408,081600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050408,081700,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050408,081800,1.8688,1.8688,1.8686,1.8688
GBPUSD,20050408,081900,1.8687,1.8689,1.8687,1.8688
GBPUSD,20050408,082000,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050408,082100,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,082200,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050408,082300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,082400,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050408,082500,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050408,082600,1.8694,1.8694,1.8690,1.8690
GBPUSD,20050408,082700,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,082800,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050408,082900,1.8691,1.8692,1.8690,1.8690
GBPUSD,20050408,083000,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050408,083100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,083200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,083300,1.8689,1.8689,1.8687,1.8687
GBPUSD,20050408,083400,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050408,083500,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050408,083600,1.8685,1.8687,1.8685,1.8686
GBPUSD,20050408,083700,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050408,083800,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050408,083900,1.8687,1.8690,1.8687,1.8689
GBPUSD,20050408,084000,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050408,084100,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050408,084200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,084300,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,084400,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050408,084500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050408,084600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,084700,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,084800,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,084900,1.8690,1.8691,1.8687,1.8687
GBPUSD,20050408,085000,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050408,085100,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050408,085200,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050408,085300,1.8689,1.8690,1.8688,1.8690
GBPUSD,20050408,085400,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050408,085500,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050408,085600,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050408,085700,1.8685,1.8685,1.8680,1.8680
GBPUSD,20050408,085800,1.8679,1.8679,1.8674,1.8674
GBPUSD,20050408,085900,1.8675,1.8676,1.8673,1.8673
GBPUSD,20050408,090000,1.8672,1.8673,1.8671,1.8673
GBPUSD,20050408,090100,1.8672,1.8673,1.8672,1.8672
GBPUSD,20050408,090200,1.8672,1.8674,1.8672,1.8673
GBPUSD,20050408,090300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050408,090400,1.8675,1.8676,1.8674,1.8676
GBPUSD,20050408,090500,1.8675,1.8677,1.8675,1.8676
GBPUSD,20050408,090600,1.8675,1.8679,1.8674,1.8679
GBPUSD,20050408,090700,1.8678,1.8679,1.8673,1.8673
GBPUSD,20050408,090800,1.8672,1.8673,1.8671,1.8673
GBPUSD,20050408,090900,1.8674,1.8677,1.8674,1.8677
GBPUSD,20050408,091000,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050408,091100,1.8677,1.8679,1.8676,1.8679
GBPUSD,20050408,091200,1.8680,1.8682,1.8680,1.8682
GBPUSD,20050408,091300,1.8683,1.8688,1.8683,1.8688
GBPUSD,20050408,091400,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050408,091500,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050408,091600,1.8690,1.8690,1.8686,1.8686
GBPUSD,20050408,091700,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050408,091800,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050408,091900,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050408,092000,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050408,092100,1.8689,1.8692,1.8689,1.8691
GBPUSD,20050408,092200,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050408,092300,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050408,092400,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050408,092500,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050408,092600,1.8694,1.8697,1.8694,1.8697
GBPUSD,20050408,092700,1.8698,1.8698,1.8695,1.8695
GBPUSD,20050408,092800,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050408,092900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,093000,1.8694,1.8694,1.8691,1.8691
GBPUSD,20050408,093100,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050408,093200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,093300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,093400,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050408,093500,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050408,093600,1.8685,1.8687,1.8684,1.8684
GBPUSD,20050408,093700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050408,093800,1.8685,1.8691,1.8685,1.8691
GBPUSD,20050408,093900,1.8692,1.8694,1.8692,1.8693
GBPUSD,20050408,094000,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050408,094100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,094200,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050408,094300,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050408,094400,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050408,094500,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050408,094600,1.8696,1.8697,1.8694,1.8694
GBPUSD,20050408,094700,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050408,094800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,094900,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050408,095000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,095100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050408,095200,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050408,095300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,095400,1.8695,1.8697,1.8695,1.8696
GBPUSD,20050408,095500,1.8696,1.8697,1.8695,1.8697
GBPUSD,20050408,095600,1.8696,1.8697,1.8696,1.8696
GBPUSD,20050408,095700,1.8697,1.8699,1.8697,1.8698
GBPUSD,20050408,095800,1.8697,1.8698,1.8695,1.8695
GBPUSD,20050408,095900,1.8694,1.8695,1.8687,1.8687
GBPUSD,20050408,100000,1.8686,1.8686,1.8685,1.8686
GBPUSD,20050408,100100,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050408,100200,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050408,100300,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050408,100400,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050408,100500,1.8688,1.8691,1.8688,1.8691
GBPUSD,20050408,100600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,100700,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050408,100800,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050408,100900,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050408,101000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,101100,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050408,101200,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050408,101300,1.8695,1.8696,1.8694,1.8696
GBPUSD,20050408,101400,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050408,101500,1.8695,1.8695,1.8691,1.8692
GBPUSD,20050408,101600,1.8691,1.8692,1.8689,1.8689
GBPUSD,20050408,101700,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050408,101800,1.8688,1.8689,1.8685,1.8689
GBPUSD,20050408,101900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050408,102000,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050408,102100,1.8686,1.8686,1.8683,1.8683
GBPUSD,20050408,102200,1.8683,1.8684,1.8683,1.8683
GBPUSD,20050408,102300,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050408,102400,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050408,102500,1.8684,1.8686,1.8684,1.8685
GBPUSD,20050408,102600,1.8686,1.8687,1.8685,1.8685
GBPUSD,20050408,102700,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050408,102800,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050408,102900,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050408,103000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050408,103100,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050408,103200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050408,103300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050408,103400,1.8684,1.8684,1.8681,1.8681
GBPUSD,20050408,103500,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050408,103600,1.8683,1.8686,1.8683,1.8686
GBPUSD,20050408,103700,1.8685,1.8685,1.8683,1.8683
GBPUSD,20050408,103800,1.8681,1.8683,1.8681,1.8682
GBPUSD,20050408,103900,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050408,104000,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050408,104100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050408,104200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050408,104300,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050408,104400,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050408,104500,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050408,104600,1.8678,1.8679,1.8677,1.8677
GBPUSD,20050408,104700,1.8678,1.8681,1.8678,1.8681
GBPUSD,20050408,104800,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050408,104900,1.8682,1.8686,1.8682,1.8686
GBPUSD,20050408,105000,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050408,105100,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050408,105200,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050408,105300,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050408,105400,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050408,105500,1.8683,1.8683,1.8681,1.8683
GBPUSD,20050408,105600,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050408,105700,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050408,105800,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050408,105900,1.8684,1.8686,1.8684,1.8685
GBPUSD,20050408,110000,1.8685,1.8685,1.8682,1.8682
GBPUSD,20050408,110100,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050408,110200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050408,110300,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050408,110400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050408,110500,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050408,110600,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050408,110700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050408,110800,1.8685,1.8690,1.8685,1.8690
GBPUSD,20050408,110900,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050408,111000,1.8691,1.8692,1.8690,1.8692
GBPUSD,20050408,111100,1.8692,1.8693,1.8691,1.8691
GBPUSD,20050408,111200,1.8692,1.8693,1.8691,1.8691
GBPUSD,20050408,111300,1.8690,1.8690,1.8686,1.8686
GBPUSD,20050408,111400,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050408,111500,1.8688,1.8689,1.8687,1.8687
GBPUSD,20050408,111600,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050408,111700,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050408,111800,1.8688,1.8691,1.8688,1.8691
GBPUSD,20050408,111900,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050408,112000,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050408,112100,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050408,112200,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050408,112300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,112400,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050408,112500,1.8692,1.8694,1.8692,1.8693
GBPUSD,20050408,112600,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050408,112700,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050408,112800,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050408,112900,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050408,113000,1.8692,1.8694,1.8691,1.8694
GBPUSD,20050408,113100,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050408,113200,1.8690,1.8690,1.8688,1.8689
GBPUSD,20050408,113300,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050408,113400,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050408,113500,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050408,113600,1.8689,1.8690,1.8689,1.8689
GBPUSD,20050408,113700,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050408,113800,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050408,113900,1.8693,1.8694,1.8693,1.8693
GBPUSD,20050408,114000,1.8694,1.8694,1.8692,1.8694
GBPUSD,20050408,114100,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050408,114200,1.8696,1.8698,1.8696,1.8698
GBPUSD,20050408,114300,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050408,114400,1.8701,1.8702,1.8700,1.8702
GBPUSD,20050408,114500,1.8704,1.8706,1.8704,1.8705
GBPUSD,20050408,114600,1.8704,1.8704,1.8702,1.8703
GBPUSD,20050408,114700,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,114800,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050408,114900,1.8702,1.8702,1.8700,1.8700
GBPUSD,20050408,115000,1.8700,1.8700,1.8698,1.8698
GBPUSD,20050408,115100,1.8697,1.8698,1.8696,1.8696
GBPUSD,20050408,115200,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050408,115300,1.8696,1.8697,1.8695,1.8697
GBPUSD,20050408,115400,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050408,115500,1.8698,1.8701,1.8698,1.8701
GBPUSD,20050408,115600,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050408,115700,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050408,115800,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050408,115900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050408,120000,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050408,120100,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050408,120200,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,120300,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050408,120400,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050408,120500,1.8700,1.8700,1.8697,1.8697
GBPUSD,20050408,120600,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050408,120700,1.8695,1.8696,1.8695,1.8695
GBPUSD,20050408,120800,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050408,120900,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050408,121000,1.8696,1.8698,1.8696,1.8698
GBPUSD,20050408,121100,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050408,121200,1.8696,1.8697,1.8695,1.8697
GBPUSD,20050408,121300,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,121400,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050408,121500,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050408,121600,1.8697,1.8699,1.8697,1.8699
GBPUSD,20050408,121700,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050408,121800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050408,121900,1.8699,1.8702,1.8699,1.8702
GBPUSD,20050408,122000,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050408,122100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050408,122200,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050408,122300,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050408,122400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,122500,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,122600,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,122700,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,122800,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,122900,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,123000,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,123100,1.8700,1.8700,1.8695,1.8696
GBPUSD,20050408,123200,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050408,123300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,123400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,123500,1.8696,1.8699,1.8696,1.8699
GBPUSD,20050408,123600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050408,123700,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050408,123800,1.8702,1.8702,1.8700,1.8700
GBPUSD,20050408,123900,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050408,124000,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050408,124100,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,124200,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,124300,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050408,124400,1.8697,1.8697,1.8694,1.8694
GBPUSD,20050408,124500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,124600,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050408,124700,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050408,124800,1.8697,1.8698,1.8697,1.8698
GBPUSD,20050408,124900,1.8697,1.8697,1.8696,1.8697
GBPUSD,20050408,125000,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050408,125100,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050408,125200,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050408,125300,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050408,125400,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050408,125500,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050408,125600,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050408,125700,1.8693,1.8693,1.8690,1.8690
GBPUSD,20050408,125800,1.8691,1.8691,1.8689,1.8690
GBPUSD,20050408,125900,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050408,130000,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050408,130100,1.8688,1.8694,1.8688,1.8694
GBPUSD,20050408,130200,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050408,130300,1.8696,1.8696,1.8694,1.8696
GBPUSD,20050408,130400,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050408,130500,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050408,130600,1.8697,1.8698,1.8697,1.8697
GBPUSD,20050408,130700,1.8697,1.8698,1.8697,1.8698
GBPUSD,20050408,130800,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050408,130900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,131000,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050408,131100,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050408,131200,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050408,131300,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050408,131400,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050408,131500,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050408,131600,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050408,131700,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,131800,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050408,131900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050408,132000,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050408,132100,1.8701,1.8701,1.8699,1.8700
GBPUSD,20050408,132200,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050408,132300,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050408,132400,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050408,132500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050408,132600,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050408,132700,1.8699,1.8699,1.8698,1.8699
GBPUSD,20050408,132800,1.8700,1.8700,1.8699,1.8700
GBPUSD,20050408,132900,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050408,133000,1.8701,1.8701,1.8699,1.8700
GBPUSD,20050408,133100,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050408,133200,1.8700,1.8700,1.8698,1.8698
GBPUSD,20050408,133300,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,133400,1.8698,1.8699,1.8696,1.8696
GBPUSD,20050408,133500,1.8694,1.8694,1.8688,1.8689
GBPUSD,20050408,133600,1.8688,1.8691,1.8688,1.8691
GBPUSD,20050408,133700,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050408,133800,1.8695,1.8696,1.8694,1.8696
GBPUSD,20050408,133900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,134000,1.8696,1.8699,1.8696,1.8698
GBPUSD,20050408,134100,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050408,134200,1.8700,1.8701,1.8699,1.8701
GBPUSD,20050408,134300,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050408,134400,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050408,134500,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050408,134600,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050408,134700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050408,134800,1.8700,1.8700,1.8698,1.8698
GBPUSD,20050408,134900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,135000,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,135100,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,135200,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050408,135300,1.8698,1.8698,1.8694,1.8694
GBPUSD,20050408,135400,1.8695,1.8696,1.8694,1.8695
GBPUSD,20050408,135500,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050408,135600,1.8692,1.8692,1.8690,1.8691
GBPUSD,20050408,135700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,135800,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050408,135900,1.8693,1.8694,1.8692,1.8692
GBPUSD,20050408,140000,1.8693,1.8694,1.8692,1.8692
GBPUSD,20050408,140100,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050408,140200,1.8689,1.8694,1.8689,1.8694
GBPUSD,20050408,140300,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050408,140400,1.8694,1.8694,1.8691,1.8691
GBPUSD,20050408,140500,1.8692,1.8692,1.8689,1.8690
GBPUSD,20050408,140600,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050408,140700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050408,140800,1.8690,1.8691,1.8689,1.8689
GBPUSD,20050408,140900,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050408,141000,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,141100,1.8690,1.8692,1.8690,1.8691
GBPUSD,20050408,141200,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050408,141300,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050408,141400,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050408,141500,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050408,141600,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050408,141700,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050408,141800,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050408,141900,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050408,142000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050408,142100,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050408,142200,1.8683,1.8683,1.8681,1.8683
GBPUSD,20050408,142300,1.8682,1.8684,1.8682,1.8684
GBPUSD,20050408,142400,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050408,142500,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050408,142600,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050408,142700,1.8684,1.8684,1.8682,1.8682
GBPUSD,20050408,142800,1.8683,1.8686,1.8683,1.8686
GBPUSD,20050408,142900,1.8687,1.8694,1.8687,1.8694
GBPUSD,20050408,143000,1.8695,1.8697,1.8695,1.8697
GBPUSD,20050408,143100,1.8696,1.8697,1.8695,1.8697
GBPUSD,20050408,143200,1.8697,1.8698,1.8696,1.8697
GBPUSD,20050408,143300,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050408,143400,1.8696,1.8700,1.8696,1.8700
GBPUSD,20050408,143500,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050408,143600,1.8702,1.8702,1.8700,1.8700
GBPUSD,20050408,143700,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050408,143800,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050408,143900,1.8697,1.8697,1.8695,1.8695
GBPUSD,20050408,144000,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050408,144100,1.8693,1.8693,1.8691,1.8692
GBPUSD,20050408,144200,1.8691,1.8692,1.8689,1.8692
GBPUSD,20050408,144300,1.8693,1.8695,1.8693,1.8695
GBPUSD,20050408,144400,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050408,144500,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050408,144600,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,144700,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,144800,1.8690,1.8691,1.8689,1.8691
GBPUSD,20050408,144900,1.8691,1.8694,1.8691,1.8694
GBPUSD,20050408,145000,1.8694,1.8694,1.8691,1.8691
GBPUSD,20050408,145100,1.8692,1.8695,1.8691,1.8695
GBPUSD,20050408,145200,1.8696,1.8698,1.8696,1.8697
GBPUSD,20050408,145300,1.8696,1.8696,1.8692,1.8693
GBPUSD,20050408,145400,1.8694,1.8697,1.8694,1.8697
GBPUSD,20050408,145500,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050408,145600,1.8697,1.8697,1.8695,1.8696
GBPUSD,20050408,145700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,145800,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050408,145900,1.8696,1.8696,1.8692,1.8692
GBPUSD,20050408,150000,1.8693,1.8693,1.8692,1.8693
GBPUSD,20050408,150100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,150200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,150300,1.8693,1.8693,1.8690,1.8690
GBPUSD,20050408,150400,1.8691,1.8692,1.8690,1.8690
GBPUSD,20050408,150500,1.8690,1.8690,1.8688,1.8690
GBPUSD,20050408,150600,1.8689,1.8691,1.8688,1.8690
GBPUSD,20050408,150700,1.8691,1.8694,1.8691,1.8694
GBPUSD,20050408,150800,1.8694,1.8694,1.8692,1.8693
GBPUSD,20050408,150900,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050408,151000,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050408,151100,1.8694,1.8696,1.8693,1.8694
GBPUSD,20050408,151200,1.8693,1.8695,1.8693,1.8695
GBPUSD,20050408,151300,1.8694,1.8701,1.8694,1.8701
GBPUSD,20050408,151400,1.8702,1.8710,1.8701,1.8708
GBPUSD,20050408,151500,1.8707,1.8707,1.8704,1.8704
GBPUSD,20050408,151600,1.8703,1.8703,1.8697,1.8697
GBPUSD,20050408,151700,1.8698,1.8701,1.8698,1.8701
GBPUSD,20050408,151800,1.8701,1.8701,1.8699,1.8700
GBPUSD,20050408,151900,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050408,152000,1.8698,1.8698,1.8693,1.8693
GBPUSD,20050408,152100,1.8692,1.8693,1.8689,1.8689
GBPUSD,20050408,152200,1.8688,1.8692,1.8688,1.8692
GBPUSD,20050408,152300,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050408,152400,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050408,152500,1.8691,1.8694,1.8691,1.8693
GBPUSD,20050408,152600,1.8694,1.8694,1.8690,1.8690
GBPUSD,20050408,152700,1.8691,1.8693,1.8691,1.8693
GBPUSD,20050408,152800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,152900,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050408,153000,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050408,153100,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050408,153200,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050408,153300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050408,153400,1.8695,1.8699,1.8695,1.8699
GBPUSD,20050408,153500,1.8700,1.8703,1.8700,1.8701
GBPUSD,20050408,153600,1.8700,1.8702,1.8697,1.8702
GBPUSD,20050408,153700,1.8704,1.8706,1.8704,1.8705
GBPUSD,20050408,153800,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050408,153900,1.8707,1.8707,1.8703,1.8703
GBPUSD,20050408,154000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,154100,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050408,154200,1.8704,1.8704,1.8701,1.8701
GBPUSD,20050408,154300,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050408,154400,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050408,154500,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050408,154600,1.8700,1.8702,1.8700,1.8702
GBPUSD,20050408,154700,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050408,154800,1.8702,1.8703,1.8701,1.8703
GBPUSD,20050408,154900,1.8702,1.8703,1.8701,1.8703
GBPUSD,20050408,155000,1.8703,1.8704,1.8701,1.8703
GBPUSD,20050408,155100,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050408,155200,1.8702,1.8702,1.8700,1.8701
GBPUSD,20050408,155300,1.8700,1.8700,1.8698,1.8699
GBPUSD,20050408,155400,1.8699,1.8699,1.8697,1.8697
GBPUSD,20050408,155500,1.8697,1.8697,1.8696,1.8697
GBPUSD,20050408,155600,1.8698,1.8698,1.8695,1.8696
GBPUSD,20050408,155700,1.8696,1.8696,1.8695,1.8696
GBPUSD,20050408,155800,1.8695,1.8696,1.8694,1.8695
GBPUSD,20050408,155900,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050408,160000,1.8698,1.8699,1.8695,1.8695
GBPUSD,20050408,160100,1.8694,1.8698,1.8694,1.8698
GBPUSD,20050408,160200,1.8699,1.8700,1.8698,1.8698
GBPUSD,20050408,160300,1.8699,1.8702,1.8698,1.8699
GBPUSD,20050408,160400,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050408,160500,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050408,160600,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050408,160700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050408,160800,1.8697,1.8702,1.8697,1.8702
GBPUSD,20050408,160900,1.8704,1.8708,1.8701,1.8701
GBPUSD,20050408,161000,1.8700,1.8700,1.8696,1.8700
GBPUSD,20050408,161100,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050408,161200,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050408,161300,1.8702,1.8706,1.8702,1.8702
GBPUSD,20050408,161400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050408,161500,1.8701,1.8704,1.8701,1.8704
GBPUSD,20050408,161600,1.8703,1.8703,1.8698,1.8700
GBPUSD,20050408,161700,1.8699,1.8701,1.8699,1.8699
GBPUSD,20050408,161800,1.8700,1.8701,1.8697,1.8697
GBPUSD,20050408,161900,1.8698,1.8701,1.8698,1.8701
GBPUSD,20050408,162000,1.8701,1.8701,1.8698,1.8700
GBPUSD,20050408,162100,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050408,162200,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050408,162300,1.8699,1.8702,1.8699,1.8701
GBPUSD,20050408,162400,1.8702,1.8702,1.8699,1.8699
GBPUSD,20050408,162500,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050408,162600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050408,162700,1.8702,1.8704,1.8702,1.8703
GBPUSD,20050408,162800,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050408,162900,1.8703,1.8704,1.8698,1.8701
GBPUSD,20050408,163000,1.8702,1.8703,1.8702,1.8702
GBPUSD,20050408,163100,1.8701,1.8704,1.8701,1.8703
GBPUSD,20050408,163200,1.8703,1.8703,1.8702,1.8703
GBPUSD,20050408,163300,1.8702,1.8702,1.8699,1.8699
GBPUSD,20050408,163400,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050408,163500,1.8701,1.8701,1.8698,1.8698
GBPUSD,20050408,163600,1.8699,1.8700,1.8698,1.8700
GBPUSD,20050408,163700,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050408,163800,1.8702,1.8704,1.8702,1.8703
GBPUSD,20050408,163900,1.8702,1.8704,1.8702,1.8704
GBPUSD,20050408,164000,1.8704,1.8706,1.8704,1.8705
GBPUSD,20050408,164100,1.8704,1.8704,1.8703,1.8704
GBPUSD,20050408,164200,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050408,164300,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050408,164400,1.8705,1.8705,1.8703,1.8703
GBPUSD,20050408,164500,1.8704,1.8707,1.8704,1.8707
GBPUSD,20050408,164600,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050408,164700,1.8707,1.8708,1.8706,1.8708
GBPUSD,20050408,164800,1.8707,1.8709,1.8707,1.8709
GBPUSD,20050408,164900,1.8708,1.8708,1.8706,1.8707
GBPUSD,20050408,165000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050408,165100,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050408,165200,1.8707,1.8719,1.8707,1.8719
GBPUSD,20050408,165300,1.8721,1.8725,1.8721,1.8723
GBPUSD,20050408,165400,1.8722,1.8729,1.8722,1.8729
GBPUSD,20050408,165500,1.8731,1.8743,1.8731,1.8736
GBPUSD,20050408,165600,1.8737,1.8738,1.8736,1.8737
GBPUSD,20050408,165700,1.8738,1.8742,1.8738,1.8742
GBPUSD,20050408,165800,1.8743,1.8754,1.8742,1.8753
GBPUSD,20050408,165900,1.8755,1.8757,1.8750,1.8750
GBPUSD,20050408,170000,1.8748,1.8748,1.8742,1.8744
GBPUSD,20050408,170100,1.8747,1.8747,1.8743,1.8743
GBPUSD,20050408,170200,1.8743,1.8743,1.8742,1.8743
GBPUSD,20050408,170300,1.8744,1.8747,1.8744,1.8747
GBPUSD,20050408,170400,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050408,170500,1.8746,1.8746,1.8744,1.8744
GBPUSD,20050408,170600,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050408,170700,1.8743,1.8745,1.8743,1.8744
GBPUSD,20050408,170800,1.8745,1.8745,1.8743,1.8743
GBPUSD,20050408,170900,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050408,171000,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050408,171100,1.8747,1.8749,1.8747,1.8749
GBPUSD,20050408,171200,1.8749,1.8749,1.8747,1.8747
GBPUSD,20050408,171300,1.8746,1.8749,1.8745,1.8749
GBPUSD,20050408,171400,1.8750,1.8756,1.8750,1.8756
GBPUSD,20050408,171500,1.8757,1.8762,1.8757,1.8762
GBPUSD,20050408,171600,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050408,171700,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050408,171800,1.8763,1.8766,1.8763,1.8763
GBPUSD,20050408,171900,1.8762,1.8772,1.8762,1.8772
GBPUSD,20050408,172000,1.8773,1.8775,1.8773,1.8773
GBPUSD,20050408,172100,1.8775,1.8775,1.8770,1.8770
GBPUSD,20050408,172200,1.8769,1.8769,1.8767,1.8767
GBPUSD,20050408,172300,1.8768,1.8771,1.8768,1.8771
GBPUSD,20050408,172400,1.8770,1.8778,1.8770,1.8777
GBPUSD,20050408,172500,1.8775,1.8780,1.8775,1.8778
GBPUSD,20050408,172600,1.8779,1.8781,1.8779,1.8780
GBPUSD,20050408,172700,1.8779,1.8779,1.8772,1.8772
GBPUSD,20050408,172800,1.8771,1.8776,1.8771,1.8773
GBPUSD,20050408,172900,1.8774,1.8776,1.8773,1.8776
GBPUSD,20050408,173000,1.8777,1.8777,1.8775,1.8776
GBPUSD,20050408,173100,1.8777,1.8779,1.8777,1.8777
GBPUSD,20050408,173200,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050408,173300,1.8779,1.8780,1.8778,1.8780
GBPUSD,20050408,173400,1.8780,1.8785,1.8780,1.8784
GBPUSD,20050408,173500,1.8784,1.8784,1.8781,1.8784
GBPUSD,20050408,173600,1.8783,1.8783,1.8780,1.8780
GBPUSD,20050408,173700,1.8781,1.8785,1.8781,1.8785
GBPUSD,20050408,173800,1.8784,1.8791,1.8784,1.8791
GBPUSD,20050408,173900,1.8792,1.8800,1.8792,1.8800
GBPUSD,20050408,174000,1.8799,1.8803,1.8799,1.8803
GBPUSD,20050408,174100,1.8804,1.8807,1.8804,1.8807
GBPUSD,20050408,174200,1.8808,1.8813,1.8807,1.8813
GBPUSD,20050408,174300,1.8812,1.8813,1.8809,1.8809
GBPUSD,20050408,174400,1.8808,1.8808,1.8802,1.8805
GBPUSD,20050408,174500,1.8804,1.8809,1.8804,1.8806
GBPUSD,20050408,174600,1.8805,1.8805,1.8802,1.8802
GBPUSD,20050408,174700,1.8802,1.8807,1.8802,1.8806
GBPUSD,20050408,174800,1.8805,1.8806,1.8800,1.8800
GBPUSD,20050408,174900,1.8801,1.8804,1.8801,1.8804
GBPUSD,20050408,175000,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050408,175100,1.8803,1.8808,1.8803,1.8808
GBPUSD,20050408,175200,1.8809,1.8809,1.8806,1.8806
GBPUSD,20050408,175300,1.8807,1.8809,1.8807,1.8809
GBPUSD,20050408,175400,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050408,175500,1.8811,1.8822,1.8811,1.8821
GBPUSD,20050408,175600,1.8822,1.8823,1.8821,1.8821
GBPUSD,20050408,175700,1.8822,1.8822,1.8819,1.8821
GBPUSD,20050408,175800,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050408,175900,1.8825,1.8827,1.8825,1.8825
GBPUSD,20050408,180000,1.8824,1.8824,1.8819,1.8822
GBPUSD,20050408,180100,1.8823,1.8829,1.8823,1.8828
GBPUSD,20050408,180200,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050408,180300,1.8832,1.8837,1.8832,1.8835
GBPUSD,20050408,180400,1.8837,1.8841,1.8837,1.8841
GBPUSD,20050408,180500,1.8840,1.8840,1.8835,1.8837
GBPUSD,20050408,180600,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050408,180700,1.8833,1.8835,1.8833,1.8833
GBPUSD,20050408,180800,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050408,180900,1.8831,1.8831,1.8827,1.8828
GBPUSD,20050408,181000,1.8829,1.8831,1.8829,1.8830
GBPUSD,20050408,181100,1.8829,1.8837,1.8829,1.8835
GBPUSD,20050408,181200,1.8834,1.8836,1.8834,1.8835
GBPUSD,20050408,181300,1.8836,1.8841,1.8836,1.8841
GBPUSD,20050408,181400,1.8841,1.8841,1.8837,1.8837
GBPUSD,20050408,181500,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050408,181600,1.8834,1.8834,1.8831,1.8833
GBPUSD,20050408,181700,1.8832,1.8835,1.8832,1.8835
GBPUSD,20050408,181800,1.8836,1.8836,1.8835,1.8836
GBPUSD,20050408,181900,1.8835,1.8835,1.8833,1.8834
GBPUSD,20050408,182000,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050408,182100,1.8836,1.8840,1.8836,1.8840
GBPUSD,20050408,182200,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050408,182300,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050408,182400,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050408,182500,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050408,182600,1.8837,1.8837,1.8834,1.8834
GBPUSD,20050408,182700,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050408,182800,1.8831,1.8832,1.8830,1.8832
GBPUSD,20050408,182900,1.8833,1.8833,1.8828,1.8829
GBPUSD,20050408,183000,1.8829,1.8830,1.8828,1.8829
GBPUSD,20050408,183100,1.8830,1.8830,1.8827,1.8827
GBPUSD,20050408,183200,1.8828,1.8830,1.8828,1.8829
GBPUSD,20050408,183300,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050408,183400,1.8827,1.8828,1.8826,1.8827
GBPUSD,20050408,183500,1.8826,1.8826,1.8824,1.8825
GBPUSD,20050408,183600,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050408,183700,1.8824,1.8825,1.8823,1.8823
GBPUSD,20050408,183800,1.8824,1.8824,1.8819,1.8819
GBPUSD,20050408,183900,1.8819,1.8819,1.8815,1.8815
GBPUSD,20050408,184000,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050408,184100,1.8816,1.8817,1.8815,1.8815
GBPUSD,20050408,184200,1.8814,1.8818,1.8814,1.8818
GBPUSD,20050408,184300,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050408,184400,1.8818,1.8820,1.8817,1.8820
GBPUSD,20050408,184500,1.8821,1.8822,1.8820,1.8821
GBPUSD,20050408,184600,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050408,184700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050408,184800,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050408,184900,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050408,185000,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050408,185100,1.8820,1.8824,1.8820,1.8824
GBPUSD,20050408,185200,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050408,185300,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050408,185400,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050408,185500,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050408,185600,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050408,185700,1.8822,1.8823,1.8820,1.8820
GBPUSD,20050408,185800,1.8821,1.8822,1.8819,1.8821
GBPUSD,20050408,185900,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050408,190000,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050408,190100,1.8822,1.8825,1.8822,1.8822
GBPUSD,20050408,190200,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050408,190300,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050408,190400,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050408,190500,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050408,190600,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050408,190700,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050408,190800,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050408,190900,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050408,191000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050408,191100,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050408,191200,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050408,191300,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050408,191400,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050408,191500,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050408,191600,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050408,191700,1.8823,1.8824,1.8822,1.8822
GBPUSD,20050408,191800,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050408,191900,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050408,192000,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050408,192100,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050408,192200,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050408,192300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050408,192400,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050408,192500,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050408,192600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050408,192700,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050408,192800,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050408,192900,1.8820,1.8821,1.8818,1.8818
GBPUSD,20050408,193000,1.8819,1.8820,1.8818,1.8819
GBPUSD,20050408,193100,1.8820,1.8822,1.8819,1.8821
GBPUSD,20050408,193200,1.8820,1.8822,1.8820,1.8820
GBPUSD,20050408,193300,1.8819,1.8822,1.8819,1.8822
GBPUSD,20050408,193400,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050408,193500,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050408,193600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050408,193700,1.8818,1.8821,1.8818,1.8821
GBPUSD,20050408,193800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050408,193900,1.8822,1.8826,1.8822,1.8826
GBPUSD,20050408,194000,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050408,194100,1.8827,1.8832,1.8827,1.8832
GBPUSD,20050408,194200,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050408,194300,1.8830,1.8832,1.8829,1.8829
GBPUSD,20050408,194400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050408,194500,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050408,194600,1.8828,1.8828,1.8824,1.8826
GBPUSD,20050408,194700,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050408,194800,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050408,194900,1.8825,1.8827,1.8824,1.8827
GBPUSD,20050408,195000,1.8827,1.8827,1.8826,1.8827
GBPUSD,20050408,195100,1.8828,1.8828,1.8824,1.8825
GBPUSD,20050408,195200,1.8824,1.8826,1.8824,1.8825
GBPUSD,20050408,195300,1.8824,1.8826,1.8824,1.8824
GBPUSD,20050408,195400,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050408,195500,1.8827,1.8827,1.8825,1.8826
GBPUSD,20050408,195600,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050408,195700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050408,195800,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050408,195900,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050408,200000,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050408,200100,1.8825,1.8827,1.8825,1.8827
GBPUSD,20050408,200200,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050408,200300,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050408,200400,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050408,200500,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050408,200600,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050408,200700,1.8831,1.8832,1.8830,1.8830
GBPUSD,20050408,200800,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050408,200900,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050408,201000,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050408,201100,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050408,201200,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050408,201300,1.8830,1.8831,1.8829,1.8831
GBPUSD,20050408,201400,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050408,201500,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050408,201600,1.8833,1.8835,1.8833,1.8834
GBPUSD,20050408,201700,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050408,201800,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050408,201900,1.8835,1.8835,1.8831,1.8831
GBPUSD,20050408,202000,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050408,202100,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050408,202200,1.8830,1.8831,1.8829,1.8829
GBPUSD,20050408,202300,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050408,202400,1.8826,1.8829,1.8826,1.8829
GBPUSD,20050408,202500,1.8830,1.8830,1.8828,1.8829
GBPUSD,20050408,202600,1.8830,1.8830,1.8827,1.8827
GBPUSD,20050408,202700,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050408,202800,1.8827,1.8830,1.8827,1.8830
GBPUSD,20050408,202900,1.8829,1.8830,1.8828,1.8830
GBPUSD,20050408,203000,1.8830,1.8830,1.8827,1.8827
GBPUSD,20050408,203100,1.8828,1.8829,1.8827,1.8829
GBPUSD,20050408,203200,1.8830,1.8831,1.8829,1.8831
GBPUSD,20050408,203300,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050408,203400,1.8830,1.8831,1.8827,1.8827
GBPUSD,20050408,203500,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050408,203600,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050408,203700,1.8830,1.8832,1.8829,1.8830
GBPUSD,20050408,203800,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050408,203900,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050408,204000,1.8829,1.8831,1.8829,1.8830
GBPUSD,20050408,204100,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050408,204200,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050408,204300,1.8833,1.8835,1.8833,1.8833
GBPUSD,20050408,204400,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050408,204500,1.8834,1.8836,1.8834,1.8834
GBPUSD,20050408,204600,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050408,204700,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050408,204800,1.8837,1.8838,1.8837,1.8837
GBPUSD,20050408,204900,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050408,205000,1.8837,1.8840,1.8837,1.8840
GBPUSD,20050408,205100,1.8839,1.8843,1.8839,1.8843
GBPUSD,20050408,205200,1.8842,1.8843,1.8840,1.8840
GBPUSD,20050408,205300,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050408,205400,1.8842,1.8842,1.8840,1.8841
GBPUSD,20050408,205500,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050408,205600,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050408,205700,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050408,205800,1.8843,1.8843,1.8841,1.8843
GBPUSD,20050408,205900,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050408,210000,1.8844,1.8845,1.8843,1.8843
GBPUSD,20050408,210100,1.8842,1.8843,1.8840,1.8840
GBPUSD,20050408,210200,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050408,210300,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050408,210400,1.8840,1.8841,1.8838,1.8838
GBPUSD,20050408,210500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050408,210600,1.8838,1.8839,1.8837,1.8839
GBPUSD,20050408,210700,1.8839,1.8839,1.8836,1.8836
GBPUSD,20050408,210800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050408,210900,1.8836,1.8836,1.8835,1.8836
GBPUSD,20050408,211000,1.8836,1.8836,1.8835,1.8836
GBPUSD,20050408,211100,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050408,211200,1.8836,1.8837,1.8836,1.8836
GBPUSD,20050408,211300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050408,211400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050408,211500,1.8836,1.8836,1.8835,1.8836
GBPUSD,20050408,211600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050408,211700,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050408,211800,1.8837,1.8839,1.8837,1.8839
GBPUSD,20050408,211900,1.8840,1.8841,1.8840,1.8840
GBPUSD,20050408,212000,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050408,212100,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050408,212200,1.8840,1.8843,1.8840,1.8843
GBPUSD,20050408,212300,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050408,212400,1.8844,1.8846,1.8844,1.8846
GBPUSD,20050408,212500,1.8846,1.8846,1.8844,1.8844
GBPUSD,20050408,212600,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050408,212700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050408,212800,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050408,212900,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050408,213000,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050408,213100,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050408,213200,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050408,213300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050408,213400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050408,213500,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050408,213600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050408,213700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050408,213800,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050408,213900,1.8849,1.8849,1.8847,1.8848
GBPUSD,20050408,214000,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050408,214100,1.8847,1.8847,1.8845,1.8845
GBPUSD,20050408,214200,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050408,214300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050408,214400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050408,214500,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050408,214600,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050408,214700,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050408,214800,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050408,214900,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050408,215000,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050408,215100,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050408,215200,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050408,215300,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050408,215400,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050408,215500,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050408,215600,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050408,215700,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050408,215800,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050408,215900,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050408,220000,1.8850,1.8850,1.8849,1.8849
USDCHF,20050408,000100,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,000200,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,000300,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,000400,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,000500,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,000600,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,000700,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,000800,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,000900,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,001000,1.2075,1.2076,1.2075,1.2076
USDCHF,20050408,001100,1.2077,1.2077,1.2076,1.2076
USDCHF,20050408,001200,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,001300,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,001400,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,001500,1.2077,1.2079,1.2077,1.2079
USDCHF,20050408,001600,1.2079,1.2079,1.2079,1.2079
USDCHF,20050408,001700,1.2079,1.2080,1.2079,1.2080
USDCHF,20050408,001800,1.2080,1.2080,1.2079,1.2079
USDCHF,20050408,001900,1.2079,1.2080,1.2079,1.2080
USDCHF,20050408,002000,1.2080,1.2080,1.2080,1.2080
USDCHF,20050408,002100,1.2080,1.2080,1.2080,1.2080
USDCHF,20050408,002200,1.2080,1.2081,1.2080,1.2081
USDCHF,20050408,002300,1.2080,1.2080,1.2078,1.2079
USDCHF,20050408,002400,1.2079,1.2079,1.2078,1.2078
USDCHF,20050408,002500,1.2079,1.2079,1.2078,1.2079
USDCHF,20050408,002600,1.2079,1.2079,1.2079,1.2079
USDCHF,20050408,002700,1.2079,1.2079,1.2079,1.2079
USDCHF,20050408,002800,1.2079,1.2079,1.2079,1.2079
USDCHF,20050408,002900,1.2079,1.2079,1.2078,1.2079
USDCHF,20050408,003000,1.2079,1.2079,1.2077,1.2077
USDCHF,20050408,003100,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,003200,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,003300,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,003400,1.2076,1.2076,1.2075,1.2075
USDCHF,20050408,003500,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,003600,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,003700,1.2075,1.2075,1.2074,1.2075
USDCHF,20050408,003800,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,003900,1.2075,1.2077,1.2075,1.2077
USDCHF,20050408,004000,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,004100,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,004200,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,004300,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,004400,1.2077,1.2077,1.2075,1.2075
USDCHF,20050408,004500,1.2076,1.2076,1.2075,1.2075
USDCHF,20050408,004600,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,004700,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,004800,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,004900,1.2075,1.2076,1.2075,1.2076
USDCHF,20050408,005000,1.2075,1.2076,1.2075,1.2075
USDCHF,20050408,005100,1.2076,1.2076,1.2076,1.2076
USDCHF,20050408,005200,1.2076,1.2077,1.2076,1.2076
USDCHF,20050408,005300,1.2076,1.2076,1.2076,1.2076
USDCHF,20050408,005400,1.2076,1.2076,1.2076,1.2076
USDCHF,20050408,005500,1.2075,1.2076,1.2075,1.2075
USDCHF,20050408,005600,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,005700,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,005800,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,005900,1.2075,1.2075,1.2074,1.2075
USDCHF,20050408,010000,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,010100,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,010200,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,010300,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,010400,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,010500,1.2076,1.2077,1.2076,1.2076
USDCHF,20050408,010600,1.2076,1.2076,1.2075,1.2075
USDCHF,20050408,010700,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,010800,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,010900,1.2074,1.2074,1.2073,1.2073
USDCHF,20050408,011000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,011100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,011200,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,011300,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,011400,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,011500,1.2073,1.2074,1.2073,1.2074
USDCHF,20050408,011600,1.2073,1.2074,1.2073,1.2074
USDCHF,20050408,011700,1.2073,1.2073,1.2073,1.2073
USDCHF,20050408,011800,1.2073,1.2073,1.2073,1.2073
USDCHF,20050408,011900,1.2073,1.2073,1.2073,1.2073
USDCHF,20050408,012000,1.2073,1.2073,1.2073,1.2073
USDCHF,20050408,012100,1.2073,1.2073,1.2073,1.2073
USDCHF,20050408,012200,1.2073,1.2073,1.2073,1.2073
USDCHF,20050408,012300,1.2073,1.2073,1.2073,1.2073
USDCHF,20050408,012400,1.2073,1.2073,1.2073,1.2073
USDCHF,20050408,012500,1.2073,1.2073,1.2073,1.2073
USDCHF,20050408,012600,1.2073,1.2074,1.2073,1.2074
USDCHF,20050408,012700,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,012800,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,012900,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,013000,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,013100,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,013200,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,013300,1.2075,1.2077,1.2075,1.2077
USDCHF,20050408,013400,1.2077,1.2079,1.2077,1.2079
USDCHF,20050408,013500,1.2079,1.2079,1.2079,1.2079
USDCHF,20050408,013600,1.2079,1.2080,1.2079,1.2079
USDCHF,20050408,013700,1.2079,1.2079,1.2079,1.2079
USDCHF,20050408,013800,1.2079,1.2079,1.2079,1.2079
USDCHF,20050408,013900,1.2079,1.2079,1.2079,1.2079
USDCHF,20050408,014000,1.2079,1.2079,1.2078,1.2078
USDCHF,20050408,014100,1.2078,1.2078,1.2077,1.2078
USDCHF,20050408,014200,1.2078,1.2079,1.2078,1.2079
USDCHF,20050408,014300,1.2078,1.2078,1.2078,1.2078
USDCHF,20050408,014400,1.2078,1.2078,1.2078,1.2078
USDCHF,20050408,014500,1.2078,1.2078,1.2078,1.2078
USDCHF,20050408,014600,1.2078,1.2078,1.2078,1.2078
USDCHF,20050408,014700,1.2078,1.2078,1.2077,1.2077
USDCHF,20050408,014800,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,014900,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,015000,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,015100,1.2077,1.2077,1.2077,1.2077
USDCHF,20050408,015200,1.2076,1.2076,1.2076,1.2076
USDCHF,20050408,015300,1.2076,1.2076,1.2076,1.2076
USDCHF,20050408,015400,1.2076,1.2076,1.2076,1.2076
USDCHF,20050408,015500,1.2076,1.2076,1.2076,1.2076
USDCHF,20050408,015600,1.2076,1.2076,1.2075,1.2075
USDCHF,20050408,015700,1.2075,1.2075,1.2075,1.2075
USDCHF,20050408,015800,1.2075,1.2077,1.2075,1.2077
USDCHF,20050408,015900,1.2077,1.2080,1.2077,1.2080
USDCHF,20050408,020000,1.2082,1.2086,1.2082,1.2084
USDCHF,20050408,020100,1.2084,1.2090,1.2084,1.2089
USDCHF,20050408,020200,1.2090,1.2090,1.2089,1.2089
USDCHF,20050408,020300,1.2089,1.2089,1.2087,1.2089
USDCHF,20050408,020400,1.2090,1.2090,1.2089,1.2089
USDCHF,20050408,020500,1.2090,1.2090,1.2086,1.2086
USDCHF,20050408,020600,1.2086,1.2089,1.2086,1.2088
USDCHF,20050408,020700,1.2089,1.2091,1.2089,1.2091
USDCHF,20050408,020800,1.2091,1.2091,1.2091,1.2091
USDCHF,20050408,020900,1.2092,1.2103,1.2092,1.2103
USDCHF,20050408,021000,1.2102,1.2102,1.2099,1.2102
USDCHF,20050408,021100,1.2101,1.2105,1.2100,1.2105
USDCHF,20050408,021200,1.2104,1.2104,1.2103,1.2103
USDCHF,20050408,021300,1.2102,1.2102,1.2100,1.2100
USDCHF,20050408,021400,1.2099,1.2102,1.2098,1.2102
USDCHF,20050408,021500,1.2101,1.2101,1.2100,1.2100
USDCHF,20050408,021600,1.2101,1.2103,1.2100,1.2103
USDCHF,20050408,021700,1.2103,1.2104,1.2103,1.2104
USDCHF,20050408,021800,1.2103,1.2106,1.2103,1.2106
USDCHF,20050408,021900,1.2107,1.2107,1.2106,1.2106
USDCHF,20050408,022000,1.2107,1.2107,1.2105,1.2107
USDCHF,20050408,022100,1.2107,1.2109,1.2106,1.2109
USDCHF,20050408,022200,1.2111,1.2112,1.2111,1.2111
USDCHF,20050408,022300,1.2112,1.2112,1.2110,1.2111
USDCHF,20050408,022400,1.2110,1.2111,1.2110,1.2111
USDCHF,20050408,022500,1.2111,1.2111,1.2108,1.2109
USDCHF,20050408,022600,1.2110,1.2110,1.2110,1.2110
USDCHF,20050408,022700,1.2110,1.2111,1.2109,1.2109
USDCHF,20050408,022800,1.2109,1.2109,1.2105,1.2107
USDCHF,20050408,022900,1.2105,1.2107,1.2105,1.2106
USDCHF,20050408,023000,1.2107,1.2107,1.2106,1.2106
USDCHF,20050408,023100,1.2106,1.2106,1.2104,1.2105
USDCHF,20050408,023200,1.2105,1.2105,1.2103,1.2104
USDCHF,20050408,023300,1.2105,1.2105,1.2104,1.2104
USDCHF,20050408,023400,1.2104,1.2105,1.2104,1.2105
USDCHF,20050408,023500,1.2104,1.2106,1.2104,1.2105
USDCHF,20050408,023600,1.2105,1.2105,1.2104,1.2104
USDCHF,20050408,023700,1.2104,1.2104,1.2103,1.2104
USDCHF,20050408,023800,1.2103,1.2103,1.2101,1.2101
USDCHF,20050408,023900,1.2102,1.2103,1.2100,1.2101
USDCHF,20050408,024000,1.2102,1.2102,1.2100,1.2100
USDCHF,20050408,024100,1.2100,1.2104,1.2100,1.2104
USDCHF,20050408,024200,1.2105,1.2107,1.2105,1.2107
USDCHF,20050408,024300,1.2107,1.2107,1.2104,1.2104
USDCHF,20050408,024400,1.2104,1.2104,1.2103,1.2103
USDCHF,20050408,024500,1.2105,1.2105,1.2102,1.2102
USDCHF,20050408,024600,1.2103,1.2105,1.2101,1.2105
USDCHF,20050408,024700,1.2104,1.2104,1.2102,1.2103
USDCHF,20050408,024800,1.2103,1.2103,1.2101,1.2101
USDCHF,20050408,024900,1.2102,1.2103,1.2102,1.2103
USDCHF,20050408,025000,1.2103,1.2104,1.2103,1.2104
USDCHF,20050408,025100,1.2103,1.2105,1.2103,1.2105
USDCHF,20050408,025200,1.2104,1.2105,1.2104,1.2104
USDCHF,20050408,025300,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,025400,1.2104,1.2105,1.2104,1.2105
USDCHF,20050408,025500,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,025600,1.2104,1.2105,1.2104,1.2105
USDCHF,20050408,025700,1.2105,1.2107,1.2105,1.2107
USDCHF,20050408,025800,1.2108,1.2108,1.2106,1.2107
USDCHF,20050408,025900,1.2107,1.2110,1.2105,1.2109
USDCHF,20050408,030000,1.2110,1.2110,1.2109,1.2109
USDCHF,20050408,030100,1.2108,1.2108,1.2107,1.2107
USDCHF,20050408,030200,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,030300,1.2108,1.2110,1.2108,1.2109
USDCHF,20050408,030400,1.2108,1.2109,1.2107,1.2109
USDCHF,20050408,030500,1.2110,1.2110,1.2109,1.2110
USDCHF,20050408,030600,1.2110,1.2110,1.2109,1.2109
USDCHF,20050408,030700,1.2108,1.2109,1.2105,1.2105
USDCHF,20050408,030800,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,030900,1.2105,1.2107,1.2105,1.2107
USDCHF,20050408,031000,1.2106,1.2106,1.2105,1.2105
USDCHF,20050408,031100,1.2104,1.2105,1.2104,1.2105
USDCHF,20050408,031200,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,031300,1.2105,1.2107,1.2105,1.2107
USDCHF,20050408,031400,1.2106,1.2106,1.2105,1.2105
USDCHF,20050408,031500,1.2107,1.2107,1.2105,1.2105
USDCHF,20050408,031600,1.2104,1.2105,1.2104,1.2105
USDCHF,20050408,031700,1.2104,1.2107,1.2104,1.2107
USDCHF,20050408,031800,1.2107,1.2107,1.2105,1.2105
USDCHF,20050408,031900,1.2105,1.2107,1.2105,1.2107
USDCHF,20050408,032000,1.2105,1.2106,1.2105,1.2105
USDCHF,20050408,032100,1.2106,1.2106,1.2105,1.2105
USDCHF,20050408,032200,1.2106,1.2107,1.2106,1.2107
USDCHF,20050408,032300,1.2107,1.2109,1.2107,1.2109
USDCHF,20050408,032400,1.2110,1.2110,1.2109,1.2109
USDCHF,20050408,032500,1.2108,1.2109,1.2108,1.2109
USDCHF,20050408,032600,1.2109,1.2109,1.2108,1.2108
USDCHF,20050408,032700,1.2108,1.2109,1.2108,1.2109
USDCHF,20050408,032800,1.2109,1.2109,1.2109,1.2109
USDCHF,20050408,032900,1.2109,1.2109,1.2109,1.2109
USDCHF,20050408,033000,1.2108,1.2109,1.2108,1.2109
USDCHF,20050408,033100,1.2109,1.2109,1.2109,1.2109
USDCHF,20050408,033200,1.2108,1.2109,1.2108,1.2109
USDCHF,20050408,033300,1.2109,1.2109,1.2109,1.2109
USDCHF,20050408,033400,1.2110,1.2110,1.2108,1.2108
USDCHF,20050408,033500,1.2108,1.2108,1.2108,1.2108
USDCHF,20050408,033600,1.2109,1.2109,1.2109,1.2109
USDCHF,20050408,033700,1.2109,1.2110,1.2108,1.2108
USDCHF,20050408,033800,1.2108,1.2108,1.2107,1.2107
USDCHF,20050408,033900,1.2107,1.2109,1.2107,1.2108
USDCHF,20050408,034000,1.2108,1.2108,1.2107,1.2108
USDCHF,20050408,034100,1.2108,1.2109,1.2107,1.2108
USDCHF,20050408,034200,1.2108,1.2109,1.2108,1.2108
USDCHF,20050408,034300,1.2108,1.2108,1.2106,1.2106
USDCHF,20050408,034400,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,034500,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,034600,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,034700,1.2107,1.2108,1.2107,1.2108
USDCHF,20050408,034800,1.2107,1.2108,1.2107,1.2108
USDCHF,20050408,034900,1.2108,1.2108,1.2107,1.2107
USDCHF,20050408,035000,1.2107,1.2107,1.2106,1.2107
USDCHF,20050408,035100,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,035200,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,035300,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,035400,1.2105,1.2106,1.2105,1.2106
USDCHF,20050408,035500,1.2106,1.2107,1.2106,1.2107
USDCHF,20050408,035600,1.2108,1.2109,1.2108,1.2109
USDCHF,20050408,035700,1.2109,1.2109,1.2107,1.2107
USDCHF,20050408,035800,1.2107,1.2107,1.2106,1.2106
USDCHF,20050408,035900,1.2106,1.2106,1.2104,1.2104
USDCHF,20050408,040000,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,040100,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,040200,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,040300,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,040400,1.2105,1.2106,1.2105,1.2105
USDCHF,20050408,040500,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,040600,1.2106,1.2106,1.2103,1.2103
USDCHF,20050408,040700,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,040800,1.2105,1.2106,1.2105,1.2106
USDCHF,20050408,040900,1.2106,1.2106,1.2105,1.2106
USDCHF,20050408,041000,1.2105,1.2107,1.2105,1.2107
USDCHF,20050408,041100,1.2106,1.2107,1.2105,1.2106
USDCHF,20050408,041200,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,041300,1.2105,1.2105,1.2104,1.2105
USDCHF,20050408,041400,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,041500,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,041600,1.2104,1.2104,1.2103,1.2104
USDCHF,20050408,041700,1.2104,1.2105,1.2104,1.2104
USDCHF,20050408,041800,1.2103,1.2103,1.2100,1.2101
USDCHF,20050408,041900,1.2100,1.2100,1.2099,1.2100
USDCHF,20050408,042000,1.2101,1.2102,1.2101,1.2102
USDCHF,20050408,042100,1.2102,1.2103,1.2102,1.2103
USDCHF,20050408,042200,1.2103,1.2104,1.2103,1.2104
USDCHF,20050408,042300,1.2103,1.2103,1.2103,1.2103
USDCHF,20050408,042400,1.2103,1.2104,1.2102,1.2104
USDCHF,20050408,042500,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,042600,1.2105,1.2105,1.2104,1.2105
USDCHF,20050408,042700,1.2105,1.2105,1.2104,1.2105
USDCHF,20050408,042800,1.2105,1.2107,1.2105,1.2107
USDCHF,20050408,042900,1.2106,1.2106,1.2105,1.2105
USDCHF,20050408,043000,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,043100,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,043200,1.2105,1.2107,1.2105,1.2107
USDCHF,20050408,043300,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,043400,1.2107,1.2107,1.2106,1.2106
USDCHF,20050408,043500,1.2105,1.2105,1.2104,1.2105
USDCHF,20050408,043600,1.2107,1.2107,1.2105,1.2105
USDCHF,20050408,043700,1.2105,1.2105,1.2104,1.2105
USDCHF,20050408,043800,1.2104,1.2105,1.2104,1.2105
USDCHF,20050408,043900,1.2105,1.2106,1.2105,1.2105
USDCHF,20050408,044000,1.2104,1.2105,1.2104,1.2105
USDCHF,20050408,044100,1.2105,1.2107,1.2104,1.2104
USDCHF,20050408,044200,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,044300,1.2104,1.2104,1.2103,1.2104
USDCHF,20050408,044400,1.2105,1.2105,1.2104,1.2104
USDCHF,20050408,044500,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,044600,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,044700,1.2105,1.2105,1.2104,1.2104
USDCHF,20050408,044800,1.2104,1.2104,1.2103,1.2104
USDCHF,20050408,044900,1.2105,1.2105,1.2104,1.2105
USDCHF,20050408,045000,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,045100,1.2104,1.2104,1.2103,1.2103
USDCHF,20050408,045200,1.2102,1.2103,1.2102,1.2102
USDCHF,20050408,045300,1.2102,1.2104,1.2102,1.2104
USDCHF,20050408,045400,1.2105,1.2105,1.2104,1.2104
USDCHF,20050408,045500,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,045600,1.2103,1.2104,1.2103,1.2104
USDCHF,20050408,045700,1.2104,1.2105,1.2104,1.2105
USDCHF,20050408,045800,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,045900,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,050000,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,050100,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,050200,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,050300,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,050400,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,050500,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,050600,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,050700,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,050800,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,050900,1.2104,1.2104,1.2103,1.2103
USDCHF,20050408,051000,1.2103,1.2105,1.2103,1.2103
USDCHF,20050408,051100,1.2103,1.2103,1.2103,1.2103
USDCHF,20050408,051200,1.2103,1.2104,1.2103,1.2104
USDCHF,20050408,051300,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,051400,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,051500,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,051600,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,051700,1.2104,1.2106,1.2104,1.2106
USDCHF,20050408,051800,1.2105,1.2107,1.2105,1.2106
USDCHF,20050408,051900,1.2106,1.2106,1.2105,1.2106
USDCHF,20050408,052000,1.2105,1.2106,1.2105,1.2105
USDCHF,20050408,052100,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,052200,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,052300,1.2106,1.2110,1.2106,1.2110
USDCHF,20050408,052400,1.2110,1.2110,1.2109,1.2110
USDCHF,20050408,052500,1.2110,1.2111,1.2110,1.2111
USDCHF,20050408,052600,1.2110,1.2110,1.2110,1.2110
USDCHF,20050408,052700,1.2110,1.2110,1.2108,1.2108
USDCHF,20050408,052800,1.2108,1.2108,1.2107,1.2107
USDCHF,20050408,052900,1.2106,1.2106,1.2105,1.2106
USDCHF,20050408,053000,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,053100,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,053200,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,053300,1.2108,1.2108,1.2108,1.2108
USDCHF,20050408,053400,1.2108,1.2108,1.2107,1.2107
USDCHF,20050408,053500,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,053600,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,053700,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,053800,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,053900,1.2107,1.2107,1.2106,1.2107
USDCHF,20050408,054000,1.2107,1.2108,1.2107,1.2107
USDCHF,20050408,054100,1.2108,1.2109,1.2108,1.2108
USDCHF,20050408,054200,1.2108,1.2110,1.2108,1.2109
USDCHF,20050408,054300,1.2108,1.2109,1.2108,1.2108
USDCHF,20050408,054400,1.2107,1.2108,1.2107,1.2107
USDCHF,20050408,054500,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,054600,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,054700,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,054800,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,054900,1.2107,1.2107,1.2106,1.2106
USDCHF,20050408,055000,1.2106,1.2107,1.2106,1.2106
USDCHF,20050408,055100,1.2106,1.2106,1.2105,1.2105
USDCHF,20050408,055200,1.2105,1.2106,1.2105,1.2106
USDCHF,20050408,055300,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,055400,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,055500,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,055600,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,055700,1.2105,1.2106,1.2105,1.2106
USDCHF,20050408,055800,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,055900,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,060000,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,060100,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,060200,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,060300,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,060400,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,060500,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,060600,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,060700,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,060800,1.2106,1.2106,1.2105,1.2105
USDCHF,20050408,060900,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,061000,1.2106,1.2106,1.2105,1.2105
USDCHF,20050408,061100,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,061200,1.2105,1.2106,1.2105,1.2105
USDCHF,20050408,061300,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,061400,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,061500,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,061600,1.2105,1.2105,1.2104,1.2104
USDCHF,20050408,061700,1.2104,1.2105,1.2104,1.2105
USDCHF,20050408,061800,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,061900,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,062000,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,062100,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,062200,1.2106,1.2107,1.2105,1.2107
USDCHF,20050408,062300,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,062400,1.2106,1.2107,1.2106,1.2107
USDCHF,20050408,062500,1.2107,1.2108,1.2107,1.2107
USDCHF,20050408,062600,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,062700,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,062800,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,062900,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,063000,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,063100,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,063200,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,063300,1.2107,1.2107,1.2106,1.2106
USDCHF,20050408,063400,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,063500,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,063600,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,063700,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,063800,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,063900,1.2108,1.2108,1.2107,1.2107
USDCHF,20050408,064000,1.2106,1.2108,1.2106,1.2108
USDCHF,20050408,064100,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,064200,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,064300,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,064400,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,064500,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,064600,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,064700,1.2107,1.2107,1.2105,1.2105
USDCHF,20050408,064800,1.2106,1.2106,1.2106,1.2106
USDCHF,20050408,064900,1.2106,1.2106,1.2105,1.2105
USDCHF,20050408,065000,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,065100,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,065200,1.2104,1.2104,1.2104,1.2104
USDCHF,20050408,065300,1.2104,1.2104,1.2103,1.2103
USDCHF,20050408,065400,1.2103,1.2103,1.2101,1.2101
USDCHF,20050408,065500,1.2101,1.2102,1.2101,1.2102
USDCHF,20050408,065600,1.2102,1.2103,1.2102,1.2103
USDCHF,20050408,065700,1.2103,1.2103,1.2103,1.2103
USDCHF,20050408,065800,1.2103,1.2104,1.2103,1.2103
USDCHF,20050408,065900,1.2103,1.2103,1.2103,1.2103
USDCHF,20050408,070000,1.2103,1.2103,1.2103,1.2103
USDCHF,20050408,070100,1.2103,1.2103,1.2103,1.2103
USDCHF,20050408,070200,1.2103,1.2104,1.2103,1.2103
USDCHF,20050408,070300,1.2103,1.2104,1.2103,1.2103
USDCHF,20050408,070400,1.2104,1.2105,1.2104,1.2105
USDCHF,20050408,070500,1.2105,1.2105,1.2105,1.2105
USDCHF,20050408,070600,1.2105,1.2107,1.2104,1.2106
USDCHF,20050408,070700,1.2107,1.2107,1.2106,1.2106
USDCHF,20050408,070800,1.2105,1.2105,1.2102,1.2102
USDCHF,20050408,070900,1.2104,1.2105,1.2104,1.2105
USDCHF,20050408,071000,1.2105,1.2107,1.2105,1.2107
USDCHF,20050408,071100,1.2107,1.2108,1.2107,1.2108
USDCHF,20050408,071200,1.2108,1.2109,1.2108,1.2109
USDCHF,20050408,071300,1.2109,1.2109,1.2109,1.2109
USDCHF,20050408,071400,1.2109,1.2109,1.2107,1.2108
USDCHF,20050408,071500,1.2108,1.2108,1.2107,1.2107
USDCHF,20050408,071600,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,071700,1.2106,1.2107,1.2106,1.2106
USDCHF,20050408,071800,1.2105,1.2106,1.2105,1.2106
USDCHF,20050408,071900,1.2105,1.2105,1.2103,1.2103
USDCHF,20050408,072000,1.2103,1.2104,1.2103,1.2104
USDCHF,20050408,072100,1.2105,1.2105,1.2104,1.2104
USDCHF,20050408,072200,1.2103,1.2103,1.2100,1.2100
USDCHF,20050408,072300,1.2101,1.2101,1.2100,1.2101
USDCHF,20050408,072400,1.2102,1.2103,1.2102,1.2102
USDCHF,20050408,072500,1.2103,1.2103,1.2102,1.2102
USDCHF,20050408,072600,1.2102,1.2103,1.2102,1.2103
USDCHF,20050408,072700,1.2102,1.2102,1.2100,1.2100
USDCHF,20050408,072800,1.2099,1.2100,1.2098,1.2100
USDCHF,20050408,072900,1.2100,1.2100,1.2100,1.2100
USDCHF,20050408,073000,1.2100,1.2100,1.2100,1.2100
USDCHF,20050408,073100,1.2100,1.2100,1.2100,1.2100
USDCHF,20050408,073200,1.2100,1.2100,1.2100,1.2100
USDCHF,20050408,073300,1.2100,1.2100,1.2099,1.2099
USDCHF,20050408,073400,1.2098,1.2098,1.2097,1.2098
USDCHF,20050408,073500,1.2098,1.2098,1.2097,1.2097
USDCHF,20050408,073600,1.2097,1.2097,1.2097,1.2097
USDCHF,20050408,073700,1.2098,1.2098,1.2097,1.2098
USDCHF,20050408,073800,1.2098,1.2098,1.2098,1.2098
USDCHF,20050408,073900,1.2098,1.2098,1.2094,1.2094
USDCHF,20050408,074000,1.2093,1.2097,1.2093,1.2095
USDCHF,20050408,074100,1.2093,1.2096,1.2093,1.2096
USDCHF,20050408,074200,1.2096,1.2096,1.2095,1.2095
USDCHF,20050408,074300,1.2095,1.2095,1.2095,1.2095
USDCHF,20050408,074400,1.2096,1.2096,1.2096,1.2096
USDCHF,20050408,074500,1.2096,1.2097,1.2096,1.2097
USDCHF,20050408,074600,1.2097,1.2097,1.2096,1.2097
USDCHF,20050408,074700,1.2097,1.2097,1.2096,1.2096
USDCHF,20050408,074800,1.2097,1.2098,1.2097,1.2097
USDCHF,20050408,074900,1.2097,1.2098,1.2097,1.2097
USDCHF,20050408,075000,1.2097,1.2097,1.2097,1.2097
USDCHF,20050408,075100,1.2097,1.2097,1.2096,1.2096
USDCHF,20050408,075200,1.2097,1.2097,1.2096,1.2096
USDCHF,20050408,075300,1.2097,1.2097,1.2097,1.2097
USDCHF,20050408,075400,1.2097,1.2098,1.2097,1.2098
USDCHF,20050408,075500,1.2097,1.2098,1.2097,1.2098
USDCHF,20050408,075600,1.2098,1.2098,1.2098,1.2098
USDCHF,20050408,075700,1.2098,1.2098,1.2098,1.2098
USDCHF,20050408,075800,1.2098,1.2098,1.2097,1.2097
USDCHF,20050408,075900,1.2097,1.2098,1.2097,1.2098
USDCHF,20050408,080000,1.2098,1.2099,1.2098,1.2099
USDCHF,20050408,080100,1.2099,1.2099,1.2098,1.2098
USDCHF,20050408,080200,1.2097,1.2097,1.2095,1.2096
USDCHF,20050408,080300,1.2097,1.2097,1.2096,1.2096
USDCHF,20050408,080400,1.2096,1.2096,1.2096,1.2096
USDCHF,20050408,080500,1.2097,1.2098,1.2097,1.2098
USDCHF,20050408,080600,1.2098,1.2098,1.2096,1.2097
USDCHF,20050408,080700,1.2098,1.2098,1.2097,1.2097
USDCHF,20050408,080800,1.2097,1.2098,1.2097,1.2098
USDCHF,20050408,080900,1.2098,1.2100,1.2098,1.2100
USDCHF,20050408,081000,1.2100,1.2101,1.2099,1.2101
USDCHF,20050408,081100,1.2102,1.2102,1.2101,1.2102
USDCHF,20050408,081200,1.2101,1.2101,1.2100,1.2101
USDCHF,20050408,081300,1.2102,1.2103,1.2102,1.2103
USDCHF,20050408,081400,1.2104,1.2104,1.2101,1.2101
USDCHF,20050408,081500,1.2100,1.2100,1.2099,1.2100
USDCHF,20050408,081600,1.2100,1.2101,1.2100,1.2101
USDCHF,20050408,081700,1.2102,1.2103,1.2102,1.2103
USDCHF,20050408,081800,1.2104,1.2106,1.2104,1.2105
USDCHF,20050408,081900,1.2104,1.2104,1.2103,1.2104
USDCHF,20050408,082000,1.2103,1.2104,1.2102,1.2103
USDCHF,20050408,082100,1.2102,1.2102,1.2101,1.2102
USDCHF,20050408,082200,1.2102,1.2102,1.2100,1.2100
USDCHF,20050408,082300,1.2100,1.2100,1.2099,1.2100
USDCHF,20050408,082400,1.2099,1.2100,1.2098,1.2099
USDCHF,20050408,082500,1.2099,1.2099,1.2098,1.2099
USDCHF,20050408,082600,1.2098,1.2098,1.2098,1.2098
USDCHF,20050408,082700,1.2098,1.2098,1.2098,1.2098
USDCHF,20050408,082800,1.2098,1.2098,1.2097,1.2097
USDCHF,20050408,082900,1.2096,1.2096,1.2096,1.2096
USDCHF,20050408,083000,1.2097,1.2098,1.2097,1.2098
USDCHF,20050408,083100,1.2098,1.2098,1.2096,1.2096
USDCHF,20050408,083200,1.2097,1.2098,1.2097,1.2098
USDCHF,20050408,083300,1.2098,1.2098,1.2098,1.2098
USDCHF,20050408,083400,1.2098,1.2098,1.2098,1.2098
USDCHF,20050408,083500,1.2098,1.2100,1.2098,1.2099
USDCHF,20050408,083600,1.2099,1.2100,1.2098,1.2100
USDCHF,20050408,083700,1.2100,1.2101,1.2100,1.2100
USDCHF,20050408,083800,1.2100,1.2100,1.2099,1.2100
USDCHF,20050408,083900,1.2099,1.2100,1.2098,1.2098
USDCHF,20050408,084000,1.2098,1.2098,1.2097,1.2098
USDCHF,20050408,084100,1.2098,1.2098,1.2098,1.2098
USDCHF,20050408,084200,1.2098,1.2098,1.2096,1.2096
USDCHF,20050408,084300,1.2096,1.2098,1.2096,1.2097
USDCHF,20050408,084400,1.2098,1.2098,1.2098,1.2098
USDCHF,20050408,084500,1.2097,1.2097,1.2096,1.2096
USDCHF,20050408,084600,1.2096,1.2096,1.2096,1.2096
USDCHF,20050408,084700,1.2096,1.2096,1.2096,1.2096
USDCHF,20050408,084800,1.2096,1.2096,1.2096,1.2096
USDCHF,20050408,084900,1.2096,1.2096,1.2096,1.2096
USDCHF,20050408,085000,1.2097,1.2098,1.2097,1.2097
USDCHF,20050408,085100,1.2097,1.2097,1.2096,1.2097
USDCHF,20050408,085200,1.2096,1.2098,1.2096,1.2098
USDCHF,20050408,085300,1.2098,1.2098,1.2098,1.2098
USDCHF,20050408,085400,1.2098,1.2099,1.2098,1.2099
USDCHF,20050408,085500,1.2098,1.2100,1.2098,1.2099
USDCHF,20050408,085600,1.2098,1.2100,1.2098,1.2100
USDCHF,20050408,085700,1.2101,1.2103,1.2101,1.2103
USDCHF,20050408,085800,1.2105,1.2106,1.2105,1.2105
USDCHF,20050408,085900,1.2104,1.2107,1.2104,1.2107
USDCHF,20050408,090000,1.2108,1.2112,1.2108,1.2111
USDCHF,20050408,090100,1.2110,1.2111,1.2109,1.2109
USDCHF,20050408,090200,1.2110,1.2110,1.2109,1.2110
USDCHF,20050408,090300,1.2109,1.2109,1.2108,1.2108
USDCHF,20050408,090400,1.2107,1.2108,1.2107,1.2108
USDCHF,20050408,090500,1.2108,1.2108,1.2106,1.2107
USDCHF,20050408,090600,1.2108,1.2108,1.2107,1.2107
USDCHF,20050408,090700,1.2106,1.2107,1.2106,1.2107
USDCHF,20050408,090800,1.2107,1.2109,1.2107,1.2108
USDCHF,20050408,090900,1.2107,1.2108,1.2106,1.2106
USDCHF,20050408,091000,1.2107,1.2108,1.2107,1.2107
USDCHF,20050408,091100,1.2106,1.2106,1.2105,1.2105
USDCHF,20050408,091200,1.2104,1.2104,1.2103,1.2103
USDCHF,20050408,091300,1.2103,1.2104,1.2101,1.2101
USDCHF,20050408,091400,1.2102,1.2103,1.2102,1.2102
USDCHF,20050408,091500,1.2102,1.2102,1.2100,1.2101
USDCHF,20050408,091600,1.2101,1.2104,1.2101,1.2104
USDCHF,20050408,091700,1.2105,1.2105,1.2104,1.2105
USDCHF,20050408,091800,1.2104,1.2104,1.2103,1.2103
USDCHF,20050408,091900,1.2103,1.2104,1.2102,1.2103
USDCHF,20050408,092000,1.2103,1.2103,1.2102,1.2103
USDCHF,20050408,092100,1.2103,1.2103,1.2102,1.2103
USDCHF,20050408,092200,1.2102,1.2102,1.2102,1.2102
USDCHF,20050408,092300,1.2102,1.2102,1.2101,1.2102
USDCHF,20050408,092400,1.2102,1.2102,1.2100,1.2100
USDCHF,20050408,092500,1.2100,1.2100,1.2100,1.2100
USDCHF,20050408,092600,1.2099,1.2099,1.2098,1.2098
USDCHF,20050408,092700,1.2098,1.2100,1.2098,1.2100
USDCHF,20050408,092800,1.2101,1.2103,1.2101,1.2102
USDCHF,20050408,092900,1.2102,1.2102,1.2102,1.2102
USDCHF,20050408,093000,1.2102,1.2104,1.2102,1.2104
USDCHF,20050408,093100,1.2105,1.2105,1.2104,1.2104
USDCHF,20050408,093200,1.2105,1.2107,1.2105,1.2106
USDCHF,20050408,093300,1.2107,1.2107,1.2106,1.2106
USDCHF,20050408,093400,1.2107,1.2107,1.2107,1.2107
USDCHF,20050408,093500,1.2108,1.2108,1.2107,1.2108
USDCHF,20050408,093600,1.2108,1.2110,1.2108,1.2110
USDCHF,20050408,093700,1.2110,1.2110,1.2109,1.2109
USDCHF,20050408,093800,1.2110,1.2110,1.2105,1.2105
USDCHF,20050408,093900,1.2104,1.2104,1.2103,1.2103
USDCHF,20050408,094000,1.2104,1.2104,1.2103,1.2104
USDCHF,20050408,094100,1.2103,1.2103,1.2098,1.2099
USDCHF,20050408,094200,1.2100,1.2103,1.2099,1.2103
USDCHF,20050408,094300,1.2102,1.2102,1.2099,1.2099
USDCHF,20050408,094400,1.2098,1.2099,1.2098,1.2099
USDCHF,20050408,094500,1.2098,1.2098,1.2096,1.2096
USDCHF,20050408,094600,1.2097,1.2098,1.2097,1.2097
USDCHF,20050408,094700,1.2097,1.2097,1.2096,1.2096
USDCHF,20050408,094800,1.2096,1.2096,1.2095,1.2095
USDCHF,20050408,094900,1.2096,1.2096,1.2096,1.2096
USDCHF,20050408,095000,1.2096,1.2096,1.2095,1.2095
USDCHF,20050408,095100,1.2094,1.2094,1.2094,1.2094
USDCHF,20050408,095200,1.2094,1.2094,1.2092,1.2092
USDCHF,20050408,095300,1.2093,1.2094,1.2093,1.2093
USDCHF,20050408,095400,1.2092,1.2093,1.2092,1.2092
USDCHF,20050408,095500,1.2092,1.2092,1.2091,1.2091
USDCHF,20050408,095600,1.2090,1.2092,1.2090,1.2092
USDCHF,20050408,095700,1.2091,1.2092,1.2091,1.2091
USDCHF,20050408,095800,1.2090,1.2091,1.2090,1.2091
USDCHF,20050408,095900,1.2091,1.2093,1.2091,1.2093
USDCHF,20050408,100000,1.2092,1.2092,1.2090,1.2090
USDCHF,20050408,100100,1.2089,1.2090,1.2088,1.2089
USDCHF,20050408,100200,1.2089,1.2089,1.2089,1.2089
USDCHF,20050408,100300,1.2090,1.2091,1.2090,1.2091
USDCHF,20050408,100400,1.2091,1.2091,1.2088,1.2089
USDCHF,20050408,100500,1.2088,1.2088,1.2086,1.2087
USDCHF,20050408,100600,1.2088,1.2088,1.2088,1.2088
USDCHF,20050408,100700,1.2087,1.2087,1.2085,1.2085
USDCHF,20050408,100800,1.2085,1.2086,1.2085,1.2085
USDCHF,20050408,100900,1.2085,1.2086,1.2084,1.2084
USDCHF,20050408,101000,1.2085,1.2085,1.2084,1.2085
USDCHF,20050408,101100,1.2084,1.2085,1.2084,1.2084
USDCHF,20050408,101200,1.2085,1.2086,1.2084,1.2086
USDCHF,20050408,101300,1.2086,1.2086,1.2086,1.2086
USDCHF,20050408,101400,1.2086,1.2086,1.2086,1.2086
USDCHF,20050408,101500,1.2086,1.2087,1.2086,1.2087
USDCHF,20050408,101600,1.2086,1.2088,1.2086,1.2088
USDCHF,20050408,101700,1.2087,1.2087,1.2086,1.2086
USDCHF,20050408,101800,1.2086,1.2086,1.2086,1.2086
USDCHF,20050408,101900,1.2086,1.2086,1.2086,1.2086
USDCHF,20050408,102000,1.2086,1.2086,1.2085,1.2085
USDCHF,20050408,102100,1.2086,1.2086,1.2085,1.2086
USDCHF,20050408,102200,1.2086,1.2086,1.2086,1.2086
USDCHF,20050408,102300,1.2087,1.2087,1.2085,1.2085
USDCHF,20050408,102400,1.2086,1.2086,1.2084,1.2084
USDCHF,20050408,102500,1.2083,1.2084,1.2083,1.2084
USDCHF,20050408,102600,1.2083,1.2084,1.2082,1.2084
USDCHF,20050408,102700,1.2084,1.2086,1.2084,1.2086
USDCHF,20050408,102800,1.2085,1.2085,1.2084,1.2085
USDCHF,20050408,102900,1.2085,1.2085,1.2085,1.2085
USDCHF,20050408,103000,1.2085,1.2085,1.2084,1.2084
USDCHF,20050408,103100,1.2084,1.2084,1.2083,1.2083
USDCHF,20050408,103200,1.2082,1.2083,1.2082,1.2083
USDCHF,20050408,103300,1.2083,1.2085,1.2083,1.2085
USDCHF,20050408,103400,1.2086,1.2086,1.2085,1.2086
USDCHF,20050408,103500,1.2086,1.2086,1.2084,1.2084
USDCHF,20050408,103600,1.2085,1.2085,1.2082,1.2083
USDCHF,20050408,103700,1.2084,1.2086,1.2084,1.2086
USDCHF,20050408,103800,1.2086,1.2086,1.2083,1.2084
USDCHF,20050408,103900,1.2084,1.2086,1.2084,1.2086
USDCHF,20050408,104000,1.2086,1.2086,1.2086,1.2086
USDCHF,20050408,104100,1.2086,1.2088,1.2086,1.2088
USDCHF,20050408,104200,1.2087,1.2087,1.2086,1.2087
USDCHF,20050408,104300,1.2086,1.2086,1.2086,1.2086
USDCHF,20050408,104400,1.2086,1.2086,1.2085,1.2085
USDCHF,20050408,104500,1.2085,1.2086,1.2085,1.2086
USDCHF,20050408,104600,1.2087,1.2087,1.2086,1.2086
USDCHF,20050408,104700,1.2087,1.2088,1.2085,1.2085
USDCHF,20050408,104800,1.2084,1.2085,1.2084,1.2084
USDCHF,20050408,104900,1.2085,1.2085,1.2084,1.2084
USDCHF,20050408,105000,1.2084,1.2085,1.2083,1.2084
USDCHF,20050408,105100,1.2084,1.2085,1.2084,1.2084
USDCHF,20050408,105200,1.2083,1.2083,1.2080,1.2080
USDCHF,20050408,105300,1.2080,1.2081,1.2080,1.2080
USDCHF,20050408,105400,1.2080,1.2080,1.2080,1.2080
USDCHF,20050408,105500,1.2080,1.2081,1.2080,1.2081
USDCHF,20050408,105600,1.2080,1.2081,1.2080,1.2080
USDCHF,20050408,105700,1.2080,1.2081,1.2080,1.2080
USDCHF,20050408,105800,1.2081,1.2081,1.2080,1.2081
USDCHF,20050408,105900,1.2081,1.2081,1.2080,1.2081
USDCHF,20050408,110000,1.2082,1.2082,1.2081,1.2082
USDCHF,20050408,110100,1.2082,1.2082,1.2082,1.2082
USDCHF,20050408,110200,1.2081,1.2081,1.2080,1.2080
USDCHF,20050408,110300,1.2080,1.2080,1.2080,1.2080
USDCHF,20050408,110400,1.2080,1.2080,1.2080,1.2080
USDCHF,20050408,110500,1.2080,1.2080,1.2080,1.2080
USDCHF,20050408,110600,1.2080,1.2080,1.2079,1.2079
USDCHF,20050408,110700,1.2080,1.2080,1.2079,1.2079
USDCHF,20050408,110800,1.2078,1.2078,1.2072,1.2072
USDCHF,20050408,110900,1.2072,1.2072,1.2070,1.2071
USDCHF,20050408,111000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,111100,1.2073,1.2074,1.2072,1.2074
USDCHF,20050408,111200,1.2074,1.2074,1.2073,1.2073
USDCHF,20050408,111300,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,111400,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,111500,1.2074,1.2076,1.2074,1.2076
USDCHF,20050408,111600,1.2076,1.2076,1.2074,1.2074
USDCHF,20050408,111700,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,111800,1.2073,1.2074,1.2073,1.2073
USDCHF,20050408,111900,1.2074,1.2074,1.2072,1.2072
USDCHF,20050408,112000,1.2072,1.2072,1.2071,1.2071
USDCHF,20050408,112100,1.2072,1.2072,1.2070,1.2071
USDCHF,20050408,112200,1.2071,1.2072,1.2071,1.2072
USDCHF,20050408,112300,1.2073,1.2074,1.2072,1.2074
USDCHF,20050408,112400,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,112500,1.2074,1.2074,1.2072,1.2072
USDCHF,20050408,112600,1.2072,1.2073,1.2072,1.2073
USDCHF,20050408,112700,1.2073,1.2074,1.2073,1.2073
USDCHF,20050408,112800,1.2073,1.2074,1.2073,1.2074
USDCHF,20050408,112900,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,113000,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,113100,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,113200,1.2074,1.2075,1.2073,1.2075
USDCHF,20050408,113300,1.2075,1.2075,1.2074,1.2074
USDCHF,20050408,113400,1.2075,1.2075,1.2074,1.2074
USDCHF,20050408,113500,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,113600,1.2075,1.2075,1.2074,1.2075
USDCHF,20050408,113700,1.2075,1.2076,1.2075,1.2075
USDCHF,20050408,113800,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,113900,1.2074,1.2074,1.2071,1.2071
USDCHF,20050408,114000,1.2071,1.2071,1.2070,1.2070
USDCHF,20050408,114100,1.2069,1.2070,1.2068,1.2068
USDCHF,20050408,114200,1.2067,1.2068,1.2067,1.2067
USDCHF,20050408,114300,1.2066,1.2066,1.2064,1.2065
USDCHF,20050408,114400,1.2065,1.2065,1.2062,1.2062
USDCHF,20050408,114500,1.2061,1.2062,1.2060,1.2062
USDCHF,20050408,114600,1.2063,1.2063,1.2062,1.2063
USDCHF,20050408,114700,1.2063,1.2063,1.2063,1.2063
USDCHF,20050408,114800,1.2062,1.2063,1.2062,1.2063
USDCHF,20050408,114900,1.2063,1.2064,1.2063,1.2063
USDCHF,20050408,115000,1.2064,1.2066,1.2064,1.2066
USDCHF,20050408,115100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050408,115200,1.2066,1.2066,1.2066,1.2066
USDCHF,20050408,115300,1.2066,1.2067,1.2066,1.2066
USDCHF,20050408,115400,1.2067,1.2067,1.2067,1.2067
USDCHF,20050408,115500,1.2067,1.2067,1.2067,1.2067
USDCHF,20050408,115600,1.2067,1.2068,1.2067,1.2068
USDCHF,20050408,115700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,115800,1.2069,1.2069,1.2068,1.2068
USDCHF,20050408,115900,1.2069,1.2069,1.2068,1.2068
USDCHF,20050408,120000,1.2068,1.2068,1.2067,1.2067
USDCHF,20050408,120100,1.2068,1.2069,1.2068,1.2069
USDCHF,20050408,120200,1.2068,1.2069,1.2068,1.2068
USDCHF,20050408,120300,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,120400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,120500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,120600,1.2068,1.2069,1.2068,1.2069
USDCHF,20050408,120700,1.2070,1.2070,1.2070,1.2070
USDCHF,20050408,120800,1.2070,1.2070,1.2069,1.2070
USDCHF,20050408,120900,1.2070,1.2070,1.2068,1.2068
USDCHF,20050408,121000,1.2067,1.2067,1.2067,1.2067
USDCHF,20050408,121100,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,121200,1.2069,1.2069,1.2068,1.2069
USDCHF,20050408,121300,1.2069,1.2069,1.2068,1.2068
USDCHF,20050408,121400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,121500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,121600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,121700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,121800,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,121900,1.2068,1.2068,1.2066,1.2066
USDCHF,20050408,122000,1.2065,1.2066,1.2065,1.2066
USDCHF,20050408,122100,1.2066,1.2066,1.2065,1.2065
USDCHF,20050408,122200,1.2064,1.2066,1.2064,1.2064
USDCHF,20050408,122300,1.2065,1.2067,1.2065,1.2067
USDCHF,20050408,122400,1.2067,1.2067,1.2067,1.2067
USDCHF,20050408,122500,1.2066,1.2068,1.2066,1.2067
USDCHF,20050408,122600,1.2068,1.2068,1.2067,1.2067
USDCHF,20050408,122700,1.2067,1.2068,1.2067,1.2068
USDCHF,20050408,122800,1.2067,1.2067,1.2067,1.2067
USDCHF,20050408,122900,1.2066,1.2067,1.2066,1.2067
USDCHF,20050408,123000,1.2066,1.2066,1.2066,1.2066
USDCHF,20050408,123100,1.2066,1.2069,1.2066,1.2069
USDCHF,20050408,123200,1.2070,1.2070,1.2068,1.2068
USDCHF,20050408,123300,1.2068,1.2071,1.2068,1.2070
USDCHF,20050408,123400,1.2070,1.2070,1.2069,1.2069
USDCHF,20050408,123500,1.2069,1.2069,1.2068,1.2068
USDCHF,20050408,123600,1.2067,1.2068,1.2066,1.2067
USDCHF,20050408,123700,1.2066,1.2067,1.2065,1.2067
USDCHF,20050408,123800,1.2067,1.2067,1.2066,1.2066
USDCHF,20050408,123900,1.2066,1.2066,1.2066,1.2066
USDCHF,20050408,124000,1.2066,1.2067,1.2066,1.2067
USDCHF,20050408,124100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050408,124200,1.2066,1.2067,1.2066,1.2067
USDCHF,20050408,124300,1.2068,1.2068,1.2066,1.2066
USDCHF,20050408,124400,1.2067,1.2068,1.2067,1.2068
USDCHF,20050408,124500,1.2068,1.2068,1.2066,1.2066
USDCHF,20050408,124600,1.2066,1.2067,1.2066,1.2067
USDCHF,20050408,124700,1.2067,1.2068,1.2067,1.2068
USDCHF,20050408,124800,1.2067,1.2069,1.2067,1.2068
USDCHF,20050408,124900,1.2068,1.2068,1.2067,1.2067
USDCHF,20050408,125000,1.2068,1.2069,1.2068,1.2068
USDCHF,20050408,125100,1.2069,1.2070,1.2069,1.2070
USDCHF,20050408,125200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050408,125300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050408,125400,1.2071,1.2072,1.2071,1.2072
USDCHF,20050408,125500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,125600,1.2072,1.2072,1.2071,1.2071
USDCHF,20050408,125700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,125800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,125900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,130000,1.2072,1.2072,1.2070,1.2070
USDCHF,20050408,130100,1.2070,1.2070,1.2070,1.2070
USDCHF,20050408,130200,1.2070,1.2070,1.2069,1.2070
USDCHF,20050408,130300,1.2070,1.2072,1.2070,1.2070
USDCHF,20050408,130400,1.2069,1.2069,1.2066,1.2067
USDCHF,20050408,130500,1.2068,1.2069,1.2068,1.2069
USDCHF,20050408,130600,1.2069,1.2070,1.2068,1.2068
USDCHF,20050408,130700,1.2069,1.2070,1.2067,1.2067
USDCHF,20050408,130800,1.2066,1.2066,1.2065,1.2065
USDCHF,20050408,130900,1.2065,1.2065,1.2065,1.2065
USDCHF,20050408,131000,1.2064,1.2066,1.2064,1.2066
USDCHF,20050408,131100,1.2066,1.2066,1.2065,1.2065
USDCHF,20050408,131200,1.2065,1.2066,1.2065,1.2066
USDCHF,20050408,131300,1.2066,1.2066,1.2065,1.2065
USDCHF,20050408,131400,1.2065,1.2065,1.2064,1.2065
USDCHF,20050408,131500,1.2065,1.2066,1.2065,1.2066
USDCHF,20050408,131600,1.2067,1.2067,1.2066,1.2066
USDCHF,20050408,131700,1.2066,1.2066,1.2065,1.2065
USDCHF,20050408,131800,1.2065,1.2065,1.2065,1.2065
USDCHF,20050408,131900,1.2065,1.2065,1.2065,1.2065
USDCHF,20050408,132000,1.2065,1.2065,1.2065,1.2065
USDCHF,20050408,132100,1.2065,1.2065,1.2063,1.2063
USDCHF,20050408,132200,1.2063,1.2064,1.2063,1.2064
USDCHF,20050408,132300,1.2064,1.2064,1.2064,1.2064
USDCHF,20050408,132400,1.2064,1.2066,1.2064,1.2066
USDCHF,20050408,132500,1.2066,1.2068,1.2066,1.2068
USDCHF,20050408,132600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,132700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,132800,1.2068,1.2068,1.2066,1.2066
USDCHF,20050408,132900,1.2066,1.2066,1.2066,1.2066
USDCHF,20050408,133000,1.2065,1.2066,1.2064,1.2066
USDCHF,20050408,133100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050408,133200,1.2067,1.2068,1.2067,1.2067
USDCHF,20050408,133300,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,133400,1.2068,1.2070,1.2068,1.2070
USDCHF,20050408,133500,1.2071,1.2075,1.2071,1.2075
USDCHF,20050408,133600,1.2075,1.2075,1.2074,1.2074
USDCHF,20050408,133700,1.2073,1.2073,1.2072,1.2072
USDCHF,20050408,133800,1.2072,1.2072,1.2070,1.2070
USDCHF,20050408,133900,1.2070,1.2070,1.2070,1.2070
USDCHF,20050408,134000,1.2070,1.2070,1.2070,1.2070
USDCHF,20050408,134100,1.2070,1.2070,1.2070,1.2070
USDCHF,20050408,134200,1.2070,1.2070,1.2068,1.2068
USDCHF,20050408,134300,1.2068,1.2068,1.2068,1.2068
USDCHF,20050408,134400,1.2069,1.2070,1.2069,1.2070
USDCHF,20050408,134500,1.2070,1.2071,1.2070,1.2071
USDCHF,20050408,134600,1.2071,1.2071,1.2070,1.2070
USDCHF,20050408,134700,1.2070,1.2071,1.2070,1.2070
USDCHF,20050408,134800,1.2070,1.2072,1.2070,1.2071
USDCHF,20050408,134900,1.2070,1.2072,1.2070,1.2072
USDCHF,20050408,135000,1.2071,1.2072,1.2070,1.2072
USDCHF,20050408,135100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,135200,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,135300,1.2072,1.2078,1.2072,1.2078
USDCHF,20050408,135400,1.2079,1.2079,1.2076,1.2077
USDCHF,20050408,135500,1.2077,1.2078,1.2077,1.2078
USDCHF,20050408,135600,1.2078,1.2078,1.2078,1.2078
USDCHF,20050408,135700,1.2078,1.2078,1.2078,1.2078
USDCHF,20050408,135800,1.2078,1.2078,1.2077,1.2077
USDCHF,20050408,135900,1.2078,1.2078,1.2078,1.2078
USDCHF,20050408,140000,1.2078,1.2081,1.2078,1.2081
USDCHF,20050408,140100,1.2082,1.2083,1.2082,1.2083
USDCHF,20050408,140200,1.2083,1.2084,1.2080,1.2080
USDCHF,20050408,140300,1.2080,1.2081,1.2080,1.2081
USDCHF,20050408,140400,1.2082,1.2084,1.2082,1.2084
USDCHF,20050408,140500,1.2084,1.2086,1.2084,1.2084
USDCHF,20050408,140600,1.2085,1.2085,1.2084,1.2084
USDCHF,20050408,140700,1.2085,1.2085,1.2083,1.2084
USDCHF,20050408,140800,1.2084,1.2086,1.2084,1.2086
USDCHF,20050408,140900,1.2086,1.2086,1.2086,1.2086
USDCHF,20050408,141000,1.2086,1.2088,1.2086,1.2088
USDCHF,20050408,141100,1.2087,1.2088,1.2087,1.2088
USDCHF,20050408,141200,1.2088,1.2088,1.2088,1.2088
USDCHF,20050408,141300,1.2089,1.2090,1.2089,1.2090
USDCHF,20050408,141400,1.2091,1.2091,1.2091,1.2091
USDCHF,20050408,141500,1.2091,1.2092,1.2091,1.2092
USDCHF,20050408,141600,1.2091,1.2092,1.2091,1.2092
USDCHF,20050408,141700,1.2091,1.2091,1.2089,1.2089
USDCHF,20050408,141800,1.2089,1.2089,1.2088,1.2088
USDCHF,20050408,141900,1.2089,1.2091,1.2089,1.2091
USDCHF,20050408,142000,1.2091,1.2091,1.2091,1.2091
USDCHF,20050408,142100,1.2091,1.2094,1.2091,1.2094
USDCHF,20050408,142200,1.2095,1.2095,1.2095,1.2095
USDCHF,20050408,142300,1.2094,1.2094,1.2094,1.2094
USDCHF,20050408,142400,1.2094,1.2095,1.2094,1.2095
USDCHF,20050408,142500,1.2096,1.2096,1.2094,1.2096
USDCHF,20050408,142600,1.2095,1.2096,1.2093,1.2093
USDCHF,20050408,142700,1.2092,1.2096,1.2092,1.2095
USDCHF,20050408,142800,1.2094,1.2096,1.2094,1.2095
USDCHF,20050408,142900,1.2096,1.2096,1.2091,1.2091
USDCHF,20050408,143000,1.2091,1.2091,1.2091,1.2091
USDCHF,20050408,143100,1.2091,1.2093,1.2091,1.2091
USDCHF,20050408,143200,1.2090,1.2091,1.2090,1.2091
USDCHF,20050408,143300,1.2091,1.2091,1.2090,1.2090
USDCHF,20050408,143400,1.2089,1.2089,1.2083,1.2083
USDCHF,20050408,143500,1.2082,1.2082,1.2081,1.2081
USDCHF,20050408,143600,1.2081,1.2083,1.2081,1.2082
USDCHF,20050408,143700,1.2082,1.2083,1.2081,1.2081
USDCHF,20050408,143800,1.2082,1.2082,1.2081,1.2082
USDCHF,20050408,143900,1.2082,1.2082,1.2081,1.2081
USDCHF,20050408,144000,1.2082,1.2084,1.2082,1.2084
USDCHF,20050408,144100,1.2085,1.2090,1.2085,1.2090
USDCHF,20050408,144200,1.2091,1.2092,1.2090,1.2091
USDCHF,20050408,144300,1.2090,1.2090,1.2088,1.2088
USDCHF,20050408,144400,1.2088,1.2089,1.2088,1.2089
USDCHF,20050408,144500,1.2090,1.2090,1.2090,1.2090
USDCHF,20050408,144600,1.2091,1.2091,1.2089,1.2089
USDCHF,20050408,144700,1.2089,1.2090,1.2088,1.2088
USDCHF,20050408,144800,1.2088,1.2090,1.2088,1.2090
USDCHF,20050408,144900,1.2090,1.2091,1.2089,1.2089
USDCHF,20050408,145000,1.2090,1.2090,1.2088,1.2088
USDCHF,20050408,145100,1.2088,1.2088,1.2084,1.2084
USDCHF,20050408,145200,1.2084,1.2084,1.2081,1.2082
USDCHF,20050408,145300,1.2082,1.2087,1.2082,1.2087
USDCHF,20050408,145400,1.2086,1.2086,1.2084,1.2084
USDCHF,20050408,145500,1.2083,1.2084,1.2083,1.2084
USDCHF,20050408,145600,1.2083,1.2085,1.2083,1.2084
USDCHF,20050408,145700,1.2084,1.2084,1.2084,1.2084
USDCHF,20050408,145800,1.2085,1.2086,1.2084,1.2084
USDCHF,20050408,145900,1.2085,1.2088,1.2085,1.2087
USDCHF,20050408,150000,1.2088,1.2089,1.2086,1.2086
USDCHF,20050408,150100,1.2086,1.2086,1.2086,1.2086
USDCHF,20050408,150200,1.2087,1.2088,1.2086,1.2088
USDCHF,20050408,150300,1.2088,1.2090,1.2088,1.2090
USDCHF,20050408,150400,1.2090,1.2090,1.2090,1.2090
USDCHF,20050408,150500,1.2090,1.2090,1.2090,1.2090
USDCHF,20050408,150600,1.2089,1.2089,1.2086,1.2086
USDCHF,20050408,150700,1.2087,1.2087,1.2083,1.2083
USDCHF,20050408,150800,1.2084,1.2084,1.2083,1.2084
USDCHF,20050408,150900,1.2084,1.2085,1.2084,1.2085
USDCHF,20050408,151000,1.2086,1.2086,1.2084,1.2084
USDCHF,20050408,151100,1.2083,1.2083,1.2080,1.2081
USDCHF,20050408,151200,1.2082,1.2082,1.2081,1.2082
USDCHF,20050408,151300,1.2082,1.2082,1.2068,1.2070
USDCHF,20050408,151400,1.2068,1.2068,1.2061,1.2064
USDCHF,20050408,151500,1.2065,1.2068,1.2065,1.2068
USDCHF,20050408,151600,1.2069,1.2072,1.2069,1.2072
USDCHF,20050408,151700,1.2071,1.2071,1.2068,1.2068
USDCHF,20050408,151800,1.2069,1.2069,1.2069,1.2069
USDCHF,20050408,151900,1.2070,1.2071,1.2069,1.2070
USDCHF,20050408,152000,1.2071,1.2072,1.2070,1.2072
USDCHF,20050408,152100,1.2073,1.2077,1.2073,1.2077
USDCHF,20050408,152200,1.2078,1.2078,1.2074,1.2075
USDCHF,20050408,152300,1.2076,1.2077,1.2075,1.2077
USDCHF,20050408,152400,1.2076,1.2078,1.2076,1.2078
USDCHF,20050408,152500,1.2077,1.2077,1.2076,1.2077
USDCHF,20050408,152600,1.2077,1.2080,1.2077,1.2080
USDCHF,20050408,152700,1.2080,1.2080,1.2080,1.2080
USDCHF,20050408,152800,1.2080,1.2080,1.2079,1.2079
USDCHF,20050408,152900,1.2080,1.2080,1.2077,1.2077
USDCHF,20050408,153000,1.2076,1.2080,1.2076,1.2080
USDCHF,20050408,153100,1.2081,1.2082,1.2080,1.2080
USDCHF,20050408,153200,1.2080,1.2081,1.2080,1.2081
USDCHF,20050408,153300,1.2081,1.2081,1.2080,1.2080
USDCHF,20050408,153400,1.2080,1.2080,1.2077,1.2077
USDCHF,20050408,153500,1.2077,1.2077,1.2073,1.2074
USDCHF,20050408,153600,1.2075,1.2077,1.2075,1.2077
USDCHF,20050408,153700,1.2076,1.2076,1.2072,1.2073
USDCHF,20050408,153800,1.2074,1.2075,1.2073,1.2074
USDCHF,20050408,153900,1.2075,1.2077,1.2075,1.2076
USDCHF,20050408,154000,1.2077,1.2078,1.2077,1.2078
USDCHF,20050408,154100,1.2078,1.2078,1.2078,1.2078
USDCHF,20050408,154200,1.2077,1.2078,1.2077,1.2077
USDCHF,20050408,154300,1.2078,1.2080,1.2078,1.2080
USDCHF,20050408,154400,1.2080,1.2081,1.2080,1.2080
USDCHF,20050408,154500,1.2080,1.2080,1.2078,1.2079
USDCHF,20050408,154600,1.2078,1.2078,1.2075,1.2075
USDCHF,20050408,154700,1.2076,1.2076,1.2076,1.2076
USDCHF,20050408,154800,1.2076,1.2076,1.2076,1.2076
USDCHF,20050408,154900,1.2076,1.2076,1.2074,1.2074
USDCHF,20050408,155000,1.2075,1.2075,1.2074,1.2074
USDCHF,20050408,155100,1.2074,1.2074,1.2074,1.2074
USDCHF,20050408,155200,1.2074,1.2076,1.2074,1.2076
USDCHF,20050408,155300,1.2076,1.2079,1.2076,1.2079
USDCHF,20050408,155400,1.2078,1.2082,1.2078,1.2082
USDCHF,20050408,155500,1.2082,1.2082,1.2081,1.2081
USDCHF,20050408,155600,1.2080,1.2080,1.2080,1.2080
USDCHF,20050408,155700,1.2080,1.2080,1.2079,1.2079
USDCHF,20050408,155800,1.2080,1.2080,1.2077,1.2077
USDCHF,20050408,155900,1.2078,1.2081,1.2078,1.2079
USDCHF,20050408,160000,1.2079,1.2079,1.2078,1.2079
USDCHF,20050408,160100,1.2080,1.2080,1.2075,1.2075
USDCHF,20050408,160200,1.2076,1.2076,1.2074,1.2075
USDCHF,20050408,160300,1.2074,1.2074,1.2070,1.2073
USDCHF,20050408,160400,1.2075,1.2076,1.2075,1.2076
USDCHF,20050408,160500,1.2077,1.2078,1.2077,1.2078
USDCHF,20050408,160600,1.2078,1.2078,1.2078,1.2078
USDCHF,20050408,160700,1.2078,1.2078,1.2076,1.2076
USDCHF,20050408,160800,1.2075,1.2075,1.2071,1.2071
USDCHF,20050408,160900,1.2070,1.2071,1.2067,1.2071
USDCHF,20050408,161000,1.2072,1.2075,1.2072,1.2072
USDCHF,20050408,161100,1.2071,1.2071,1.2068,1.2069
USDCHF,20050408,161200,1.2068,1.2069,1.2066,1.2067
USDCHF,20050408,161300,1.2066,1.2066,1.2063,1.2065
USDCHF,20050408,161400,1.2064,1.2067,1.2064,1.2067
USDCHF,20050408,161500,1.2068,1.2068,1.2066,1.2066
USDCHF,20050408,161600,1.2067,1.2069,1.2067,1.2069
USDCHF,20050408,161700,1.2069,1.2070,1.2069,1.2069
USDCHF,20050408,161800,1.2069,1.2072,1.2069,1.2072
USDCHF,20050408,161900,1.2072,1.2072,1.2070,1.2070
USDCHF,20050408,162000,1.2071,1.2073,1.2071,1.2071
USDCHF,20050408,162100,1.2070,1.2071,1.2070,1.2071
USDCHF,20050408,162200,1.2072,1.2075,1.2072,1.2074
USDCHF,20050408,162300,1.2075,1.2075,1.2073,1.2073
USDCHF,20050408,162400,1.2072,1.2072,1.2071,1.2072
USDCHF,20050408,162500,1.2073,1.2074,1.2073,1.2074
USDCHF,20050408,162600,1.2074,1.2074,1.2073,1.2073
USDCHF,20050408,162700,1.2072,1.2073,1.2072,1.2073
USDCHF,20050408,162800,1.2074,1.2074,1.2073,1.2074
USDCHF,20050408,162900,1.2075,1.2081,1.2075,1.2080
USDCHF,20050408,163000,1.2080,1.2081,1.2080,1.2081
USDCHF,20050408,163100,1.2082,1.2082,1.2080,1.2081
USDCHF,20050408,163200,1.2081,1.2082,1.2081,1.2082
USDCHF,20050408,163300,1.2083,1.2084,1.2082,1.2082
USDCHF,20050408,163400,1.2081,1.2082,1.2081,1.2082
USDCHF,20050408,163500,1.2081,1.2082,1.2081,1.2082
USDCHF,20050408,163600,1.2082,1.2082,1.2081,1.2081
USDCHF,20050408,163700,1.2079,1.2080,1.2077,1.2077
USDCHF,20050408,163800,1.2076,1.2077,1.2076,1.2076
USDCHF,20050408,163900,1.2076,1.2076,1.2072,1.2072
USDCHF,20050408,164000,1.2071,1.2071,1.2069,1.2069
USDCHF,20050408,164100,1.2068,1.2070,1.2068,1.2070
USDCHF,20050408,164200,1.2070,1.2072,1.2070,1.2072
USDCHF,20050408,164300,1.2072,1.2072,1.2072,1.2072
USDCHF,20050408,164400,1.2074,1.2074,1.2073,1.2074
USDCHF,20050408,164500,1.2073,1.2073,1.2066,1.2067
USDCHF,20050408,164600,1.2067,1.2067,1.2065,1.2065
USDCHF,20050408,164700,1.2065,1.2065,1.2065,1.2065
USDCHF,20050408,164800,1.2066,1.2066,1.2061,1.2062
USDCHF,20050408,164900,1.2063,1.2063,1.2062,1.2062
USDCHF,20050408,165000,1.2063,1.2064,1.2063,1.2064
USDCHF,20050408,165100,1.2065,1.2066,1.2065,1.2065
USDCHF,20050408,165200,1.2064,1.2065,1.2057,1.2057
USDCHF,20050408,165300,1.2056,1.2062,1.2056,1.2062
USDCHF,20050408,165400,1.2063,1.2063,1.2059,1.2059
USDCHF,20050408,165500,1.2056,1.2056,1.2051,1.2053
USDCHF,20050408,165600,1.2054,1.2054,1.2053,1.2053
USDCHF,20050408,165700,1.2052,1.2054,1.2052,1.2053
USDCHF,20050408,165800,1.2052,1.2052,1.2045,1.2045
USDCHF,20050408,165900,1.2045,1.2046,1.2044,1.2046
USDCHF,20050408,170000,1.2048,1.2057,1.2048,1.2055
USDCHF,20050408,170100,1.2053,1.2055,1.2051,1.2055
USDCHF,20050408,170200,1.2054,1.2055,1.2054,1.2055
USDCHF,20050408,170300,1.2056,1.2056,1.2051,1.2051
USDCHF,20050408,170400,1.2052,1.2052,1.2049,1.2049
USDCHF,20050408,170500,1.2049,1.2051,1.2049,1.2051
USDCHF,20050408,170600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050408,170700,1.2051,1.2051,1.2049,1.2049
USDCHF,20050408,170800,1.2049,1.2051,1.2049,1.2051
USDCHF,20050408,170900,1.2051,1.2053,1.2051,1.2053
USDCHF,20050408,171000,1.2053,1.2053,1.2052,1.2052
USDCHF,20050408,171100,1.2052,1.2053,1.2052,1.2053
USDCHF,20050408,171200,1.2053,1.2054,1.2052,1.2054
USDCHF,20050408,171300,1.2053,1.2053,1.2048,1.2048
USDCHF,20050408,171400,1.2047,1.2047,1.2045,1.2046
USDCHF,20050408,171500,1.2046,1.2046,1.2046,1.2046
USDCHF,20050408,171600,1.2045,1.2045,1.2044,1.2044
USDCHF,20050408,171700,1.2045,1.2045,1.2044,1.2044
USDCHF,20050408,171800,1.2044,1.2044,1.2040,1.2042
USDCHF,20050408,171900,1.2041,1.2042,1.2035,1.2035
USDCHF,20050408,172000,1.2034,1.2034,1.2031,1.2031
USDCHF,20050408,172100,1.2032,1.2035,1.2032,1.2035
USDCHF,20050408,172200,1.2036,1.2036,1.2035,1.2036
USDCHF,20050408,172300,1.2035,1.2036,1.2033,1.2033
USDCHF,20050408,172400,1.2032,1.2032,1.2025,1.2026
USDCHF,20050408,172500,1.2025,1.2025,1.2021,1.2021
USDCHF,20050408,172600,1.2022,1.2023,1.2021,1.2023
USDCHF,20050408,172700,1.2024,1.2030,1.2023,1.2030
USDCHF,20050408,172800,1.2031,1.2033,1.2031,1.2033
USDCHF,20050408,172900,1.2033,1.2035,1.2031,1.2031
USDCHF,20050408,173000,1.2030,1.2031,1.2030,1.2031
USDCHF,20050408,173100,1.2032,1.2032,1.2030,1.2031
USDCHF,20050408,173200,1.2032,1.2032,1.2031,1.2031
USDCHF,20050408,173300,1.2030,1.2032,1.2030,1.2032
USDCHF,20050408,173400,1.2031,1.2031,1.2028,1.2028
USDCHF,20050408,173500,1.2029,1.2031,1.2029,1.2031
USDCHF,20050408,173600,1.2032,1.2033,1.2032,1.2032
USDCHF,20050408,173700,1.2033,1.2033,1.2031,1.2031
USDCHF,20050408,173800,1.2030,1.2031,1.2028,1.2028
USDCHF,20050408,173900,1.2026,1.2026,1.2023,1.2023
USDCHF,20050408,174000,1.2024,1.2024,1.2018,1.2019
USDCHF,20050408,174100,1.2018,1.2020,1.2018,1.2018
USDCHF,20050408,174200,1.2017,1.2017,1.2008,1.2008
USDCHF,20050408,174300,1.2009,1.2009,1.2005,1.2008
USDCHF,20050408,174400,1.2009,1.2012,1.2009,1.2010
USDCHF,20050408,174500,1.2009,1.2009,1.1996,1.2000
USDCHF,20050408,174600,1.2001,1.2009,1.2001,1.2009
USDCHF,20050408,174700,1.2008,1.2009,1.2004,1.2005
USDCHF,20050408,174800,1.2005,1.2008,1.2005,1.2008
USDCHF,20050408,174900,1.2009,1.2009,1.2007,1.2008
USDCHF,20050408,175000,1.2009,1.2010,1.2009,1.2009
USDCHF,20050408,175100,1.2008,1.2008,1.2005,1.2005
USDCHF,20050408,175200,1.2005,1.2007,1.2005,1.2007
USDCHF,20050408,175300,1.2006,1.2006,1.2005,1.2006
USDCHF,20050408,175400,1.2006,1.2006,1.2005,1.2005
USDCHF,20050408,175500,1.2004,1.2004,1.1996,1.1996
USDCHF,20050408,175600,1.1994,1.1996,1.1994,1.1996
USDCHF,20050408,175700,1.1995,1.1999,1.1995,1.1997
USDCHF,20050408,175800,1.1995,1.1996,1.1994,1.1996
USDCHF,20050408,175900,1.1995,1.1996,1.1981,1.1981
USDCHF,20050408,180000,1.1980,1.1988,1.1978,1.1987
USDCHF,20050408,180100,1.1985,1.1985,1.1978,1.1978
USDCHF,20050408,180200,1.1978,1.1978,1.1977,1.1977
USDCHF,20050408,180300,1.1976,1.1976,1.1975,1.1975
USDCHF,20050408,180400,1.1974,1.1976,1.1971,1.1971
USDCHF,20050408,180500,1.1969,1.1972,1.1968,1.1969
USDCHF,20050408,180600,1.1969,1.1975,1.1969,1.1975
USDCHF,20050408,180700,1.1976,1.1978,1.1976,1.1978
USDCHF,20050408,180800,1.1979,1.1984,1.1979,1.1984
USDCHF,20050408,180900,1.1985,1.1988,1.1985,1.1986
USDCHF,20050408,181000,1.1987,1.1987,1.1984,1.1984
USDCHF,20050408,181100,1.1983,1.1983,1.1974,1.1974
USDCHF,20050408,181200,1.1973,1.1974,1.1971,1.1974
USDCHF,20050408,181300,1.1973,1.1974,1.1973,1.1973
USDCHF,20050408,181400,1.1972,1.1974,1.1970,1.1974
USDCHF,20050408,181500,1.1973,1.1977,1.1973,1.1977
USDCHF,20050408,181600,1.1978,1.1982,1.1978,1.1982
USDCHF,20050408,181700,1.1982,1.1983,1.1980,1.1981
USDCHF,20050408,181800,1.1979,1.1979,1.1976,1.1976
USDCHF,20050408,181900,1.1977,1.1982,1.1977,1.1982
USDCHF,20050408,182000,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,182100,1.1980,1.1982,1.1980,1.1981
USDCHF,20050408,182200,1.1980,1.1981,1.1980,1.1980
USDCHF,20050408,182300,1.1981,1.1982,1.1981,1.1982
USDCHF,20050408,182400,1.1981,1.1983,1.1981,1.1982
USDCHF,20050408,182500,1.1983,1.1984,1.1983,1.1984
USDCHF,20050408,182600,1.1985,1.1987,1.1985,1.1986
USDCHF,20050408,182700,1.1985,1.1987,1.1984,1.1987
USDCHF,20050408,182800,1.1988,1.1990,1.1988,1.1990
USDCHF,20050408,182900,1.1989,1.1989,1.1988,1.1988
USDCHF,20050408,183000,1.1989,1.1990,1.1988,1.1989
USDCHF,20050408,183100,1.1988,1.1990,1.1987,1.1990
USDCHF,20050408,183200,1.1992,1.1992,1.1988,1.1988
USDCHF,20050408,183300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050408,183400,1.1989,1.1989,1.1988,1.1989
USDCHF,20050408,183500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050408,183600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050408,183700,1.1989,1.1990,1.1989,1.1990
USDCHF,20050408,183800,1.1989,1.1992,1.1989,1.1991
USDCHF,20050408,183900,1.1990,1.1993,1.1990,1.1993
USDCHF,20050408,184000,1.1994,1.1994,1.1992,1.1992
USDCHF,20050408,184100,1.1992,1.1992,1.1992,1.1992
USDCHF,20050408,184200,1.1991,1.1991,1.1986,1.1986
USDCHF,20050408,184300,1.1986,1.1986,1.1985,1.1985
USDCHF,20050408,184400,1.1984,1.1985,1.1984,1.1984
USDCHF,20050408,184500,1.1983,1.1983,1.1982,1.1982
USDCHF,20050408,184600,1.1982,1.1984,1.1982,1.1984
USDCHF,20050408,184700,1.1984,1.1987,1.1984,1.1987
USDCHF,20050408,184800,1.1987,1.1987,1.1986,1.1986
USDCHF,20050408,184900,1.1986,1.1986,1.1984,1.1984
USDCHF,20050408,185000,1.1984,1.1986,1.1984,1.1984
USDCHF,20050408,185100,1.1986,1.1986,1.1983,1.1983
USDCHF,20050408,185200,1.1984,1.1984,1.1981,1.1981
USDCHF,20050408,185300,1.1980,1.1980,1.1977,1.1978
USDCHF,20050408,185400,1.1977,1.1978,1.1976,1.1976
USDCHF,20050408,185500,1.1976,1.1976,1.1974,1.1975
USDCHF,20050408,185600,1.1974,1.1975,1.1973,1.1975
USDCHF,20050408,185700,1.1976,1.1976,1.1975,1.1976
USDCHF,20050408,185800,1.1976,1.1976,1.1976,1.1976
USDCHF,20050408,185900,1.1975,1.1975,1.1975,1.1975
USDCHF,20050408,190000,1.1975,1.1977,1.1975,1.1977
USDCHF,20050408,190100,1.1976,1.1977,1.1975,1.1976
USDCHF,20050408,190200,1.1976,1.1977,1.1976,1.1977
USDCHF,20050408,190300,1.1977,1.1978,1.1977,1.1977
USDCHF,20050408,190400,1.1978,1.1981,1.1978,1.1981
USDCHF,20050408,190500,1.1981,1.1982,1.1981,1.1982
USDCHF,20050408,190600,1.1983,1.1988,1.1983,1.1988
USDCHF,20050408,190700,1.1989,1.1989,1.1987,1.1987
USDCHF,20050408,190800,1.1988,1.1988,1.1987,1.1988
USDCHF,20050408,190900,1.1988,1.1989,1.1987,1.1988
USDCHF,20050408,191000,1.1988,1.1988,1.1987,1.1987
USDCHF,20050408,191100,1.1986,1.1986,1.1984,1.1984
USDCHF,20050408,191200,1.1985,1.1987,1.1984,1.1984
USDCHF,20050408,191300,1.1984,1.1985,1.1981,1.1982
USDCHF,20050408,191400,1.1982,1.1982,1.1980,1.1981
USDCHF,20050408,191500,1.1982,1.1982,1.1980,1.1982
USDCHF,20050408,191600,1.1984,1.1984,1.1983,1.1984
USDCHF,20050408,191700,1.1985,1.1985,1.1984,1.1984
USDCHF,20050408,191800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,191900,1.1985,1.1985,1.1984,1.1984
USDCHF,20050408,192000,1.1985,1.1986,1.1984,1.1986
USDCHF,20050408,192100,1.1986,1.1988,1.1986,1.1988
USDCHF,20050408,192200,1.1987,1.1987,1.1985,1.1985
USDCHF,20050408,192300,1.1986,1.1986,1.1986,1.1986
USDCHF,20050408,192400,1.1986,1.1987,1.1986,1.1987
USDCHF,20050408,192500,1.1987,1.1989,1.1987,1.1989
USDCHF,20050408,192600,1.1990,1.1990,1.1990,1.1990
USDCHF,20050408,192700,1.1990,1.1990,1.1989,1.1990
USDCHF,20050408,192800,1.1990,1.1990,1.1989,1.1989
USDCHF,20050408,192900,1.1990,1.1991,1.1990,1.1990
USDCHF,20050408,193000,1.1990,1.1990,1.1990,1.1990
USDCHF,20050408,193100,1.1990,1.1990,1.1990,1.1990
USDCHF,20050408,193200,1.1990,1.1991,1.1990,1.1991
USDCHF,20050408,193300,1.1991,1.1991,1.1989,1.1990
USDCHF,20050408,193400,1.1990,1.1990,1.1990,1.1990
USDCHF,20050408,193500,1.1990,1.1992,1.1990,1.1991
USDCHF,20050408,193600,1.1990,1.1990,1.1990,1.1990
USDCHF,20050408,193700,1.1990,1.1991,1.1990,1.1991
USDCHF,20050408,193800,1.1990,1.1990,1.1989,1.1990
USDCHF,20050408,193900,1.1989,1.1989,1.1986,1.1986
USDCHF,20050408,194000,1.1986,1.1987,1.1986,1.1987
USDCHF,20050408,194100,1.1987,1.1987,1.1986,1.1986
USDCHF,20050408,194200,1.1986,1.1987,1.1986,1.1987
USDCHF,20050408,194300,1.1986,1.1986,1.1985,1.1986
USDCHF,20050408,194400,1.1986,1.1987,1.1986,1.1987
USDCHF,20050408,194500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050408,194600,1.1986,1.1987,1.1986,1.1986
USDCHF,20050408,194700,1.1986,1.1987,1.1986,1.1987
USDCHF,20050408,194800,1.1987,1.1987,1.1986,1.1987
USDCHF,20050408,194900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050408,195000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050408,195100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050408,195200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050408,195300,1.1986,1.1986,1.1985,1.1985
USDCHF,20050408,195400,1.1985,1.1985,1.1985,1.1985
USDCHF,20050408,195500,1.1985,1.1985,1.1984,1.1984
USDCHF,20050408,195600,1.1985,1.1985,1.1983,1.1984
USDCHF,20050408,195700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,195800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,195900,1.1984,1.1984,1.1983,1.1983
USDCHF,20050408,200000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,200100,1.1984,1.1984,1.1983,1.1984
USDCHF,20050408,200200,1.1984,1.1984,1.1983,1.1984
USDCHF,20050408,200300,1.1984,1.1984,1.1983,1.1984
USDCHF,20050408,200400,1.1983,1.1984,1.1983,1.1983
USDCHF,20050408,200500,1.1984,1.1984,1.1982,1.1983
USDCHF,20050408,200600,1.1983,1.1984,1.1983,1.1984
USDCHF,20050408,200700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,200800,1.1984,1.1984,1.1983,1.1983
USDCHF,20050408,200900,1.1984,1.1984,1.1982,1.1982
USDCHF,20050408,201000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050408,201100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050408,201200,1.1981,1.1981,1.1979,1.1980
USDCHF,20050408,201300,1.1979,1.1980,1.1979,1.1980
USDCHF,20050408,201400,1.1980,1.1980,1.1980,1.1980
USDCHF,20050408,201500,1.1979,1.1979,1.1977,1.1978
USDCHF,20050408,201600,1.1978,1.1978,1.1978,1.1978
USDCHF,20050408,201700,1.1978,1.1978,1.1978,1.1978
USDCHF,20050408,201800,1.1979,1.1979,1.1979,1.1979
USDCHF,20050408,201900,1.1979,1.1980,1.1979,1.1980
USDCHF,20050408,202000,1.1979,1.1982,1.1979,1.1982
USDCHF,20050408,202100,1.1981,1.1983,1.1981,1.1983
USDCHF,20050408,202200,1.1982,1.1983,1.1982,1.1983
USDCHF,20050408,202300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,202400,1.1984,1.1984,1.1982,1.1982
USDCHF,20050408,202500,1.1982,1.1983,1.1982,1.1983
USDCHF,20050408,202600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,202700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,202800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,202900,1.1984,1.1984,1.1983,1.1983
USDCHF,20050408,203000,1.1983,1.1984,1.1983,1.1984
USDCHF,20050408,203100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,203200,1.1984,1.1984,1.1982,1.1982
USDCHF,20050408,203300,1.1982,1.1982,1.1981,1.1982
USDCHF,20050408,203400,1.1981,1.1982,1.1981,1.1981
USDCHF,20050408,203500,1.1981,1.1982,1.1981,1.1982
USDCHF,20050408,203600,1.1982,1.1982,1.1982,1.1982
USDCHF,20050408,203700,1.1982,1.1982,1.1981,1.1981
USDCHF,20050408,203800,1.1982,1.1982,1.1981,1.1981
USDCHF,20050408,203900,1.1982,1.1982,1.1981,1.1981
USDCHF,20050408,204000,1.1982,1.1982,1.1981,1.1982
USDCHF,20050408,204100,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,204200,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,204300,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,204400,1.1982,1.1982,1.1980,1.1980
USDCHF,20050408,204500,1.1980,1.1980,1.1980,1.1980
USDCHF,20050408,204600,1.1980,1.1980,1.1979,1.1980
USDCHF,20050408,204700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050408,204800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050408,204900,1.1979,1.1979,1.1979,1.1979
USDCHF,20050408,205000,1.1979,1.1979,1.1979,1.1979
USDCHF,20050408,205100,1.1980,1.1980,1.1979,1.1979
USDCHF,20050408,205200,1.1979,1.1979,1.1977,1.1979
USDCHF,20050408,205300,1.1980,1.1980,1.1978,1.1978
USDCHF,20050408,205400,1.1979,1.1979,1.1978,1.1978
USDCHF,20050408,205500,1.1979,1.1979,1.1978,1.1979
USDCHF,20050408,205600,1.1978,1.1979,1.1978,1.1978
USDCHF,20050408,205700,1.1978,1.1979,1.1978,1.1979
USDCHF,20050408,205800,1.1978,1.1978,1.1978,1.1978
USDCHF,20050408,205900,1.1978,1.1979,1.1978,1.1978
USDCHF,20050408,210000,1.1979,1.1979,1.1977,1.1978
USDCHF,20050408,210100,1.1978,1.1981,1.1978,1.1981
USDCHF,20050408,210200,1.1981,1.1984,1.1981,1.1982
USDCHF,20050408,210300,1.1983,1.1983,1.1983,1.1983
USDCHF,20050408,210400,1.1983,1.1986,1.1983,1.1986
USDCHF,20050408,210500,1.1987,1.1987,1.1986,1.1986
USDCHF,20050408,210600,1.1986,1.1986,1.1985,1.1986
USDCHF,20050408,210700,1.1985,1.1985,1.1985,1.1985
USDCHF,20050408,210800,1.1985,1.1985,1.1985,1.1985
USDCHF,20050408,210900,1.1985,1.1985,1.1985,1.1985
USDCHF,20050408,211000,1.1985,1.1985,1.1984,1.1984
USDCHF,20050408,211100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,211200,1.1984,1.1985,1.1984,1.1984
USDCHF,20050408,211300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,211400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,211500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,211600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,211700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050408,211800,1.1984,1.1984,1.1983,1.1983
USDCHF,20050408,211900,1.1983,1.1983,1.1983,1.1983
USDCHF,20050408,212000,1.1983,1.1983,1.1983,1.1983
USDCHF,20050408,212100,1.1982,1.1983,1.1982,1.1983
USDCHF,20050408,212200,1.1983,1.1983,1.1980,1.1980
USDCHF,20050408,212300,1.1979,1.1979,1.1979,1.1979
USDCHF,20050408,212400,1.1979,1.1979,1.1978,1.1978
USDCHF,20050408,212500,1.1978,1.1978,1.1978,1.1978
USDCHF,20050408,212600,1.1978,1.1979,1.1978,1.1979
USDCHF,20050408,212700,1.1979,1.1979,1.1978,1.1979
USDCHF,20050408,212800,1.1978,1.1978,1.1978,1.1978
USDCHF,20050408,212900,1.1978,1.1978,1.1977,1.1977
USDCHF,20050408,213000,1.1977,1.1978,1.1977,1.1977
USDCHF,20050408,213100,1.1977,1.1977,1.1977,1.1977
USDCHF,20050408,213200,1.1977,1.1977,1.1977,1.1977
USDCHF,20050408,213300,1.1977,1.1977,1.1976,1.1976
USDCHF,20050408,213400,1.1976,1.1976,1.1975,1.1975
USDCHF,20050408,213500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050408,213600,1.1975,1.1976,1.1975,1.1975
USDCHF,20050408,213700,1.1975,1.1976,1.1975,1.1976
USDCHF,20050408,213800,1.1976,1.1977,1.1976,1.1977
USDCHF,20050408,213900,1.1977,1.1977,1.1977,1.1977
USDCHF,20050408,214000,1.1977,1.1978,1.1977,1.1978
USDCHF,20050408,214100,1.1978,1.1978,1.1978,1.1978
USDCHF,20050408,214200,1.1979,1.1979,1.1979,1.1979
USDCHF,20050408,214300,1.1980,1.1980,1.1980,1.1980
USDCHF,20050408,214400,1.1979,1.1979,1.1979,1.1979
USDCHF,20050408,214500,1.1979,1.1980,1.1979,1.1980
USDCHF,20050408,214600,1.1980,1.1980,1.1980,1.1980
USDCHF,20050408,214700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050408,214800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,214900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,215000,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,215100,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,215200,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,215300,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,215400,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,215500,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,215600,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,215700,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,215800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050408,215900,1.1981,1.1981,1.1980,1.1980
USDCHF,20050408,220000,1.1980,1.1981,1.1980,1.1981
USDJPY,20050408,000100,108.64,108.64,108.63,108.63
USDJPY,20050408,000200,108.62,108.63,108.62,108.63
USDJPY,20050408,000300,108.62,108.62,108.62,108.62
USDJPY,20050408,000400,108.62,108.62,108.62,108.62
USDJPY,20050408,000500,108.62,108.62,108.62,108.62
USDJPY,20050408,000600,108.62,108.62,108.61,108.61
USDJPY,20050408,000700,108.61,108.61,108.61,108.61
USDJPY,20050408,000800,108.62,108.62,108.62,108.62
USDJPY,20050408,000900,108.62,108.62,108.62,108.62
USDJPY,20050408,001000,108.62,108.62,108.62,108.62
USDJPY,20050408,001100,108.62,108.62,108.62,108.62
USDJPY,20050408,001200,108.62,108.62,108.62,108.62
USDJPY,20050408,001300,108.62,108.62,108.62,108.62
USDJPY,20050408,001400,108.62,108.62,108.61,108.61
USDJPY,20050408,001500,108.61,108.62,108.61,108.62
USDJPY,20050408,001600,108.63,108.63,108.63,108.63
USDJPY,20050408,001700,108.63,108.65,108.63,108.64
USDJPY,20050408,001800,108.64,108.64,108.64,108.64
USDJPY,20050408,001900,108.65,108.65,108.64,108.64
USDJPY,20050408,002000,108.64,108.64,108.64,108.64
USDJPY,20050408,002100,108.65,108.65,108.63,108.64
USDJPY,20050408,002200,108.64,108.64,108.63,108.63
USDJPY,20050408,002300,108.63,108.63,108.62,108.62
USDJPY,20050408,002400,108.62,108.62,108.62,108.62
USDJPY,20050408,002500,108.62,108.62,108.62,108.62
USDJPY,20050408,002600,108.62,108.62,108.61,108.61
USDJPY,20050408,002700,108.61,108.63,108.61,108.63
USDJPY,20050408,002800,108.63,108.63,108.63,108.63
USDJPY,20050408,002900,108.62,108.62,108.62,108.62
USDJPY,20050408,003000,108.62,108.62,108.61,108.61
USDJPY,20050408,003100,108.61,108.61,108.60,108.60
USDJPY,20050408,003200,108.60,108.60,108.60,108.60
USDJPY,20050408,003300,108.59,108.59,108.59,108.59
USDJPY,20050408,003400,108.59,108.59,108.57,108.58
USDJPY,20050408,003500,108.58,108.58,108.56,108.56
USDJPY,20050408,003600,108.56,108.56,108.56,108.56
USDJPY,20050408,003700,108.56,108.56,108.56,108.56
USDJPY,20050408,003800,108.56,108.57,108.56,108.57
USDJPY,20050408,003900,108.57,108.61,108.57,108.61
USDJPY,20050408,004000,108.60,108.60,108.59,108.59
USDJPY,20050408,004100,108.59,108.59,108.59,108.59
USDJPY,20050408,004200,108.59,108.59,108.59,108.59
USDJPY,20050408,004300,108.59,108.59,108.58,108.58
USDJPY,20050408,004400,108.59,108.59,108.59,108.59
USDJPY,20050408,004500,108.59,108.59,108.59,108.59
USDJPY,20050408,004600,108.59,108.60,108.59,108.60
USDJPY,20050408,004700,108.60,108.60,108.60,108.60
USDJPY,20050408,004800,108.60,108.60,108.60,108.60
USDJPY,20050408,004900,108.60,108.64,108.60,108.62
USDJPY,20050408,005000,108.62,108.62,108.62,108.62
USDJPY,20050408,005100,108.62,108.64,108.62,108.64
USDJPY,20050408,005200,108.64,108.64,108.63,108.63
USDJPY,20050408,005300,108.63,108.63,108.62,108.62
USDJPY,20050408,005400,108.62,108.62,108.62,108.62
USDJPY,20050408,005500,108.62,108.62,108.62,108.62
USDJPY,20050408,005600,108.62,108.62,108.62,108.62
USDJPY,20050408,005700,108.62,108.62,108.61,108.61
USDJPY,20050408,005800,108.61,108.62,108.61,108.62
USDJPY,20050408,005900,108.61,108.61,108.61,108.61
USDJPY,20050408,010000,108.61,108.61,108.61,108.61
USDJPY,20050408,010100,108.61,108.61,108.60,108.60
USDJPY,20050408,010200,108.60,108.60,108.60,108.60
USDJPY,20050408,010300,108.60,108.60,108.60,108.60
USDJPY,20050408,010400,108.60,108.60,108.59,108.59
USDJPY,20050408,010500,108.59,108.59,108.59,108.59
USDJPY,20050408,010600,108.59,108.59,108.58,108.58
USDJPY,20050408,010700,108.58,108.58,108.58,108.58
USDJPY,20050408,010800,108.59,108.59,108.59,108.59
USDJPY,20050408,010900,108.59,108.59,108.59,108.59
USDJPY,20050408,011000,108.59,108.59,108.56,108.56
USDJPY,20050408,011100,108.56,108.57,108.56,108.57
USDJPY,20050408,011200,108.57,108.57,108.57,108.57
USDJPY,20050408,011300,108.57,108.57,108.57,108.57
USDJPY,20050408,011400,108.57,108.57,108.57,108.57
USDJPY,20050408,011500,108.57,108.57,108.56,108.56
USDJPY,20050408,011600,108.56,108.57,108.56,108.57
USDJPY,20050408,011700,108.57,108.57,108.56,108.57
USDJPY,20050408,011800,108.57,108.57,108.56,108.56
USDJPY,20050408,011900,108.56,108.56,108.55,108.55
USDJPY,20050408,012000,108.55,108.55,108.55,108.55
USDJPY,20050408,012100,108.55,108.55,108.55,108.55
USDJPY,20050408,012200,108.55,108.56,108.55,108.56
USDJPY,20050408,012300,108.56,108.56,108.56,108.56
USDJPY,20050408,012400,108.56,108.56,108.56,108.56
USDJPY,20050408,012500,108.56,108.56,108.56,108.56
USDJPY,20050408,012600,108.56,108.56,108.56,108.56
USDJPY,20050408,012700,108.56,108.56,108.56,108.56
USDJPY,20050408,012800,108.56,108.56,108.56,108.56
USDJPY,20050408,012900,108.57,108.58,108.57,108.58
USDJPY,20050408,013000,108.58,108.58,108.58,108.58
USDJPY,20050408,013100,108.58,108.58,108.58,108.58
USDJPY,20050408,013200,108.58,108.58,108.58,108.58
USDJPY,20050408,013300,108.58,108.58,108.58,108.58
USDJPY,20050408,013400,108.58,108.58,108.58,108.58
USDJPY,20050408,013500,108.58,108.58,108.58,108.58
USDJPY,20050408,013600,108.58,108.58,108.58,108.58
USDJPY,20050408,013700,108.58,108.58,108.57,108.57
USDJPY,20050408,013800,108.57,108.57,108.57,108.57
USDJPY,20050408,013900,108.58,108.58,108.57,108.57
USDJPY,20050408,014000,108.57,108.58,108.57,108.57
USDJPY,20050408,014100,108.57,108.58,108.57,108.58
USDJPY,20050408,014200,108.58,108.58,108.58,108.58
USDJPY,20050408,014300,108.58,108.58,108.58,108.58
USDJPY,20050408,014400,108.58,108.58,108.58,108.58
USDJPY,20050408,014500,108.58,108.58,108.57,108.57
USDJPY,20050408,014600,108.57,108.58,108.57,108.58
USDJPY,20050408,014700,108.58,108.58,108.58,108.58
USDJPY,20050408,014800,108.58,108.58,108.58,108.58
USDJPY,20050408,014900,108.58,108.58,108.58,108.58
USDJPY,20050408,015000,108.58,108.58,108.58,108.58
USDJPY,20050408,015100,108.58,108.58,108.58,108.58
USDJPY,20050408,015200,108.58,108.58,108.58,108.58
USDJPY,20050408,015300,108.58,108.58,108.57,108.57
USDJPY,20050408,015400,108.57,108.58,108.57,108.57
USDJPY,20050408,015500,108.57,108.57,108.56,108.56
USDJPY,20050408,015600,108.57,108.58,108.57,108.57
USDJPY,20050408,015700,108.57,108.57,108.57,108.57
USDJPY,20050408,015800,108.57,108.58,108.57,108.57
USDJPY,20050408,015900,108.56,108.59,108.56,108.59
USDJPY,20050408,020000,108.60,108.60,108.59,108.59
USDJPY,20050408,020100,108.60,108.65,108.60,108.64
USDJPY,20050408,020200,108.63,108.64,108.62,108.63
USDJPY,20050408,020300,108.62,108.63,108.61,108.61
USDJPY,20050408,020400,108.62,108.62,108.62,108.62
USDJPY,20050408,020500,108.63,108.63,108.62,108.63
USDJPY,20050408,020600,108.64,108.64,108.64,108.64
USDJPY,20050408,020700,108.65,108.65,108.65,108.65
USDJPY,20050408,020800,108.65,108.65,108.65,108.65
USDJPY,20050408,020900,108.65,108.66,108.65,108.66
USDJPY,20050408,021000,108.66,108.67,108.66,108.67
USDJPY,20050408,021100,108.66,108.67,108.66,108.67
USDJPY,20050408,021200,108.67,108.67,108.67,108.67
USDJPY,20050408,021300,108.67,108.67,108.66,108.66
USDJPY,20050408,021400,108.65,108.67,108.65,108.67
USDJPY,20050408,021500,108.67,108.67,108.66,108.66
USDJPY,20050408,021600,108.67,108.67,108.66,108.67
USDJPY,20050408,021700,108.67,108.67,108.66,108.66
USDJPY,20050408,021800,108.66,108.67,108.65,108.67
USDJPY,20050408,021900,108.68,108.68,108.67,108.67
USDJPY,20050408,022000,108.67,108.67,108.67,108.67
USDJPY,20050408,022100,108.68,108.69,108.67,108.69
USDJPY,20050408,022200,108.69,108.70,108.69,108.70
USDJPY,20050408,022300,108.69,108.69,108.69,108.69
USDJPY,20050408,022400,108.69,108.69,108.69,108.69
USDJPY,20050408,022500,108.70,108.72,108.70,108.70
USDJPY,20050408,022600,108.70,108.71,108.70,108.71
USDJPY,20050408,022700,108.71,108.71,108.71,108.71
USDJPY,20050408,022800,108.71,108.71,108.70,108.70
USDJPY,20050408,022900,108.71,108.71,108.70,108.70
USDJPY,20050408,023000,108.70,108.70,108.69,108.69
USDJPY,20050408,023100,108.69,108.69,108.66,108.66
USDJPY,20050408,023200,108.66,108.67,108.66,108.67
USDJPY,20050408,023300,108.66,108.68,108.66,108.68
USDJPY,20050408,023400,108.69,108.69,108.67,108.67
USDJPY,20050408,023500,108.67,108.67,108.67,108.67
USDJPY,20050408,023600,108.67,108.67,108.67,108.67
USDJPY,20050408,023700,108.67,108.67,108.66,108.66
USDJPY,20050408,023800,108.66,108.66,108.62,108.62
USDJPY,20050408,023900,108.61,108.61,108.59,108.61
USDJPY,20050408,024000,108.62,108.62,108.61,108.61
USDJPY,20050408,024100,108.61,108.62,108.61,108.62
USDJPY,20050408,024200,108.63,108.69,108.63,108.69
USDJPY,20050408,024300,108.68,108.68,108.65,108.65
USDJPY,20050408,024400,108.65,108.65,108.64,108.64
USDJPY,20050408,024500,108.64,108.65,108.64,108.64
USDJPY,20050408,024600,108.64,108.64,108.64,108.64
USDJPY,20050408,024700,108.64,108.64,108.64,108.64
USDJPY,20050408,024800,108.64,108.64,108.64,108.64
USDJPY,20050408,024900,108.64,108.64,108.64,108.64
USDJPY,20050408,025000,108.64,108.64,108.64,108.64
USDJPY,20050408,025100,108.65,108.65,108.65,108.65
USDJPY,20050408,025200,108.65,108.65,108.65,108.65
USDJPY,20050408,025300,108.65,108.66,108.65,108.66
USDJPY,20050408,025400,108.66,108.66,108.66,108.66
USDJPY,20050408,025500,108.66,108.66,108.65,108.65
USDJPY,20050408,025600,108.64,108.64,108.61,108.61
USDJPY,20050408,025700,108.61,108.62,108.61,108.61
USDJPY,20050408,025800,108.60,108.61,108.59,108.60
USDJPY,20050408,025900,108.59,108.59,108.58,108.59
USDJPY,20050408,030000,108.60,108.60,108.57,108.57
USDJPY,20050408,030100,108.57,108.58,108.57,108.57
USDJPY,20050408,030200,108.57,108.57,108.57,108.57
USDJPY,20050408,030300,108.58,108.58,108.58,108.58
USDJPY,20050408,030400,108.58,108.58,108.56,108.56
USDJPY,20050408,030500,108.55,108.56,108.54,108.54
USDJPY,20050408,030600,108.53,108.54,108.52,108.54
USDJPY,20050408,030700,108.54,108.54,108.54,108.54
USDJPY,20050408,030800,108.53,108.53,108.53,108.53
USDJPY,20050408,030900,108.53,108.53,108.53,108.53
USDJPY,20050408,031000,108.54,108.54,108.53,108.53
USDJPY,20050408,031100,108.52,108.52,108.48,108.48
USDJPY,20050408,031200,108.49,108.49,108.48,108.49
USDJPY,20050408,031300,108.50,108.51,108.50,108.51
USDJPY,20050408,031400,108.51,108.51,108.51,108.51
USDJPY,20050408,031500,108.51,108.51,108.49,108.49
USDJPY,20050408,031600,108.48,108.50,108.48,108.50
USDJPY,20050408,031700,108.50,108.53,108.50,108.53
USDJPY,20050408,031800,108.52,108.53,108.51,108.51
USDJPY,20050408,031900,108.51,108.51,108.51,108.51
USDJPY,20050408,032000,108.50,108.51,108.50,108.51
USDJPY,20050408,032100,108.51,108.51,108.51,108.51
USDJPY,20050408,032200,108.51,108.53,108.51,108.52
USDJPY,20050408,032300,108.53,108.53,108.52,108.52
USDJPY,20050408,032400,108.52,108.53,108.51,108.51
USDJPY,20050408,032500,108.51,108.51,108.50,108.50
USDJPY,20050408,032600,108.50,108.50,108.50,108.50
USDJPY,20050408,032700,108.50,108.50,108.50,108.50
USDJPY,20050408,032800,108.51,108.51,108.51,108.51
USDJPY,20050408,032900,108.52,108.52,108.51,108.51
USDJPY,20050408,033000,108.51,108.51,108.50,108.51
USDJPY,20050408,033100,108.51,108.51,108.51,108.51
USDJPY,20050408,033200,108.51,108.53,108.51,108.53
USDJPY,20050408,033300,108.53,108.53,108.53,108.53
USDJPY,20050408,033400,108.53,108.53,108.53,108.53
USDJPY,20050408,033500,108.53,108.53,108.53,108.53
USDJPY,20050408,033600,108.53,108.53,108.52,108.52
USDJPY,20050408,033700,108.52,108.53,108.52,108.53
USDJPY,20050408,033800,108.53,108.53,108.53,108.53
USDJPY,20050408,033900,108.53,108.53,108.53,108.53
USDJPY,20050408,034000,108.53,108.53,108.53,108.53
USDJPY,20050408,034100,108.52,108.53,108.51,108.51
USDJPY,20050408,034200,108.51,108.51,108.51,108.51
USDJPY,20050408,034300,108.51,108.52,108.51,108.52
USDJPY,20050408,034400,108.52,108.52,108.51,108.51
USDJPY,20050408,034500,108.51,108.51,108.51,108.51
USDJPY,20050408,034600,108.50,108.50,108.50,108.50
USDJPY,20050408,034700,108.50,108.50,108.50,108.50
USDJPY,20050408,034800,108.50,108.51,108.50,108.51
USDJPY,20050408,034900,108.51,108.51,108.51,108.51
USDJPY,20050408,035000,108.51,108.51,108.50,108.50
USDJPY,20050408,035100,108.50,108.50,108.50,108.50
USDJPY,20050408,035200,108.51,108.51,108.50,108.50
USDJPY,20050408,035300,108.50,108.51,108.50,108.51
USDJPY,20050408,035400,108.51,108.51,108.51,108.51
USDJPY,20050408,035500,108.51,108.53,108.51,108.53
USDJPY,20050408,035600,108.53,108.53,108.53,108.53
USDJPY,20050408,035700,108.51,108.52,108.51,108.52
USDJPY,20050408,035800,108.52,108.52,108.50,108.50
USDJPY,20050408,035900,108.50,108.51,108.50,108.51
USDJPY,20050408,040000,108.51,108.51,108.51,108.51
USDJPY,20050408,040100,108.51,108.51,108.51,108.51
USDJPY,20050408,040200,108.51,108.51,108.51,108.51
USDJPY,20050408,040300,108.51,108.51,108.51,108.51
USDJPY,20050408,040400,108.51,108.51,108.51,108.51
USDJPY,20050408,040500,108.51,108.51,108.51,108.51
USDJPY,20050408,040600,108.51,108.51,108.51,108.51
USDJPY,20050408,040700,108.51,108.51,108.51,108.51
USDJPY,20050408,040800,108.51,108.53,108.51,108.53
USDJPY,20050408,040900,108.52,108.53,108.52,108.53
USDJPY,20050408,041000,108.53,108.53,108.52,108.52
USDJPY,20050408,041100,108.52,108.52,108.52,108.52
USDJPY,20050408,041200,108.51,108.51,108.51,108.51
USDJPY,20050408,041300,108.50,108.50,108.50,108.50
USDJPY,20050408,041400,108.51,108.51,108.51,108.51
USDJPY,20050408,041500,108.51,108.51,108.51,108.51
USDJPY,20050408,041600,108.51,108.51,108.51,108.51
USDJPY,20050408,041700,108.51,108.51,108.51,108.51
USDJPY,20050408,041800,108.51,108.51,108.51,108.51
USDJPY,20050408,041900,108.51,108.51,108.51,108.51
USDJPY,20050408,042000,108.51,108.51,108.51,108.51
USDJPY,20050408,042100,108.51,108.51,108.51,108.51
USDJPY,20050408,042200,108.51,108.51,108.51,108.51
USDJPY,20050408,042300,108.51,108.53,108.51,108.53
USDJPY,20050408,042400,108.52,108.53,108.52,108.53
USDJPY,20050408,042500,108.53,108.53,108.53,108.53
USDJPY,20050408,042600,108.53,108.54,108.53,108.54
USDJPY,20050408,042700,108.54,108.56,108.54,108.56
USDJPY,20050408,042800,108.56,108.56,108.56,108.56
USDJPY,20050408,042900,108.56,108.56,108.56,108.56
USDJPY,20050408,043000,108.56,108.56,108.56,108.56
USDJPY,20050408,043100,108.56,108.56,108.56,108.56
USDJPY,20050408,043200,108.57,108.58,108.57,108.58
USDJPY,20050408,043300,108.58,108.58,108.58,108.58
USDJPY,20050408,043400,108.58,108.58,108.58,108.58
USDJPY,20050408,043500,108.58,108.58,108.58,108.58
USDJPY,20050408,043600,108.58,108.58,108.58,108.58
USDJPY,20050408,043700,108.58,108.58,108.57,108.57
USDJPY,20050408,043800,108.57,108.58,108.57,108.58
USDJPY,20050408,043900,108.59,108.59,108.59,108.59
USDJPY,20050408,044000,108.59,108.59,108.58,108.58
USDJPY,20050408,044100,108.58,108.58,108.58,108.58
USDJPY,20050408,044200,108.57,108.57,108.56,108.57
USDJPY,20050408,044300,108.57,108.57,108.56,108.56
USDJPY,20050408,044400,108.56,108.56,108.55,108.56
USDJPY,20050408,044500,108.56,108.56,108.56,108.56
USDJPY,20050408,044600,108.56,108.56,108.56,108.56
USDJPY,20050408,044700,108.56,108.56,108.56,108.56
USDJPY,20050408,044800,108.56,108.57,108.56,108.57
USDJPY,20050408,044900,108.57,108.57,108.55,108.55
USDJPY,20050408,045000,108.55,108.56,108.55,108.55
USDJPY,20050408,045100,108.56,108.56,108.55,108.55
USDJPY,20050408,045200,108.55,108.55,108.54,108.54
USDJPY,20050408,045300,108.54,108.54,108.53,108.53
USDJPY,20050408,045400,108.53,108.54,108.53,108.54
USDJPY,20050408,045500,108.54,108.54,108.53,108.53
USDJPY,20050408,045600,108.53,108.53,108.53,108.53
USDJPY,20050408,045700,108.53,108.53,108.53,108.53
USDJPY,20050408,045800,108.54,108.54,108.54,108.54
USDJPY,20050408,045900,108.54,108.54,108.54,108.54
USDJPY,20050408,050000,108.54,108.54,108.54,108.54
USDJPY,20050408,050100,108.54,108.55,108.54,108.55
USDJPY,20050408,050200,108.54,108.54,108.54,108.54
USDJPY,20050408,050300,108.54,108.54,108.54,108.54
USDJPY,20050408,050400,108.54,108.54,108.54,108.54
USDJPY,20050408,050500,108.54,108.55,108.54,108.55
USDJPY,20050408,050600,108.55,108.55,108.55,108.55
USDJPY,20050408,050700,108.55,108.55,108.55,108.55
USDJPY,20050408,050800,108.55,108.55,108.55,108.55
USDJPY,20050408,050900,108.55,108.55,108.55,108.55
USDJPY,20050408,051000,108.55,108.55,108.55,108.55
USDJPY,20050408,051100,108.55,108.56,108.55,108.56
USDJPY,20050408,051200,108.56,108.56,108.55,108.55
USDJPY,20050408,051300,108.56,108.56,108.56,108.56
USDJPY,20050408,051400,108.56,108.56,108.56,108.56
USDJPY,20050408,051500,108.56,108.56,108.55,108.55
USDJPY,20050408,051600,108.55,108.55,108.55,108.55
USDJPY,20050408,051700,108.55,108.55,108.55,108.55
USDJPY,20050408,051800,108.55,108.55,108.55,108.55
USDJPY,20050408,051900,108.55,108.55,108.55,108.55
USDJPY,20050408,052000,108.56,108.56,108.56,108.56
USDJPY,20050408,052100,108.56,108.57,108.55,108.57
USDJPY,20050408,052200,108.56,108.56,108.56,108.56
USDJPY,20050408,052300,108.56,108.56,108.56,108.56
USDJPY,20050408,052400,108.56,108.56,108.56,108.56
USDJPY,20050408,052500,108.56,108.57,108.56,108.57
USDJPY,20050408,052600,108.57,108.57,108.57,108.57
USDJPY,20050408,052700,108.57,108.57,108.55,108.55
USDJPY,20050408,052800,108.55,108.55,108.55,108.55
USDJPY,20050408,052900,108.55,108.55,108.54,108.54
USDJPY,20050408,053000,108.54,108.54,108.54,108.54
USDJPY,20050408,053100,108.55,108.55,108.55,108.55
USDJPY,20050408,053200,108.55,108.55,108.55,108.55
USDJPY,20050408,053300,108.55,108.56,108.55,108.56
USDJPY,20050408,053400,108.56,108.57,108.56,108.56
USDJPY,20050408,053500,108.57,108.58,108.57,108.58
USDJPY,20050408,053600,108.58,108.59,108.58,108.59
USDJPY,20050408,053700,108.59,108.59,108.59,108.59
USDJPY,20050408,053800,108.59,108.59,108.59,108.59
USDJPY,20050408,053900,108.58,108.58,108.58,108.58
USDJPY,20050408,054000,108.58,108.59,108.58,108.59
USDJPY,20050408,054100,108.59,108.59,108.59,108.59
USDJPY,20050408,054200,108.59,108.59,108.59,108.59
USDJPY,20050408,054300,108.59,108.59,108.57,108.58
USDJPY,20050408,054400,108.58,108.58,108.56,108.56
USDJPY,20050408,054500,108.56,108.56,108.56,108.56
USDJPY,20050408,054600,108.56,108.56,108.54,108.54
USDJPY,20050408,054700,108.55,108.56,108.55,108.56
USDJPY,20050408,054800,108.56,108.56,108.56,108.56
USDJPY,20050408,054900,108.56,108.56,108.55,108.55
USDJPY,20050408,055000,108.56,108.56,108.55,108.56
USDJPY,20050408,055100,108.56,108.57,108.56,108.56
USDJPY,20050408,055200,108.57,108.57,108.56,108.56
USDJPY,20050408,055300,108.56,108.56,108.56,108.56
USDJPY,20050408,055400,108.56,108.56,108.56,108.56
USDJPY,20050408,055500,108.56,108.57,108.56,108.57
USDJPY,20050408,055600,108.57,108.57,108.57,108.57
USDJPY,20050408,055700,108.57,108.57,108.57,108.57
USDJPY,20050408,055800,108.57,108.58,108.57,108.58
USDJPY,20050408,055900,108.58,108.59,108.58,108.59
USDJPY,20050408,060000,108.59,108.59,108.59,108.59
USDJPY,20050408,060100,108.59,108.60,108.59,108.59
USDJPY,20050408,060200,108.59,108.59,108.59,108.59
USDJPY,20050408,060300,108.59,108.59,108.59,108.59
USDJPY,20050408,060400,108.59,108.59,108.59,108.59
USDJPY,20050408,060500,108.58,108.58,108.58,108.58
USDJPY,20050408,060600,108.58,108.58,108.57,108.58
USDJPY,20050408,060700,108.58,108.58,108.57,108.57
USDJPY,20050408,060800,108.57,108.58,108.57,108.58
USDJPY,20050408,060900,108.58,108.58,108.57,108.57
USDJPY,20050408,061000,108.58,108.58,108.58,108.58
USDJPY,20050408,061100,108.58,108.58,108.58,108.58
USDJPY,20050408,061200,108.58,108.58,108.57,108.57
USDJPY,20050408,061300,108.58,108.58,108.58,108.58
USDJPY,20050408,061400,108.58,108.58,108.58,108.58
USDJPY,20050408,061500,108.58,108.59,108.58,108.59
USDJPY,20050408,061600,108.59,108.59,108.59,108.59
USDJPY,20050408,061700,108.60,108.60,108.60,108.60
USDJPY,20050408,061800,108.61,108.61,108.60,108.60
USDJPY,20050408,061900,108.60,108.60,108.60,108.60
USDJPY,20050408,062000,108.60,108.60,108.60,108.60
USDJPY,20050408,062100,108.60,108.61,108.60,108.61
USDJPY,20050408,062200,108.61,108.61,108.61,108.61
USDJPY,20050408,062300,108.61,108.62,108.61,108.62
USDJPY,20050408,062400,108.62,108.62,108.62,108.62
USDJPY,20050408,062500,108.63,108.63,108.62,108.63
USDJPY,20050408,062600,108.64,108.64,108.63,108.63
USDJPY,20050408,062700,108.63,108.64,108.62,108.62
USDJPY,20050408,062800,108.62,108.62,108.62,108.62
USDJPY,20050408,062900,108.62,108.62,108.62,108.62
USDJPY,20050408,063000,108.62,108.62,108.62,108.62
USDJPY,20050408,063100,108.62,108.62,108.62,108.62
USDJPY,20050408,063200,108.62,108.62,108.62,108.62
USDJPY,20050408,063300,108.62,108.62,108.61,108.61
USDJPY,20050408,063400,108.61,108.62,108.61,108.62
USDJPY,20050408,063500,108.62,108.62,108.62,108.62
USDJPY,20050408,063600,108.62,108.62,108.62,108.62
USDJPY,20050408,063700,108.62,108.63,108.62,108.63
USDJPY,20050408,063800,108.63,108.63,108.63,108.63
USDJPY,20050408,063900,108.63,108.63,108.63,108.63
USDJPY,20050408,064000,108.63,108.64,108.63,108.64
USDJPY,20050408,064100,108.64,108.64,108.64,108.64
USDJPY,20050408,064200,108.64,108.64,108.64,108.64
USDJPY,20050408,064300,108.63,108.63,108.62,108.62
USDJPY,20050408,064400,108.62,108.62,108.62,108.62
USDJPY,20050408,064500,108.62,108.62,108.62,108.62
USDJPY,20050408,064600,108.62,108.62,108.62,108.62
USDJPY,20050408,064700,108.62,108.62,108.62,108.62
USDJPY,20050408,064800,108.62,108.62,108.61,108.61
USDJPY,20050408,064900,108.61,108.62,108.61,108.62
USDJPY,20050408,065000,108.62,108.62,108.62,108.62
USDJPY,20050408,065100,108.62,108.62,108.61,108.61
USDJPY,20050408,065200,108.60,108.61,108.60,108.61
USDJPY,20050408,065300,108.61,108.61,108.61,108.61
USDJPY,20050408,065400,108.60,108.61,108.60,108.61
USDJPY,20050408,065500,108.61,108.62,108.61,108.62
USDJPY,20050408,065600,108.62,108.63,108.62,108.63
USDJPY,20050408,065700,108.63,108.63,108.63,108.63
USDJPY,20050408,065800,108.63,108.63,108.62,108.62
USDJPY,20050408,065900,108.61,108.63,108.61,108.63
USDJPY,20050408,070000,108.64,108.64,108.62,108.62
USDJPY,20050408,070100,108.63,108.63,108.50,108.53
USDJPY,20050408,070200,108.54,108.54,108.52,108.53
USDJPY,20050408,070300,108.54,108.57,108.54,108.57
USDJPY,20050408,070400,108.56,108.57,108.55,108.57
USDJPY,20050408,070500,108.56,108.58,108.56,108.57
USDJPY,20050408,070600,108.58,108.59,108.58,108.58
USDJPY,20050408,070700,108.58,108.59,108.58,108.59
USDJPY,20050408,070800,108.59,108.59,108.58,108.58
USDJPY,20050408,070900,108.59,108.61,108.59,108.61
USDJPY,20050408,071000,108.61,108.62,108.61,108.62
USDJPY,20050408,071100,108.63,108.65,108.63,108.65
USDJPY,20050408,071200,108.64,108.65,108.64,108.65
USDJPY,20050408,071300,108.65,108.66,108.65,108.66
USDJPY,20050408,071400,108.66,108.68,108.66,108.68
USDJPY,20050408,071500,108.69,108.69,108.68,108.69
USDJPY,20050408,071600,108.68,108.68,108.67,108.67
USDJPY,20050408,071700,108.67,108.67,108.67,108.67
USDJPY,20050408,071800,108.67,108.67,108.66,108.66
USDJPY,20050408,071900,108.66,108.67,108.66,108.67
USDJPY,20050408,072000,108.67,108.67,108.67,108.67
USDJPY,20050408,072100,108.67,108.67,108.66,108.66
USDJPY,20050408,072200,108.66,108.66,108.66,108.66
USDJPY,20050408,072300,108.67,108.70,108.67,108.70
USDJPY,20050408,072400,108.70,108.70,108.69,108.69
USDJPY,20050408,072500,108.70,108.71,108.70,108.70
USDJPY,20050408,072600,108.70,108.71,108.69,108.70
USDJPY,20050408,072700,108.69,108.70,108.69,108.69
USDJPY,20050408,072800,108.68,108.69,108.68,108.68
USDJPY,20050408,072900,108.67,108.67,108.67,108.67
USDJPY,20050408,073000,108.67,108.67,108.67,108.67
USDJPY,20050408,073100,108.67,108.67,108.67,108.67
USDJPY,20050408,073200,108.67,108.68,108.67,108.67
USDJPY,20050408,073300,108.67,108.67,108.67,108.67
USDJPY,20050408,073400,108.67,108.67,108.66,108.67
USDJPY,20050408,073500,108.67,108.67,108.67,108.67
USDJPY,20050408,073600,108.67,108.67,108.67,108.67
USDJPY,20050408,073700,108.66,108.66,108.66,108.66
USDJPY,20050408,073800,108.66,108.66,108.65,108.65
USDJPY,20050408,073900,108.65,108.65,108.65,108.65
USDJPY,20050408,074000,108.65,108.65,108.64,108.64
USDJPY,20050408,074100,108.63,108.64,108.63,108.64
USDJPY,20050408,074200,108.64,108.64,108.64,108.64
USDJPY,20050408,074300,108.64,108.64,108.64,108.64
USDJPY,20050408,074400,108.65,108.65,108.65,108.65
USDJPY,20050408,074500,108.65,108.65,108.65,108.65
USDJPY,20050408,074600,108.64,108.65,108.64,108.65
USDJPY,20050408,074700,108.65,108.65,108.64,108.64
USDJPY,20050408,074800,108.65,108.65,108.65,108.65
USDJPY,20050408,074900,108.65,108.66,108.65,108.65
USDJPY,20050408,075000,108.65,108.65,108.65,108.65
USDJPY,20050408,075100,108.65,108.65,108.64,108.64
USDJPY,20050408,075200,108.64,108.64,108.64,108.64
USDJPY,20050408,075300,108.64,108.65,108.64,108.65
USDJPY,20050408,075400,108.65,108.65,108.65,108.65
USDJPY,20050408,075500,108.65,108.65,108.65,108.65
USDJPY,20050408,075600,108.65,108.65,108.65,108.65
USDJPY,20050408,075700,108.65,108.65,108.65,108.65
USDJPY,20050408,075800,108.65,108.65,108.65,108.65
USDJPY,20050408,075900,108.66,108.66,108.65,108.65
USDJPY,20050408,080000,108.65,108.65,108.65,108.65
USDJPY,20050408,080100,108.64,108.64,108.62,108.63
USDJPY,20050408,080200,108.64,108.64,108.63,108.64
USDJPY,20050408,080300,108.64,108.64,108.63,108.64
USDJPY,20050408,080400,108.64,108.64,108.63,108.64
USDJPY,20050408,080500,108.63,108.64,108.63,108.64
USDJPY,20050408,080600,108.63,108.63,108.62,108.63
USDJPY,20050408,080700,108.64,108.64,108.64,108.64
USDJPY,20050408,080800,108.64,108.64,108.63,108.64
USDJPY,20050408,080900,108.63,108.64,108.63,108.64
USDJPY,20050408,081000,108.64,108.66,108.64,108.65
USDJPY,20050408,081100,108.66,108.67,108.66,108.67
USDJPY,20050408,081200,108.67,108.68,108.66,108.68
USDJPY,20050408,081300,108.69,108.69,108.67,108.67
USDJPY,20050408,081400,108.68,108.69,108.68,108.69
USDJPY,20050408,081500,108.69,108.69,108.67,108.68
USDJPY,20050408,081600,108.69,108.69,108.68,108.69
USDJPY,20050408,081700,108.68,108.70,108.68,108.69
USDJPY,20050408,081800,108.68,108.69,108.68,108.69
USDJPY,20050408,081900,108.69,108.69,108.68,108.69
USDJPY,20050408,082000,108.68,108.69,108.68,108.69
USDJPY,20050408,082100,108.69,108.69,108.68,108.69
USDJPY,20050408,082200,108.69,108.69,108.68,108.68
USDJPY,20050408,082300,108.67,108.67,108.67,108.67
USDJPY,20050408,082400,108.67,108.67,108.66,108.66
USDJPY,20050408,082500,108.66,108.66,108.65,108.65
USDJPY,20050408,082600,108.66,108.66,108.66,108.66
USDJPY,20050408,082700,108.66,108.66,108.64,108.64
USDJPY,20050408,082800,108.65,108.65,108.65,108.65
USDJPY,20050408,082900,108.65,108.65,108.65,108.65
USDJPY,20050408,083000,108.66,108.66,108.65,108.66
USDJPY,20050408,083100,108.65,108.67,108.65,108.67
USDJPY,20050408,083200,108.67,108.67,108.67,108.67
USDJPY,20050408,083300,108.67,108.68,108.67,108.67
USDJPY,20050408,083400,108.67,108.68,108.67,108.68
USDJPY,20050408,083500,108.67,108.69,108.67,108.67
USDJPY,20050408,083600,108.68,108.69,108.67,108.68
USDJPY,20050408,083700,108.67,108.69,108.67,108.68
USDJPY,20050408,083800,108.68,108.68,108.67,108.67
USDJPY,20050408,083900,108.67,108.69,108.67,108.67
USDJPY,20050408,084000,108.67,108.67,108.67,108.67
USDJPY,20050408,084100,108.66,108.67,108.66,108.67
USDJPY,20050408,084200,108.66,108.66,108.64,108.64
USDJPY,20050408,084300,108.64,108.65,108.64,108.64
USDJPY,20050408,084400,108.64,108.64,108.63,108.64
USDJPY,20050408,084500,108.64,108.64,108.63,108.63
USDJPY,20050408,084600,108.62,108.64,108.62,108.63
USDJPY,20050408,084700,108.64,108.64,108.62,108.64
USDJPY,20050408,084800,108.64,108.64,108.64,108.64
USDJPY,20050408,084900,108.64,108.64,108.63,108.63
USDJPY,20050408,085000,108.64,108.64,108.64,108.64
USDJPY,20050408,085100,108.64,108.64,108.64,108.64
USDJPY,20050408,085200,108.64,108.64,108.64,108.64
USDJPY,20050408,085300,108.64,108.65,108.64,108.65
USDJPY,20050408,085400,108.65,108.65,108.65,108.65
USDJPY,20050408,085500,108.65,108.65,108.65,108.65
USDJPY,20050408,085600,108.65,108.65,108.64,108.65
USDJPY,20050408,085700,108.66,108.67,108.66,108.67
USDJPY,20050408,085800,108.67,108.69,108.67,108.69
USDJPY,20050408,085900,108.68,108.69,108.67,108.69
USDJPY,20050408,090000,108.70,108.71,108.70,108.70
USDJPY,20050408,090100,108.69,108.70,108.69,108.70
USDJPY,20050408,090200,108.69,108.69,108.68,108.69
USDJPY,20050408,090300,108.69,108.69,108.67,108.67
USDJPY,20050408,090400,108.68,108.69,108.68,108.69
USDJPY,20050408,090500,108.68,108.69,108.68,108.69
USDJPY,20050408,090600,108.68,108.68,108.67,108.67
USDJPY,20050408,090700,108.67,108.69,108.67,108.69
USDJPY,20050408,090800,108.69,108.70,108.68,108.68
USDJPY,20050408,090900,108.69,108.69,108.67,108.68
USDJPY,20050408,091000,108.68,108.68,108.67,108.67
USDJPY,20050408,091100,108.67,108.67,108.65,108.65
USDJPY,20050408,091200,108.64,108.65,108.64,108.65
USDJPY,20050408,091300,108.66,108.66,108.65,108.65
USDJPY,20050408,091400,108.65,108.65,108.64,108.64
USDJPY,20050408,091500,108.64,108.64,108.61,108.61
USDJPY,20050408,091600,108.62,108.62,108.61,108.62
USDJPY,20050408,091700,108.61,108.61,108.61,108.61
USDJPY,20050408,091800,108.61,108.62,108.61,108.61
USDJPY,20050408,091900,108.61,108.61,108.61,108.61
USDJPY,20050408,092000,108.61,108.61,108.61,108.61
USDJPY,20050408,092100,108.61,108.62,108.61,108.61
USDJPY,20050408,092200,108.61,108.61,108.61,108.61
USDJPY,20050408,092300,108.59,108.61,108.59,108.61
USDJPY,20050408,092400,108.60,108.60,108.56,108.56
USDJPY,20050408,092500,108.57,108.58,108.57,108.57
USDJPY,20050408,092600,108.58,108.59,108.58,108.59
USDJPY,20050408,092700,108.59,108.60,108.59,108.60
USDJPY,20050408,092800,108.60,108.61,108.60,108.61
USDJPY,20050408,092900,108.60,108.62,108.60,108.62
USDJPY,20050408,093000,108.63,108.64,108.62,108.64
USDJPY,20050408,093100,108.65,108.66,108.65,108.65
USDJPY,20050408,093200,108.65,108.65,108.65,108.65
USDJPY,20050408,093300,108.65,108.65,108.64,108.64
USDJPY,20050408,093400,108.64,108.65,108.64,108.65
USDJPY,20050408,093500,108.65,108.66,108.65,108.65
USDJPY,20050408,093600,108.65,108.66,108.65,108.66
USDJPY,20050408,093700,108.66,108.66,108.65,108.65
USDJPY,20050408,093800,108.64,108.65,108.63,108.63
USDJPY,20050408,093900,108.62,108.62,108.61,108.62
USDJPY,20050408,094000,108.63,108.63,108.62,108.62
USDJPY,20050408,094100,108.61,108.62,108.61,108.62
USDJPY,20050408,094200,108.63,108.64,108.63,108.64
USDJPY,20050408,094300,108.65,108.65,108.64,108.64
USDJPY,20050408,094400,108.63,108.64,108.63,108.64
USDJPY,20050408,094500,108.63,108.64,108.63,108.64
USDJPY,20050408,094600,108.63,108.63,108.62,108.63
USDJPY,20050408,094700,108.63,108.63,108.62,108.62
USDJPY,20050408,094800,108.63,108.64,108.63,108.64
USDJPY,20050408,094900,108.64,108.64,108.61,108.62
USDJPY,20050408,095000,108.64,108.64,108.63,108.64
USDJPY,20050408,095100,108.64,108.64,108.64,108.64
USDJPY,20050408,095200,108.64,108.64,108.62,108.62
USDJPY,20050408,095300,108.61,108.61,108.61,108.61
USDJPY,20050408,095400,108.61,108.61,108.61,108.61
USDJPY,20050408,095500,108.61,108.61,108.61,108.61
USDJPY,20050408,095600,108.62,108.62,108.61,108.62
USDJPY,20050408,095700,108.62,108.63,108.61,108.61
USDJPY,20050408,095800,108.61,108.61,108.60,108.61
USDJPY,20050408,095900,108.61,108.64,108.61,108.64
USDJPY,20050408,100000,108.64,108.64,108.64,108.64
USDJPY,20050408,100100,108.63,108.64,108.62,108.64
USDJPY,20050408,100200,108.63,108.64,108.63,108.63
USDJPY,20050408,100300,108.63,108.64,108.63,108.64
USDJPY,20050408,100400,108.64,108.64,108.63,108.63
USDJPY,20050408,100500,108.64,108.64,108.61,108.61
USDJPY,20050408,100600,108.61,108.61,108.61,108.61
USDJPY,20050408,100700,108.61,108.61,108.60,108.60
USDJPY,20050408,100800,108.61,108.62,108.61,108.62
USDJPY,20050408,100900,108.62,108.62,108.61,108.61
USDJPY,20050408,101000,108.61,108.61,108.61,108.61
USDJPY,20050408,101100,108.61,108.62,108.61,108.61
USDJPY,20050408,101200,108.61,108.64,108.61,108.64
USDJPY,20050408,101300,108.64,108.64,108.64,108.64
USDJPY,20050408,101400,108.64,108.64,108.64,108.64
USDJPY,20050408,101500,108.64,108.65,108.64,108.65
USDJPY,20050408,101600,108.65,108.66,108.65,108.65
USDJPY,20050408,101700,108.65,108.65,108.65,108.65
USDJPY,20050408,101800,108.65,108.65,108.64,108.65
USDJPY,20050408,101900,108.64,108.64,108.63,108.63
USDJPY,20050408,102000,108.63,108.64,108.62,108.62
USDJPY,20050408,102100,108.62,108.63,108.61,108.63
USDJPY,20050408,102200,108.63,108.63,108.62,108.63
USDJPY,20050408,102300,108.62,108.63,108.62,108.62
USDJPY,20050408,102400,108.61,108.62,108.61,108.61
USDJPY,20050408,102500,108.61,108.64,108.61,108.64
USDJPY,20050408,102600,108.64,108.66,108.64,108.66
USDJPY,20050408,102700,108.67,108.67,108.66,108.67
USDJPY,20050408,102800,108.67,108.67,108.66,108.67
USDJPY,20050408,102900,108.67,108.67,108.66,108.67
USDJPY,20050408,103000,108.68,108.68,108.67,108.67
USDJPY,20050408,103100,108.67,108.67,108.67,108.67
USDJPY,20050408,103200,108.67,108.67,108.67,108.67
USDJPY,20050408,103300,108.66,108.68,108.66,108.68
USDJPY,20050408,103400,108.67,108.67,108.67,108.67
USDJPY,20050408,103500,108.67,108.67,108.67,108.67
USDJPY,20050408,103600,108.67,108.67,108.67,108.67
USDJPY,20050408,103700,108.67,108.67,108.65,108.65
USDJPY,20050408,103800,108.65,108.67,108.65,108.67
USDJPY,20050408,103900,108.67,108.67,108.67,108.67
USDJPY,20050408,104000,108.67,108.67,108.67,108.67
USDJPY,20050408,104100,108.67,108.67,108.67,108.67
USDJPY,20050408,104200,108.67,108.67,108.67,108.67
USDJPY,20050408,104300,108.67,108.67,108.67,108.67
USDJPY,20050408,104400,108.67,108.67,108.65,108.67
USDJPY,20050408,104500,108.67,108.68,108.67,108.68
USDJPY,20050408,104600,108.67,108.67,108.67,108.67
USDJPY,20050408,104700,108.67,108.67,108.65,108.67
USDJPY,20050408,104800,108.67,108.67,108.65,108.66
USDJPY,20050408,104900,108.65,108.65,108.65,108.65
USDJPY,20050408,105000,108.65,108.65,108.65,108.65
USDJPY,20050408,105100,108.65,108.67,108.65,108.67
USDJPY,20050408,105200,108.67,108.67,108.67,108.67
USDJPY,20050408,105300,108.67,108.67,108.65,108.65
USDJPY,20050408,105400,108.65,108.65,108.65,108.65
USDJPY,20050408,105500,108.65,108.65,108.64,108.64
USDJPY,20050408,105600,108.64,108.64,108.61,108.61
USDJPY,20050408,105700,108.61,108.61,108.61,108.61
USDJPY,20050408,105800,108.60,108.61,108.60,108.61
USDJPY,20050408,105900,108.61,108.61,108.60,108.60
USDJPY,20050408,110000,108.61,108.61,108.61,108.61
USDJPY,20050408,110100,108.61,108.61,108.61,108.61
USDJPY,20050408,110200,108.61,108.62,108.61,108.61
USDJPY,20050408,110300,108.62,108.62,108.61,108.61
USDJPY,20050408,110400,108.61,108.62,108.61,108.61
USDJPY,20050408,110500,108.61,108.61,108.61,108.61
USDJPY,20050408,110600,108.61,108.61,108.61,108.61
USDJPY,20050408,110700,108.61,108.61,108.60,108.61
USDJPY,20050408,110800,108.60,108.60,108.58,108.58
USDJPY,20050408,110900,108.59,108.59,108.58,108.59
USDJPY,20050408,111000,108.58,108.58,108.58,108.58
USDJPY,20050408,111100,108.59,108.59,108.59,108.59
USDJPY,20050408,111200,108.59,108.59,108.59,108.59
USDJPY,20050408,111300,108.58,108.59,108.58,108.59
USDJPY,20050408,111400,108.59,108.60,108.58,108.58
USDJPY,20050408,111500,108.58,108.58,108.58,108.58
USDJPY,20050408,111600,108.58,108.58,108.57,108.58
USDJPY,20050408,111700,108.58,108.58,108.57,108.57
USDJPY,20050408,111800,108.58,108.58,108.57,108.58
USDJPY,20050408,111900,108.57,108.57,108.56,108.56
USDJPY,20050408,112000,108.56,108.56,108.54,108.54
USDJPY,20050408,112100,108.55,108.57,108.55,108.57
USDJPY,20050408,112200,108.58,108.58,108.56,108.57
USDJPY,20050408,112300,108.58,108.58,108.55,108.56
USDJPY,20050408,112400,108.54,108.56,108.54,108.56
USDJPY,20050408,112500,108.56,108.56,108.55,108.55
USDJPY,20050408,112600,108.55,108.56,108.55,108.56
USDJPY,20050408,112700,108.56,108.56,108.56,108.56
USDJPY,20050408,112800,108.56,108.56,108.56,108.56
USDJPY,20050408,112900,108.56,108.56,108.56,108.56
USDJPY,20050408,113000,108.56,108.56,108.56,108.56
USDJPY,20050408,113100,108.56,108.56,108.56,108.56
USDJPY,20050408,113200,108.56,108.57,108.56,108.57
USDJPY,20050408,113300,108.57,108.58,108.57,108.57
USDJPY,20050408,113400,108.58,108.58,108.58,108.58
USDJPY,20050408,113500,108.58,108.58,108.58,108.58
USDJPY,20050408,113600,108.57,108.58,108.56,108.58
USDJPY,20050408,113700,108.58,108.58,108.58,108.58
USDJPY,20050408,113800,108.57,108.58,108.57,108.58
USDJPY,20050408,113900,108.58,108.58,108.58,108.58
USDJPY,20050408,114000,108.58,108.58,108.57,108.57
USDJPY,20050408,114100,108.58,108.58,108.58,108.58
USDJPY,20050408,114200,108.58,108.58,108.57,108.57
USDJPY,20050408,114300,108.56,108.56,108.55,108.56
USDJPY,20050408,114400,108.56,108.56,108.55,108.55
USDJPY,20050408,114500,108.54,108.55,108.54,108.54
USDJPY,20050408,114600,108.55,108.56,108.54,108.54
USDJPY,20050408,114700,108.54,108.54,108.54,108.54
USDJPY,20050408,114800,108.54,108.55,108.54,108.55
USDJPY,20050408,114900,108.56,108.56,108.55,108.56
USDJPY,20050408,115000,108.57,108.58,108.57,108.58
USDJPY,20050408,115100,108.57,108.57,108.56,108.56
USDJPY,20050408,115200,108.56,108.58,108.56,108.58
USDJPY,20050408,115300,108.58,108.58,108.58,108.58
USDJPY,20050408,115400,108.58,108.58,108.58,108.58
USDJPY,20050408,115500,108.58,108.58,108.58,108.58
USDJPY,20050408,115600,108.58,108.58,108.58,108.58
USDJPY,20050408,115700,108.59,108.59,108.58,108.58
USDJPY,20050408,115800,108.59,108.59,108.58,108.58
USDJPY,20050408,115900,108.58,108.58,108.57,108.57
USDJPY,20050408,120000,108.57,108.58,108.57,108.57
USDJPY,20050408,120100,108.57,108.58,108.57,108.58
USDJPY,20050408,120200,108.58,108.58,108.58,108.58
USDJPY,20050408,120300,108.58,108.58,108.57,108.57
USDJPY,20050408,120400,108.57,108.58,108.57,108.58
USDJPY,20050408,120500,108.58,108.58,108.58,108.58
USDJPY,20050408,120600,108.58,108.58,108.58,108.58
USDJPY,20050408,120700,108.58,108.58,108.58,108.58
USDJPY,20050408,120800,108.58,108.58,108.58,108.58
USDJPY,20050408,120900,108.58,108.58,108.57,108.57
USDJPY,20050408,121000,108.58,108.58,108.58,108.58
USDJPY,20050408,121100,108.58,108.58,108.58,108.58
USDJPY,20050408,121200,108.56,108.57,108.56,108.57
USDJPY,20050408,121300,108.58,108.58,108.56,108.56
USDJPY,20050408,121400,108.56,108.57,108.56,108.57
USDJPY,20050408,121500,108.58,108.58,108.58,108.58
USDJPY,20050408,121600,108.58,108.58,108.58,108.58
USDJPY,20050408,121700,108.58,108.58,108.58,108.58
USDJPY,20050408,121800,108.58,108.58,108.58,108.58
USDJPY,20050408,121900,108.58,108.58,108.56,108.57
USDJPY,20050408,122000,108.56,108.56,108.56,108.56
USDJPY,20050408,122100,108.56,108.56,108.55,108.56
USDJPY,20050408,122200,108.56,108.56,108.56,108.56
USDJPY,20050408,122300,108.56,108.58,108.56,108.58
USDJPY,20050408,122400,108.56,108.56,108.56,108.56
USDJPY,20050408,122500,108.56,108.56,108.56,108.56
USDJPY,20050408,122600,108.56,108.56,108.56,108.56
USDJPY,20050408,122700,108.55,108.56,108.54,108.56
USDJPY,20050408,122800,108.56,108.56,108.55,108.55
USDJPY,20050408,122900,108.54,108.56,108.54,108.56
USDJPY,20050408,123000,108.56,108.56,108.56,108.56
USDJPY,20050408,123100,108.57,108.58,108.57,108.58
USDJPY,20050408,123200,108.58,108.58,108.58,108.58
USDJPY,20050408,123300,108.58,108.59,108.58,108.58
USDJPY,20050408,123400,108.59,108.59,108.58,108.58
USDJPY,20050408,123500,108.58,108.58,108.57,108.57
USDJPY,20050408,123600,108.56,108.57,108.56,108.56
USDJPY,20050408,123700,108.56,108.56,108.56,108.56
USDJPY,20050408,123800,108.56,108.56,108.56,108.56
USDJPY,20050408,123900,108.56,108.56,108.54,108.54
USDJPY,20050408,124000,108.54,108.54,108.54,108.54
USDJPY,20050408,124100,108.54,108.54,108.54,108.54
USDJPY,20050408,124200,108.54,108.56,108.54,108.55
USDJPY,20050408,124300,108.54,108.54,108.54,108.54
USDJPY,20050408,124400,108.54,108.56,108.54,108.54
USDJPY,20050408,124500,108.55,108.55,108.54,108.54
USDJPY,20050408,124600,108.54,108.55,108.54,108.55
USDJPY,20050408,124700,108.55,108.55,108.54,108.54
USDJPY,20050408,124800,108.55,108.55,108.54,108.54
USDJPY,20050408,124900,108.54,108.54,108.54,108.54
USDJPY,20050408,125000,108.55,108.55,108.54,108.54
USDJPY,20050408,125100,108.54,108.56,108.54,108.56
USDJPY,20050408,125200,108.56,108.57,108.56,108.57
USDJPY,20050408,125300,108.56,108.58,108.56,108.58
USDJPY,20050408,125400,108.58,108.59,108.58,108.59
USDJPY,20050408,125500,108.58,108.58,108.58,108.58
USDJPY,20050408,125600,108.58,108.58,108.58,108.58
USDJPY,20050408,125700,108.58,108.58,108.58,108.58
USDJPY,20050408,125800,108.58,108.58,108.58,108.58
USDJPY,20050408,125900,108.58,108.58,108.58,108.58
USDJPY,20050408,130000,108.58,108.58,108.56,108.56
USDJPY,20050408,130100,108.56,108.59,108.56,108.59
USDJPY,20050408,130200,108.59,108.59,108.59,108.59
USDJPY,20050408,130300,108.59,108.59,108.59,108.59
USDJPY,20050408,130400,108.59,108.59,108.57,108.58
USDJPY,20050408,130500,108.58,108.58,108.58,108.58
USDJPY,20050408,130600,108.58,108.58,108.56,108.56
USDJPY,20050408,130700,108.56,108.56,108.55,108.56
USDJPY,20050408,130800,108.56,108.56,108.55,108.56
USDJPY,20050408,130900,108.56,108.56,108.54,108.55
USDJPY,20050408,131000,108.55,108.55,108.53,108.53
USDJPY,20050408,131100,108.54,108.58,108.54,108.58
USDJPY,20050408,131200,108.57,108.58,108.57,108.58
USDJPY,20050408,131300,108.58,108.58,108.58,108.58
USDJPY,20050408,131400,108.58,108.59,108.57,108.57
USDJPY,20050408,131500,108.58,108.58,108.57,108.58
USDJPY,20050408,131600,108.58,108.58,108.58,108.58
USDJPY,20050408,131700,108.58,108.58,108.57,108.57
USDJPY,20050408,131800,108.57,108.58,108.57,108.58
USDJPY,20050408,131900,108.58,108.58,108.56,108.56
USDJPY,20050408,132000,108.57,108.57,108.56,108.56
USDJPY,20050408,132100,108.56,108.56,108.56,108.56
USDJPY,20050408,132200,108.56,108.56,108.56,108.56
USDJPY,20050408,132300,108.56,108.56,108.56,108.56
USDJPY,20050408,132400,108.56,108.58,108.56,108.58
USDJPY,20050408,132500,108.59,108.60,108.59,108.60
USDJPY,20050408,132600,108.61,108.61,108.61,108.61
USDJPY,20050408,132700,108.61,108.61,108.61,108.61
USDJPY,20050408,132800,108.61,108.61,108.60,108.60
USDJPY,20050408,132900,108.59,108.59,108.59,108.59
USDJPY,20050408,133000,108.59,108.59,108.58,108.58
USDJPY,20050408,133100,108.58,108.58,108.58,108.58
USDJPY,20050408,133200,108.58,108.58,108.58,108.58
USDJPY,20050408,133300,108.59,108.60,108.59,108.60
USDJPY,20050408,133400,108.61,108.64,108.61,108.64
USDJPY,20050408,133500,108.65,108.66,108.64,108.65
USDJPY,20050408,133600,108.66,108.67,108.65,108.67
USDJPY,20050408,133700,108.67,108.67,108.65,108.65
USDJPY,20050408,133800,108.66,108.66,108.65,108.65
USDJPY,20050408,133900,108.65,108.66,108.65,108.66
USDJPY,20050408,134000,108.66,108.66,108.65,108.65
USDJPY,20050408,134100,108.65,108.65,108.64,108.64
USDJPY,20050408,134200,108.64,108.64,108.62,108.62
USDJPY,20050408,134300,108.61,108.63,108.61,108.63
USDJPY,20050408,134400,108.63,108.64,108.63,108.64
USDJPY,20050408,134500,108.64,108.67,108.64,108.67
USDJPY,20050408,134600,108.66,108.67,108.66,108.67
USDJPY,20050408,134700,108.68,108.70,108.68,108.70
USDJPY,20050408,134800,108.70,108.72,108.70,108.70
USDJPY,20050408,134900,108.71,108.72,108.71,108.71
USDJPY,20050408,135000,108.70,108.71,108.70,108.71
USDJPY,20050408,135100,108.71,108.71,108.68,108.69
USDJPY,20050408,135200,108.69,108.69,108.69,108.69
USDJPY,20050408,135300,108.70,108.74,108.70,108.74
USDJPY,20050408,135400,108.75,108.75,108.73,108.74
USDJPY,20050408,135500,108.73,108.73,108.72,108.73
USDJPY,20050408,135600,108.72,108.72,108.72,108.72
USDJPY,20050408,135700,108.71,108.72,108.71,108.72
USDJPY,20050408,135800,108.71,108.71,108.66,108.66
USDJPY,20050408,135900,108.65,108.67,108.65,108.67
USDJPY,20050408,140000,108.67,108.71,108.67,108.71
USDJPY,20050408,140100,108.72,108.73,108.72,108.72
USDJPY,20050408,140200,108.72,108.72,108.71,108.71
USDJPY,20050408,140300,108.72,108.72,108.72,108.72
USDJPY,20050408,140400,108.72,108.77,108.72,108.76
USDJPY,20050408,140500,108.76,108.78,108.73,108.73
USDJPY,20050408,140600,108.72,108.73,108.72,108.73
USDJPY,20050408,140700,108.72,108.73,108.72,108.73
USDJPY,20050408,140800,108.73,108.74,108.73,108.73
USDJPY,20050408,140900,108.73,108.73,108.72,108.73
USDJPY,20050408,141000,108.74,108.74,108.73,108.74
USDJPY,20050408,141100,108.74,108.74,108.73,108.73
USDJPY,20050408,141200,108.73,108.74,108.72,108.74
USDJPY,20050408,141300,108.74,108.77,108.74,108.77
USDJPY,20050408,141400,108.77,108.77,108.76,108.76
USDJPY,20050408,141500,108.75,108.77,108.75,108.76
USDJPY,20050408,141600,108.77,108.77,108.75,108.75
USDJPY,20050408,141700,108.75,108.75,108.75,108.75
USDJPY,20050408,141800,108.75,108.75,108.75,108.75
USDJPY,20050408,141900,108.75,108.75,108.75,108.75
USDJPY,20050408,142000,108.75,108.76,108.75,108.76
USDJPY,20050408,142100,108.77,108.81,108.77,108.81
USDJPY,20050408,142200,108.81,108.81,108.81,108.81
USDJPY,20050408,142300,108.81,108.81,108.77,108.77
USDJPY,20050408,142400,108.78,108.81,108.78,108.81
USDJPY,20050408,142500,108.81,108.83,108.81,108.83
USDJPY,20050408,142600,108.84,108.84,108.82,108.82
USDJPY,20050408,142700,108.83,108.85,108.83,108.83
USDJPY,20050408,142800,108.84,108.84,108.83,108.83
USDJPY,20050408,142900,108.83,108.83,108.81,108.81
USDJPY,20050408,143000,108.79,108.79,108.78,108.78
USDJPY,20050408,143100,108.79,108.79,108.78,108.78
USDJPY,20050408,143200,108.78,108.78,108.78,108.78
USDJPY,20050408,143300,108.78,108.78,108.77,108.78
USDJPY,20050408,143400,108.77,108.77,108.71,108.71
USDJPY,20050408,143500,108.70,108.75,108.70,108.75
USDJPY,20050408,143600,108.76,108.79,108.76,108.77
USDJPY,20050408,143700,108.78,108.78,108.77,108.77
USDJPY,20050408,143800,108.76,108.76,108.75,108.76
USDJPY,20050408,143900,108.77,108.79,108.77,108.79
USDJPY,20050408,144000,108.80,108.83,108.80,108.83
USDJPY,20050408,144100,108.82,108.83,108.82,108.83
USDJPY,20050408,144200,108.84,108.84,108.81,108.81
USDJPY,20050408,144300,108.80,108.81,108.79,108.81
USDJPY,20050408,144400,108.80,108.81,108.80,108.80
USDJPY,20050408,144500,108.81,108.82,108.80,108.81
USDJPY,20050408,144600,108.80,108.80,108.80,108.80
USDJPY,20050408,144700,108.79,108.79,108.79,108.79
USDJPY,20050408,144800,108.80,108.80,108.79,108.79
USDJPY,20050408,144900,108.80,108.82,108.80,108.81
USDJPY,20050408,145000,108.81,108.81,108.79,108.79
USDJPY,20050408,145100,108.79,108.79,108.77,108.77
USDJPY,20050408,145200,108.78,108.78,108.76,108.77
USDJPY,20050408,145300,108.78,108.81,108.78,108.81
USDJPY,20050408,145400,108.80,108.80,108.78,108.78
USDJPY,20050408,145500,108.78,108.78,108.78,108.78
USDJPY,20050408,145600,108.79,108.79,108.79,108.79
USDJPY,20050408,145700,108.78,108.80,108.78,108.79
USDJPY,20050408,145800,108.80,108.81,108.80,108.81
USDJPY,20050408,145900,108.81,108.81,108.81,108.81
USDJPY,20050408,150000,108.81,108.81,108.80,108.81
USDJPY,20050408,150100,108.82,108.82,108.81,108.81
USDJPY,20050408,150200,108.82,108.82,108.81,108.81
USDJPY,20050408,150300,108.81,108.83,108.81,108.83
USDJPY,20050408,150400,108.82,108.82,108.81,108.82
USDJPY,20050408,150500,108.83,108.83,108.81,108.82
USDJPY,20050408,150600,108.81,108.81,108.80,108.80
USDJPY,20050408,150700,108.79,108.79,108.76,108.76
USDJPY,20050408,150800,108.76,108.78,108.76,108.78
USDJPY,20050408,150900,108.78,108.78,108.78,108.78
USDJPY,20050408,151000,108.77,108.77,108.75,108.75
USDJPY,20050408,151100,108.75,108.75,108.74,108.75
USDJPY,20050408,151200,108.75,108.75,108.75,108.75
USDJPY,20050408,151300,108.75,108.75,108.73,108.73
USDJPY,20050408,151400,108.72,108.72,108.72,108.72
USDJPY,20050408,151500,108.72,108.75,108.72,108.75
USDJPY,20050408,151600,108.76,108.78,108.76,108.77
USDJPY,20050408,151700,108.76,108.76,108.74,108.75
USDJPY,20050408,151800,108.75,108.76,108.75,108.76
USDJPY,20050408,151900,108.75,108.75,108.75,108.75
USDJPY,20050408,152000,108.76,108.77,108.75,108.77
USDJPY,20050408,152100,108.78,108.79,108.78,108.79
USDJPY,20050408,152200,108.79,108.79,108.78,108.78
USDJPY,20050408,152300,108.78,108.79,108.78,108.79
USDJPY,20050408,152400,108.78,108.78,108.78,108.78
USDJPY,20050408,152500,108.79,108.79,108.78,108.78
USDJPY,20050408,152600,108.78,108.79,108.77,108.79
USDJPY,20050408,152700,108.78,108.79,108.78,108.79
USDJPY,20050408,152800,108.78,108.78,108.78,108.78
USDJPY,20050408,152900,108.78,108.78,108.77,108.77
USDJPY,20050408,153000,108.77,108.78,108.77,108.77
USDJPY,20050408,153100,108.78,108.78,108.77,108.77
USDJPY,20050408,153200,108.76,108.77,108.76,108.76
USDJPY,20050408,153300,108.75,108.75,108.73,108.73
USDJPY,20050408,153400,108.75,108.75,108.72,108.72
USDJPY,20050408,153500,108.72,108.72,108.69,108.69
USDJPY,20050408,153600,108.70,108.72,108.70,108.71
USDJPY,20050408,153700,108.70,108.72,108.70,108.72
USDJPY,20050408,153800,108.72,108.72,108.71,108.71
USDJPY,20050408,153900,108.71,108.72,108.70,108.72
USDJPY,20050408,154000,108.73,108.73,108.72,108.73
USDJPY,20050408,154100,108.73,108.74,108.73,108.73
USDJPY,20050408,154200,108.73,108.75,108.73,108.75
USDJPY,20050408,154300,108.75,108.75,108.75,108.75
USDJPY,20050408,154400,108.75,108.75,108.75,108.75
USDJPY,20050408,154500,108.75,108.75,108.75,108.75
USDJPY,20050408,154600,108.75,108.75,108.73,108.73
USDJPY,20050408,154700,108.74,108.75,108.74,108.74
USDJPY,20050408,154800,108.74,108.74,108.73,108.73
USDJPY,20050408,154900,108.73,108.73,108.72,108.72
USDJPY,20050408,155000,108.73,108.73,108.72,108.73
USDJPY,20050408,155100,108.73,108.73,108.73,108.73
USDJPY,20050408,155200,108.73,108.73,108.73,108.73
USDJPY,20050408,155300,108.73,108.74,108.73,108.74
USDJPY,20050408,155400,108.73,108.75,108.73,108.74
USDJPY,20050408,155500,108.75,108.76,108.75,108.75
USDJPY,20050408,155600,108.75,108.75,108.75,108.75
USDJPY,20050408,155700,108.75,108.76,108.75,108.76
USDJPY,20050408,155800,108.76,108.76,108.75,108.75
USDJPY,20050408,155900,108.75,108.75,108.73,108.73
USDJPY,20050408,160000,108.72,108.73,108.72,108.73
USDJPY,20050408,160100,108.72,108.73,108.72,108.72
USDJPY,20050408,160200,108.71,108.71,108.71,108.71
USDJPY,20050408,160300,108.71,108.71,108.68,108.70
USDJPY,20050408,160400,108.72,108.72,108.71,108.71
USDJPY,20050408,160500,108.72,108.72,108.70,108.70
USDJPY,20050408,160600,108.70,108.71,108.70,108.71
USDJPY,20050408,160700,108.70,108.70,108.69,108.70
USDJPY,20050408,160800,108.69,108.69,108.67,108.67
USDJPY,20050408,160900,108.66,108.66,108.64,108.66
USDJPY,20050408,161000,108.67,108.69,108.66,108.67
USDJPY,20050408,161100,108.66,108.66,108.64,108.64
USDJPY,20050408,161200,108.63,108.64,108.63,108.64
USDJPY,20050408,161300,108.63,108.64,108.62,108.64
USDJPY,20050408,161400,108.63,108.64,108.63,108.63
USDJPY,20050408,161500,108.62,108.63,108.61,108.61
USDJPY,20050408,161600,108.61,108.64,108.61,108.64
USDJPY,20050408,161700,108.63,108.63,108.62,108.63
USDJPY,20050408,161800,108.62,108.64,108.62,108.64
USDJPY,20050408,161900,108.64,108.64,108.62,108.63
USDJPY,20050408,162000,108.64,108.65,108.64,108.64
USDJPY,20050408,162100,108.64,108.64,108.64,108.64
USDJPY,20050408,162200,108.64,108.66,108.64,108.65
USDJPY,20050408,162300,108.65,108.65,108.64,108.64
USDJPY,20050408,162400,108.64,108.64,108.63,108.64
USDJPY,20050408,162500,108.65,108.66,108.65,108.65
USDJPY,20050408,162600,108.64,108.65,108.64,108.65
USDJPY,20050408,162700,108.64,108.65,108.64,108.65
USDJPY,20050408,162800,108.65,108.68,108.65,108.68
USDJPY,20050408,162900,108.69,108.72,108.69,108.70
USDJPY,20050408,163000,108.69,108.70,108.69,108.70
USDJPY,20050408,163100,108.70,108.70,108.68,108.70
USDJPY,20050408,163200,108.70,108.70,108.69,108.70
USDJPY,20050408,163300,108.71,108.73,108.71,108.73
USDJPY,20050408,163400,108.72,108.73,108.72,108.72
USDJPY,20050408,163500,108.73,108.75,108.73,108.75
USDJPY,20050408,163600,108.74,108.74,108.72,108.72
USDJPY,20050408,163700,108.72,108.72,108.70,108.70
USDJPY,20050408,163800,108.69,108.69,108.67,108.67
USDJPY,20050408,163900,108.66,108.67,108.64,108.64
USDJPY,20050408,164000,108.65,108.65,108.64,108.65
USDJPY,20050408,164100,108.65,108.67,108.65,108.67
USDJPY,20050408,164200,108.67,108.69,108.67,108.69
USDJPY,20050408,164300,108.70,108.70,108.69,108.70
USDJPY,20050408,164400,108.71,108.72,108.71,108.72
USDJPY,20050408,164500,108.72,108.72,108.70,108.70
USDJPY,20050408,164600,108.69,108.69,108.69,108.69
USDJPY,20050408,164700,108.69,108.69,108.68,108.68
USDJPY,20050408,164800,108.67,108.67,108.65,108.65
USDJPY,20050408,164900,108.65,108.65,108.65,108.65
USDJPY,20050408,165000,108.65,108.65,108.65,108.65
USDJPY,20050408,165100,108.65,108.66,108.65,108.65
USDJPY,20050408,165200,108.65,108.65,108.63,108.63
USDJPY,20050408,165300,108.62,108.64,108.61,108.64
USDJPY,20050408,165400,108.64,108.65,108.64,108.64
USDJPY,20050408,165500,108.62,108.62,108.58,108.61
USDJPY,20050408,165600,108.61,108.62,108.61,108.61
USDJPY,20050408,165700,108.62,108.62,108.60,108.61
USDJPY,20050408,165800,108.59,108.59,108.54,108.54
USDJPY,20050408,165900,108.55,108.57,108.55,108.57
USDJPY,20050408,170000,108.58,108.65,108.58,108.62
USDJPY,20050408,170100,108.61,108.64,108.58,108.62
USDJPY,20050408,170200,108.63,108.63,108.59,108.60
USDJPY,20050408,170300,108.60,108.60,108.57,108.57
USDJPY,20050408,170400,108.58,108.58,108.57,108.57
USDJPY,20050408,170500,108.57,108.58,108.56,108.58
USDJPY,20050408,170600,108.59,108.59,108.58,108.59
USDJPY,20050408,170700,108.58,108.59,108.58,108.58
USDJPY,20050408,170800,108.58,108.60,108.58,108.60
USDJPY,20050408,170900,108.59,108.59,108.59,108.59
USDJPY,20050408,171000,108.59,108.59,108.59,108.59
USDJPY,20050408,171100,108.59,108.59,108.58,108.58
USDJPY,20050408,171200,108.59,108.59,108.58,108.58
USDJPY,20050408,171300,108.58,108.58,108.56,108.56
USDJPY,20050408,171400,108.56,108.56,108.52,108.52
USDJPY,20050408,171500,108.53,108.54,108.53,108.53
USDJPY,20050408,171600,108.53,108.53,108.53,108.53
USDJPY,20050408,171700,108.53,108.53,108.53,108.53
USDJPY,20050408,171800,108.51,108.53,108.51,108.52
USDJPY,20050408,171900,108.53,108.53,108.49,108.49
USDJPY,20050408,172000,108.48,108.48,108.47,108.48
USDJPY,20050408,172100,108.48,108.54,108.48,108.54
USDJPY,20050408,172200,108.55,108.62,108.55,108.62
USDJPY,20050408,172300,108.61,108.65,108.60,108.62
USDJPY,20050408,172400,108.61,108.61,108.56,108.56
USDJPY,20050408,172500,108.57,108.57,108.55,108.56
USDJPY,20050408,172600,108.56,108.56,108.53,108.53
USDJPY,20050408,172700,108.54,108.57,108.54,108.56
USDJPY,20050408,172800,108.57,108.57,108.56,108.57
USDJPY,20050408,172900,108.58,108.58,108.56,108.56
USDJPY,20050408,173000,108.55,108.55,108.54,108.54
USDJPY,20050408,173100,108.53,108.54,108.53,108.54
USDJPY,20050408,173200,108.55,108.56,108.54,108.54
USDJPY,20050408,173300,108.53,108.56,108.53,108.56
USDJPY,20050408,173400,108.56,108.56,108.50,108.50
USDJPY,20050408,173500,108.50,108.50,108.50,108.50
USDJPY,20050408,173600,108.51,108.53,108.51,108.53
USDJPY,20050408,173700,108.53,108.53,108.51,108.51
USDJPY,20050408,173800,108.51,108.51,108.50,108.50
USDJPY,20050408,173900,108.49,108.49,108.44,108.44
USDJPY,20050408,174000,108.44,108.44,108.41,108.41
USDJPY,20050408,174100,108.42,108.42,108.36,108.36
USDJPY,20050408,174200,108.34,108.35,108.33,108.33
USDJPY,20050408,174300,108.34,108.38,108.33,108.38
USDJPY,20050408,174400,108.39,108.42,108.39,108.40
USDJPY,20050408,174500,108.39,108.39,108.36,108.38
USDJPY,20050408,174600,108.39,108.39,108.38,108.39
USDJPY,20050408,174700,108.40,108.40,108.38,108.38
USDJPY,20050408,174800,108.37,108.38,108.36,108.37
USDJPY,20050408,174900,108.38,108.39,108.38,108.39
USDJPY,20050408,175000,108.40,108.40,108.40,108.40
USDJPY,20050408,175100,108.39,108.40,108.39,108.39
USDJPY,20050408,175200,108.39,108.39,108.39,108.39
USDJPY,20050408,175300,108.38,108.38,108.34,108.35
USDJPY,20050408,175400,108.33,108.33,108.30,108.31
USDJPY,20050408,175500,108.30,108.30,108.25,108.25
USDJPY,20050408,175600,108.24,108.31,108.24,108.31
USDJPY,20050408,175700,108.32,108.33,108.32,108.32
USDJPY,20050408,175800,108.31,108.31,108.29,108.29
USDJPY,20050408,175900,108.28,108.28,108.26,108.26
USDJPY,20050408,180000,108.25,108.26,108.25,108.25
USDJPY,20050408,180100,108.25,108.25,108.21,108.23
USDJPY,20050408,180200,108.24,108.24,108.22,108.22
USDJPY,20050408,180300,108.22,108.22,108.18,108.19
USDJPY,20050408,180400,108.19,108.20,108.19,108.19
USDJPY,20050408,180500,108.18,108.20,108.18,108.20
USDJPY,20050408,180600,108.21,108.25,108.21,108.25
USDJPY,20050408,180700,108.26,108.28,108.26,108.28
USDJPY,20050408,180800,108.28,108.30,108.28,108.30
USDJPY,20050408,180900,108.31,108.32,108.31,108.32
USDJPY,20050408,181000,108.32,108.32,108.27,108.27
USDJPY,20050408,181100,108.26,108.26,108.22,108.23
USDJPY,20050408,181200,108.24,108.25,108.23,108.23
USDJPY,20050408,181300,108.24,108.24,108.23,108.24
USDJPY,20050408,181400,108.23,108.23,108.22,108.22
USDJPY,20050408,181500,108.22,108.26,108.22,108.26
USDJPY,20050408,181600,108.27,108.31,108.27,108.31
USDJPY,20050408,181700,108.31,108.31,108.29,108.29
USDJPY,20050408,181800,108.30,108.31,108.30,108.31
USDJPY,20050408,181900,108.30,108.31,108.30,108.31
USDJPY,20050408,182000,108.31,108.32,108.31,108.32
USDJPY,20050408,182100,108.31,108.33,108.31,108.33
USDJPY,20050408,182200,108.33,108.33,108.31,108.31
USDJPY,20050408,182300,108.31,108.32,108.30,108.32
USDJPY,20050408,182400,108.32,108.32,108.31,108.31
USDJPY,20050408,182500,108.31,108.32,108.31,108.32
USDJPY,20050408,182600,108.33,108.36,108.33,108.36
USDJPY,20050408,182700,108.37,108.39,108.37,108.39
USDJPY,20050408,182800,108.39,108.40,108.39,108.39
USDJPY,20050408,182900,108.40,108.40,108.38,108.38
USDJPY,20050408,183000,108.38,108.39,108.37,108.38
USDJPY,20050408,183100,108.37,108.38,108.36,108.37
USDJPY,20050408,183200,108.38,108.40,108.38,108.40
USDJPY,20050408,183300,108.41,108.42,108.39,108.39
USDJPY,20050408,183400,108.40,108.40,108.39,108.39
USDJPY,20050408,183500,108.39,108.39,108.38,108.39
USDJPY,20050408,183600,108.39,108.39,108.39,108.39
USDJPY,20050408,183700,108.39,108.40,108.39,108.40
USDJPY,20050408,183800,108.40,108.40,108.39,108.40
USDJPY,20050408,183900,108.39,108.40,108.39,108.40
USDJPY,20050408,184000,108.41,108.41,108.39,108.40
USDJPY,20050408,184100,108.40,108.40,108.39,108.40
USDJPY,20050408,184200,108.39,108.39,108.37,108.38
USDJPY,20050408,184300,108.37,108.38,108.37,108.37
USDJPY,20050408,184400,108.37,108.37,108.36,108.36
USDJPY,20050408,184500,108.36,108.36,108.36,108.36
USDJPY,20050408,184600,108.36,108.37,108.36,108.37
USDJPY,20050408,184700,108.36,108.38,108.36,108.38
USDJPY,20050408,184800,108.37,108.37,108.37,108.37
USDJPY,20050408,184900,108.37,108.37,108.36,108.36
USDJPY,20050408,185000,108.37,108.37,108.36,108.37
USDJPY,20050408,185100,108.37,108.37,108.36,108.36
USDJPY,20050408,185200,108.35,108.35,108.34,108.35
USDJPY,20050408,185300,108.35,108.36,108.35,108.36
USDJPY,20050408,185400,108.36,108.36,108.35,108.35
USDJPY,20050408,185500,108.34,108.36,108.33,108.35
USDJPY,20050408,185600,108.36,108.36,108.33,108.34
USDJPY,20050408,185700,108.33,108.35,108.33,108.34
USDJPY,20050408,185800,108.33,108.34,108.33,108.34
USDJPY,20050408,185900,108.33,108.34,108.33,108.33
USDJPY,20050408,190000,108.34,108.35,108.33,108.34
USDJPY,20050408,190100,108.34,108.34,108.34,108.34
USDJPY,20050408,190200,108.35,108.35,108.34,108.34
USDJPY,20050408,190300,108.35,108.36,108.34,108.34
USDJPY,20050408,190400,108.34,108.35,108.34,108.35
USDJPY,20050408,190500,108.35,108.35,108.34,108.35
USDJPY,20050408,190600,108.36,108.36,108.34,108.34
USDJPY,20050408,190700,108.34,108.34,108.33,108.33
USDJPY,20050408,190800,108.33,108.33,108.31,108.32
USDJPY,20050408,190900,108.31,108.31,108.31,108.31
USDJPY,20050408,191000,108.31,108.31,108.29,108.29
USDJPY,20050408,191100,108.28,108.29,108.27,108.27
USDJPY,20050408,191200,108.26,108.26,108.25,108.25
USDJPY,20050408,191300,108.26,108.27,108.26,108.26
USDJPY,20050408,191400,108.25,108.27,108.25,108.27
USDJPY,20050408,191500,108.27,108.27,108.26,108.26
USDJPY,20050408,191600,108.27,108.29,108.27,108.29
USDJPY,20050408,191700,108.28,108.29,108.28,108.29
USDJPY,20050408,191800,108.29,108.29,108.29,108.29
USDJPY,20050408,191900,108.29,108.29,108.28,108.29
USDJPY,20050408,192000,108.29,108.30,108.29,108.30
USDJPY,20050408,192100,108.30,108.31,108.29,108.31
USDJPY,20050408,192200,108.30,108.31,108.30,108.31
USDJPY,20050408,192300,108.31,108.33,108.31,108.32
USDJPY,20050408,192400,108.33,108.34,108.33,108.33
USDJPY,20050408,192500,108.33,108.33,108.33,108.33
USDJPY,20050408,192600,108.33,108.33,108.33,108.33
USDJPY,20050408,192700,108.33,108.34,108.33,108.34
USDJPY,20050408,192800,108.35,108.37,108.35,108.37
USDJPY,20050408,192900,108.36,108.36,108.35,108.36
USDJPY,20050408,193000,108.36,108.36,108.35,108.36
USDJPY,20050408,193100,108.37,108.38,108.36,108.38
USDJPY,20050408,193200,108.37,108.39,108.37,108.39
USDJPY,20050408,193300,108.38,108.38,108.36,108.37
USDJPY,20050408,193400,108.36,108.36,108.36,108.36
USDJPY,20050408,193500,108.36,108.36,108.35,108.35
USDJPY,20050408,193600,108.34,108.36,108.34,108.36
USDJPY,20050408,193700,108.36,108.36,108.35,108.35
USDJPY,20050408,193800,108.36,108.36,108.35,108.35
USDJPY,20050408,193900,108.34,108.34,108.33,108.33
USDJPY,20050408,194000,108.33,108.33,108.33,108.33
USDJPY,20050408,194100,108.33,108.33,108.31,108.31
USDJPY,20050408,194200,108.31,108.31,108.31,108.31
USDJPY,20050408,194300,108.31,108.31,108.31,108.31
USDJPY,20050408,194400,108.31,108.33,108.31,108.33
USDJPY,20050408,194500,108.34,108.34,108.33,108.33
USDJPY,20050408,194600,108.33,108.35,108.33,108.35
USDJPY,20050408,194700,108.34,108.34,108.33,108.33
USDJPY,20050408,194800,108.33,108.33,108.31,108.33
USDJPY,20050408,194900,108.33,108.33,108.31,108.31
USDJPY,20050408,195000,108.31,108.32,108.31,108.31
USDJPY,20050408,195100,108.31,108.32,108.31,108.32
USDJPY,20050408,195200,108.32,108.32,108.31,108.31
USDJPY,20050408,195300,108.31,108.31,108.29,108.29
USDJPY,20050408,195400,108.28,108.29,108.28,108.29
USDJPY,20050408,195500,108.30,108.33,108.30,108.33
USDJPY,20050408,195600,108.33,108.36,108.33,108.36
USDJPY,20050408,195700,108.35,108.35,108.34,108.34
USDJPY,20050408,195800,108.34,108.34,108.33,108.33
USDJPY,20050408,195900,108.32,108.33,108.32,108.33
USDJPY,20050408,200000,108.33,108.33,108.33,108.33
USDJPY,20050408,200100,108.33,108.33,108.33,108.33
USDJPY,20050408,200200,108.34,108.34,108.33,108.33
USDJPY,20050408,200300,108.33,108.34,108.33,108.34
USDJPY,20050408,200400,108.34,108.34,108.33,108.33
USDJPY,20050408,200500,108.33,108.36,108.33,108.36
USDJPY,20050408,200600,108.37,108.37,108.36,108.36
USDJPY,20050408,200700,108.36,108.36,108.35,108.35
USDJPY,20050408,200800,108.35,108.35,108.34,108.35
USDJPY,20050408,200900,108.34,108.34,108.34,108.34
USDJPY,20050408,201000,108.34,108.35,108.34,108.34
USDJPY,20050408,201100,108.34,108.34,108.33,108.34
USDJPY,20050408,201200,108.34,108.34,108.33,108.33
USDJPY,20050408,201300,108.33,108.34,108.33,108.33
USDJPY,20050408,201400,108.33,108.33,108.33,108.33
USDJPY,20050408,201500,108.33,108.33,108.33,108.33
USDJPY,20050408,201600,108.33,108.33,108.33,108.33
USDJPY,20050408,201700,108.33,108.33,108.33,108.33
USDJPY,20050408,201800,108.33,108.33,108.33,108.33
USDJPY,20050408,201900,108.33,108.33,108.33,108.33
USDJPY,20050408,202000,108.33,108.33,108.33,108.33
USDJPY,20050408,202100,108.33,108.33,108.33,108.33
USDJPY,20050408,202200,108.33,108.33,108.33,108.33
USDJPY,20050408,202300,108.33,108.33,108.33,108.33
USDJPY,20050408,202400,108.33,108.34,108.33,108.34
USDJPY,20050408,202500,108.34,108.34,108.34,108.34
USDJPY,20050408,202600,108.33,108.34,108.33,108.34
USDJPY,20050408,202700,108.35,108.36,108.34,108.34
USDJPY,20050408,202800,108.34,108.34,108.34,108.34
USDJPY,20050408,202900,108.34,108.35,108.34,108.35
USDJPY,20050408,203000,108.34,108.35,108.34,108.35
USDJPY,20050408,203100,108.34,108.35,108.34,108.34
USDJPY,20050408,203200,108.35,108.35,108.33,108.33
USDJPY,20050408,203300,108.34,108.35,108.34,108.34
USDJPY,20050408,203400,108.34,108.34,108.34,108.34
USDJPY,20050408,203500,108.34,108.34,108.33,108.33
USDJPY,20050408,203600,108.33,108.33,108.33,108.33
USDJPY,20050408,203700,108.33,108.33,108.33,108.33
USDJPY,20050408,203800,108.33,108.34,108.33,108.33
USDJPY,20050408,203900,108.33,108.33,108.33,108.33
USDJPY,20050408,204000,108.33,108.34,108.33,108.33
USDJPY,20050408,204100,108.33,108.34,108.33,108.33
USDJPY,20050408,204200,108.33,108.34,108.33,108.33
USDJPY,20050408,204300,108.33,108.33,108.32,108.32
USDJPY,20050408,204400,108.31,108.31,108.31,108.31
USDJPY,20050408,204500,108.31,108.31,108.31,108.31
USDJPY,20050408,204600,108.31,108.31,108.31,108.31
USDJPY,20050408,204700,108.31,108.32,108.31,108.31
USDJPY,20050408,204800,108.31,108.31,108.31,108.31
USDJPY,20050408,204900,108.31,108.31,108.31,108.31
USDJPY,20050408,205000,108.31,108.32,108.31,108.31
USDJPY,20050408,205100,108.32,108.32,108.31,108.31
USDJPY,20050408,205200,108.31,108.32,108.31,108.31
USDJPY,20050408,205300,108.31,108.31,108.31,108.31
USDJPY,20050408,205400,108.31,108.31,108.31,108.31
USDJPY,20050408,205500,108.31,108.31,108.31,108.31
USDJPY,20050408,205600,108.31,108.31,108.31,108.31
USDJPY,20050408,205700,108.31,108.31,108.29,108.29
USDJPY,20050408,205800,108.28,108.30,108.28,108.29
USDJPY,20050408,205900,108.30,108.31,108.30,108.31
USDJPY,20050408,210000,108.30,108.30,108.27,108.28
USDJPY,20050408,210100,108.29,108.29,108.29,108.29
USDJPY,20050408,210200,108.29,108.30,108.29,108.30
USDJPY,20050408,210300,108.31,108.31,108.31,108.31
USDJPY,20050408,210400,108.30,108.31,108.30,108.31
USDJPY,20050408,210500,108.31,108.32,108.31,108.32
USDJPY,20050408,210600,108.32,108.32,108.31,108.31
USDJPY,20050408,210700,108.31,108.31,108.30,108.31
USDJPY,20050408,210800,108.31,108.31,108.31,108.31
USDJPY,20050408,210900,108.31,108.31,108.31,108.31
USDJPY,20050408,211000,108.31,108.31,108.31,108.31
USDJPY,20050408,211100,108.31,108.32,108.31,108.32
USDJPY,20050408,211200,108.32,108.32,108.32,108.32
USDJPY,20050408,211300,108.31,108.31,108.31,108.31
USDJPY,20050408,211400,108.31,108.31,108.31,108.31
USDJPY,20050408,211500,108.31,108.31,108.31,108.31
USDJPY,20050408,211600,108.31,108.31,108.31,108.31
USDJPY,20050408,211700,108.32,108.32,108.32,108.32
USDJPY,20050408,211800,108.32,108.32,108.32,108.32
USDJPY,20050408,211900,108.31,108.31,108.31,108.31
USDJPY,20050408,212000,108.31,108.32,108.31,108.32
USDJPY,20050408,212100,108.32,108.32,108.32,108.32
USDJPY,20050408,212200,108.32,108.32,108.31,108.31
USDJPY,20050408,212300,108.31,108.31,108.30,108.30
USDJPY,20050408,212400,108.30,108.30,108.30,108.30
USDJPY,20050408,212500,108.31,108.31,108.31,108.31
USDJPY,20050408,212600,108.32,108.34,108.32,108.34
USDJPY,20050408,212700,108.34,108.34,108.34,108.34
USDJPY,20050408,212800,108.34,108.34,108.34,108.34
USDJPY,20050408,212900,108.34,108.34,108.34,108.34
USDJPY,20050408,213000,108.34,108.34,108.34,108.34
USDJPY,20050408,213100,108.34,108.34,108.33,108.33
USDJPY,20050408,213200,108.33,108.33,108.33,108.33
USDJPY,20050408,213300,108.33,108.34,108.33,108.34
USDJPY,20050408,213400,108.33,108.33,108.33,108.33
USDJPY,20050408,213500,108.33,108.33,108.33,108.33
USDJPY,20050408,213600,108.33,108.33,108.33,108.33
USDJPY,20050408,213700,108.33,108.33,108.33,108.33
USDJPY,20050408,213800,108.33,108.34,108.33,108.34
USDJPY,20050408,213900,108.33,108.33,108.33,108.33
USDJPY,20050408,214000,108.33,108.34,108.33,108.33
USDJPY,20050408,214100,108.33,108.34,108.33,108.34
USDJPY,20050408,214200,108.34,108.34,108.34,108.34
USDJPY,20050408,214300,108.33,108.33,108.33,108.33
USDJPY,20050408,214400,108.33,108.33,108.33,108.33
USDJPY,20050408,214500,108.33,108.33,108.33,108.33
USDJPY,20050408,214600,108.32,108.32,108.32,108.32
USDJPY,20050408,214700,108.32,108.32,108.32,108.32
USDJPY,20050408,214800,108.31,108.31,108.31,108.31
USDJPY,20050408,214900,108.31,108.31,108.30,108.30
USDJPY,20050408,215000,108.30,108.30,108.29,108.30
USDJPY,20050408,215100,108.30,108.30,108.29,108.29
USDJPY,20050408,215200,108.29,108.29,108.29,108.29
USDJPY,20050408,215300,108.29,108.29,108.29,108.29
USDJPY,20050408,215400,108.29,108.30,108.26,108.27
USDJPY,20050408,215500,108.28,108.28,108.28,108.28
USDJPY,20050408,215600,108.28,108.28,108.26,108.26
USDJPY,20050408,215700,108.27,108.28,108.27,108.28
USDJPY,20050408,215800,108.28,108.28,108.28,108.28
USDJPY,20050408,215900,108.28,108.28,108.28,108.28
USDJPY,20050408,220000,108.28,108.28,108.28,108.28
EURGBP,20050408,000100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,000200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050408,000300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,000400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050408,000500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,000600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,000700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,000800,0.6866,0.6867,0.6866,0.6866
EURGBP,20050408,000900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,001000,0.6867,0.6867,0.6866,0.6866
EURGBP,20050408,001100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,001200,0.6867,0.6867,0.6866,0.6867
EURGBP,20050408,001300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050408,001400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050408,001500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050408,001600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050408,001700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,001800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,001900,0.6864,0.6865,0.6864,0.6864
EURGBP,20050408,002000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,002100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,002200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050408,002300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,002400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,002500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,002600,0.6865,0.6865,0.6864,0.6865
EURGBP,20050408,002700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,002800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,002900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050408,003000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,003100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,003200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050408,003300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,003400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,003500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,003600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050408,003700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,003800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,003900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050408,004000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,004100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,004200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,004300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,004400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,004500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,004600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,004700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,004800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,004900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,005000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,005100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,005200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,005300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,005400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,005500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,005600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,005700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,005800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,005900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,010000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050408,010100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,010200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,010300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,010400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050408,010500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,010600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,010700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,010800,0.6867,0.6867,0.6866,0.6867
EURGBP,20050408,010900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,011000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,011100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,011200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,011300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050408,011400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,011500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,011600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,011700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,011800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,011900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050408,012000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,012100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,012200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,012300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050408,012400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,012500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,012600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,012700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050408,012800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050408,012900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,013000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,013100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,013200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,013300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,013400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050408,013500,0.6863,0.6864,0.6863,0.6863
EURGBP,20050408,013600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,013700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050408,013800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,013900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,014000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,014100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,014200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,014300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,014400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,014500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,014600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,014700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,014800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,014900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,015000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,015100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050408,015200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,015300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,015400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,015500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,015600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,015700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,015800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050408,015900,0.6864,0.6864,0.6862,0.6862
EURGBP,20050408,020000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,020100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,020200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,020300,0.6863,0.6864,0.6862,0.6862
EURGBP,20050408,020400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,020500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,020600,0.6863,0.6863,0.6862,0.6863
EURGBP,20050408,020700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,020800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,020900,0.6861,0.6862,0.6860,0.6860
EURGBP,20050408,021000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,021100,0.6860,0.6860,0.6857,0.6857
EURGBP,20050408,021200,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,021300,0.6857,0.6859,0.6857,0.6859
EURGBP,20050408,021400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,021500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,021600,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,021700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,021800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,021900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,022000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,022100,0.6860,0.6860,0.6859,0.6860
EURGBP,20050408,022200,0.6859,0.6860,0.6858,0.6859
EURGBP,20050408,022300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,022400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,022500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,022600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,022700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,022800,0.6859,0.6859,0.6858,0.6859
EURGBP,20050408,022900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,023000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,023100,0.6858,0.6859,0.6858,0.6858
EURGBP,20050408,023200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,023300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,023400,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,023500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,023600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,023700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,023800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,023900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,024000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,024100,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,024200,0.6858,0.6858,0.6856,0.6856
EURGBP,20050408,024300,0.6857,0.6859,0.6857,0.6859
EURGBP,20050408,024400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,024500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050408,024600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,024700,0.6861,0.6861,0.6859,0.6859
EURGBP,20050408,024800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,024900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,025000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,025100,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,025200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,025300,0.6861,0.6861,0.6860,0.6861
EURGBP,20050408,025400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,025500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,025600,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,025700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,025800,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,025900,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,030000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,030100,0.6860,0.6861,0.6860,0.6860
EURGBP,20050408,030200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,030300,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,030400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,030500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,030600,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,030700,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,030800,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,030900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,031000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,031100,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,031200,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,031300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,031400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,031500,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,031600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,031700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,031800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,031900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050408,032000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,032100,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,032200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,032300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,032400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,032500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,032600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,032700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,032800,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,032900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,033000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,033100,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,033200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,033300,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,033400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,033500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,033600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,033700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,033800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,033900,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,034000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,034100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,034200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,034300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,034400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,034500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,034600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,034700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,034800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,034900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,035000,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,035100,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,035200,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,035300,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,035400,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,035500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,035600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,035700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,035800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,035900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,040000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,040100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,040200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,040300,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,040400,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,040500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,040600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,040700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,040800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,040900,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,041000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,041100,0.6857,0.6857,0.6856,0.6857
EURGBP,20050408,041200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,041300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,041400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,041500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,041600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,041700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,041800,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,041900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,042000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,042100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,042200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,042300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,042400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,042500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,042600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,042700,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,042800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,042900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,043000,0.6857,0.6857,0.6856,0.6857
EURGBP,20050408,043100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,043200,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,043300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,043400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,043500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,043600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,043700,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,043800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,043900,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,044000,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,044100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,044200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,044300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,044400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,044500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,044600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,044700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,044800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,044900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,045000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,045100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,045200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,045300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,045400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,045500,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,045600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,045700,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,045800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,045900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,050000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,050100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,050200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,050300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,050400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,050500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,050600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,050700,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,050800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,050900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,051000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,051100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,051200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,051300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,051400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,051500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,051600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,051700,0.6855,0.6855,0.6854,0.6854
EURGBP,20050408,051800,0.6854,0.6854,0.6853,0.6854
EURGBP,20050408,051900,0.6853,0.6854,0.6853,0.6854
EURGBP,20050408,052000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,052100,0.6853,0.6854,0.6853,0.6853
EURGBP,20050408,052200,0.6854,0.6854,0.6853,0.6853
EURGBP,20050408,052300,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,052400,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,052500,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,052600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,052700,0.6854,0.6855,0.6854,0.6854
EURGBP,20050408,052800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,052900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,053000,0.6854,0.6855,0.6854,0.6855
EURGBP,20050408,053100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,053200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,053300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,053400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,053500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,053600,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,053700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,053800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,053900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,054000,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,054100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,054200,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,054300,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,054400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,054500,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,054600,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,054700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,054800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,054900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,055000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,055100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,055200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,055300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,055400,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,055500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,055600,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,055700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,055800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,055900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,060000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,060100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,060200,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,060300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,060400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,060500,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,060600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,060700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,060800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,060900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,061000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,061100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,061200,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,061300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,061400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,061500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,061600,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,061700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,061800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,061900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,062000,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,062100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,062200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,062300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,062400,0.6855,0.6855,0.6854,0.6855
EURGBP,20050408,062500,0.6854,0.6856,0.6854,0.6855
EURGBP,20050408,062600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,062700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,062800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,062900,0.6855,0.6855,0.6854,0.6855
EURGBP,20050408,063000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,063100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,063200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,063300,0.6855,0.6855,0.6854,0.6855
EURGBP,20050408,063400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,063500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,063600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,063700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,063800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,063900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,064000,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,064100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,064200,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,064300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,064400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,064500,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,064600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,064700,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,064800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,064900,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,065000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,065100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,065200,0.6857,0.6857,0.6856,0.6857
EURGBP,20050408,065300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,065400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,065500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,065600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,065700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,065800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,065900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,070000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,070100,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,070200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,070300,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,070400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,070500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,070600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,070700,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,070800,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,070900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,071000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,071100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,071200,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,071300,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,071400,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,071500,0.6855,0.6855,0.6854,0.6855
EURGBP,20050408,071600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,071700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,071800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,071900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,072000,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,072100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,072200,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,072300,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,072400,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,072500,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,072600,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,072700,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,072800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,072900,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,073000,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,073100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,073200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,073300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,073400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,073500,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,073600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,073700,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,073800,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,073900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,074000,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,074100,0.6857,0.6858,0.6857,0.6857
EURGBP,20050408,074200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,074300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,074400,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,074500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,074600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,074700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,074800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,074900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,075000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,075100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,075200,0.6858,0.6859,0.6858,0.6858
EURGBP,20050408,075300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,075400,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,075500,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,075600,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,075700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,075800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,075900,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,080000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,080100,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,080200,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,080300,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,080400,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,080500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,080600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,080700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,080800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,080900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,081000,0.6855,0.6856,0.6855,0.6855
EURGBP,20050408,081100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,081200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,081300,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,081400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,081500,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,081600,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,081700,0.6857,0.6858,0.6857,0.6857
EURGBP,20050408,081800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,081900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,082000,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,082100,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,082200,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,082300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,082400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,082500,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,082600,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,082700,0.6858,0.6859,0.6858,0.6858
EURGBP,20050408,082800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,082900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,083000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,083100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,083200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,083300,0.6859,0.6860,0.6858,0.6860
EURGBP,20050408,083400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,083500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,083600,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,083700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,083800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,083900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,084000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,084100,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,084200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,084300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,084400,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,084500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,084600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,084700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,084800,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,084900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,085000,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,085100,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,085200,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,085300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,085400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,085500,0.6859,0.6859,0.6858,0.6859
EURGBP,20050408,085600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,085700,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,085800,0.6858,0.6860,0.6858,0.6860
EURGBP,20050408,085900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,090000,0.6859,0.6859,0.6857,0.6858
EURGBP,20050408,090100,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,090200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,090300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,090400,0.6859,0.6859,0.6858,0.6859
EURGBP,20050408,090500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,090600,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,090700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,090800,0.6859,0.6860,0.6858,0.6858
EURGBP,20050408,090900,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,091000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,091100,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,091200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,091300,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,091400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,091500,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,091600,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,091700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,091800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,091900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,092000,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,092100,0.6855,0.6856,0.6855,0.6855
EURGBP,20050408,092200,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,092300,0.6855,0.6856,0.6855,0.6855
EURGBP,20050408,092400,0.6854,0.6855,0.6854,0.6855
EURGBP,20050408,092500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,092600,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,092700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,092800,0.6855,0.6855,0.6854,0.6855
EURGBP,20050408,092900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,093000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,093100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,093200,0.6854,0.6855,0.6854,0.6854
EURGBP,20050408,093300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,093400,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,093500,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,093600,0.6855,0.6855,0.6854,0.6854
EURGBP,20050408,093700,0.6854,0.6855,0.6854,0.6855
EURGBP,20050408,093800,0.6854,0.6855,0.6854,0.6855
EURGBP,20050408,093900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,094000,0.6854,0.6855,0.6854,0.6854
EURGBP,20050408,094100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,094200,0.6855,0.6855,0.6854,0.6854
EURGBP,20050408,094300,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,094400,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,094500,0.6855,0.6855,0.6854,0.6855
EURGBP,20050408,094600,0.6854,0.6855,0.6854,0.6854
EURGBP,20050408,094700,0.6854,0.6855,0.6854,0.6855
EURGBP,20050408,094800,0.6854,0.6856,0.6854,0.6856
EURGBP,20050408,094900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,095000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,095100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,095200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,095300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,095400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,095500,0.6855,0.6856,0.6855,0.6855
EURGBP,20050408,095600,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,095700,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,095800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,095900,0.6856,0.6858,0.6856,0.6858
EURGBP,20050408,100000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,100100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,100200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,100300,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,100500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,100600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,100700,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,100800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,100900,0.6859,0.6859,0.6858,0.6859
EURGBP,20050408,101000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,101100,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,101200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,101300,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,101400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,101500,0.6858,0.6859,0.6857,0.6859
EURGBP,20050408,101600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,101700,0.6859,0.6861,0.6859,0.6861
EURGBP,20050408,101800,0.6860,0.6862,0.6860,0.6860
EURGBP,20050408,101900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,102000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,102100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050408,102200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,102300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,102400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,102500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,102600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,102700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,102800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,102900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,103000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,103100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,103200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,103300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,103400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050408,103500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,103600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,103700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,103800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,103900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,104000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050408,104100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,104200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050408,104300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,104400,0.6863,0.6864,0.6863,0.6864
EURGBP,20050408,104500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,104600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,104700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050408,104800,0.6863,0.6863,0.6862,0.6863
EURGBP,20050408,104900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,105000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,105100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050408,105200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,105300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,105400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,105500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,105600,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,105700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,105800,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,105900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,110000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,110100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,110200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,110300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,110400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,110500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,110600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,110700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,110800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,110900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050408,111000,0.6865,0.6865,0.6863,0.6863
EURGBP,20050408,111100,0.6863,0.6863,0.6862,0.6863
EURGBP,20050408,111200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,111300,0.6864,0.6865,0.6863,0.6865
EURGBP,20050408,111400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050408,111500,0.6864,0.6865,0.6864,0.6864
EURGBP,20050408,111600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050408,111700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050408,111800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050408,111900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050408,112000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050408,112100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,112200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,112300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,112400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,112500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,112600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,112700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,112800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,112900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,113000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,113100,0.6863,0.6863,0.6862,0.6863
EURGBP,20050408,113200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,113300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,113400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050408,113500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,113600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,113700,0.6863,0.6863,0.6862,0.6863
EURGBP,20050408,113800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,113900,0.6862,0.6863,0.6862,0.6862
EURGBP,20050408,114000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,114100,0.6862,0.6862,0.6861,0.6862
EURGBP,20050408,114200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,114300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,114400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,114500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,114600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,114700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,114800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,114900,0.6863,0.6864,0.6863,0.6863
EURGBP,20050408,115000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050408,115100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,115200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050408,115300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,115400,0.6862,0.6863,0.6862,0.6862
EURGBP,20050408,115500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,115600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,115700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,115800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,115900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,120000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,120100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050408,120200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,120300,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,120400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,120500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,120600,0.6861,0.6861,0.6860,0.6861
EURGBP,20050408,120700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,120800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,120900,0.6862,0.6862,0.6861,0.6862
EURGBP,20050408,121000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,121100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,121200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,121300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,121400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,121500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,121600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,121700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,121800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,121900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,122000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,122100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,122200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,122300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,122400,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,122500,0.6861,0.6861,0.6860,0.6861
EURGBP,20050408,122600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,122700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,122800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,122900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,123000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,123100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,123200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,123300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,123400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050408,123500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,123600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,123700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,123800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,123900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,124000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,124100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,124200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,124300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,124400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,124500,0.6863,0.6864,0.6863,0.6863
EURGBP,20050408,124600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,124700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,124800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,124900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,125000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,125100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,125200,0.6862,0.6863,0.6862,0.6862
EURGBP,20050408,125300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,125400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,125600,0.6862,0.6863,0.6862,0.6862
EURGBP,20050408,125700,0.6862,0.6863,0.6862,0.6862
EURGBP,20050408,125800,0.6863,0.6863,0.6862,0.6863
EURGBP,20050408,125900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050408,130000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050408,130100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,130200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,130300,0.6861,0.6862,0.6861,0.6861
EURGBP,20050408,130400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,130500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,130600,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,130700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,130800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,130900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050408,131000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,131100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,131200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,131300,0.6860,0.6861,0.6860,0.6860
EURGBP,20050408,131400,0.6861,0.6861,0.6860,0.6861
EURGBP,20050408,131500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,131600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,131700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,131800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,131900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050408,132000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,132100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,132200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,132300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,132400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,132500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,132600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,132700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,132800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,132900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,133000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050408,133100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050408,133200,0.6861,0.6862,0.6861,0.6862
EURGBP,20050408,133300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,133400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,133500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050408,133600,0.6861,0.6861,0.6860,0.6860
EURGBP,20050408,133700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,133800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,133900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,134000,0.6860,0.6861,0.6860,0.6860
EURGBP,20050408,134100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,134200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,134300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,134400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,134500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,134600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,134700,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,134800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,134900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,135000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,135100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,135200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,135300,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,135400,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,135500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,135600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,135700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,135800,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,135900,0.6860,0.6860,0.6858,0.6858
EURGBP,20050408,140000,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,140100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,140200,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,140300,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,140400,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,140500,0.6855,0.6857,0.6855,0.6857
EURGBP,20050408,140600,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,140700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,140800,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,140900,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,141000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,141100,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,141200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,141300,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,141400,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,141500,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,141600,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,141700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,141800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,141900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,142000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,142100,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,142200,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,142300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,142400,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,142500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,142600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,142700,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,142800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,142900,0.6855,0.6856,0.6855,0.6855
EURGBP,20050408,143000,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,143100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,143200,0.6855,0.6855,0.6854,0.6855
EURGBP,20050408,143300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,143400,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,143500,0.6858,0.6858,0.6856,0.6856
EURGBP,20050408,143700,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,143800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,143900,0.6857,0.6857,0.6856,0.6857
EURGBP,20050408,144000,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,144100,0.6856,0.6856,0.6853,0.6853
EURGBP,20050408,144200,0.6852,0.6853,0.6852,0.6853
EURGBP,20050408,144300,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,144400,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,144500,0.6854,0.6854,0.6853,0.6854
EURGBP,20050408,144600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,144700,0.6854,0.6855,0.6854,0.6855
EURGBP,20050408,144800,0.6855,0.6855,0.6854,0.6854
EURGBP,20050408,144900,0.6854,0.6854,0.6853,0.6853
EURGBP,20050408,145000,0.6854,0.6855,0.6854,0.6855
EURGBP,20050408,145100,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,145200,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,145300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,145400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,145500,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,145600,0.6855,0.6856,0.6855,0.6855
EURGBP,20050408,145700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,145800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,145900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,150000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,150100,0.6854,0.6855,0.6854,0.6854
EURGBP,20050408,150200,0.6854,0.6854,0.6853,0.6854
EURGBP,20050408,150300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,150400,0.6854,0.6855,0.6854,0.6855
EURGBP,20050408,150500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,150600,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,150700,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,150800,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,150900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,151000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,151100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,151200,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,151300,0.6855,0.6857,0.6855,0.6857
EURGBP,20050408,151400,0.6856,0.6858,0.6856,0.6858
EURGBP,20050408,151500,0.6857,0.6858,0.6856,0.6856
EURGBP,20050408,151600,0.6857,0.6858,0.6856,0.6857
EURGBP,20050408,151700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,151800,0.6858,0.6859,0.6858,0.6858
EURGBP,20050408,151900,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,152000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,152100,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,152200,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,152300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,152400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,152500,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,152600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,152700,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,152800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,152900,0.6857,0.6857,0.6856,0.6857
EURGBP,20050408,153000,0.6858,0.6858,0.6856,0.6856
EURGBP,20050408,153100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,153200,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,153300,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,153400,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,153500,0.6856,0.6858,0.6856,0.6858
EURGBP,20050408,153600,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,153700,0.6858,0.6858,0.6856,0.6856
EURGBP,20050408,153800,0.6857,0.6857,0.6855,0.6855
EURGBP,20050408,153900,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,154000,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,154100,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,154200,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,154300,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,154400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,154500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,154600,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,154700,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,154800,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,154900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,155000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,155100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,155200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,155300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,155400,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,155500,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,155600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,155700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,155800,0.6856,0.6858,0.6856,0.6858
EURGBP,20050408,155900,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,160000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,160100,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,160200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,160300,0.6859,0.6861,0.6859,0.6860
EURGBP,20050408,160400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,160500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,160600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,160700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,160800,0.6859,0.6860,0.6858,0.6860
EURGBP,20050408,160900,0.6861,0.6862,0.6861,0.6861
EURGBP,20050408,161000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,161100,0.6860,0.6862,0.6860,0.6861
EURGBP,20050408,161200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,161300,0.6862,0.6863,0.6862,0.6862
EURGBP,20050408,161400,0.6861,0.6862,0.6861,0.6861
EURGBP,20050408,161500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,161600,0.6860,0.6861,0.6860,0.6860
EURGBP,20050408,161700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,161800,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,161900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,162000,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,162100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,162200,0.6858,0.6859,0.6858,0.6858
EURGBP,20050408,162300,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,162400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,162500,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,162600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,162700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,162800,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,162900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,163000,0.6854,0.6854,0.6853,0.6853
EURGBP,20050408,163100,0.6854,0.6854,0.6853,0.6854
EURGBP,20050408,163200,0.6853,0.6854,0.6853,0.6853
EURGBP,20050408,163300,0.6852,0.6853,0.6852,0.6853
EURGBP,20050408,163400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050408,163500,0.6853,0.6853,0.6853,0.6853
EURGBP,20050408,163600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050408,163700,0.6855,0.6855,0.6854,0.6855
EURGBP,20050408,163800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,163900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,164000,0.6857,0.6858,0.6856,0.6858
EURGBP,20050408,164100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,164200,0.6858,0.6858,0.6856,0.6856
EURGBP,20050408,164300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,164400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,164600,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,164700,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,164800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,164900,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,165000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,165100,0.6857,0.6858,0.6856,0.6858
EURGBP,20050408,165200,0.6857,0.6858,0.6856,0.6856
EURGBP,20050408,165300,0.6857,0.6857,0.6853,0.6853
EURGBP,20050408,165400,0.6852,0.6854,0.6852,0.6853
EURGBP,20050408,165500,0.6854,0.6855,0.6853,0.6854
EURGBP,20050408,165600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050408,165700,0.6853,0.6853,0.6852,0.6853
EURGBP,20050408,165800,0.6852,0.6852,0.6851,0.6852
EURGBP,20050408,165900,0.6851,0.6852,0.6851,0.6852
EURGBP,20050408,170000,0.6851,0.6853,0.6850,0.6850
EURGBP,20050408,170100,0.6851,0.6851,0.6850,0.6851
EURGBP,20050408,170200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050408,170300,0.6850,0.6852,0.6850,0.6851
EURGBP,20050408,170400,0.6852,0.6852,0.6851,0.6852
EURGBP,20050408,170500,0.6851,0.6852,0.6851,0.6851
EURGBP,20050408,170600,0.6852,0.6852,0.6851,0.6851
EURGBP,20050408,170700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050408,170800,0.6850,0.6851,0.6850,0.6851
EURGBP,20050408,170900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050408,171000,0.6850,0.6851,0.6850,0.6851
EURGBP,20050408,171100,0.6850,0.6850,0.6849,0.6849
EURGBP,20050408,171200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050408,171300,0.6850,0.6852,0.6850,0.6852
EURGBP,20050408,171400,0.6851,0.6852,0.6851,0.6851
EURGBP,20050408,171500,0.6850,0.6850,0.6849,0.6849
EURGBP,20050408,171600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050408,171700,0.6850,0.6850,0.6849,0.6850
EURGBP,20050408,171800,0.6849,0.6852,0.6849,0.6851
EURGBP,20050408,171900,0.6852,0.6853,0.6852,0.6852
EURGBP,20050408,172000,0.6853,0.6853,0.6852,0.6852
EURGBP,20050408,172100,0.6852,0.6853,0.6851,0.6853
EURGBP,20050408,172200,0.6852,0.6853,0.6852,0.6853
EURGBP,20050408,172300,0.6854,0.6854,0.6852,0.6854
EURGBP,20050408,172400,0.6855,0.6857,0.6855,0.6857
EURGBP,20050408,172500,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,172600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,172700,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,172800,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,172900,0.6855,0.6857,0.6855,0.6857
EURGBP,20050408,173000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,173100,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,173200,0.6855,0.6856,0.6855,0.6855
EURGBP,20050408,173300,0.6855,0.6855,0.6854,0.6855
EURGBP,20050408,173400,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,173500,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,173600,0.6854,0.6855,0.6854,0.6855
EURGBP,20050408,173700,0.6854,0.6854,0.6853,0.6853
EURGBP,20050408,173800,0.6854,0.6854,0.6853,0.6853
EURGBP,20050408,173900,0.6852,0.6854,0.6852,0.6852
EURGBP,20050408,174000,0.6853,0.6854,0.6853,0.6853
EURGBP,20050408,174100,0.6852,0.6853,0.6852,0.6853
EURGBP,20050408,174200,0.6854,0.6855,0.6853,0.6854
EURGBP,20050408,174300,0.6855,0.6856,0.6854,0.6854
EURGBP,20050408,174400,0.6855,0.6855,0.6854,0.6854
EURGBP,20050408,174500,0.6855,0.6856,0.6854,0.6855
EURGBP,20050408,174600,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,174700,0.6854,0.6856,0.6854,0.6855
EURGBP,20050408,174800,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,174900,0.6855,0.6855,0.6854,0.6855
EURGBP,20050408,175000,0.6854,0.6855,0.6854,0.6854
EURGBP,20050408,175100,0.6855,0.6855,0.6853,0.6854
EURGBP,20050408,175200,0.6853,0.6854,0.6853,0.6854
EURGBP,20050408,175300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050408,175400,0.6854,0.6854,0.6853,0.6854
EURGBP,20050408,175500,0.6853,0.6856,0.6853,0.6856
EURGBP,20050408,175600,0.6855,0.6856,0.6854,0.6854
EURGBP,20050408,175700,0.6853,0.6854,0.6853,0.6853
EURGBP,20050408,175800,0.6854,0.6855,0.6853,0.6854
EURGBP,20050408,175900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,180000,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,180100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,180200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,180300,0.6857,0.6859,0.6857,0.6859
EURGBP,20050408,180400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,180500,0.6860,0.6861,0.6859,0.6860
EURGBP,20050408,180600,0.6859,0.6860,0.6857,0.6857
EURGBP,20050408,180700,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,180800,0.6856,0.6856,0.6854,0.6854
EURGBP,20050408,180900,0.6855,0.6856,0.6854,0.6856
EURGBP,20050408,181000,0.6857,0.6858,0.6856,0.6858
EURGBP,20050408,181100,0.6859,0.6860,0.6858,0.6860
EURGBP,20050408,181200,0.6861,0.6861,0.6860,0.6860
EURGBP,20050408,181300,0.6859,0.6860,0.6858,0.6860
EURGBP,20050408,181400,0.6859,0.6859,0.6858,0.6859
EURGBP,20050408,181500,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,181600,0.6857,0.6858,0.6856,0.6856
EURGBP,20050408,181700,0.6857,0.6858,0.6856,0.6857
EURGBP,20050408,181800,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,181900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,182000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,182100,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,182200,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,182300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,182400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,182500,0.6855,0.6855,0.6854,0.6854
EURGBP,20050408,182600,0.6855,0.6855,0.6854,0.6855
EURGBP,20050408,182700,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,182800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,182900,0.6857,0.6858,0.6857,0.6857
EURGBP,20050408,183100,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,183200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,183300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,183400,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,183500,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,183600,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,183700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,183800,0.6857,0.6857,0.6856,0.6857
EURGBP,20050408,183900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,184000,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,184100,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,184200,0.6858,0.6860,0.6858,0.6859
EURGBP,20050408,184300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,184400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,184500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,184600,0.6859,0.6860,0.6859,0.6859
EURGBP,20050408,184700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,184800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,184900,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,185000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,185100,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,185200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,185300,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,185400,0.6860,0.6860,0.6859,0.6860
EURGBP,20050408,185500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,185600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050408,185700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,185800,0.6862,0.6863,0.6862,0.6862
EURGBP,20050408,185900,0.6861,0.6863,0.6861,0.6863
EURGBP,20050408,190000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,190100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050408,190200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050408,190300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,190400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,190500,0.6860,0.6862,0.6860,0.6861
EURGBP,20050408,190600,0.6860,0.6861,0.6860,0.6860
EURGBP,20050408,190700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,190800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,190900,0.6861,0.6861,0.6860,0.6860
EURGBP,20050408,191000,0.6861,0.6861,0.6860,0.6861
EURGBP,20050408,191100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,191200,0.6860,0.6862,0.6860,0.6862
EURGBP,20050408,191300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050408,191400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,191500,0.6863,0.6863,0.6862,0.6863
EURGBP,20050408,191600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050408,191700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050408,191800,0.6861,0.6862,0.6861,0.6862
EURGBP,20050408,191900,0.6861,0.6862,0.6861,0.6861
EURGBP,20050408,192000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,192100,0.6861,0.6861,0.6859,0.6860
EURGBP,20050408,192200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,192300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050408,192400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,192500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,192600,0.6859,0.6859,0.6858,0.6859
EURGBP,20050408,192700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,192800,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,192900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,193000,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,193100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,193200,0.6859,0.6859,0.6857,0.6858
EURGBP,20050408,193300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,193400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,193500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,193600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,193700,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,193800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,193900,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,194000,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,194100,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,194200,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,194300,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,194400,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,194500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,194600,0.6857,0.6859,0.6857,0.6858
EURGBP,20050408,194700,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,194800,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,194900,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,195000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,195100,0.6857,0.6859,0.6857,0.6858
EURGBP,20050408,195200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,195300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050408,195400,0.6861,0.6861,0.6860,0.6860
EURGBP,20050408,195500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050408,195600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,195700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050408,195800,0.6862,0.6862,0.6861,0.6861
EURGBP,20050408,195900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050408,200000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,200100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050408,200200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,200300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,200400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050408,200500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050408,200600,0.6861,0.6861,0.6860,0.6861
EURGBP,20050408,200700,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,200800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050408,200900,0.6858,0.6860,0.6858,0.6859
EURGBP,20050408,201000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,201100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,201200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050408,201300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,201400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,201500,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,201600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,201700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,201800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,201900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,202000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,202100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,202200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,202300,0.6857,0.6858,0.6857,0.6858
EURGBP,20050408,202400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,202500,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,202600,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,202700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,202800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,202900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,203000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,203100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,203200,0.6857,0.6858,0.6857,0.6857
EURGBP,20050408,203300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,203400,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,203500,0.6858,0.6859,0.6858,0.6859
EURGBP,20050408,203600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,203700,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,203800,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,203900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050408,204000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050408,204100,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,204200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050408,204300,0.6858,0.6858,0.6857,0.6858
EURGBP,20050408,204400,0.6857,0.6858,0.6857,0.6857
EURGBP,20050408,204500,0.6858,0.6858,0.6857,0.6857
EURGBP,20050408,204600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,204700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,204800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,204900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,205000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,205100,0.6855,0.6856,0.6855,0.6855
EURGBP,20050408,205200,0.6856,0.6857,0.6855,0.6857
EURGBP,20050408,205300,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,205400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,205500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,205600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,205700,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,205800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,205900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,210000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,210100,0.6856,0.6856,0.6855,0.6856
EURGBP,20050408,210200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,210300,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,210400,0.6855,0.6856,0.6855,0.6855
EURGBP,20050408,210500,0.6855,0.6856,0.6855,0.6856
EURGBP,20050408,210600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,210700,0.6855,0.6857,0.6855,0.6857
EURGBP,20050408,210800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,210900,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,211000,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,211100,0.6856,0.6857,0.6856,0.6856
EURGBP,20050408,211200,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,211300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,211400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,211500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,211600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,211700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,211800,0.6858,0.6858,0.6856,0.6857
EURGBP,20050408,211900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,212000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,212100,0.6856,0.6857,0.6856,0.6857
EURGBP,20050408,212200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,212300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,212400,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,212500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,212600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,212700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,212800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,212900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,213000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,213100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,213200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,213300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,213400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,213500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,213600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,213700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050408,213800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050408,213900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,214000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,214100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,214200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,214300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,214400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,214500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,214600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050408,214700,0.6855,0.6856,0.6855,0.6855
EURGBP,20050408,214800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,214900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,215000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,215100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,215200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,215300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,215400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,215500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,215600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,215700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,215800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050408,215900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050408,220000,0.6855,0.6855,0.6855,0.6855
EURCHF,20050408,000100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,000200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,000300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,000400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,000500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050408,000600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050408,000700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050408,000800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050408,000900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050408,001000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,001100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,001200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,001300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,001400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,001500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,001600,1.5512,1.5514,1.5512,1.5514
EURCHF,20050408,001700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050408,001800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050408,001900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,002000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,002100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,002200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,002300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050408,002400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,002500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,002600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,002700,1.5515,1.5515,1.5514,1.5515
EURCHF,20050408,002800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,002900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050408,003000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,003100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,003200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,003300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050408,003400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,003500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,003600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050408,003700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,003800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,003900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050408,004000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050408,004100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,004200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,004300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,004400,1.5514,1.5515,1.5514,1.5514
EURCHF,20050408,004500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050408,004600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,004700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,004800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050408,004900,1.5513,1.5513,1.5512,1.5513
EURCHF,20050408,005000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,005100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,005200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,005300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,005400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050408,005500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,005600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,005700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,005800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,005900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050408,010000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050408,010100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,010200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,010300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,010400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,010500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050408,010600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050408,010700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050408,010800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,010900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,011000,1.5514,1.5515,1.5513,1.5514
EURCHF,20050408,011100,1.5515,1.5515,1.5513,1.5515
EURCHF,20050408,011200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,011300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,011400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,011500,1.5513,1.5515,1.5513,1.5514
EURCHF,20050408,011600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050408,011700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050408,011800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050408,011900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050408,012000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,012100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,012200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,012300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050408,012400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050408,012500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050408,012600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050408,012700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,012800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,012900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,013000,1.5514,1.5515,1.5514,1.5514
EURCHF,20050408,013100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,013200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050408,013300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050408,013400,1.5513,1.5515,1.5513,1.5515
EURCHF,20050408,013500,1.5514,1.5515,1.5513,1.5513
EURCHF,20050408,013600,1.5514,1.5515,1.5513,1.5515
EURCHF,20050408,013700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050408,013800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,013900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,014000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,014100,1.5514,1.5515,1.5513,1.5513
EURCHF,20050408,014200,1.5514,1.5515,1.5513,1.5515
EURCHF,20050408,014300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,014400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,014500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,014600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,014700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,014800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,014900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050408,015000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050408,015100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050408,015200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,015300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,015400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,015500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050408,015600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,015700,1.5514,1.5515,1.5513,1.5514
EURCHF,20050408,015800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050408,015900,1.5512,1.5512,1.5511,1.5511
EURCHF,20050408,020000,1.5508,1.5510,1.5508,1.5508
EURCHF,20050408,020100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050408,020200,1.5509,1.5512,1.5509,1.5512
EURCHF,20050408,020300,1.5511,1.5511,1.5509,1.5509
EURCHF,20050408,020400,1.5510,1.5511,1.5510,1.5510
EURCHF,20050408,020500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050408,020600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050408,020700,1.5511,1.5511,1.5509,1.5510
EURCHF,20050408,020800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050408,020900,1.5509,1.5518,1.5509,1.5518
EURCHF,20050408,021000,1.5517,1.5519,1.5517,1.5519
EURCHF,20050408,021100,1.5518,1.5519,1.5517,1.5519
EURCHF,20050408,021200,1.5517,1.5519,1.5517,1.5518
EURCHF,20050408,021300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050408,021400,1.5516,1.5517,1.5515,1.5516
EURCHF,20050408,021500,1.5517,1.5518,1.5516,1.5517
EURCHF,20050408,021600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050408,021700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050408,021800,1.5520,1.5521,1.5518,1.5518
EURCHF,20050408,021900,1.5519,1.5522,1.5519,1.5521
EURCHF,20050408,022000,1.5522,1.5525,1.5522,1.5525
EURCHF,20050408,022100,1.5524,1.5525,1.5523,1.5525
EURCHF,20050408,022200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050408,022300,1.5526,1.5526,1.5524,1.5524
EURCHF,20050408,022400,1.5522,1.5524,1.5522,1.5524
EURCHF,20050408,022500,1.5525,1.5526,1.5524,1.5524
EURCHF,20050408,022600,1.5525,1.5526,1.5525,1.5525
EURCHF,20050408,022700,1.5526,1.5526,1.5524,1.5524
EURCHF,20050408,022800,1.5523,1.5523,1.5518,1.5518
EURCHF,20050408,022900,1.5517,1.5518,1.5516,1.5518
EURCHF,20050408,023000,1.5517,1.5518,1.5517,1.5517
EURCHF,20050408,023100,1.5518,1.5520,1.5518,1.5520
EURCHF,20050408,023200,1.5521,1.5521,1.5518,1.5518
EURCHF,20050408,023300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050408,023400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050408,023500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050408,023600,1.5520,1.5521,1.5519,1.5519
EURCHF,20050408,023700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050408,023800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050408,023900,1.5520,1.5520,1.5519,1.5520
EURCHF,20050408,024000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050408,024100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050408,024200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050408,024300,1.5512,1.5515,1.5512,1.5515
EURCHF,20050408,024400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050408,024500,1.5517,1.5518,1.5517,1.5517
EURCHF,20050408,024600,1.5516,1.5517,1.5516,1.5516
EURCHF,20050408,024700,1.5519,1.5519,1.5516,1.5517
EURCHF,20050408,024800,1.5518,1.5518,1.5516,1.5516
EURCHF,20050408,024900,1.5517,1.5517,1.5516,1.5517
EURCHF,20050408,025000,1.5516,1.5517,1.5516,1.5516
EURCHF,20050408,025100,1.5517,1.5518,1.5516,1.5518
EURCHF,20050408,025200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050408,025300,1.5517,1.5517,1.5516,1.5516
EURCHF,20050408,025400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050408,025500,1.5517,1.5517,1.5515,1.5515
EURCHF,20050408,025600,1.5513,1.5516,1.5513,1.5516
EURCHF,20050408,025700,1.5515,1.5517,1.5515,1.5517
EURCHF,20050408,025800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050408,025900,1.5515,1.5521,1.5515,1.5517
EURCHF,20050408,030000,1.5519,1.5520,1.5518,1.5518
EURCHF,20050408,030100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050408,030200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050408,030300,1.5517,1.5517,1.5515,1.5515
EURCHF,20050408,030400,1.5516,1.5517,1.5515,1.5515
EURCHF,20050408,030500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050408,030600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050408,030700,1.5518,1.5518,1.5516,1.5517
EURCHF,20050408,030800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050408,030900,1.5515,1.5517,1.5515,1.5517
EURCHF,20050408,031000,1.5516,1.5517,1.5516,1.5516
EURCHF,20050408,031100,1.5515,1.5520,1.5515,1.5520
EURCHF,20050408,031200,1.5522,1.5524,1.5519,1.5519
EURCHF,20050408,031300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050408,031400,1.5518,1.5518,1.5516,1.5516
EURCHF,20050408,031500,1.5517,1.5519,1.5517,1.5517
EURCHF,20050408,031600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050408,031700,1.5518,1.5518,1.5517,1.5518
EURCHF,20050408,031800,1.5519,1.5519,1.5517,1.5519
EURCHF,20050408,031900,1.5518,1.5520,1.5518,1.5520
EURCHF,20050408,032000,1.5519,1.5519,1.5518,1.5519
EURCHF,20050408,032100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050408,032200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050408,032300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050408,032400,1.5521,1.5522,1.5521,1.5521
EURCHF,20050408,032500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050408,032600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,032700,1.5522,1.5522,1.5521,1.5521
EURCHF,20050408,032800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,032900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050408,033000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,033100,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,033200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,033300,1.5522,1.5524,1.5522,1.5523
EURCHF,20050408,033400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050408,033500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050408,033600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,033700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050408,033800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,033900,1.5521,1.5525,1.5521,1.5524
EURCHF,20050408,034000,1.5523,1.5524,1.5523,1.5523
EURCHF,20050408,034100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050408,034200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050408,034300,1.5525,1.5525,1.5523,1.5523
EURCHF,20050408,034400,1.5522,1.5524,1.5522,1.5524
EURCHF,20050408,034500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,034600,1.5524,1.5525,1.5524,1.5524
EURCHF,20050408,034700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050408,034800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,034900,1.5524,1.5524,1.5523,1.5524
EURCHF,20050408,035000,1.5523,1.5524,1.5523,1.5523
EURCHF,20050408,035100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050408,035200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,035300,1.5523,1.5524,1.5523,1.5523
EURCHF,20050408,035400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050408,035500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050408,035600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050408,035700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050408,035800,1.5522,1.5523,1.5521,1.5523
EURCHF,20050408,035900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050408,040000,1.5520,1.5522,1.5520,1.5522
EURCHF,20050408,040100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,040200,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,040300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,040400,1.5521,1.5522,1.5521,1.5521
EURCHF,20050408,040500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,040600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050408,040700,1.5521,1.5523,1.5521,1.5523
EURCHF,20050408,040800,1.5522,1.5524,1.5522,1.5524
EURCHF,20050408,040900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,041000,1.5523,1.5525,1.5523,1.5525
EURCHF,20050408,041100,1.5524,1.5526,1.5524,1.5526
EURCHF,20050408,041200,1.5527,1.5528,1.5526,1.5528
EURCHF,20050408,041300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050408,041400,1.5527,1.5527,1.5527,1.5527
EURCHF,20050408,041500,1.5527,1.5528,1.5527,1.5527
EURCHF,20050408,041600,1.5526,1.5526,1.5524,1.5524
EURCHF,20050408,041700,1.5525,1.5526,1.5524,1.5526
EURCHF,20050408,041800,1.5525,1.5525,1.5522,1.5522
EURCHF,20050408,041900,1.5521,1.5521,1.5520,1.5521
EURCHF,20050408,042000,1.5522,1.5523,1.5522,1.5523
EURCHF,20050408,042100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,042200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050408,042300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050408,042400,1.5524,1.5525,1.5524,1.5525
EURCHF,20050408,042500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050408,042600,1.5524,1.5525,1.5523,1.5523
EURCHF,20050408,042700,1.5522,1.5524,1.5522,1.5524
EURCHF,20050408,042800,1.5525,1.5525,1.5524,1.5525
EURCHF,20050408,042900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050408,043000,1.5524,1.5524,1.5523,1.5524
EURCHF,20050408,043100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,043200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,043300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,043400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,043500,1.5523,1.5524,1.5522,1.5522
EURCHF,20050408,043600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050408,043700,1.5523,1.5523,1.5522,1.5523
EURCHF,20050408,043800,1.5522,1.5524,1.5522,1.5524
EURCHF,20050408,043900,1.5523,1.5524,1.5523,1.5523
EURCHF,20050408,044000,1.5522,1.5523,1.5522,1.5523
EURCHF,20050408,044100,1.5524,1.5525,1.5521,1.5521
EURCHF,20050408,044200,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,044300,1.5522,1.5522,1.5521,1.5522
EURCHF,20050408,044400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,044500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050408,044600,1.5523,1.5523,1.5523,1.5523
EURCHF,20050408,044700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,044800,1.5522,1.5522,1.5521,1.5522
EURCHF,20050408,044900,1.5521,1.5522,1.5520,1.5520
EURCHF,20050408,045000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,045100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050408,045200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050408,045300,1.5518,1.5520,1.5518,1.5520
EURCHF,20050408,045400,1.5521,1.5522,1.5520,1.5521
EURCHF,20050408,045500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,045600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050408,045700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050408,045800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,045900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050408,050000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,050100,1.5522,1.5522,1.5520,1.5520
EURCHF,20050408,050200,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,050300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,050400,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,050500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,050600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,050700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050408,050800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,050900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,051000,1.5520,1.5522,1.5520,1.5520
EURCHF,20050408,051100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050408,051200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050408,051300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,051400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,051500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,051600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,051700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050408,051800,1.5520,1.5520,1.5517,1.5517
EURCHF,20050408,051900,1.5518,1.5519,1.5518,1.5518
EURCHF,20050408,052000,1.5519,1.5519,1.5518,1.5519
EURCHF,20050408,052100,1.5517,1.5518,1.5517,1.5518
EURCHF,20050408,052200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050408,052300,1.5519,1.5523,1.5519,1.5523
EURCHF,20050408,052400,1.5522,1.5524,1.5522,1.5524
EURCHF,20050408,052500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,052700,1.5524,1.5524,1.5522,1.5522
EURCHF,20050408,052800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050408,052900,1.5523,1.5523,1.5521,1.5522
EURCHF,20050408,053000,1.5521,1.5523,1.5521,1.5523
EURCHF,20050408,053100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050408,053200,1.5523,1.5523,1.5523,1.5523
EURCHF,20050408,053300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050408,053400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050408,053500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050408,053600,1.5523,1.5523,1.5523,1.5523
EURCHF,20050408,053700,1.5523,1.5523,1.5523,1.5523
EURCHF,20050408,053800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050408,053900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050408,054000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,054100,1.5522,1.5524,1.5522,1.5522
EURCHF,20050408,054200,1.5523,1.5524,1.5522,1.5522
EURCHF,20050408,054300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050408,054400,1.5523,1.5523,1.5521,1.5522
EURCHF,20050408,054500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050408,054600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,054700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050408,054800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,054900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,055000,1.5521,1.5523,1.5521,1.5523
EURCHF,20050408,055100,1.5522,1.5522,1.5521,1.5521
EURCHF,20050408,055200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050408,055300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,055400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,055500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050408,055600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,055700,1.5521,1.5521,1.5520,1.5520
EURCHF,20050408,055800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,055900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,060000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,060100,1.5521,1.5521,1.5520,1.5521
EURCHF,20050408,060200,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,060300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,060400,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,060500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,060600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,060700,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,060800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,060900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,061000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,061100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,061200,1.5520,1.5521,1.5520,1.5521
EURCHF,20050408,061300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,061400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,061500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,061600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050408,061700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,061800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,061900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050408,062000,1.5520,1.5521,1.5520,1.5521
EURCHF,20050408,062100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050408,062200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050408,062300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050408,062400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050408,062500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050408,062600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050408,062700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050408,062800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050408,062900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050408,063000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050408,063100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050408,063200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050408,063300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050408,063400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050408,063500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050408,063600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,063700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,063800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050408,063900,1.5520,1.5522,1.5520,1.5520
EURCHF,20050408,064000,1.5519,1.5521,1.5519,1.5520
EURCHF,20050408,064100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,064200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,064300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050408,064400,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,064500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,064600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,064700,1.5522,1.5522,1.5520,1.5520
EURCHF,20050408,064800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,064900,1.5522,1.5522,1.5520,1.5521
EURCHF,20050408,065000,1.5522,1.5522,1.5521,1.5521
EURCHF,20050408,065100,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,065200,1.5522,1.5522,1.5521,1.5522
EURCHF,20050408,065300,1.5521,1.5521,1.5519,1.5519
EURCHF,20050408,065400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050408,065500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050408,065600,1.5518,1.5519,1.5517,1.5519
EURCHF,20050408,065700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050408,065800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050408,065900,1.5518,1.5519,1.5518,1.5518
EURCHF,20050408,070000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050408,070100,1.5517,1.5518,1.5517,1.5518
EURCHF,20050408,070200,1.5517,1.5518,1.5517,1.5518
EURCHF,20050408,070300,1.5517,1.5518,1.5517,1.5517
EURCHF,20050408,070400,1.5516,1.5518,1.5516,1.5518
EURCHF,20050408,070500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050408,070600,1.5518,1.5520,1.5517,1.5520
EURCHF,20050408,070700,1.5521,1.5521,1.5521,1.5521
EURCHF,20050408,070800,1.5520,1.5520,1.5516,1.5516
EURCHF,20050408,070900,1.5515,1.5518,1.5515,1.5518
EURCHF,20050408,071000,1.5517,1.5518,1.5516,1.5516
EURCHF,20050408,071100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050408,071200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050408,071300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050408,071400,1.5518,1.5518,1.5516,1.5516
EURCHF,20050408,071500,1.5517,1.5518,1.5517,1.5517
EURCHF,20050408,071600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050408,071700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050408,071800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050408,071900,1.5515,1.5516,1.5513,1.5513
EURCHF,20050408,072000,1.5514,1.5516,1.5514,1.5516
EURCHF,20050408,072100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050408,072200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,072300,1.5515,1.5515,1.5513,1.5515
EURCHF,20050408,072400,1.5517,1.5517,1.5516,1.5517
EURCHF,20050408,072500,1.5518,1.5518,1.5516,1.5516
EURCHF,20050408,072600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050408,072700,1.5517,1.5517,1.5515,1.5516
EURCHF,20050408,072800,1.5517,1.5517,1.5514,1.5515
EURCHF,20050408,072900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050408,073000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050408,073100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050408,073200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050408,073300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050408,073400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050408,073500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050408,073600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,073700,1.5516,1.5516,1.5515,1.5516
EURCHF,20050408,073800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050408,073900,1.5514,1.5514,1.5510,1.5510
EURCHF,20050408,074000,1.5511,1.5513,1.5511,1.5513
EURCHF,20050408,074100,1.5512,1.5513,1.5511,1.5513
EURCHF,20050408,074200,1.5512,1.5512,1.5511,1.5512
EURCHF,20050408,074300,1.5511,1.5511,1.5510,1.5511
EURCHF,20050408,074400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050408,074500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050408,074600,1.5512,1.5512,1.5510,1.5511
EURCHF,20050408,074700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050408,074800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050408,074900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050408,075000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050408,075100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050408,075200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050408,075300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050408,075400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050408,075500,1.5511,1.5512,1.5510,1.5512
EURCHF,20050408,075600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050408,075700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050408,075800,1.5512,1.5512,1.5511,1.5511
EURCHF,20050408,075900,1.5512,1.5512,1.5511,1.5511
EURCHF,20050408,080000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050408,080100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050408,080200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050408,080300,1.5510,1.5511,1.5510,1.5510
EURCHF,20050408,080400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050408,080500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050408,080600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050408,080700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050408,080800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050408,080900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050408,081000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050408,081100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050408,081200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050408,081300,1.5512,1.5513,1.5511,1.5513
EURCHF,20050408,081400,1.5514,1.5515,1.5513,1.5514
EURCHF,20050408,081500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050408,081600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050408,081700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,081800,1.5516,1.5520,1.5516,1.5520
EURCHF,20050408,081900,1.5519,1.5519,1.5518,1.5519
EURCHF,20050408,082000,1.5518,1.5519,1.5517,1.5518
EURCHF,20050408,082100,1.5519,1.5519,1.5517,1.5519
EURCHF,20050408,082200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050408,082300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050408,082400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050408,082500,1.5517,1.5518,1.5517,1.5517
EURCHF,20050408,082600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050408,082700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,082800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050408,082900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,083000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050408,083100,1.5516,1.5517,1.5515,1.5515
EURCHF,20050408,083200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050408,083300,1.5515,1.5516,1.5514,1.5516
EURCHF,20050408,083400,1.5515,1.5516,1.5515,1.5515
EURCHF,20050408,083500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,083600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,083700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050408,083800,1.5516,1.5517,1.5515,1.5515
EURCHF,20050408,083900,1.5516,1.5516,1.5514,1.5514
EURCHF,20050408,084000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050408,084100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,084200,1.5515,1.5515,1.5513,1.5513
EURCHF,20050408,084300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,084400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050408,084500,1.5517,1.5517,1.5515,1.5515
EURCHF,20050408,084600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,084700,1.5514,1.5515,1.5513,1.5515
EURCHF,20050408,084800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050408,084900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050408,085000,1.5514,1.5515,1.5514,1.5514
EURCHF,20050408,085100,1.5515,1.5515,1.5513,1.5514
EURCHF,20050408,085200,1.5515,1.5515,1.5514,1.5515
EURCHF,20050408,085300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,085400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,085500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,085600,1.5514,1.5515,1.5513,1.5514
EURCHF,20050408,085700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050408,085800,1.5513,1.5515,1.5513,1.5513
EURCHF,20050408,085900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,090000,1.5514,1.5516,1.5514,1.5515
EURCHF,20050408,090100,1.5516,1.5517,1.5515,1.5515
EURCHF,20050408,090200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,090300,1.5516,1.5517,1.5515,1.5515
EURCHF,20050408,090400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050408,090500,1.5516,1.5517,1.5515,1.5515
EURCHF,20050408,090600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050408,090700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050408,090800,1.5514,1.5515,1.5513,1.5514
EURCHF,20050408,090900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,091000,1.5514,1.5516,1.5514,1.5516
EURCHF,20050408,091100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050408,091200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,091300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,091400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050408,091500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,091600,1.5515,1.5517,1.5515,1.5515
EURCHF,20050408,091700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050408,091800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050408,091900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,092000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,092100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,092200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,092300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050408,092400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050408,092500,1.5514,1.5515,1.5513,1.5513
EURCHF,20050408,092600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,092700,1.5514,1.5514,1.5513,1.5514
EURCHF,20050408,092800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050408,092900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050408,093000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,093100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050408,093200,1.5514,1.5517,1.5514,1.5517
EURCHF,20050408,093300,1.5516,1.5518,1.5516,1.5516
EURCHF,20050408,093400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050408,093500,1.5516,1.5517,1.5515,1.5516
EURCHF,20050408,093600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050408,093700,1.5515,1.5516,1.5515,1.5516
EURCHF,20050408,093800,1.5517,1.5517,1.5515,1.5515
EURCHF,20050408,093900,1.5516,1.5517,1.5515,1.5516
EURCHF,20050408,094000,1.5517,1.5517,1.5515,1.5515
EURCHF,20050408,094100,1.5516,1.5516,1.5512,1.5512
EURCHF,20050408,094200,1.5513,1.5514,1.5512,1.5512
EURCHF,20050408,094300,1.5513,1.5513,1.5510,1.5510
EURCHF,20050408,094400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050408,094500,1.5509,1.5509,1.5509,1.5509
EURCHF,20050408,094600,1.5508,1.5510,1.5508,1.5508
EURCHF,20050408,094700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050408,094800,1.5508,1.5508,1.5507,1.5508
EURCHF,20050408,094900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050408,095000,1.5510,1.5510,1.5507,1.5507
EURCHF,20050408,095100,1.5508,1.5508,1.5506,1.5506
EURCHF,20050408,095200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050408,095300,1.5505,1.5507,1.5505,1.5506
EURCHF,20050408,095400,1.5505,1.5506,1.5505,1.5505
EURCHF,20050408,095500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050408,095600,1.5505,1.5506,1.5505,1.5506
EURCHF,20050408,095700,1.5505,1.5506,1.5505,1.5505
EURCHF,20050408,095800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050408,095900,1.5504,1.5505,1.5504,1.5504
EURCHF,20050408,100000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050408,100100,1.5500,1.5503,1.5500,1.5503
EURCHF,20050408,100200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050408,100300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050408,100400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050408,100500,1.5502,1.5504,1.5502,1.5504
EURCHF,20050408,100600,1.5503,1.5504,1.5503,1.5503
EURCHF,20050408,100700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050408,100800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050408,100900,1.5502,1.5504,1.5502,1.5503
EURCHF,20050408,101000,1.5502,1.5502,1.5501,1.5502
EURCHF,20050408,101100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050408,101200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050408,101300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050408,101400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050408,101500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050408,101600,1.5501,1.5503,1.5501,1.5503
EURCHF,20050408,101700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050408,101800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050408,101900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050408,102000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050408,102100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050408,102200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050408,102300,1.5503,1.5503,1.5500,1.5500
EURCHF,20050408,102400,1.5501,1.5502,1.5500,1.5500
EURCHF,20050408,102500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050408,102600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050408,102700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050408,102800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050408,102900,1.5501,1.5502,1.5501,1.5502
EURCHF,20050408,103000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050408,103100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050408,103200,1.5499,1.5499,1.5498,1.5499
EURCHF,20050408,103300,1.5498,1.5500,1.5498,1.5500
EURCHF,20050408,103400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050408,103500,1.5502,1.5502,1.5500,1.5500
EURCHF,20050408,103600,1.5501,1.5501,1.5498,1.5498
EURCHF,20050408,103700,1.5499,1.5503,1.5499,1.5503
EURCHF,20050408,103800,1.5502,1.5502,1.5500,1.5500
EURCHF,20050408,103900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050408,104000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050408,104100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050408,104200,1.5502,1.5502,1.5501,1.5502
EURCHF,20050408,104300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050408,104400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050408,104500,1.5501,1.5503,1.5501,1.5503
EURCHF,20050408,104600,1.5501,1.5503,1.5501,1.5501
EURCHF,20050408,104700,1.5502,1.5503,1.5501,1.5501
EURCHF,20050408,104800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050408,104900,1.5500,1.5501,1.5499,1.5499
EURCHF,20050408,105000,1.5500,1.5501,1.5498,1.5498
EURCHF,20050408,105100,1.5499,1.5500,1.5498,1.5498
EURCHF,20050408,105200,1.5497,1.5497,1.5495,1.5495
EURCHF,20050408,105300,1.5494,1.5496,1.5494,1.5495
EURCHF,20050408,105400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050408,105500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050408,105600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050408,105700,1.5493,1.5495,1.5493,1.5494
EURCHF,20050408,105800,1.5495,1.5496,1.5494,1.5494
EURCHF,20050408,105900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050408,110000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050408,110100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050408,110200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050408,110300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050408,110400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050408,110500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050408,110600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050408,110700,1.5495,1.5496,1.5494,1.5496
EURCHF,20050408,110800,1.5495,1.5496,1.5494,1.5494
EURCHF,20050408,110900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050408,111000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050408,111100,1.5495,1.5496,1.5494,1.5496
EURCHF,20050408,111200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050408,111300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050408,111400,1.5495,1.5496,1.5495,1.5496
EURCHF,20050408,111500,1.5497,1.5498,1.5496,1.5496
EURCHF,20050408,111600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050408,111700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050408,111800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050408,111900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050408,112000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050408,112100,1.5495,1.5495,1.5494,1.5495
EURCHF,20050408,112200,1.5496,1.5496,1.5494,1.5494
EURCHF,20050408,112300,1.5495,1.5496,1.5494,1.5495
EURCHF,20050408,112400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050408,112500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050408,112600,1.5495,1.5496,1.5494,1.5496
EURCHF,20050408,112700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050408,112800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050408,113000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050408,113100,1.5496,1.5496,1.5494,1.5494
EURCHF,20050408,113200,1.5495,1.5495,1.5494,1.5494
EURCHF,20050408,113300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050408,113400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050408,113500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050408,113600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050408,113700,1.5494,1.5495,1.5494,1.5494
EURCHF,20050408,113800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050408,113900,1.5495,1.5495,1.5492,1.5492
EURCHF,20050408,114000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050408,114100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050408,114200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,114300,1.5488,1.5488,1.5488,1.5488
EURCHF,20050408,114400,1.5487,1.5489,1.5487,1.5489
EURCHF,20050408,114500,1.5491,1.5491,1.5488,1.5490
EURCHF,20050408,114600,1.5489,1.5490,1.5489,1.5490
EURCHF,20050408,114700,1.5490,1.5490,1.5490,1.5490
EURCHF,20050408,114800,1.5489,1.5491,1.5489,1.5490
EURCHF,20050408,114900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050408,115000,1.5489,1.5490,1.5489,1.5490
EURCHF,20050408,115100,1.5491,1.5491,1.5490,1.5490
EURCHF,20050408,115200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050408,115300,1.5489,1.5490,1.5489,1.5489
EURCHF,20050408,115400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050408,115500,1.5490,1.5490,1.5490,1.5490
EURCHF,20050408,115600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,115700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,115800,1.5490,1.5491,1.5489,1.5489
EURCHF,20050408,115900,1.5490,1.5490,1.5489,1.5490
EURCHF,20050408,120000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,120100,1.5488,1.5490,1.5488,1.5490
EURCHF,20050408,120200,1.5489,1.5489,1.5488,1.5488
EURCHF,20050408,120300,1.5489,1.5490,1.5489,1.5489
EURCHF,20050408,120400,1.5490,1.5490,1.5488,1.5488
EURCHF,20050408,120500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050408,120600,1.5487,1.5488,1.5487,1.5488
EURCHF,20050408,120700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050408,120800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,120900,1.5490,1.5490,1.5489,1.5490
EURCHF,20050408,121000,1.5489,1.5489,1.5487,1.5487
EURCHF,20050408,121100,1.5488,1.5489,1.5488,1.5488
EURCHF,20050408,121200,1.5489,1.5491,1.5489,1.5491
EURCHF,20050408,121300,1.5491,1.5491,1.5489,1.5490
EURCHF,20050408,121400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050408,121500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050408,121600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,121700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050408,121800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050408,121900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,122000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,122100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,122200,1.5488,1.5489,1.5487,1.5487
EURCHF,20050408,122300,1.5488,1.5489,1.5488,1.5488
EURCHF,20050408,122400,1.5489,1.5489,1.5488,1.5489
EURCHF,20050408,122500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050408,122600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,122700,1.5488,1.5490,1.5488,1.5489
EURCHF,20050408,122800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,122900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,123000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050408,123100,1.5489,1.5491,1.5489,1.5491
EURCHF,20050408,123200,1.5490,1.5490,1.5489,1.5490
EURCHF,20050408,123300,1.5489,1.5493,1.5489,1.5491
EURCHF,20050408,123400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050408,123500,1.5490,1.5491,1.5489,1.5489
EURCHF,20050408,123600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,123700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,123800,1.5488,1.5489,1.5488,1.5488
EURCHF,20050408,123900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,124000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,124100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,124200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,124300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,124400,1.5490,1.5490,1.5488,1.5490
EURCHF,20050408,124500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050408,124600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050408,124700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050408,124800,1.5492,1.5493,1.5491,1.5492
EURCHF,20050408,124900,1.5491,1.5492,1.5490,1.5490
EURCHF,20050408,125000,1.5489,1.5490,1.5489,1.5490
EURCHF,20050408,125100,1.5489,1.5491,1.5489,1.5491
EURCHF,20050408,125200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050408,125300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050408,125400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050408,125500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050408,125600,1.5493,1.5493,1.5491,1.5491
EURCHF,20050408,125700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050408,125800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050408,125900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050408,130000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050408,130100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050408,130200,1.5490,1.5490,1.5489,1.5490
EURCHF,20050408,130300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050408,130400,1.5489,1.5490,1.5487,1.5487
EURCHF,20050408,130500,1.5488,1.5491,1.5488,1.5491
EURCHF,20050408,130600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050408,130700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,130800,1.5487,1.5487,1.5485,1.5485
EURCHF,20050408,130900,1.5486,1.5488,1.5486,1.5488
EURCHF,20050408,131000,1.5487,1.5489,1.5487,1.5489
EURCHF,20050408,131100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,131200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,131300,1.5489,1.5489,1.5487,1.5487
EURCHF,20050408,131400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050408,131500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050408,131600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050408,131700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050408,131800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050408,131900,1.5488,1.5488,1.5487,1.5488
EURCHF,20050408,132000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,132100,1.5490,1.5490,1.5488,1.5489
EURCHF,20050408,132200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,132300,1.5488,1.5488,1.5488,1.5488
EURCHF,20050408,132400,1.5488,1.5489,1.5487,1.5489
EURCHF,20050408,132500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,132600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,132700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,132800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050408,132900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,133000,1.5489,1.5489,1.5488,1.5489
EURCHF,20050408,133100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,133200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,133300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,133400,1.5490,1.5490,1.5488,1.5489
EURCHF,20050408,133500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050408,133600,1.5489,1.5489,1.5488,1.5489
EURCHF,20050408,133700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,133800,1.5489,1.5491,1.5489,1.5491
EURCHF,20050408,133900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,134000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,134100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050408,134200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050408,134300,1.5491,1.5491,1.5489,1.5490
EURCHF,20050408,134400,1.5489,1.5490,1.5489,1.5489
EURCHF,20050408,134500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,134600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,134700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,134800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,134900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,135000,1.5490,1.5490,1.5488,1.5489
EURCHF,20050408,135100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,135200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050408,135300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050408,135400,1.5491,1.5491,1.5489,1.5490
EURCHF,20050408,135500,1.5489,1.5490,1.5489,1.5489
EURCHF,20050408,135600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,135700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050408,135800,1.5491,1.5493,1.5491,1.5493
EURCHF,20050408,135900,1.5492,1.5493,1.5491,1.5491
EURCHF,20050408,140000,1.5491,1.5491,1.5489,1.5489
EURCHF,20050408,140100,1.5490,1.5492,1.5490,1.5491
EURCHF,20050408,140200,1.5490,1.5492,1.5490,1.5491
EURCHF,20050408,140300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050408,140400,1.5493,1.5493,1.5491,1.5493
EURCHF,20050408,140500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050408,140600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050408,140700,1.5495,1.5496,1.5494,1.5494
EURCHF,20050408,140800,1.5495,1.5495,1.5494,1.5495
EURCHF,20050408,140900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050408,141000,1.5496,1.5497,1.5495,1.5497
EURCHF,20050408,141100,1.5496,1.5497,1.5495,1.5497
EURCHF,20050408,141200,1.5496,1.5497,1.5496,1.5497
EURCHF,20050408,141300,1.5496,1.5498,1.5496,1.5498
EURCHF,20050408,141400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050408,141500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050408,141600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050408,141700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050408,141800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050408,141900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050408,142000,1.5499,1.5500,1.5498,1.5498
EURCHF,20050408,142100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050408,142200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050408,142300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050408,142400,1.5500,1.5501,1.5500,1.5500
EURCHF,20050408,142500,1.5501,1.5501,1.5500,1.5501
EURCHF,20050408,142600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050408,142700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050408,142800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050408,142900,1.5503,1.5503,1.5502,1.5503
EURCHF,20050408,143000,1.5504,1.5504,1.5502,1.5503
EURCHF,20050408,143100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050408,143200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050408,143300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050408,143400,1.5503,1.5503,1.5501,1.5503
EURCHF,20050408,143500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050408,143600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050408,143700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050408,143800,1.5497,1.5498,1.5496,1.5496
EURCHF,20050408,143900,1.5497,1.5497,1.5493,1.5493
EURCHF,20050408,144000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050408,144100,1.5493,1.5495,1.5493,1.5494
EURCHF,20050408,144200,1.5493,1.5496,1.5493,1.5496
EURCHF,20050408,144300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050408,144400,1.5496,1.5496,1.5494,1.5494
EURCHF,20050408,144500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050408,144600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050408,144700,1.5496,1.5496,1.5494,1.5495
EURCHF,20050408,144800,1.5496,1.5496,1.5494,1.5495
EURCHF,20050408,144900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050408,145000,1.5496,1.5496,1.5494,1.5495
EURCHF,20050408,145100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050408,145200,1.5495,1.5496,1.5494,1.5496
EURCHF,20050408,145300,1.5494,1.5496,1.5494,1.5495
EURCHF,20050408,145400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050408,145500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050408,145600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050408,145700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050408,145800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050408,145900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050408,150000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050408,150100,1.5494,1.5495,1.5494,1.5494
EURCHF,20050408,150200,1.5495,1.5495,1.5493,1.5494
EURCHF,20050408,150300,1.5495,1.5495,1.5494,1.5495
EURCHF,20050408,150400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050408,150500,1.5496,1.5496,1.5495,1.5496
EURCHF,20050408,150600,1.5495,1.5495,1.5493,1.5494
EURCHF,20050408,150700,1.5495,1.5496,1.5494,1.5495
EURCHF,20050408,150800,1.5494,1.5494,1.5493,1.5494
EURCHF,20050408,150900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050408,151000,1.5494,1.5495,1.5493,1.5494
EURCHF,20050408,151100,1.5493,1.5493,1.5489,1.5491
EURCHF,20050408,151200,1.5490,1.5492,1.5490,1.5492
EURCHF,20050408,151300,1.5491,1.5491,1.5485,1.5485
EURCHF,20050408,151400,1.5483,1.5483,1.5481,1.5483
EURCHF,20050408,151500,1.5482,1.5485,1.5482,1.5484
EURCHF,20050408,151600,1.5485,1.5485,1.5482,1.5485
EURCHF,20050408,151700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050408,151800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050408,151900,1.5485,1.5486,1.5484,1.5486
EURCHF,20050408,152000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050408,152100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050408,152200,1.5486,1.5486,1.5484,1.5484
EURCHF,20050408,152300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050408,152400,1.5485,1.5488,1.5485,1.5488
EURCHF,20050408,152500,1.5487,1.5489,1.5487,1.5487
EURCHF,20050408,152600,1.5488,1.5489,1.5487,1.5489
EURCHF,20050408,152700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,152800,1.5490,1.5492,1.5490,1.5491
EURCHF,20050408,152900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050408,153000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050408,153100,1.5492,1.5493,1.5491,1.5492
EURCHF,20050408,153200,1.5491,1.5491,1.5490,1.5491
EURCHF,20050408,153300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050408,153400,1.5491,1.5493,1.5491,1.5493
EURCHF,20050408,153500,1.5492,1.5494,1.5492,1.5493
EURCHF,20050408,153600,1.5492,1.5494,1.5492,1.5494
EURCHF,20050408,153700,1.5493,1.5493,1.5492,1.5492
EURCHF,20050408,153800,1.5491,1.5492,1.5491,1.5491
EURCHF,20050408,153900,1.5492,1.5493,1.5492,1.5492
EURCHF,20050408,154000,1.5491,1.5494,1.5491,1.5493
EURCHF,20050408,154100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050408,154200,1.5493,1.5493,1.5491,1.5491
EURCHF,20050408,154300,1.5492,1.5493,1.5491,1.5493
EURCHF,20050408,154400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050408,154500,1.5494,1.5494,1.5491,1.5493
EURCHF,20050408,154600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050408,154700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050408,154800,1.5491,1.5491,1.5489,1.5491
EURCHF,20050408,154900,1.5489,1.5491,1.5489,1.5490
EURCHF,20050408,155000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,155100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050408,155200,1.5490,1.5490,1.5489,1.5490
EURCHF,20050408,155300,1.5489,1.5492,1.5489,1.5491
EURCHF,20050408,155400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050408,155500,1.5493,1.5494,1.5492,1.5494
EURCHF,20050408,155600,1.5493,1.5493,1.5492,1.5493
EURCHF,20050408,155700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050408,155800,1.5491,1.5492,1.5491,1.5492
EURCHF,20050408,155900,1.5491,1.5496,1.5491,1.5496
EURCHF,20050408,160000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050408,160100,1.5495,1.5496,1.5493,1.5493
EURCHF,20050408,160200,1.5494,1.5494,1.5492,1.5493
EURCHF,20050408,160300,1.5494,1.5495,1.5493,1.5493
EURCHF,20050408,160400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050408,160500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050408,160600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050408,160700,1.5495,1.5495,1.5492,1.5492
EURCHF,20050408,160800,1.5493,1.5494,1.5492,1.5494
EURCHF,20050408,160900,1.5495,1.5495,1.5493,1.5493
EURCHF,20050408,161000,1.5494,1.5496,1.5494,1.5495
EURCHF,20050408,161100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050408,161200,1.5491,1.5491,1.5490,1.5491
EURCHF,20050408,161300,1.5492,1.5493,1.5491,1.5491
EURCHF,20050408,161400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050408,161500,1.5491,1.5491,1.5490,1.5491
EURCHF,20050408,161600,1.5490,1.5491,1.5489,1.5490
EURCHF,20050408,161700,1.5491,1.5491,1.5490,1.5490
EURCHF,20050408,161800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050408,161900,1.5488,1.5490,1.5488,1.5490
EURCHF,20050408,162000,1.5489,1.5491,1.5488,1.5491
EURCHF,20050408,162100,1.5490,1.5490,1.5488,1.5489
EURCHF,20050408,162200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050408,162300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050408,162400,1.5490,1.5491,1.5490,1.5490
EURCHF,20050408,162500,1.5489,1.5491,1.5489,1.5491
EURCHF,20050408,162600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050408,162700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050408,162800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050408,162900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050408,163000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050408,163100,1.5494,1.5494,1.5492,1.5492
EURCHF,20050408,163200,1.5491,1.5493,1.5491,1.5493
EURCHF,20050408,163300,1.5492,1.5492,1.5490,1.5490
EURCHF,20050408,163400,1.5491,1.5491,1.5489,1.5489
EURCHF,20050408,163500,1.5490,1.5491,1.5489,1.5490
EURCHF,20050408,163600,1.5489,1.5491,1.5489,1.5491
EURCHF,20050408,163700,1.5490,1.5492,1.5490,1.5491
EURCHF,20050408,163800,1.5490,1.5491,1.5490,1.5490
EURCHF,20050408,163900,1.5491,1.5491,1.5489,1.5489
EURCHF,20050408,164000,1.5488,1.5489,1.5487,1.5488
EURCHF,20050408,164100,1.5487,1.5489,1.5487,1.5487
EURCHF,20050408,164200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050408,164300,1.5488,1.5489,1.5488,1.5488
EURCHF,20050408,164400,1.5489,1.5489,1.5488,1.5489
EURCHF,20050408,164500,1.5488,1.5488,1.5483,1.5484
EURCHF,20050408,164600,1.5483,1.5485,1.5483,1.5484
EURCHF,20050408,164700,1.5483,1.5483,1.5482,1.5483
EURCHF,20050408,164800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050408,164900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050408,165000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050408,165100,1.5483,1.5485,1.5483,1.5485
EURCHF,20050408,165200,1.5484,1.5486,1.5484,1.5486
EURCHF,20050408,165300,1.5483,1.5487,1.5483,1.5483
EURCHF,20050408,165400,1.5484,1.5485,1.5483,1.5485
EURCHF,20050408,165500,1.5487,1.5487,1.5484,1.5484
EURCHF,20050408,165600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050408,165700,1.5483,1.5486,1.5483,1.5486
EURCHF,20050408,165800,1.5485,1.5487,1.5485,1.5486
EURCHF,20050408,165900,1.5485,1.5485,1.5483,1.5483
EURCHF,20050408,170000,1.5486,1.5489,1.5486,1.5487
EURCHF,20050408,170100,1.5488,1.5488,1.5484,1.5486
EURCHF,20050408,170200,1.5485,1.5487,1.5485,1.5485
EURCHF,20050408,170300,1.5486,1.5487,1.5484,1.5484
EURCHF,20050408,170400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050408,170500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050408,170600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050408,170700,1.5482,1.5483,1.5480,1.5480
EURCHF,20050408,170800,1.5481,1.5481,1.5479,1.5481
EURCHF,20050408,170900,1.5482,1.5482,1.5480,1.5482
EURCHF,20050408,171000,1.5483,1.5484,1.5482,1.5484
EURCHF,20050408,171100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050408,171200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050408,171300,1.5486,1.5487,1.5485,1.5486
EURCHF,20050408,171400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050408,171500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050408,171600,1.5487,1.5487,1.5485,1.5485
EURCHF,20050408,171700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050408,171800,1.5486,1.5487,1.5485,1.5486
EURCHF,20050408,171900,1.5485,1.5487,1.5484,1.5487
EURCHF,20050408,172000,1.5486,1.5486,1.5484,1.5484
EURCHF,20050408,172100,1.5485,1.5487,1.5484,1.5487
EURCHF,20050408,172200,1.5486,1.5488,1.5486,1.5488
EURCHF,20050408,172300,1.5487,1.5489,1.5486,1.5489
EURCHF,20050408,172400,1.5487,1.5491,1.5487,1.5488
EURCHF,20050408,172500,1.5489,1.5489,1.5485,1.5485
EURCHF,20050408,172600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050408,172700,1.5487,1.5489,1.5487,1.5488
EURCHF,20050408,172800,1.5489,1.5494,1.5489,1.5494
EURCHF,20050408,172900,1.5495,1.5497,1.5494,1.5496
EURCHF,20050408,173000,1.5495,1.5495,1.5493,1.5493
EURCHF,20050408,173100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050408,173200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050408,173300,1.5494,1.5496,1.5493,1.5496
EURCHF,20050408,173400,1.5494,1.5497,1.5494,1.5497
EURCHF,20050408,173500,1.5496,1.5498,1.5496,1.5498
EURCHF,20050408,173600,1.5497,1.5498,1.5496,1.5497
EURCHF,20050408,173700,1.5496,1.5497,1.5495,1.5496
EURCHF,20050408,173800,1.5494,1.5495,1.5494,1.5495
EURCHF,20050408,173900,1.5496,1.5496,1.5494,1.5495
EURCHF,20050408,174000,1.5496,1.5496,1.5493,1.5493
EURCHF,20050408,174100,1.5494,1.5496,1.5494,1.5496
EURCHF,20050408,174200,1.5498,1.5498,1.5493,1.5494
EURCHF,20050408,174300,1.5493,1.5493,1.5488,1.5488
EURCHF,20050408,174400,1.5489,1.5490,1.5489,1.5489
EURCHF,20050408,174500,1.5488,1.5488,1.5478,1.5479
EURCHF,20050408,174600,1.5482,1.5486,1.5479,1.5486
EURCHF,20050408,174700,1.5485,1.5485,1.5482,1.5482
EURCHF,20050408,174800,1.5484,1.5484,1.5482,1.5484
EURCHF,20050408,174900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050408,175000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050408,175100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050408,175200,1.5484,1.5484,1.5482,1.5483
EURCHF,20050408,175300,1.5484,1.5484,1.5483,1.5484
EURCHF,20050408,175400,1.5483,1.5485,1.5483,1.5483
EURCHF,20050408,175500,1.5482,1.5488,1.5482,1.5488
EURCHF,20050408,175600,1.5485,1.5485,1.5480,1.5480
EURCHF,20050408,175700,1.5481,1.5484,1.5481,1.5482
EURCHF,20050408,175800,1.5483,1.5483,1.5481,1.5482
EURCHF,20050408,175900,1.5481,1.5481,1.5475,1.5475
EURCHF,20050408,180000,1.5473,1.5475,1.5468,1.5475
EURCHF,20050408,180100,1.5473,1.5473,1.5470,1.5472
EURCHF,20050408,180200,1.5473,1.5474,1.5472,1.5474
EURCHF,20050408,180300,1.5473,1.5478,1.5473,1.5478
EURCHF,20050408,180400,1.5477,1.5480,1.5477,1.5477
EURCHF,20050408,180500,1.5476,1.5476,1.5472,1.5472
EURCHF,20050408,180600,1.5471,1.5473,1.5470,1.5470
EURCHF,20050408,180700,1.5469,1.5473,1.5469,1.5473
EURCHF,20050408,180800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050408,180900,1.5474,1.5478,1.5474,1.5477
EURCHF,20050408,181000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050408,181100,1.5479,1.5480,1.5477,1.5480
EURCHF,20050408,181200,1.5479,1.5479,1.5477,1.5477
EURCHF,20050408,181300,1.5478,1.5481,1.5477,1.5481
EURCHF,20050408,181400,1.5479,1.5481,1.5473,1.5473
EURCHF,20050408,181500,1.5477,1.5477,1.5475,1.5476
EURCHF,20050408,181600,1.5477,1.5480,1.5477,1.5477
EURCHF,20050408,181700,1.5479,1.5480,1.5478,1.5480
EURCHF,20050408,181800,1.5479,1.5479,1.5477,1.5477
EURCHF,20050408,181900,1.5478,1.5480,1.5478,1.5479
EURCHF,20050408,182000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050408,182100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050408,182200,1.5479,1.5480,1.5478,1.5479
EURCHF,20050408,182300,1.5478,1.5480,1.5478,1.5479
EURCHF,20050408,182400,1.5480,1.5482,1.5480,1.5482
EURCHF,20050408,182500,1.5481,1.5482,1.5480,1.5481
EURCHF,20050408,182600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050408,182700,1.5483,1.5484,1.5482,1.5484
EURCHF,20050408,182800,1.5483,1.5487,1.5483,1.5487
EURCHF,20050408,182900,1.5488,1.5488,1.5486,1.5487
EURCHF,20050408,183000,1.5486,1.5487,1.5485,1.5485
EURCHF,20050408,183100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050408,183200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050408,183300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050408,183400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050408,183500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050408,183600,1.5482,1.5482,1.5480,1.5482
EURCHF,20050408,183700,1.5481,1.5481,1.5480,1.5481
EURCHF,20050408,183800,1.5480,1.5482,1.5480,1.5481
EURCHF,20050408,183900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050408,184000,1.5480,1.5482,1.5480,1.5482
EURCHF,20050408,184100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050408,184200,1.5481,1.5481,1.5479,1.5479
EURCHF,20050408,184300,1.5478,1.5478,1.5476,1.5477
EURCHF,20050408,184400,1.5476,1.5477,1.5475,1.5477
EURCHF,20050408,184500,1.5476,1.5478,1.5476,1.5477
EURCHF,20050408,184600,1.5475,1.5477,1.5475,1.5477
EURCHF,20050408,184700,1.5478,1.5478,1.5477,1.5478
EURCHF,20050408,184800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050408,184900,1.5475,1.5477,1.5475,1.5475
EURCHF,20050408,185000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050408,185100,1.5476,1.5477,1.5475,1.5475
EURCHF,20050408,185200,1.5474,1.5476,1.5474,1.5474
EURCHF,20050408,185300,1.5475,1.5475,1.5471,1.5471
EURCHF,20050408,185400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050408,185500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050408,185600,1.5473,1.5473,1.5471,1.5473
EURCHF,20050408,185700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050408,185800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050408,185900,1.5473,1.5474,1.5473,1.5474
EURCHF,20050408,190000,1.5473,1.5477,1.5473,1.5477
EURCHF,20050408,190100,1.5476,1.5478,1.5476,1.5477
EURCHF,20050408,190200,1.5478,1.5478,1.5475,1.5478
EURCHF,20050408,190300,1.5477,1.5477,1.5475,1.5475
EURCHF,20050408,190400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050408,190500,1.5476,1.5478,1.5476,1.5478
EURCHF,20050408,190600,1.5479,1.5482,1.5479,1.5482
EURCHF,20050408,190700,1.5483,1.5485,1.5483,1.5484
EURCHF,20050408,190800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050408,190900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050408,191000,1.5485,1.5486,1.5484,1.5486
EURCHF,20050408,191100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050408,191200,1.5485,1.5486,1.5484,1.5485
EURCHF,20050408,191300,1.5484,1.5486,1.5483,1.5483
EURCHF,20050408,191400,1.5484,1.5484,1.5482,1.5484
EURCHF,20050408,191500,1.5485,1.5485,1.5484,1.5485
EURCHF,20050408,191600,1.5488,1.5488,1.5485,1.5485
EURCHF,20050408,191700,1.5486,1.5487,1.5484,1.5485
EURCHF,20050408,191800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050408,191900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050408,192000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050408,192100,1.5483,1.5484,1.5482,1.5483
EURCHF,20050408,192200,1.5484,1.5484,1.5482,1.5482
EURCHF,20050408,192300,1.5483,1.5484,1.5482,1.5483
EURCHF,20050408,192400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050408,192500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050408,192600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050408,192700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050408,192800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050408,192900,1.5484,1.5484,1.5482,1.5482
EURCHF,20050408,193000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050408,193100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050408,193200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050408,193300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050408,193400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050408,193500,1.5483,1.5486,1.5483,1.5486
EURCHF,20050408,193600,1.5485,1.5485,1.5483,1.5483
EURCHF,20050408,193700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050408,193800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050408,193900,1.5485,1.5485,1.5483,1.5484
EURCHF,20050408,194000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050408,194100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050408,194200,1.5484,1.5484,1.5483,1.5484
EURCHF,20050408,194300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050408,194400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050408,194500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050408,194600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050408,194700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050408,194800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050408,194900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050408,195000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050408,195100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050408,195200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050408,195300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050408,195400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050408,195500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050408,195600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050408,195700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050408,195800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050408,195900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050408,200000,1.5486,1.5488,1.5486,1.5488
EURCHF,20050408,200100,1.5487,1.5488,1.5487,1.5488
EURCHF,20050408,200200,1.5487,1.5488,1.5487,1.5488
EURCHF,20050408,200300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050408,200400,1.5487,1.5488,1.5487,1.5487
EURCHF,20050408,200500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050408,200600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050408,200700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050408,200800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050408,200900,1.5485,1.5486,1.5485,1.5485
EURCHF,20050408,201000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050408,201100,1.5483,1.5483,1.5482,1.5483
EURCHF,20050408,201200,1.5482,1.5482,1.5480,1.5481
EURCHF,20050408,201300,1.5482,1.5482,1.5480,1.5481
EURCHF,20050408,201400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050408,201500,1.5480,1.5480,1.5478,1.5478
EURCHF,20050408,201600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050408,201700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050408,201800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050408,201900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050408,202000,1.5478,1.5481,1.5478,1.5480
EURCHF,20050408,202100,1.5481,1.5482,1.5480,1.5481
EURCHF,20050408,202200,1.5483,1.5483,1.5480,1.5481
EURCHF,20050408,202300,1.5480,1.5481,1.5479,1.5481
EURCHF,20050408,202400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050408,202500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050408,202600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050408,202700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050408,202800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050408,202900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050408,203000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050408,203100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050408,203200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050408,203300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050408,203400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050408,203500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050408,203600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050408,203700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050408,203800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050408,203900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050408,204000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050408,204100,1.5481,1.5482,1.5481,1.5481
EURCHF,20050408,204200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050408,204300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050408,204400,1.5482,1.5482,1.5480,1.5480
EURCHF,20050408,204500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050408,204600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050408,204700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050408,204800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050408,204900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050408,205000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050408,205100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050408,205200,1.5479,1.5481,1.5479,1.5481
EURCHF,20050408,205300,1.5480,1.5481,1.5479,1.5480
EURCHF,20050408,205400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050408,205500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050408,205600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050408,205700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050408,205800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050408,205900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050408,210000,1.5484,1.5484,1.5482,1.5482
EURCHF,20050408,210100,1.5481,1.5482,1.5480,1.5482
EURCHF,20050408,210200,1.5483,1.5486,1.5483,1.5486
EURCHF,20050408,210300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050408,210400,1.5486,1.5486,1.5485,1.5486
EURCHF,20050408,210500,1.5485,1.5487,1.5485,1.5486
EURCHF,20050408,210600,1.5487,1.5487,1.5486,1.5486
EURCHF,20050408,210700,1.5487,1.5487,1.5486,1.5486
EURCHF,20050408,210800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050408,210900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050408,211000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050408,211100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050408,211200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050408,211300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050408,211400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050408,211500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050408,211600,1.5486,1.5486,1.5485,1.5486
EURCHF,20050408,211700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050408,211800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050408,211900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050408,212000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050408,212100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050408,212200,1.5488,1.5489,1.5487,1.5487
EURCHF,20050408,212300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050408,212400,1.5487,1.5487,1.5485,1.5485
EURCHF,20050408,212500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050408,212600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050408,212700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050408,212800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050408,212900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050408,213000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050408,213100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050408,213200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050408,213300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050408,213400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050408,213500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050408,213600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050408,213700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050408,213800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050408,213900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050408,214000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050408,214100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050408,214200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050408,214300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050408,214400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050408,214500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050408,214600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050408,214700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050408,214800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050408,214900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050408,215000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050408,215100,1.5487,1.5487,1.5486,1.5486
EURCHF,20050408,215200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050408,215300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050408,215400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050408,215500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050408,215600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050408,215700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050408,215800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050408,215900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050408,220000,1.5488,1.5488,1.5488,1.5488
EURJPY,20050408,000100,139.60,139.60,139.59,139.59
EURJPY,20050408,000200,139.60,139.60,139.60,139.60
EURJPY,20050408,000300,139.60,139.60,139.60,139.60
EURJPY,20050408,000400,139.59,139.59,139.58,139.59
EURJPY,20050408,000500,139.58,139.58,139.58,139.58
EURJPY,20050408,000600,139.58,139.58,139.58,139.58
EURJPY,20050408,000700,139.57,139.57,139.57,139.57
EURJPY,20050408,000800,139.57,139.58,139.56,139.57
EURJPY,20050408,000900,139.58,139.58,139.58,139.58
EURJPY,20050408,001000,139.57,139.57,139.56,139.56
EURJPY,20050408,001100,139.56,139.56,139.56,139.56
EURJPY,20050408,001200,139.56,139.56,139.56,139.56
EURJPY,20050408,001300,139.56,139.56,139.56,139.56
EURJPY,20050408,001400,139.56,139.56,139.55,139.55
EURJPY,20050408,001500,139.56,139.56,139.52,139.52
EURJPY,20050408,001600,139.53,139.53,139.52,139.53
EURJPY,20050408,001700,139.53,139.55,139.52,139.54
EURJPY,20050408,001800,139.53,139.55,139.53,139.54
EURJPY,20050408,001900,139.53,139.55,139.53,139.54
EURJPY,20050408,002000,139.53,139.53,139.53,139.53
EURJPY,20050408,002100,139.53,139.54,139.52,139.52
EURJPY,20050408,002200,139.52,139.52,139.52,139.52
EURJPY,20050408,002300,139.53,139.54,139.53,139.54
EURJPY,20050408,002400,139.53,139.54,139.53,139.54
EURJPY,20050408,002500,139.53,139.53,139.53,139.53
EURJPY,20050408,002600,139.53,139.53,139.51,139.52
EURJPY,20050408,002700,139.52,139.54,139.52,139.54
EURJPY,20050408,002800,139.55,139.55,139.53,139.54
EURJPY,20050408,002900,139.53,139.55,139.53,139.54
EURJPY,20050408,003000,139.53,139.53,139.52,139.52
EURJPY,20050408,003100,139.52,139.52,139.51,139.51
EURJPY,20050408,003200,139.52,139.53,139.52,139.53
EURJPY,20050408,003300,139.54,139.54,139.53,139.53
EURJPY,20050408,003400,139.53,139.53,139.50,139.50
EURJPY,20050408,003500,139.51,139.51,139.49,139.49
EURJPY,20050408,003600,139.48,139.49,139.48,139.49
EURJPY,20050408,003700,139.50,139.50,139.49,139.50
EURJPY,20050408,003800,139.49,139.50,139.49,139.50
EURJPY,20050408,003900,139.51,139.54,139.50,139.54
EURJPY,20050408,004000,139.53,139.53,139.50,139.51
EURJPY,20050408,004100,139.51,139.51,139.51,139.51
EURJPY,20050408,004200,139.51,139.51,139.51,139.51
EURJPY,20050408,004300,139.51,139.51,139.51,139.51
EURJPY,20050408,004400,139.52,139.52,139.52,139.52
EURJPY,20050408,004500,139.52,139.52,139.52,139.52
EURJPY,20050408,004600,139.53,139.53,139.53,139.53
EURJPY,20050408,004700,139.53,139.53,139.53,139.53
EURJPY,20050408,004800,139.53,139.53,139.53,139.53
EURJPY,20050408,004900,139.53,139.56,139.53,139.56
EURJPY,20050408,005000,139.56,139.56,139.56,139.56
EURJPY,20050408,005100,139.57,139.58,139.57,139.58
EURJPY,20050408,005200,139.57,139.57,139.57,139.57
EURJPY,20050408,005300,139.56,139.56,139.56,139.56
EURJPY,20050408,005400,139.55,139.56,139.55,139.56
EURJPY,20050408,005500,139.56,139.56,139.56,139.56
EURJPY,20050408,005600,139.56,139.56,139.56,139.56
EURJPY,20050408,005700,139.56,139.56,139.55,139.55
EURJPY,20050408,005800,139.55,139.56,139.55,139.55
EURJPY,20050408,005900,139.55,139.55,139.55,139.55
EURJPY,20050408,010000,139.54,139.56,139.54,139.56
EURJPY,20050408,010100,139.55,139.55,139.54,139.54
EURJPY,20050408,010200,139.54,139.54,139.54,139.54
EURJPY,20050408,010300,139.54,139.54,139.54,139.54
EURJPY,20050408,010400,139.55,139.55,139.55,139.55
EURJPY,20050408,010500,139.55,139.55,139.54,139.54
EURJPY,20050408,010600,139.54,139.54,139.54,139.54
EURJPY,20050408,010700,139.53,139.53,139.53,139.53
EURJPY,20050408,010800,139.53,139.55,139.53,139.55
EURJPY,20050408,010900,139.56,139.56,139.55,139.55
EURJPY,20050408,011000,139.55,139.56,139.52,139.52
EURJPY,20050408,011100,139.53,139.55,139.53,139.54
EURJPY,20050408,011200,139.54,139.54,139.54,139.54
EURJPY,20050408,011400,139.54,139.54,139.54,139.54
EURJPY,20050408,011500,139.54,139.54,139.51,139.51
EURJPY,20050408,011600,139.51,139.51,139.51,139.51
EURJPY,20050408,011700,139.51,139.51,139.51,139.51
EURJPY,20050408,011800,139.50,139.50,139.50,139.50
EURJPY,20050408,011900,139.49,139.50,139.49,139.50
EURJPY,20050408,012000,139.50,139.51,139.50,139.51
EURJPY,20050408,012100,139.51,139.51,139.51,139.51
EURJPY,20050408,012200,139.52,139.52,139.52,139.52
EURJPY,20050408,012300,139.51,139.51,139.50,139.51
EURJPY,20050408,012400,139.51,139.51,139.51,139.51
EURJPY,20050408,012500,139.51,139.51,139.51,139.51
EURJPY,20050408,012600,139.50,139.50,139.50,139.50
EURJPY,20050408,012700,139.50,139.50,139.50,139.50
EURJPY,20050408,012800,139.50,139.51,139.50,139.51
EURJPY,20050408,012900,139.52,139.52,139.52,139.52
EURJPY,20050408,013000,139.51,139.51,139.51,139.51
EURJPY,20050408,013100,139.51,139.52,139.51,139.52
EURJPY,20050408,013200,139.51,139.51,139.50,139.50
EURJPY,20050408,013300,139.49,139.49,139.49,139.49
EURJPY,20050408,013400,139.49,139.49,139.48,139.48
EURJPY,20050408,013500,139.47,139.47,139.46,139.46
EURJPY,20050408,013600,139.46,139.46,139.46,139.46
EURJPY,20050408,013700,139.47,139.47,139.46,139.46
EURJPY,20050408,013800,139.47,139.47,139.46,139.46
EURJPY,20050408,013900,139.46,139.47,139.46,139.46
EURJPY,20050408,014000,139.46,139.48,139.46,139.47
EURJPY,20050408,014100,139.48,139.48,139.47,139.47
EURJPY,20050408,014200,139.48,139.48,139.47,139.47
EURJPY,20050408,014300,139.48,139.49,139.48,139.49
EURJPY,20050408,014400,139.48,139.49,139.48,139.49
EURJPY,20050408,014500,139.48,139.48,139.48,139.48
EURJPY,20050408,014600,139.48,139.48,139.47,139.48
EURJPY,20050408,014700,139.48,139.48,139.48,139.48
EURJPY,20050408,014800,139.48,139.48,139.48,139.48
EURJPY,20050408,014900,139.48,139.48,139.48,139.48
EURJPY,20050408,015000,139.48,139.48,139.48,139.48
EURJPY,20050408,015100,139.49,139.49,139.48,139.49
EURJPY,20050408,015200,139.50,139.50,139.50,139.50
EURJPY,20050408,015300,139.50,139.50,139.50,139.50
EURJPY,20050408,015400,139.50,139.50,139.49,139.49
EURJPY,20050408,015500,139.49,139.49,139.49,139.49
EURJPY,20050408,015600,139.48,139.50,139.48,139.49
EURJPY,20050408,015700,139.50,139.51,139.50,139.50
EURJPY,20050408,015800,139.51,139.51,139.48,139.48
EURJPY,20050408,015900,139.47,139.48,139.43,139.43
EURJPY,20050408,020000,139.41,139.41,139.38,139.38
EURJPY,20050408,020100,139.39,139.41,139.38,139.40
EURJPY,20050408,020200,139.39,139.40,139.38,139.40
EURJPY,20050408,020300,139.39,139.40,139.36,139.37
EURJPY,20050408,020400,139.36,139.37,139.35,139.37
EURJPY,20050408,020500,139.38,139.41,139.38,139.41
EURJPY,20050408,020600,139.42,139.42,139.41,139.42
EURJPY,20050408,020700,139.41,139.42,139.40,139.40
EURJPY,20050408,020800,139.39,139.39,139.39,139.39
EURJPY,20050408,020900,139.38,139.38,139.35,139.35
EURJPY,20050408,021000,139.36,139.36,139.36,139.36
EURJPY,20050408,021100,139.37,139.37,139.33,139.33
EURJPY,20050408,021200,139.34,139.35,139.34,139.35
EURJPY,20050408,021300,139.34,139.35,139.33,139.35
EURJPY,20050408,021400,139.34,139.35,139.34,139.35
EURJPY,20050408,021500,139.36,139.36,139.35,139.36
EURJPY,20050408,021600,139.37,139.38,139.35,139.35
EURJPY,20050408,021700,139.35,139.35,139.35,139.35
EURJPY,20050408,021800,139.34,139.34,139.30,139.31
EURJPY,20050408,021900,139.32,139.34,139.31,139.34
EURJPY,20050408,022000,139.35,139.36,139.35,139.36
EURJPY,20050408,022100,139.35,139.37,139.35,139.37
EURJPY,20050408,022200,139.36,139.36,139.34,139.35
EURJPY,20050408,022300,139.36,139.36,139.33,139.33
EURJPY,20050408,022400,139.34,139.34,139.34,139.34
EURJPY,20050408,022500,139.35,139.39,139.35,139.37
EURJPY,20050408,022600,139.38,139.39,139.37,139.38
EURJPY,20050408,022700,139.38,139.38,139.38,139.38
EURJPY,20050408,022800,139.37,139.37,139.35,139.35
EURJPY,20050408,022900,139.34,139.35,139.34,139.34
EURJPY,20050408,023000,139.33,139.33,139.33,139.33
EURJPY,20050408,023100,139.34,139.35,139.33,139.33
EURJPY,20050408,023200,139.34,139.34,139.34,139.34
EURJPY,20050408,023300,139.33,139.36,139.33,139.36
EURJPY,20050408,023400,139.35,139.35,139.34,139.34
EURJPY,20050408,023500,139.33,139.34,139.33,139.34
EURJPY,20050408,023600,139.35,139.36,139.34,139.35
EURJPY,20050408,023700,139.34,139.34,139.34,139.34
EURJPY,20050408,023800,139.33,139.34,139.31,139.31
EURJPY,20050408,023900,139.30,139.30,139.28,139.30
EURJPY,20050408,024000,139.31,139.32,139.31,139.32
EURJPY,20050408,024100,139.31,139.32,139.29,139.29
EURJPY,20050408,024200,139.26,139.29,139.25,139.25
EURJPY,20050408,024300,139.27,139.29,139.25,139.29
EURJPY,20050408,024400,139.29,139.30,139.29,139.29
EURJPY,20050408,024500,139.30,139.31,139.30,139.30
EURJPY,20050408,024600,139.31,139.31,139.31,139.31
EURJPY,20050408,024700,139.30,139.30,139.30,139.30
EURJPY,20050408,024800,139.30,139.31,139.30,139.31
EURJPY,20050408,024900,139.30,139.30,139.30,139.30
EURJPY,20050408,025000,139.30,139.30,139.29,139.29
EURJPY,20050408,025100,139.30,139.31,139.30,139.30
EURJPY,20050408,025200,139.29,139.30,139.29,139.30
EURJPY,20050408,025300,139.29,139.29,139.28,139.28
EURJPY,20050408,025400,139.29,139.29,139.28,139.29
EURJPY,20050408,025500,139.28,139.28,139.27,139.27
EURJPY,20050408,025600,139.26,139.26,139.22,139.23
EURJPY,20050408,025700,139.22,139.22,139.21,139.21
EURJPY,20050408,025800,139.20,139.20,139.18,139.19
EURJPY,20050408,025900,139.18,139.20,139.18,139.19
EURJPY,20050408,030000,139.18,139.19,139.16,139.16
EURJPY,20050408,030100,139.15,139.18,139.15,139.17
EURJPY,20050408,030200,139.16,139.16,139.16,139.16
EURJPY,20050408,030300,139.17,139.17,139.14,139.15
EURJPY,20050408,030400,139.14,139.15,139.13,139.13
EURJPY,20050408,030500,139.12,139.12,139.09,139.09
EURJPY,20050408,030600,139.08,139.10,139.07,139.10
EURJPY,20050408,030700,139.11,139.13,139.11,139.13
EURJPY,20050408,030800,139.12,139.12,139.12,139.12
EURJPY,20050408,030900,139.12,139.12,139.12,139.12
EURJPY,20050408,031000,139.12,139.13,139.12,139.12
EURJPY,20050408,031100,139.11,139.12,139.10,139.10
EURJPY,20050408,031200,139.12,139.13,139.09,139.09
EURJPY,20050408,031300,139.10,139.10,139.09,139.10
EURJPY,20050408,031400,139.10,139.10,139.10,139.10
EURJPY,20050408,031500,139.10,139.10,139.08,139.08
EURJPY,20050408,031600,139.09,139.11,139.09,139.10
EURJPY,20050408,031700,139.11,139.12,139.11,139.12
EURJPY,20050408,031800,139.13,139.13,139.11,139.11
EURJPY,20050408,031900,139.12,139.12,139.12,139.12
EURJPY,20050408,032000,139.11,139.12,139.10,139.12
EURJPY,20050408,032100,139.12,139.12,139.12,139.12
EURJPY,20050408,032200,139.13,139.13,139.12,139.12
EURJPY,20050408,032300,139.13,139.13,139.11,139.11
EURJPY,20050408,032400,139.12,139.12,139.10,139.10
EURJPY,20050408,032500,139.09,139.09,139.09,139.09
EURJPY,20050408,032600,139.10,139.11,139.10,139.11
EURJPY,20050408,032700,139.10,139.10,139.09,139.10
EURJPY,20050408,032800,139.10,139.10,139.10,139.10
EURJPY,20050408,032900,139.11,139.11,139.10,139.11
EURJPY,20050408,033000,139.10,139.10,139.10,139.10
EURJPY,20050408,033100,139.10,139.11,139.10,139.11
EURJPY,20050408,033200,139.12,139.14,139.12,139.14
EURJPY,20050408,033300,139.15,139.15,139.14,139.14
EURJPY,20050408,033400,139.14,139.14,139.14,139.14
EURJPY,20050408,033500,139.15,139.15,139.15,139.15
EURJPY,20050408,033600,139.15,139.15,139.14,139.14
EURJPY,20050408,033700,139.15,139.15,139.15,139.15
EURJPY,20050408,033800,139.15,139.15,139.15,139.15
EURJPY,20050408,033900,139.16,139.17,139.16,139.17
EURJPY,20050408,034000,139.16,139.16,139.15,139.15
EURJPY,20050408,034100,139.14,139.15,139.14,139.15
EURJPY,20050408,034200,139.14,139.14,139.14,139.14
EURJPY,20050408,034300,139.14,139.16,139.14,139.16
EURJPY,20050408,034400,139.15,139.15,139.15,139.15
EURJPY,20050408,034500,139.14,139.15,139.14,139.14
EURJPY,20050408,034600,139.13,139.13,139.13,139.13
EURJPY,20050408,034700,139.12,139.12,139.12,139.12
EURJPY,20050408,034800,139.12,139.14,139.12,139.13
EURJPY,20050408,034900,139.13,139.13,139.13,139.13
EURJPY,20050408,035000,139.14,139.14,139.13,139.14
EURJPY,20050408,035100,139.13,139.13,139.13,139.13
EURJPY,20050408,035200,139.14,139.14,139.13,139.14
EURJPY,20050408,035300,139.13,139.13,139.13,139.13
EURJPY,20050408,035400,139.13,139.14,139.13,139.14
EURJPY,20050408,035500,139.14,139.15,139.14,139.15
EURJPY,20050408,035600,139.16,139.16,139.16,139.16
EURJPY,20050408,035700,139.16,139.16,139.13,139.15
EURJPY,20050408,035800,139.14,139.14,139.13,139.13
EURJPY,20050408,035900,139.14,139.14,139.14,139.14
EURJPY,20050408,040000,139.14,139.14,139.14,139.14
EURJPY,20050408,040100,139.14,139.14,139.14,139.14
EURJPY,20050408,040200,139.14,139.14,139.14,139.14
EURJPY,20050408,040300,139.14,139.14,139.14,139.14
EURJPY,20050408,040400,139.14,139.14,139.13,139.14
EURJPY,20050408,040500,139.15,139.15,139.14,139.15
EURJPY,20050408,040600,139.16,139.17,139.15,139.17
EURJPY,20050408,040700,139.16,139.17,139.16,139.17
EURJPY,20050408,040800,139.18,139.18,139.18,139.18
EURJPY,20050408,040900,139.17,139.17,139.17,139.17
EURJPY,20050408,041000,139.18,139.18,139.17,139.17
EURJPY,20050408,041100,139.18,139.18,139.17,139.18
EURJPY,20050408,041200,139.19,139.21,139.19,139.20
EURJPY,20050408,041300,139.19,139.19,139.18,139.19
EURJPY,20050408,041400,139.20,139.20,139.20,139.20
EURJPY,20050408,041500,139.20,139.20,139.20,139.20
EURJPY,20050408,041600,139.20,139.20,139.19,139.19
EURJPY,20050408,041700,139.18,139.20,139.18,139.20
EURJPY,20050408,041800,139.20,139.20,139.20,139.20
EURJPY,20050408,041900,139.20,139.20,139.20,139.20
EURJPY,20050408,042000,139.20,139.20,139.20,139.20
EURJPY,20050408,042100,139.20,139.20,139.20,139.20
EURJPY,20050408,042200,139.20,139.20,139.20,139.20
EURJPY,20050408,042300,139.21,139.22,139.21,139.22
EURJPY,20050408,042400,139.21,139.22,139.21,139.22
EURJPY,20050408,042500,139.23,139.23,139.23,139.23
EURJPY,20050408,042600,139.22,139.22,139.21,139.21
EURJPY,20050408,042700,139.20,139.23,139.20,139.23
EURJPY,20050408,042800,139.22,139.22,139.22,139.22
EURJPY,20050408,042900,139.23,139.23,139.22,139.23
EURJPY,20050408,043000,139.23,139.23,139.23,139.23
EURJPY,20050408,043100,139.23,139.23,139.23,139.23
EURJPY,20050408,043200,139.24,139.26,139.24,139.24
EURJPY,20050408,043300,139.24,139.24,139.24,139.24
EURJPY,20050408,043400,139.24,139.24,139.24,139.24
EURJPY,20050408,043500,139.25,139.25,139.25,139.25
EURJPY,20050408,043600,139.26,139.26,139.25,139.26
EURJPY,20050408,043700,139.25,139.25,139.24,139.24
EURJPY,20050408,043800,139.25,139.26,139.25,139.26
EURJPY,20050408,043900,139.25,139.26,139.25,139.26
EURJPY,20050408,044000,139.25,139.25,139.24,139.24
EURJPY,20050408,044100,139.24,139.24,139.24,139.24
EURJPY,20050408,044200,139.23,139.23,139.23,139.23
EURJPY,20050408,044300,139.24,139.24,139.23,139.23
EURJPY,20050408,044400,139.22,139.22,139.22,139.22
EURJPY,20050408,044500,139.23,139.23,139.23,139.23
EURJPY,20050408,044600,139.23,139.23,139.23,139.23
EURJPY,20050408,044700,139.23,139.24,139.23,139.24
EURJPY,20050408,044800,139.24,139.24,139.24,139.24
EURJPY,20050408,044900,139.23,139.23,139.18,139.18
EURJPY,20050408,045000,139.19,139.20,139.19,139.20
EURJPY,20050408,045100,139.19,139.20,139.19,139.20
EURJPY,20050408,045200,139.20,139.20,139.19,139.19
EURJPY,20050408,045300,139.18,139.19,139.18,139.18
EURJPY,20050408,045400,139.19,139.19,139.18,139.19
EURJPY,20050408,045500,139.18,139.18,139.18,139.18
EURJPY,20050408,045600,139.19,139.19,139.19,139.19
EURJPY,20050408,045700,139.19,139.19,139.18,139.18
EURJPY,20050408,045800,139.19,139.19,139.19,139.19
EURJPY,20050408,045900,139.19,139.19,139.19,139.19
EURJPY,20050408,050000,139.19,139.19,139.19,139.19
EURJPY,20050408,050100,139.19,139.20,139.19,139.20
EURJPY,20050408,050200,139.19,139.19,139.18,139.19
EURJPY,20050408,050300,139.18,139.19,139.18,139.19
EURJPY,20050408,050400,139.19,139.19,139.19,139.19
EURJPY,20050408,050500,139.19,139.20,139.19,139.20
EURJPY,20050408,050600,139.19,139.19,139.19,139.19
EURJPY,20050408,050700,139.20,139.21,139.20,139.20
EURJPY,20050408,050800,139.20,139.21,139.20,139.21
EURJPY,20050408,050900,139.21,139.21,139.21,139.21
EURJPY,20050408,051000,139.21,139.21,139.20,139.21
EURJPY,20050408,051100,139.21,139.21,139.20,139.20
EURJPY,20050408,051200,139.20,139.20,139.20,139.20
EURJPY,20050408,051300,139.20,139.20,139.20,139.20
EURJPY,20050408,051400,139.20,139.20,139.20,139.20
EURJPY,20050408,051500,139.20,139.20,139.20,139.20
EURJPY,20050408,051600,139.20,139.20,139.20,139.20
EURJPY,20050408,051700,139.19,139.19,139.17,139.17
EURJPY,20050408,051800,139.16,139.16,139.15,139.15
EURJPY,20050408,051900,139.15,139.17,139.15,139.16
EURJPY,20050408,052000,139.17,139.17,139.17,139.17
EURJPY,20050408,052100,139.16,139.18,139.16,139.18
EURJPY,20050408,052200,139.18,139.18,139.18,139.18
EURJPY,20050408,052300,139.18,139.18,139.18,139.18
EURJPY,20050408,052400,139.17,139.17,139.17,139.17
EURJPY,20050408,052500,139.17,139.18,139.17,139.18
EURJPY,20050408,052600,139.19,139.19,139.19,139.19
EURJPY,20050408,052700,139.18,139.18,139.17,139.17
EURJPY,20050408,052800,139.17,139.19,139.17,139.19
EURJPY,20050408,052900,139.18,139.18,139.17,139.17
EURJPY,20050408,053000,139.18,139.18,139.18,139.18
EURJPY,20050408,053100,139.19,139.19,139.18,139.18
EURJPY,20050408,053200,139.18,139.18,139.18,139.18
EURJPY,20050408,053300,139.18,139.20,139.18,139.20
EURJPY,20050408,053400,139.21,139.22,139.20,139.21
EURJPY,20050408,053500,139.22,139.23,139.22,139.23
EURJPY,20050408,053600,139.23,139.24,139.23,139.24
EURJPY,20050408,053700,139.24,139.24,139.24,139.24
EURJPY,20050408,053800,139.23,139.23,139.23,139.23
EURJPY,20050408,053900,139.24,139.24,139.23,139.24
EURJPY,20050408,054000,139.23,139.23,139.22,139.22
EURJPY,20050408,054100,139.22,139.23,139.22,139.23
EURJPY,20050408,054200,139.23,139.23,139.22,139.22
EURJPY,20050408,054300,139.21,139.21,139.21,139.21
EURJPY,20050408,054400,139.20,139.20,139.19,139.20
EURJPY,20050408,054500,139.19,139.19,139.19,139.19
EURJPY,20050408,054600,139.18,139.19,139.18,139.18
EURJPY,20050408,054700,139.17,139.19,139.17,139.19
EURJPY,20050408,054800,139.19,139.19,139.19,139.19
EURJPY,20050408,054900,139.19,139.19,139.18,139.18
EURJPY,20050408,055000,139.19,139.20,139.18,139.19
EURJPY,20050408,055100,139.20,139.21,139.20,139.21
EURJPY,20050408,055200,139.20,139.21,139.20,139.20
EURJPY,20050408,055300,139.20,139.20,139.20,139.20
EURJPY,20050408,055400,139.19,139.20,139.19,139.20
EURJPY,20050408,055500,139.20,139.21,139.20,139.21
EURJPY,20050408,055600,139.21,139.21,139.21,139.21
EURJPY,20050408,055700,139.21,139.21,139.21,139.21
EURJPY,20050408,055800,139.21,139.22,139.21,139.22
EURJPY,20050408,055900,139.23,139.23,139.23,139.23
EURJPY,20050408,060000,139.23,139.24,139.23,139.24
EURJPY,20050408,060100,139.24,139.24,139.24,139.24
EURJPY,20050408,060200,139.23,139.23,139.23,139.23
EURJPY,20050408,060300,139.23,139.23,139.23,139.23
EURJPY,20050408,060400,139.23,139.23,139.23,139.23
EURJPY,20050408,060500,139.23,139.23,139.23,139.23
EURJPY,20050408,060600,139.22,139.22,139.21,139.22
EURJPY,20050408,060700,139.21,139.21,139.21,139.21
EURJPY,20050408,060800,139.21,139.22,139.21,139.22
EURJPY,20050408,060900,139.21,139.21,139.21,139.21
EURJPY,20050408,061000,139.22,139.22,139.22,139.22
EURJPY,20050408,061100,139.22,139.22,139.22,139.22
EURJPY,20050408,061200,139.22,139.22,139.22,139.22
EURJPY,20050408,061300,139.22,139.22,139.21,139.22
EURJPY,20050408,061400,139.22,139.22,139.22,139.22
EURJPY,20050408,061500,139.22,139.24,139.22,139.24
EURJPY,20050408,061600,139.24,139.24,139.24,139.24
EURJPY,20050408,061700,139.25,139.26,139.25,139.25
EURJPY,20050408,061800,139.26,139.26,139.25,139.25
EURJPY,20050408,061900,139.25,139.25,139.25,139.25
EURJPY,20050408,062000,139.24,139.25,139.24,139.25
EURJPY,20050408,062100,139.24,139.25,139.23,139.24
EURJPY,20050408,062200,139.23,139.25,139.23,139.25
EURJPY,20050408,062300,139.24,139.25,139.24,139.25
EURJPY,20050408,062400,139.24,139.25,139.24,139.24
EURJPY,20050408,062500,139.25,139.25,139.25,139.25
EURJPY,20050408,062600,139.26,139.26,139.25,139.25
EURJPY,20050408,062700,139.26,139.26,139.24,139.24
EURJPY,20050408,062800,139.24,139.24,139.24,139.24
EURJPY,20050408,062900,139.25,139.25,139.25,139.25
EURJPY,20050408,063000,139.24,139.25,139.24,139.25
EURJPY,20050408,063100,139.24,139.24,139.24,139.24
EURJPY,20050408,063200,139.24,139.24,139.24,139.24
EURJPY,20050408,063300,139.24,139.24,139.23,139.23
EURJPY,20050408,063400,139.24,139.26,139.24,139.25
EURJPY,20050408,063500,139.26,139.26,139.25,139.25
EURJPY,20050408,063600,139.25,139.25,139.25,139.25
EURJPY,20050408,063700,139.25,139.26,139.25,139.26
EURJPY,20050408,063800,139.25,139.25,139.25,139.25
EURJPY,20050408,063900,139.26,139.27,139.26,139.26
EURJPY,20050408,064000,139.26,139.27,139.26,139.27
EURJPY,20050408,064100,139.27,139.27,139.27,139.27
EURJPY,20050408,064200,139.28,139.28,139.27,139.27
EURJPY,20050408,064300,139.26,139.26,139.25,139.25
EURJPY,20050408,064400,139.25,139.25,139.25,139.25
EURJPY,20050408,064500,139.25,139.25,139.25,139.25
EURJPY,20050408,064600,139.25,139.25,139.25,139.25
EURJPY,20050408,064700,139.26,139.27,139.26,139.27
EURJPY,20050408,064800,139.27,139.27,139.27,139.27
EURJPY,20050408,064900,139.28,139.28,139.27,139.28
EURJPY,20050408,065000,139.28,139.28,139.28,139.28
EURJPY,20050408,065100,139.28,139.28,139.28,139.28
EURJPY,20050408,065200,139.29,139.29,139.28,139.29
EURJPY,20050408,065300,139.28,139.28,139.28,139.28
EURJPY,20050408,065400,139.27,139.28,139.27,139.28
EURJPY,20050408,065500,139.29,139.30,139.28,139.29
EURJPY,20050408,065600,139.30,139.30,139.30,139.30
EURJPY,20050408,065700,139.30,139.31,139.30,139.31
EURJPY,20050408,065800,139.30,139.31,139.30,139.30
EURJPY,20050408,065900,139.29,139.29,139.28,139.29
EURJPY,20050408,070000,139.30,139.30,139.29,139.29
EURJPY,20050408,070100,139.28,139.28,139.13,139.16
EURJPY,20050408,070200,139.17,139.18,139.15,139.17
EURJPY,20050408,070300,139.18,139.20,139.18,139.20
EURJPY,20050408,070400,139.19,139.20,139.18,139.20
EURJPY,20050408,070500,139.21,139.21,139.18,139.18
EURJPY,20050408,070600,139.19,139.22,139.19,139.21
EURJPY,20050408,070700,139.22,139.23,139.22,139.23
EURJPY,20050408,070800,139.24,139.24,139.22,139.22
EURJPY,20050408,070900,139.23,139.25,139.23,139.23
EURJPY,20050408,071000,139.22,139.23,139.22,139.23
EURJPY,20050408,071100,139.24,139.27,139.24,139.26
EURJPY,20050408,071200,139.25,139.26,139.25,139.26
EURJPY,20050408,071300,139.25,139.27,139.25,139.27
EURJPY,20050408,071400,139.28,139.29,139.28,139.29
EURJPY,20050408,071500,139.30,139.31,139.30,139.31
EURJPY,20050408,071600,139.30,139.30,139.30,139.30
EURJPY,20050408,071700,139.30,139.30,139.28,139.30
EURJPY,20050408,071800,139.29,139.29,139.28,139.28
EURJPY,20050408,071900,139.29,139.29,139.29,139.29
EURJPY,20050408,072000,139.29,139.30,139.29,139.30
EURJPY,20050408,072100,139.31,139.31,139.30,139.30
EURJPY,20050408,072200,139.30,139.32,139.30,139.32
EURJPY,20050408,072300,139.33,139.39,139.33,139.39
EURJPY,20050408,072400,139.38,139.38,139.37,139.37
EURJPY,20050408,072500,139.38,139.39,139.38,139.38
EURJPY,20050408,072600,139.39,139.39,139.36,139.38
EURJPY,20050408,072700,139.37,139.40,139.37,139.40
EURJPY,20050408,072800,139.39,139.40,139.38,139.39
EURJPY,20050408,072900,139.38,139.38,139.36,139.36
EURJPY,20050408,073000,139.35,139.37,139.35,139.36
EURJPY,20050408,073100,139.35,139.38,139.35,139.38
EURJPY,20050408,073200,139.37,139.37,139.37,139.37
EURJPY,20050408,073300,139.38,139.38,139.37,139.38
EURJPY,20050408,073400,139.39,139.39,139.38,139.39
EURJPY,20050408,073500,139.38,139.40,139.38,139.40
EURJPY,20050408,073600,139.39,139.39,139.39,139.39
EURJPY,20050408,073700,139.38,139.38,139.36,139.36
EURJPY,20050408,073800,139.37,139.37,139.35,139.35
EURJPY,20050408,073900,139.35,139.35,139.35,139.35
EURJPY,20050408,074000,139.36,139.36,139.34,139.36
EURJPY,20050408,074100,139.35,139.35,139.33,139.34
EURJPY,20050408,074200,139.33,139.33,139.32,139.33
EURJPY,20050408,074300,139.32,139.34,139.32,139.34
EURJPY,20050408,074400,139.33,139.34,139.33,139.33
EURJPY,20050408,074500,139.33,139.33,139.33,139.33
EURJPY,20050408,074600,139.32,139.33,139.32,139.33
EURJPY,20050408,074700,139.34,139.34,139.34,139.34
EURJPY,20050408,074800,139.33,139.34,139.33,139.34
EURJPY,20050408,074900,139.34,139.35,139.34,139.35
EURJPY,20050408,075000,139.34,139.35,139.34,139.35
EURJPY,20050408,075100,139.35,139.35,139.34,139.34
EURJPY,20050408,075200,139.34,139.34,139.33,139.34
EURJPY,20050408,075300,139.35,139.35,139.35,139.35
EURJPY,20050408,075400,139.35,139.35,139.34,139.34
EURJPY,20050408,075500,139.33,139.34,139.32,139.33
EURJPY,20050408,075600,139.32,139.34,139.32,139.34
EURJPY,20050408,075700,139.33,139.33,139.32,139.32
EURJPY,20050408,075800,139.32,139.34,139.32,139.34
EURJPY,20050408,075900,139.34,139.34,139.32,139.32
EURJPY,20050408,080000,139.33,139.33,139.32,139.32
EURJPY,20050408,080100,139.31,139.31,139.29,139.31
EURJPY,20050408,080200,139.32,139.32,139.31,139.31
EURJPY,20050408,080300,139.30,139.30,139.30,139.30
EURJPY,20050408,080400,139.31,139.32,139.30,139.30
EURJPY,20050408,080500,139.29,139.29,139.29,139.29
EURJPY,20050408,080600,139.29,139.29,139.29,139.29
EURJPY,20050408,080700,139.29,139.29,139.29,139.29
EURJPY,20050408,080800,139.30,139.30,139.29,139.30
EURJPY,20050408,080900,139.29,139.30,139.28,139.28
EURJPY,20050408,081000,139.29,139.30,139.29,139.30
EURJPY,20050408,081100,139.29,139.31,139.29,139.31
EURJPY,20050408,081200,139.30,139.31,139.29,139.31
EURJPY,20050408,081300,139.32,139.32,139.31,139.31
EURJPY,20050408,081400,139.30,139.35,139.30,139.35
EURJPY,20050408,081500,139.36,139.36,139.34,139.35
EURJPY,20050408,081600,139.36,139.36,139.34,139.34
EURJPY,20050408,081700,139.35,139.36,139.35,139.36
EURJPY,20050408,081800,139.35,139.36,139.34,139.36
EURJPY,20050408,081900,139.37,139.37,139.36,139.36
EURJPY,20050408,082000,139.37,139.37,139.36,139.37
EURJPY,20050408,082100,139.38,139.39,139.37,139.39
EURJPY,20050408,082200,139.38,139.39,139.38,139.39
EURJPY,20050408,082300,139.38,139.38,139.37,139.38
EURJPY,20050408,082400,139.39,139.39,139.37,139.37
EURJPY,20050408,082500,139.36,139.38,139.36,139.37
EURJPY,20050408,082600,139.36,139.37,139.36,139.37
EURJPY,20050408,082700,139.36,139.37,139.35,139.35
EURJPY,20050408,082800,139.36,139.37,139.36,139.37
EURJPY,20050408,082900,139.37,139.37,139.37,139.37
EURJPY,20050408,083000,139.36,139.37,139.36,139.37
EURJPY,20050408,083100,139.37,139.39,139.37,139.39
EURJPY,20050408,083200,139.38,139.39,139.38,139.39
EURJPY,20050408,083300,139.39,139.39,139.37,139.38
EURJPY,20050408,083400,139.38,139.38,139.38,139.38
EURJPY,20050408,083500,139.37,139.38,139.37,139.37
EURJPY,20050408,083600,139.38,139.39,139.37,139.38
EURJPY,20050408,083700,139.37,139.37,139.36,139.37
EURJPY,20050408,083800,139.36,139.37,139.36,139.37
EURJPY,20050408,083900,139.38,139.38,139.38,139.38
EURJPY,20050408,084000,139.37,139.37,139.36,139.36
EURJPY,20050408,084100,139.37,139.38,139.36,139.38
EURJPY,20050408,084200,139.37,139.37,139.35,139.35
EURJPY,20050408,084300,139.34,139.36,139.34,139.36
EURJPY,20050408,084400,139.35,139.35,139.33,139.34
EURJPY,20050408,084500,139.35,139.35,139.34,139.34
EURJPY,20050408,084600,139.34,139.35,139.34,139.35
EURJPY,20050408,084700,139.34,139.36,139.33,139.36
EURJPY,20050408,084800,139.35,139.36,139.35,139.35
EURJPY,20050408,084900,139.34,139.34,139.33,139.33
EURJPY,20050408,085000,139.34,139.34,139.33,139.34
EURJPY,20050408,085100,139.34,139.34,139.34,139.34
EURJPY,20050408,085200,139.33,139.33,139.33,139.33
EURJPY,20050408,085300,139.33,139.34,139.33,139.34
EURJPY,20050408,085400,139.35,139.35,139.35,139.35
EURJPY,20050408,085500,139.34,139.34,139.33,139.34
EURJPY,20050408,085600,139.33,139.33,139.32,139.32
EURJPY,20050408,085700,139.31,139.31,139.30,139.31
EURJPY,20050408,085800,139.30,139.31,139.29,139.31
EURJPY,20050408,085900,139.30,139.30,139.30,139.30
EURJPY,20050408,090000,139.29,139.29,139.26,139.27
EURJPY,20050408,090100,139.26,139.28,139.26,139.28
EURJPY,20050408,090200,139.27,139.27,139.26,139.27
EURJPY,20050408,090300,139.28,139.28,139.27,139.27
EURJPY,20050408,090400,139.28,139.29,139.28,139.29
EURJPY,20050408,090500,139.30,139.32,139.29,139.30
EURJPY,20050408,090600,139.29,139.31,139.29,139.30
EURJPY,20050408,090700,139.30,139.30,139.30,139.30
EURJPY,20050408,090800,139.29,139.29,139.27,139.27
EURJPY,20050408,090900,139.28,139.29,139.27,139.29
EURJPY,20050408,091000,139.28,139.28,139.27,139.28
EURJPY,20050408,091100,139.29,139.29,139.28,139.29
EURJPY,20050408,091200,139.28,139.30,139.28,139.29
EURJPY,20050408,091300,139.30,139.31,139.29,139.31
EURJPY,20050408,091400,139.30,139.30,139.28,139.29
EURJPY,20050408,091500,139.28,139.28,139.26,139.26
EURJPY,20050408,091600,139.27,139.27,139.23,139.23
EURJPY,20050408,091700,139.23,139.23,139.23,139.23
EURJPY,20050408,091800,139.24,139.25,139.24,139.25
EURJPY,20050408,091900,139.25,139.25,139.24,139.24
EURJPY,20050408,092000,139.25,139.25,139.24,139.25
EURJPY,20050408,092100,139.25,139.25,139.25,139.25
EURJPY,20050408,092200,139.24,139.25,139.24,139.24
EURJPY,20050408,092300,139.25,139.25,139.24,139.24
EURJPY,20050408,092400,139.23,139.23,139.20,139.21
EURJPY,20050408,092500,139.20,139.22,139.20,139.21
EURJPY,20050408,092600,139.22,139.27,139.22,139.27
EURJPY,20050408,092700,139.26,139.27,139.26,139.26
EURJPY,20050408,092800,139.25,139.26,139.25,139.25
EURJPY,20050408,092900,139.24,139.26,139.24,139.26
EURJPY,20050408,093000,139.27,139.28,139.26,139.27
EURJPY,20050408,093100,139.26,139.28,139.26,139.28
EURJPY,20050408,093200,139.27,139.28,139.26,139.26
EURJPY,20050408,093300,139.27,139.28,139.27,139.27
EURJPY,20050408,093400,139.26,139.26,139.24,139.25
EURJPY,20050408,093500,139.25,139.26,139.25,139.25
EURJPY,20050408,093600,139.24,139.24,139.22,139.23
EURJPY,20050408,093700,139.22,139.24,139.22,139.24
EURJPY,20050408,093800,139.23,139.25,139.22,139.25
EURJPY,20050408,093900,139.26,139.26,139.25,139.26
EURJPY,20050408,094000,139.27,139.27,139.26,139.26
EURJPY,20050408,094100,139.25,139.27,139.25,139.27
EURJPY,20050408,094200,139.28,139.28,139.26,139.26
EURJPY,20050408,094300,139.27,139.29,139.27,139.28
EURJPY,20050408,094400,139.29,139.29,139.27,139.27
EURJPY,20050408,094500,139.28,139.29,139.28,139.29
EURJPY,20050408,094600,139.28,139.28,139.26,139.27
EURJPY,20050408,094700,139.28,139.28,139.27,139.27
EURJPY,20050408,094800,139.28,139.30,139.28,139.30
EURJPY,20050408,094900,139.30,139.30,139.29,139.29
EURJPY,20050408,095000,139.30,139.30,139.29,139.29
EURJPY,20050408,095100,139.29,139.29,139.29,139.29
EURJPY,20050408,095200,139.30,139.30,139.30,139.30
EURJPY,20050408,095300,139.29,139.29,139.27,139.27
EURJPY,20050408,095400,139.28,139.28,139.28,139.28
EURJPY,20050408,095500,139.28,139.29,139.28,139.29
EURJPY,20050408,095600,139.30,139.30,139.30,139.30
EURJPY,20050408,095700,139.30,139.31,139.30,139.30
EURJPY,20050408,095800,139.29,139.29,139.29,139.29
EURJPY,20050408,095900,139.28,139.29,139.28,139.29
EURJPY,20050408,100000,139.29,139.30,139.29,139.30
EURJPY,20050408,100100,139.31,139.32,139.30,139.32
EURJPY,20050408,100200,139.31,139.32,139.31,139.32
EURJPY,20050408,100300,139.31,139.32,139.31,139.32
EURJPY,20050408,100400,139.32,139.32,139.32,139.32
EURJPY,20050408,100500,139.33,139.34,139.32,139.32
EURJPY,20050408,100600,139.31,139.32,139.31,139.32
EURJPY,20050408,100700,139.33,139.33,139.32,139.32
EURJPY,20050408,100800,139.31,139.34,139.31,139.34
EURJPY,20050408,100900,139.34,139.34,139.34,139.34
EURJPY,20050408,101000,139.34,139.34,139.34,139.34
EURJPY,20050408,101100,139.35,139.35,139.34,139.35
EURJPY,20050408,101200,139.34,139.35,139.34,139.35
EURJPY,20050408,101300,139.36,139.36,139.35,139.35
EURJPY,20050408,101500,139.35,139.37,139.35,139.37
EURJPY,20050408,101600,139.37,139.37,139.37,139.37
EURJPY,20050408,101700,139.38,139.38,139.38,139.38
EURJPY,20050408,101800,139.37,139.38,139.36,139.36
EURJPY,20050408,101900,139.37,139.38,139.37,139.37
EURJPY,20050408,102000,139.36,139.36,139.34,139.34
EURJPY,20050408,102100,139.35,139.35,139.34,139.34
EURJPY,20050408,102200,139.35,139.35,139.33,139.34
EURJPY,20050408,102300,139.33,139.33,139.32,139.32
EURJPY,20050408,102400,139.33,139.33,139.32,139.33
EURJPY,20050408,102500,139.34,139.38,139.34,139.38
EURJPY,20050408,102600,139.39,139.39,139.38,139.39
EURJPY,20050408,102700,139.40,139.40,139.38,139.38
EURJPY,20050408,102800,139.39,139.41,139.39,139.40
EURJPY,20050408,102900,139.41,139.41,139.40,139.40
EURJPY,20050408,103000,139.41,139.42,139.41,139.41
EURJPY,20050408,103100,139.42,139.42,139.41,139.42
EURJPY,20050408,103200,139.41,139.41,139.39,139.40
EURJPY,20050408,103300,139.39,139.40,139.39,139.40
EURJPY,20050408,103400,139.39,139.40,139.39,139.40
EURJPY,20050408,103500,139.39,139.40,139.39,139.40
EURJPY,20050408,103600,139.40,139.40,139.40,139.40
EURJPY,20050408,103700,139.39,139.39,139.38,139.38
EURJPY,20050408,103800,139.39,139.41,139.39,139.41
EURJPY,20050408,103900,139.40,139.41,139.40,139.40
EURJPY,20050408,104000,139.40,139.40,139.40,139.40
EURJPY,20050408,104100,139.39,139.39,139.39,139.39
EURJPY,20050408,104200,139.39,139.40,139.39,139.39
EURJPY,20050408,104300,139.40,139.40,139.40,139.40
EURJPY,20050408,104400,139.39,139.41,139.39,139.41
EURJPY,20050408,104500,139.40,139.41,139.40,139.41
EURJPY,20050408,104600,139.40,139.40,139.38,139.38
EURJPY,20050408,104700,139.39,139.39,139.38,139.39
EURJPY,20050408,104800,139.38,139.38,139.38,139.38
EURJPY,20050408,104900,139.37,139.37,139.37,139.37
EURJPY,20050408,105000,139.37,139.37,139.37,139.37
EURJPY,20050408,105100,139.37,139.39,139.37,139.39
EURJPY,20050408,105200,139.40,139.40,139.40,139.40
EURJPY,20050408,105300,139.39,139.39,139.38,139.38
EURJPY,20050408,105400,139.38,139.38,139.38,139.38
EURJPY,20050408,105500,139.37,139.37,139.34,139.34
EURJPY,20050408,105600,139.33,139.33,139.31,139.31
EURJPY,20050408,105700,139.32,139.32,139.32,139.32
EURJPY,20050408,105800,139.32,139.32,139.30,139.30
EURJPY,20050408,105900,139.31,139.31,139.30,139.30
EURJPY,20050408,110000,139.31,139.32,139.30,139.31
EURJPY,20050408,110100,139.32,139.32,139.31,139.32
EURJPY,20050408,110200,139.33,139.34,139.33,139.34
EURJPY,20050408,110300,139.33,139.33,139.32,139.33
EURJPY,20050408,110400,139.34,139.34,139.33,139.33
EURJPY,20050408,110500,139.33,139.33,139.33,139.33
EURJPY,20050408,110600,139.33,139.34,139.33,139.34
EURJPY,20050408,110700,139.33,139.33,139.32,139.33
EURJPY,20050408,110800,139.34,139.38,139.34,139.38
EURJPY,20050408,110900,139.39,139.40,139.38,139.39
EURJPY,20050408,111000,139.38,139.38,139.36,139.37
EURJPY,20050408,111100,139.38,139.39,139.37,139.38
EURJPY,20050408,111200,139.37,139.38,139.37,139.38
EURJPY,20050408,111300,139.37,139.38,139.37,139.38
EURJPY,20050408,111400,139.37,139.37,139.37,139.37
EURJPY,20050408,111500,139.37,139.37,139.36,139.36
EURJPY,20050408,111600,139.35,139.36,139.35,139.36
EURJPY,20050408,111700,139.35,139.36,139.35,139.35
EURJPY,20050408,111800,139.36,139.37,139.36,139.37
EURJPY,20050408,111900,139.37,139.37,139.36,139.37
EURJPY,20050408,112000,139.38,139.38,139.35,139.35
EURJPY,20050408,112100,139.36,139.38,139.36,139.38
EURJPY,20050408,112200,139.37,139.37,139.36,139.36
EURJPY,20050408,112300,139.35,139.35,139.33,139.33
EURJPY,20050408,112400,139.33,139.33,139.33,139.33
EURJPY,20050408,112500,139.34,139.34,139.33,139.34
EURJPY,20050408,112600,139.33,139.34,139.33,139.34
EURJPY,20050408,112700,139.34,139.35,139.34,139.34
EURJPY,20050408,112800,139.34,139.34,139.34,139.34
EURJPY,20050408,112900,139.33,139.34,139.33,139.34
EURJPY,20050408,113000,139.33,139.33,139.33,139.33
EURJPY,20050408,113100,139.32,139.32,139.32,139.32
EURJPY,20050408,113200,139.32,139.33,139.32,139.33
EURJPY,20050408,113300,139.34,139.34,139.34,139.34
EURJPY,20050408,113400,139.33,139.34,139.33,139.34
EURJPY,20050408,113500,139.34,139.34,139.34,139.34
EURJPY,20050408,113600,139.34,139.34,139.33,139.34
EURJPY,20050408,113700,139.33,139.33,139.33,139.33
EURJPY,20050408,113800,139.33,139.34,139.33,139.34
EURJPY,20050408,113900,139.35,139.36,139.35,139.35
EURJPY,20050408,114000,139.35,139.35,139.34,139.35
EURJPY,20050408,114100,139.36,139.36,139.35,139.36
EURJPY,20050408,114200,139.37,139.37,139.37,139.37
EURJPY,20050408,114300,139.38,139.38,139.37,139.37
EURJPY,20050408,114400,139.37,139.40,139.37,139.40
EURJPY,20050408,114500,139.41,139.42,139.40,139.40
EURJPY,20050408,114600,139.40,139.40,139.40,139.40
EURJPY,20050408,114700,139.40,139.40,139.40,139.40
EURJPY,20050408,114800,139.39,139.40,139.39,139.40
EURJPY,20050408,114900,139.41,139.42,139.40,139.40
EURJPY,20050408,115000,139.41,139.41,139.40,139.40
EURJPY,20050408,115100,139.39,139.40,139.39,139.39
EURJPY,20050408,115200,139.40,139.40,139.39,139.39
EURJPY,20050408,115300,139.39,139.39,139.39,139.39
EURJPY,20050408,115400,139.38,139.38,139.38,139.38
EURJPY,20050408,115500,139.38,139.39,139.38,139.39
EURJPY,20050408,115600,139.38,139.39,139.37,139.38
EURJPY,20050408,115700,139.39,139.39,139.38,139.38
EURJPY,20050408,115800,139.39,139.39,139.37,139.37
EURJPY,20050408,115900,139.38,139.38,139.37,139.37
EURJPY,20050408,120000,139.38,139.38,139.37,139.37
EURJPY,20050408,120100,139.36,139.37,139.36,139.36
EURJPY,20050408,120200,139.35,139.37,139.35,139.37
EURJPY,20050408,120300,139.36,139.37,139.36,139.37
EURJPY,20050408,120400,139.36,139.36,139.36,139.36
EURJPY,20050408,120500,139.35,139.35,139.35,139.35
EURJPY,20050408,120600,139.35,139.35,139.35,139.35
EURJPY,20050408,120700,139.35,139.35,139.35,139.35
EURJPY,20050408,120800,139.35,139.35,139.35,139.35
EURJPY,20050408,120900,139.35,139.37,139.35,139.37
EURJPY,20050408,121000,139.36,139.37,139.36,139.37
EURJPY,20050408,121100,139.36,139.37,139.36,139.36
EURJPY,20050408,121200,139.35,139.37,139.34,139.37
EURJPY,20050408,121300,139.36,139.36,139.35,139.35
EURJPY,20050408,121400,139.34,139.35,139.34,139.35
EURJPY,20050408,121500,139.36,139.36,139.36,139.36
EURJPY,20050408,121600,139.36,139.37,139.36,139.37
EURJPY,20050408,121700,139.37,139.37,139.37,139.37
EURJPY,20050408,121800,139.37,139.37,139.37,139.37
EURJPY,20050408,121900,139.38,139.38,139.37,139.38
EURJPY,20050408,122000,139.38,139.38,139.38,139.38
EURJPY,20050408,122100,139.37,139.37,139.36,139.37
EURJPY,20050408,122200,139.36,139.36,139.36,139.36
EURJPY,20050408,122300,139.37,139.37,139.37,139.37
EURJPY,20050408,122400,139.37,139.37,139.36,139.36
EURJPY,20050408,122500,139.35,139.35,139.35,139.35
EURJPY,20050408,122600,139.35,139.35,139.34,139.34
EURJPY,20050408,122700,139.33,139.35,139.33,139.35
EURJPY,20050408,122800,139.35,139.35,139.34,139.34
EURJPY,20050408,122900,139.35,139.35,139.35,139.35
EURJPY,20050408,123000,139.36,139.37,139.36,139.37
EURJPY,20050408,123100,139.37,139.37,139.36,139.36
EURJPY,20050408,123200,139.36,139.37,139.36,139.37
EURJPY,20050408,123300,139.38,139.38,139.37,139.37
EURJPY,20050408,123400,139.38,139.38,139.37,139.38
EURJPY,20050408,123500,139.37,139.37,139.37,139.37
EURJPY,20050408,123600,139.36,139.38,139.36,139.37
EURJPY,20050408,123700,139.36,139.36,139.35,139.35
EURJPY,20050408,123800,139.34,139.36,139.34,139.36
EURJPY,20050408,123900,139.35,139.36,139.34,139.34
EURJPY,20050408,124000,139.35,139.35,139.34,139.34
EURJPY,20050408,124100,139.35,139.35,139.35,139.35
EURJPY,20050408,124200,139.35,139.36,139.35,139.36
EURJPY,20050408,124300,139.35,139.35,139.34,139.35
EURJPY,20050408,124400,139.34,139.34,139.34,139.34
EURJPY,20050408,124500,139.35,139.35,139.35,139.35
EURJPY,20050408,124600,139.35,139.36,139.35,139.36
EURJPY,20050408,124700,139.35,139.35,139.34,139.35
EURJPY,20050408,124800,139.36,139.36,139.35,139.35
EURJPY,20050408,124900,139.35,139.35,139.35,139.35
EURJPY,20050408,125000,139.34,139.34,139.33,139.33
EURJPY,20050408,125100,139.32,139.34,139.32,139.34
EURJPY,20050408,125200,139.33,139.35,139.33,139.35
EURJPY,20050408,125300,139.35,139.36,139.35,139.35
EURJPY,20050408,125400,139.36,139.36,139.35,139.36
EURJPY,20050408,125500,139.35,139.35,139.35,139.35
EURJPY,20050408,125600,139.36,139.37,139.35,139.35
EURJPY,20050408,125700,139.34,139.34,139.34,139.34
EURJPY,20050408,125800,139.33,139.35,139.33,139.35
EURJPY,20050408,125900,139.34,139.35,139.33,139.34
EURJPY,20050408,130000,139.34,139.34,139.34,139.34
EURJPY,20050408,130100,139.35,139.38,139.35,139.37
EURJPY,20050408,130200,139.37,139.37,139.37,139.37
EURJPY,20050408,130300,139.37,139.37,139.37,139.37
EURJPY,20050408,130400,139.38,139.38,139.36,139.37
EURJPY,20050408,130500,139.37,139.37,139.37,139.37
EURJPY,20050408,130600,139.36,139.36,139.36,139.36
EURJPY,20050408,130700,139.35,139.35,139.34,139.34
EURJPY,20050408,130800,139.34,139.34,139.34,139.34
EURJPY,20050408,130900,139.35,139.36,139.34,139.36
EURJPY,20050408,131000,139.35,139.35,139.34,139.34
EURJPY,20050408,131100,139.35,139.40,139.35,139.39
EURJPY,20050408,131200,139.40,139.40,139.39,139.39
EURJPY,20050408,131300,139.39,139.40,139.39,139.40
EURJPY,20050408,131400,139.39,139.40,139.38,139.38
EURJPY,20050408,131500,139.39,139.39,139.38,139.38
EURJPY,20050408,131600,139.37,139.38,139.37,139.38
EURJPY,20050408,131700,139.39,139.39,139.38,139.38
EURJPY,20050408,131800,139.39,139.39,139.39,139.39
EURJPY,20050408,131900,139.38,139.39,139.38,139.38
EURJPY,20050408,132000,139.38,139.38,139.38,139.38
EURJPY,20050408,132100,139.38,139.38,139.38,139.38
EURJPY,20050408,132200,139.39,139.39,139.38,139.38
EURJPY,20050408,132300,139.38,139.38,139.38,139.38
EURJPY,20050408,132400,139.37,139.39,139.37,139.39
EURJPY,20050408,132500,139.40,139.40,139.39,139.40
EURJPY,20050408,132600,139.39,139.42,139.39,139.42
EURJPY,20050408,132700,139.41,139.42,139.40,139.41
EURJPY,20050408,132800,139.40,139.41,139.40,139.41
EURJPY,20050408,132900,139.42,139.42,139.40,139.41
EURJPY,20050408,133000,139.40,139.40,139.40,139.40
EURJPY,20050408,133100,139.40,139.40,139.40,139.40
EURJPY,20050408,133200,139.39,139.39,139.39,139.39
EURJPY,20050408,133300,139.40,139.40,139.40,139.40
EURJPY,20050408,133400,139.41,139.43,139.41,139.42
EURJPY,20050408,133500,139.43,139.43,139.37,139.37
EURJPY,20050408,133600,139.38,139.42,139.38,139.42
EURJPY,20050408,133700,139.43,139.43,139.42,139.42
EURJPY,20050408,133800,139.43,139.46,139.43,139.45
EURJPY,20050408,133900,139.45,139.45,139.45,139.45
EURJPY,20050408,134000,139.46,139.46,139.44,139.45
EURJPY,20050408,134100,139.44,139.45,139.44,139.45
EURJPY,20050408,134200,139.44,139.44,139.43,139.43
EURJPY,20050408,134300,139.42,139.43,139.41,139.43
EURJPY,20050408,134400,139.42,139.43,139.42,139.42
EURJPY,20050408,134500,139.43,139.46,139.43,139.45
EURJPY,20050408,134600,139.44,139.46,139.44,139.46
EURJPY,20050408,134700,139.47,139.50,139.47,139.50
EURJPY,20050408,134800,139.51,139.51,139.50,139.50
EURJPY,20050408,134900,139.49,139.51,139.49,139.49
EURJPY,20050408,135000,139.50,139.50,139.49,139.49
EURJPY,20050408,135100,139.48,139.48,139.46,139.46
EURJPY,20050408,135200,139.47,139.48,139.47,139.48
EURJPY,20050408,135300,139.47,139.48,139.46,139.47
EURJPY,20050408,135400,139.48,139.49,139.47,139.47
EURJPY,20050408,135500,139.46,139.46,139.45,139.45
EURJPY,20050408,135600,139.45,139.45,139.44,139.44
EURJPY,20050408,135700,139.43,139.45,139.43,139.44
EURJPY,20050408,135800,139.43,139.43,139.40,139.40
EURJPY,20050408,135900,139.39,139.39,139.37,139.39
EURJPY,20050408,140000,139.40,139.40,139.38,139.39
EURJPY,20050408,140100,139.40,139.43,139.39,139.39
EURJPY,20050408,140200,139.40,139.42,139.39,139.42
EURJPY,20050408,140300,139.43,139.43,139.42,139.42
EURJPY,20050408,140400,139.43,139.46,139.43,139.45
EURJPY,20050408,140500,139.44,139.45,139.42,139.43
EURJPY,20050408,140600,139.42,139.43,139.40,139.43
EURJPY,20050408,140700,139.42,139.43,139.42,139.42
EURJPY,20050408,140800,139.43,139.43,139.41,139.41
EURJPY,20050408,140900,139.40,139.42,139.40,139.42
EURJPY,20050408,141000,139.41,139.41,139.40,139.41
EURJPY,20050408,141100,139.40,139.40,139.40,139.40
EURJPY,20050408,141200,139.39,139.41,139.39,139.41
EURJPY,20050408,141300,139.40,139.43,139.40,139.43
EURJPY,20050408,141400,139.44,139.44,139.43,139.43
EURJPY,20050408,141500,139.42,139.43,139.42,139.42
EURJPY,20050408,141600,139.43,139.45,139.43,139.43
EURJPY,20050408,141700,139.42,139.43,139.42,139.43
EURJPY,20050408,141800,139.43,139.43,139.43,139.43
EURJPY,20050408,141900,139.42,139.42,139.40,139.40
EURJPY,20050408,142000,139.40,139.42,139.40,139.42
EURJPY,20050408,142100,139.43,139.45,139.42,139.45
EURJPY,20050408,142200,139.44,139.44,139.44,139.44
EURJPY,20050408,142300,139.43,139.43,139.40,139.42
EURJPY,20050408,142400,139.41,139.45,139.41,139.45
EURJPY,20050408,142500,139.46,139.48,139.45,139.48
EURJPY,20050408,142600,139.49,139.50,139.49,139.49
EURJPY,20050408,142700,139.50,139.51,139.49,139.49
EURJPY,20050408,142800,139.50,139.50,139.50,139.50
EURJPY,20050408,142900,139.50,139.53,139.50,139.53
EURJPY,20050408,143000,139.52,139.52,139.48,139.49
EURJPY,20050408,143100,139.50,139.50,139.48,139.49
EURJPY,20050408,143200,139.48,139.49,139.48,139.48
EURJPY,20050408,143300,139.48,139.48,139.48,139.48
EURJPY,20050408,143400,139.49,139.49,139.48,139.48
EURJPY,20050408,143500,139.47,139.53,139.47,139.53
EURJPY,20050408,143600,139.54,139.56,139.53,139.54
EURJPY,20050408,143700,139.53,139.54,139.53,139.54
EURJPY,20050408,143800,139.53,139.53,139.51,139.52
EURJPY,20050408,143900,139.53,139.54,139.52,139.54
EURJPY,20050408,144000,139.53,139.55,139.53,139.55
EURJPY,20050408,144100,139.54,139.54,139.48,139.49
EURJPY,20050408,144200,139.50,139.50,139.45,139.46
EURJPY,20050408,144300,139.47,139.49,139.46,139.49
EURJPY,20050408,144400,139.48,139.49,139.48,139.49
EURJPY,20050408,144500,139.48,139.48,139.45,139.47
EURJPY,20050408,144600,139.46,139.48,139.46,139.47
EURJPY,20050408,144700,139.46,139.47,139.46,139.47
EURJPY,20050408,144800,139.48,139.48,139.46,139.46
EURJPY,20050408,144900,139.47,139.48,139.47,139.48
EURJPY,20050408,145000,139.49,139.49,139.47,139.47
EURJPY,20050408,145100,139.46,139.49,139.46,139.49
EURJPY,20050408,145200,139.48,139.51,139.48,139.50
EURJPY,20050408,145300,139.51,139.51,139.50,139.50
EURJPY,20050408,145400,139.51,139.52,139.51,139.51
EURJPY,20050408,145500,139.52,139.52,139.50,139.50
EURJPY,20050408,145600,139.49,139.51,139.49,139.51
EURJPY,20050408,145700,139.50,139.51,139.50,139.51
EURJPY,20050408,145800,139.50,139.51,139.50,139.51
EURJPY,20050408,145900,139.50,139.50,139.49,139.49
EURJPY,20050408,150000,139.48,139.50,139.47,139.50
EURJPY,20050408,150100,139.51,139.51,139.50,139.50
EURJPY,20050408,150200,139.51,139.51,139.48,139.49
EURJPY,20050408,150300,139.50,139.51,139.50,139.50
EURJPY,20050408,150400,139.49,139.49,139.48,139.49
EURJPY,20050408,150500,139.48,139.49,139.48,139.49
EURJPY,20050408,150600,139.48,139.50,139.48,139.49
EURJPY,20050408,150700,139.48,139.48,139.47,139.47
EURJPY,20050408,150800,139.46,139.47,139.46,139.47
EURJPY,20050408,150900,139.48,139.48,139.47,139.47
EURJPY,20050408,151000,139.46,139.46,139.45,139.46
EURJPY,20050408,151100,139.47,139.47,139.44,139.45
EURJPY,20050408,151200,139.44,139.45,139.44,139.45
EURJPY,20050408,151300,139.46,139.50,139.46,139.50
EURJPY,20050408,151400,139.49,139.55,139.49,139.55
EURJPY,20050408,151500,139.54,139.56,139.54,139.55
EURJPY,20050408,151600,139.56,139.56,139.53,139.53
EURJPY,20050408,151700,139.54,139.56,139.52,139.56
EURJPY,20050408,151800,139.55,139.55,139.54,139.55
EURJPY,20050408,151900,139.54,139.54,139.53,139.53
EURJPY,20050408,152000,139.54,139.54,139.51,139.51
EURJPY,20050408,152100,139.53,139.53,139.50,139.50
EURJPY,20050408,152200,139.51,139.52,139.50,139.52
EURJPY,20050408,152300,139.51,139.51,139.50,139.51
EURJPY,20050408,152400,139.50,139.50,139.49,139.50
EURJPY,20050408,152500,139.51,139.53,139.51,139.52
EURJPY,20050408,152600,139.51,139.52,139.50,139.50
EURJPY,20050408,152700,139.49,139.51,139.49,139.51
EURJPY,20050408,152800,139.51,139.51,139.51,139.51
EURJPY,20050408,152900,139.50,139.52,139.50,139.52
EURJPY,20050408,153000,139.53,139.53,139.50,139.50
EURJPY,20050408,153100,139.49,139.51,139.49,139.50
EURJPY,20050408,153200,139.49,139.49,139.48,139.48
EURJPY,20050408,153300,139.47,139.48,139.46,139.46
EURJPY,20050408,153400,139.47,139.47,139.47,139.47
EURJPY,20050408,153500,139.47,139.51,139.47,139.49
EURJPY,20050408,153600,139.48,139.49,139.48,139.49
EURJPY,20050408,153700,139.50,139.51,139.49,139.50
EURJPY,20050408,153800,139.51,139.51,139.49,139.50
EURJPY,20050408,153900,139.49,139.49,139.46,139.46
EURJPY,20050408,154000,139.47,139.49,139.47,139.48
EURJPY,20050408,154100,139.49,139.50,139.48,139.49
EURJPY,20050408,154200,139.50,139.50,139.48,139.50
EURJPY,20050408,154300,139.49,139.49,139.47,139.47
EURJPY,20050408,154400,139.48,139.49,139.48,139.49
EURJPY,20050408,154500,139.50,139.50,139.49,139.50
EURJPY,20050408,154600,139.50,139.50,139.50,139.50
EURJPY,20050408,154700,139.51,139.51,139.49,139.49
EURJPY,20050408,154800,139.50,139.50,139.49,139.50
EURJPY,20050408,154900,139.49,139.50,139.49,139.50
EURJPY,20050408,155000,139.49,139.49,139.48,139.49
EURJPY,20050408,155100,139.50,139.50,139.50,139.50
EURJPY,20050408,155200,139.50,139.51,139.49,139.49
EURJPY,20050408,155300,139.48,139.49,139.47,139.49
EURJPY,20050408,155400,139.48,139.48,139.46,139.46
EURJPY,20050408,155500,139.47,139.49,139.47,139.49
EURJPY,20050408,155600,139.48,139.48,139.47,139.48
EURJPY,20050408,155700,139.49,139.50,139.49,139.50
EURJPY,20050408,155800,139.49,139.51,139.49,139.51
EURJPY,20050408,155900,139.50,139.50,139.48,139.49
EURJPY,20050408,160000,139.48,139.49,139.47,139.49
EURJPY,20050408,160100,139.48,139.50,139.47,139.50
EURJPY,20050408,160200,139.49,139.49,139.48,139.48
EURJPY,20050408,160300,139.49,139.53,139.49,139.51
EURJPY,20050408,160400,139.50,139.51,139.49,139.50
EURJPY,20050408,160500,139.49,139.49,139.47,139.47
EURJPY,20050408,160600,139.46,139.47,139.46,139.47
EURJPY,20050408,160700,139.46,139.46,139.46,139.46
EURJPY,20050408,160800,139.47,139.49,139.46,139.49
EURJPY,20050408,160900,139.50,139.53,139.49,139.49
EURJPY,20050408,161000,139.50,139.50,139.48,139.50
EURJPY,20050408,161100,139.49,139.50,139.47,139.47
EURJPY,20050408,161200,139.46,139.47,139.45,139.47
EURJPY,20050408,161300,139.48,139.52,139.48,139.50
EURJPY,20050408,161400,139.49,139.49,139.46,139.46
EURJPY,20050408,161500,139.45,139.46,139.44,139.44
EURJPY,20050408,161600,139.43,139.44,139.42,139.44
EURJPY,20050408,161700,139.43,139.43,139.42,139.42
EURJPY,20050408,161800,139.43,139.43,139.40,139.40
EURJPY,20050408,161900,139.41,139.43,139.39,139.43
EURJPY,20050408,162000,139.42,139.43,139.40,139.43
EURJPY,20050408,162100,139.42,139.42,139.41,139.41
EURJPY,20050408,162200,139.42,139.43,139.40,139.42
EURJPY,20050408,162300,139.41,139.41,139.40,139.41
EURJPY,20050408,162400,139.42,139.42,139.40,139.40
EURJPY,20050408,162500,139.41,139.42,139.41,139.42
EURJPY,20050408,162600,139.41,139.42,139.40,139.42
EURJPY,20050408,162700,139.43,139.43,139.42,139.42
EURJPY,20050408,162800,139.41,139.45,139.41,139.45
EURJPY,20050408,162900,139.44,139.44,139.41,139.41
EURJPY,20050408,163000,139.42,139.42,139.40,139.40
EURJPY,20050408,163100,139.42,139.42,139.40,139.41
EURJPY,20050408,163200,139.40,139.41,139.39,139.40
EURJPY,20050408,163300,139.39,139.40,139.38,139.40
EURJPY,20050408,163400,139.41,139.42,139.40,139.42
EURJPY,20050408,163500,139.41,139.43,139.41,139.43
EURJPY,20050408,163600,139.42,139.43,139.40,139.43
EURJPY,20050408,163700,139.44,139.44,139.43,139.44
EURJPY,20050408,163800,139.43,139.43,139.41,139.41
EURJPY,20050408,163900,139.40,139.41,139.39,139.40
EURJPY,20050408,164000,139.41,139.45,139.41,139.45
EURJPY,20050408,164100,139.44,139.46,139.44,139.45
EURJPY,20050408,164200,139.46,139.46,139.45,139.46
EURJPY,20050408,164300,139.47,139.47,139.47,139.47
EURJPY,20050408,164400,139.48,139.48,139.47,139.48
EURJPY,20050408,164500,139.49,139.49,139.48,139.49
EURJPY,20050408,164600,139.48,139.50,139.48,139.50
EURJPY,20050408,164700,139.49,139.50,139.48,139.48
EURJPY,20050408,164800,139.47,139.48,139.47,139.47
EURJPY,20050408,164900,139.47,139.47,139.46,139.46
EURJPY,20050408,165000,139.47,139.47,139.45,139.45
EURJPY,20050408,165100,139.46,139.47,139.46,139.47
EURJPY,20050408,165200,139.46,139.50,139.46,139.49
EURJPY,20050408,165300,139.51,139.51,139.47,139.47
EURJPY,20050408,165400,139.48,139.50,139.48,139.49
EURJPY,20050408,165500,139.51,139.56,139.51,139.55
EURJPY,20050408,165600,139.56,139.56,139.54,139.55
EURJPY,20050408,165700,139.54,139.55,139.53,139.54
EURJPY,20050408,165800,139.55,139.57,139.54,139.55
EURJPY,20050408,165900,139.56,139.59,139.56,139.57
EURJPY,20050408,170000,139.56,139.59,139.55,139.56
EURJPY,20050408,170100,139.55,139.58,139.54,139.55
EURJPY,20050408,170200,139.56,139.56,139.51,139.52
EURJPY,20050408,170300,139.51,139.53,139.51,139.53
EURJPY,20050408,170400,139.52,139.53,139.52,139.53
EURJPY,20050408,170500,139.52,139.52,139.50,139.51
EURJPY,20050408,170600,139.52,139.52,139.51,139.51
EURJPY,20050408,170700,139.52,139.53,139.51,139.51
EURJPY,20050408,170800,139.50,139.53,139.49,139.53
EURJPY,20050408,170900,139.52,139.52,139.49,139.50
EURJPY,20050408,171000,139.51,139.52,139.51,139.52
EURJPY,20050408,171100,139.53,139.53,139.52,139.52
EURJPY,20050408,171200,139.53,139.53,139.50,139.51
EURJPY,20050408,171300,139.52,139.53,139.52,139.53
EURJPY,20050408,171400,139.54,139.57,139.51,139.51
EURJPY,20050408,171500,139.52,139.54,139.52,139.54
EURJPY,20050408,171600,139.55,139.56,139.55,139.55
EURJPY,20050408,171700,139.56,139.56,139.54,139.55
EURJPY,20050408,171800,139.54,139.60,139.53,139.58
EURJPY,20050408,171900,139.59,139.62,139.57,139.61
EURJPY,20050408,172000,139.62,139.64,139.62,139.62
EURJPY,20050408,172100,139.63,139.68,139.63,139.68
EURJPY,20050408,172200,139.69,139.77,139.69,139.77
EURJPY,20050408,172300,139.78,139.84,139.77,139.84
EURJPY,20050408,172400,139.83,139.84,139.80,139.84
EURJPY,20050408,172500,139.85,139.87,139.85,139.86
EURJPY,20050408,172600,139.85,139.86,139.82,139.82
EURJPY,20050408,172700,139.81,139.83,139.80,139.81
EURJPY,20050408,172800,139.82,139.82,139.82,139.82
EURJPY,20050408,172900,139.81,139.84,139.80,139.84
EURJPY,20050408,173000,139.83,139.83,139.80,139.80
EURJPY,20050408,173100,139.79,139.80,139.77,139.78
EURJPY,20050408,173200,139.79,139.81,139.79,139.80
EURJPY,20050408,173300,139.79,139.83,139.79,139.83
EURJPY,20050408,173400,139.82,139.83,139.79,139.79
EURJPY,20050408,173500,139.80,139.80,139.77,139.79
EURJPY,20050408,173600,139.78,139.79,139.77,139.79
EURJPY,20050408,173700,139.78,139.78,139.77,139.77
EURJPY,20050408,173800,139.78,139.79,139.78,139.79
EURJPY,20050408,173900,139.80,139.81,139.77,139.77
EURJPY,20050408,174000,139.76,139.77,139.75,139.76
EURJPY,20050408,174100,139.77,139.77,139.72,139.73
EURJPY,20050408,174200,139.74,139.80,139.74,139.78
EURJPY,20050408,174300,139.76,139.80,139.76,139.80
EURJPY,20050408,174400,139.81,139.83,139.80,139.81
EURJPY,20050408,174500,139.80,139.82,139.78,139.80
EURJPY,20050408,174600,139.79,139.79,139.78,139.78
EURJPY,20050408,174700,139.79,139.82,139.79,139.80
EURJPY,20050408,174800,139.81,139.81,139.75,139.76
EURJPY,20050408,174900,139.77,139.79,139.77,139.79
EURJPY,20050408,175000,139.78,139.80,139.78,139.79
EURJPY,20050408,175100,139.78,139.81,139.78,139.80
EURJPY,20050408,175200,139.81,139.81,139.79,139.79
EURJPY,20050408,175300,139.78,139.78,139.74,139.74
EURJPY,20050408,175400,139.75,139.75,139.69,139.71
EURJPY,20050408,175500,139.70,139.75,139.70,139.75
EURJPY,20050408,175600,139.77,139.81,139.74,139.81
EURJPY,20050408,175700,139.82,139.82,139.80,139.82
EURJPY,20050408,175800,139.83,139.83,139.79,139.79
EURJPY,20050408,175900,139.78,139.82,139.77,139.80
EURJPY,20050408,180000,139.81,139.81,139.76,139.77
EURJPY,20050408,180100,139.78,139.82,139.78,139.82
EURJPY,20050408,180200,139.83,139.84,139.82,139.83
EURJPY,20050408,180300,139.82,139.86,139.81,139.86
EURJPY,20050408,180400,139.87,139.90,139.87,139.90
EURJPY,20050408,180500,139.89,139.90,139.89,139.89
EURJPY,20050408,180600,139.88,139.90,139.88,139.88
EURJPY,20050408,180700,139.87,139.90,139.87,139.89
EURJPY,20050408,180800,139.90,139.90,139.87,139.87
EURJPY,20050408,180900,139.86,139.90,139.86,139.90
EURJPY,20050408,181000,139.91,139.92,139.89,139.89
EURJPY,20050408,181100,139.88,139.93,139.88,139.93
EURJPY,20050408,181200,139.94,139.96,139.93,139.93
EURJPY,20050408,181300,139.92,139.97,139.92,139.96
EURJPY,20050408,181400,139.95,139.95,139.88,139.90
EURJPY,20050408,181500,139.89,139.90,139.89,139.90
EURJPY,20050408,181600,139.91,139.94,139.91,139.94
EURJPY,20050408,181700,139.95,139.95,139.93,139.95
EURJPY,20050408,181800,139.96,139.99,139.96,139.99
EURJPY,20050408,181900,139.98,139.98,139.95,139.95
EURJPY,20050408,182000,139.96,139.97,139.96,139.97
EURJPY,20050408,182100,139.98,139.99,139.97,139.99
EURJPY,20050408,182200,140.00,140.00,139.96,139.96
EURJPY,20050408,182300,139.97,139.97,139.95,139.96
EURJPY,20050408,182400,139.97,139.97,139.96,139.97
EURJPY,20050408,182500,139.96,139.97,139.95,139.95
EURJPY,20050408,182600,139.94,139.99,139.94,139.99
EURJPY,20050408,182700,140.01,140.03,140.00,140.02
EURJPY,20050408,182800,140.03,140.04,140.03,140.04
EURJPY,20050408,182900,140.05,140.06,140.03,140.03
EURJPY,20050408,183000,140.02,140.03,140.01,140.01
EURJPY,20050408,183100,140.01,140.01,139.96,139.96
EURJPY,20050408,183200,139.97,140.03,139.97,140.03
EURJPY,20050408,183300,140.04,140.04,140.00,140.00
EURJPY,20050408,183400,140.01,140.01,140.00,140.00
EURJPY,20050408,183500,139.99,140.00,139.98,139.99
EURJPY,20050408,183600,140.00,140.00,139.99,140.00
EURJPY,20050408,183700,139.99,140.00,139.99,139.99
EURJPY,20050408,183800,139.99,139.99,139.96,139.97
EURJPY,20050408,183900,139.98,139.98,139.95,139.96
EURJPY,20050408,184000,139.95,139.96,139.93,139.96
EURJPY,20050408,184100,139.97,139.97,139.95,139.96
EURJPY,20050408,184200,139.95,139.96,139.95,139.96
EURJPY,20050408,184300,139.97,139.97,139.95,139.96
EURJPY,20050408,184400,139.95,139.97,139.95,139.97
EURJPY,20050408,184500,139.98,139.99,139.98,139.98
EURJPY,20050408,184600,139.97,139.97,139.97,139.97
EURJPY,20050408,184700,139.97,139.97,139.95,139.95
EURJPY,20050408,184800,139.94,139.95,139.94,139.95
EURJPY,20050408,184900,139.96,139.96,139.95,139.95
EURJPY,20050408,185000,139.94,139.96,139.94,139.96
EURJPY,20050408,185100,139.95,139.95,139.95,139.95
EURJPY,20050408,185200,139.94,139.95,139.93,139.95
EURJPY,20050408,185300,139.96,139.97,139.96,139.97
EURJPY,20050408,185400,139.96,139.99,139.96,139.99
EURJPY,20050408,185500,139.98,140.02,139.98,140.02
EURJPY,20050408,185600,140.03,140.03,139.98,140.00
EURJPY,20050408,185700,140.01,140.01,140.00,140.01
EURJPY,20050408,185800,140.00,140.00,139.99,140.00
EURJPY,20050408,185900,139.99,140.00,139.99,140.00
EURJPY,20050408,190000,140.01,140.02,140.00,140.02
EURJPY,20050408,190100,140.03,140.05,140.03,140.03
EURJPY,20050408,190200,140.02,140.04,140.01,140.02
EURJPY,20050408,190300,140.01,140.01,140.00,140.01
EURJPY,20050408,190400,140.00,140.00,139.98,139.98
EURJPY,20050408,190500,139.97,139.98,139.97,139.98
EURJPY,20050408,190600,139.97,139.97,139.93,139.93
EURJPY,20050408,190700,139.94,139.95,139.94,139.95
EURJPY,20050408,190800,139.94,139.94,139.91,139.92
EURJPY,20050408,190900,139.93,139.93,139.91,139.92
EURJPY,20050408,191000,139.91,139.92,139.90,139.90
EURJPY,20050408,191100,139.91,139.92,139.90,139.90
EURJPY,20050408,191200,139.89,139.90,139.86,139.90
EURJPY,20050408,191300,139.89,139.92,139.88,139.90
EURJPY,20050408,191400,139.91,139.93,139.91,139.93
EURJPY,20050408,191500,139.94,139.94,139.93,139.93
EURJPY,20050408,191600,139.94,139.94,139.92,139.93
EURJPY,20050408,191700,139.92,139.94,139.92,139.94
EURJPY,20050408,191800,139.93,139.94,139.93,139.94
EURJPY,20050408,191900,139.95,139.95,139.93,139.93
EURJPY,20050408,192000,139.93,139.93,139.92,139.93
EURJPY,20050408,192100,139.92,139.92,139.91,139.92
EURJPY,20050408,192200,139.91,139.92,139.90,139.92
EURJPY,20050408,192300,139.93,139.95,139.93,139.93
EURJPY,20050408,192400,139.94,139.95,139.93,139.95
EURJPY,20050408,192500,139.94,139.94,139.92,139.93
EURJPY,20050408,192600,139.92,139.92,139.91,139.92
EURJPY,20050408,192700,139.93,139.93,139.93,139.93
EURJPY,20050408,192800,139.94,139.97,139.94,139.96
EURJPY,20050408,192900,139.95,139.95,139.92,139.93
EURJPY,20050408,193000,139.93,139.94,139.93,139.94
EURJPY,20050408,193100,139.95,139.97,139.95,139.97
EURJPY,20050408,193200,139.96,139.97,139.95,139.97
EURJPY,20050408,193300,139.98,139.98,139.96,139.96
EURJPY,20050408,193400,139.95,139.95,139.94,139.94
EURJPY,20050408,193500,139.94,139.94,139.93,139.93
EURJPY,20050408,193600,139.92,139.93,139.92,139.93
EURJPY,20050408,193700,139.93,139.93,139.93,139.93
EURJPY,20050408,193800,139.93,139.95,139.93,139.93
EURJPY,20050408,193900,139.94,139.96,139.93,139.96
EURJPY,20050408,194000,139.97,139.97,139.95,139.95
EURJPY,20050408,194100,139.94,139.94,139.92,139.92
EURJPY,20050408,194200,139.93,139.93,139.93,139.93
EURJPY,20050408,194300,139.93,139.94,139.93,139.93
EURJPY,20050408,194400,139.94,139.95,139.93,139.95
EURJPY,20050408,194500,139.96,139.96,139.95,139.95
EURJPY,20050408,194600,139.94,139.97,139.93,139.97
EURJPY,20050408,194700,139.96,139.96,139.94,139.94
EURJPY,20050408,194800,139.93,139.96,139.93,139.95
EURJPY,20050408,194900,139.96,139.96,139.93,139.93
EURJPY,20050408,195000,139.92,139.93,139.92,139.92
EURJPY,20050408,195100,139.93,139.93,139.93,139.93
EURJPY,20050408,195200,139.93,139.94,139.93,139.94
EURJPY,20050408,195300,139.93,139.93,139.91,139.92
EURJPY,20050408,195400,139.93,139.93,139.92,139.92
EURJPY,20050408,195500,139.93,139.99,139.93,139.99
EURJPY,20050408,195600,140.00,140.02,140.00,140.02
EURJPY,20050408,195700,140.01,140.01,140.00,140.00
EURJPY,20050408,195800,140.01,140.01,140.00,140.00
EURJPY,20050408,195900,140.01,140.01,140.01,140.01
EURJPY,20050408,200000,140.01,140.02,140.01,140.02
EURJPY,20050408,200100,140.01,140.02,140.01,140.02
EURJPY,20050408,200200,140.03,140.03,140.02,140.02
EURJPY,20050408,200300,140.02,140.03,140.02,140.03
EURJPY,20050408,200400,140.02,140.02,140.02,140.02
EURJPY,20050408,200500,140.03,140.07,140.03,140.07
EURJPY,20050408,200600,140.06,140.07,140.06,140.06
EURJPY,20050408,200700,140.07,140.07,140.03,140.03
EURJPY,20050408,200800,140.02,140.02,140.01,140.01
EURJPY,20050408,200900,140.02,140.02,140.02,140.02
EURJPY,20050408,201000,140.02,140.02,140.01,140.01
EURJPY,20050408,201100,140.00,140.01,140.00,140.01
EURJPY,20050408,201200,140.00,140.01,140.00,140.01
EURJPY,20050408,201300,140.02,140.02,140.00,140.00
EURJPY,20050408,201400,139.99,140.01,139.99,140.01
EURJPY,20050408,201500,140.00,140.01,140.00,140.00
EURJPY,20050408,201600,140.00,140.00,140.00,140.00
EURJPY,20050408,201700,139.99,139.99,139.99,139.99
EURJPY,20050408,201800,140.00,140.00,139.98,139.98
EURJPY,20050408,201900,139.97,139.98,139.97,139.98
EURJPY,20050408,202000,139.97,139.98,139.97,139.97
EURJPY,20050408,202100,139.98,139.98,139.97,139.98
EURJPY,20050408,202200,139.97,139.97,139.95,139.95
EURJPY,20050408,202300,139.94,139.96,139.93,139.96
EURJPY,20050408,202400,139.97,139.99,139.97,139.99
EURJPY,20050408,202500,139.98,139.98,139.98,139.98
EURJPY,20050408,202600,139.98,139.98,139.96,139.96
EURJPY,20050408,202700,139.97,140.00,139.97,139.99
EURJPY,20050408,202800,139.98,139.98,139.98,139.98
EURJPY,20050408,202900,139.98,139.99,139.98,139.98
EURJPY,20050408,203000,139.99,139.99,139.97,139.97
EURJPY,20050408,203100,139.98,139.98,139.98,139.98
EURJPY,20050408,203200,139.97,139.98,139.97,139.97
EURJPY,20050408,203300,139.98,139.99,139.98,139.99
EURJPY,20050408,203400,139.99,139.99,139.99,139.99
EURJPY,20050408,203500,139.99,139.99,139.99,139.99
EURJPY,20050408,203600,139.98,139.98,139.98,139.98
EURJPY,20050408,203700,139.98,139.98,139.97,139.98
EURJPY,20050408,203800,139.98,139.98,139.98,139.98
EURJPY,20050408,203900,139.98,139.98,139.98,139.98
EURJPY,20050408,204000,139.98,139.98,139.98,139.98
EURJPY,20050408,204100,139.99,140.00,139.99,140.00
EURJPY,20050408,204200,139.99,140.00,139.99,139.99
EURJPY,20050408,204300,139.98,139.98,139.98,139.98
EURJPY,20050408,204400,139.97,139.97,139.97,139.97
EURJPY,20050408,204500,139.97,139.97,139.95,139.95
EURJPY,20050408,204600,139.96,139.97,139.96,139.97
EURJPY,20050408,204700,139.96,139.98,139.96,139.98
EURJPY,20050408,204800,139.97,139.97,139.96,139.97
EURJPY,20050408,204900,139.98,139.98,139.97,139.98
EURJPY,20050408,205000,139.99,139.99,139.99,139.99
EURJPY,20050408,205100,139.98,139.99,139.98,139.99
EURJPY,20050408,205200,140.00,140.01,140.00,140.00
EURJPY,20050408,205300,139.99,139.99,139.98,139.99
EURJPY,20050408,205400,139.98,139.99,139.98,139.99
EURJPY,20050408,205500,139.99,140.00,139.99,140.00
EURJPY,20050408,205600,139.99,140.00,139.99,140.00
EURJPY,20050408,205700,140.01,140.02,139.99,139.99
EURJPY,20050408,205800,139.98,140.00,139.97,140.00
EURJPY,20050408,205900,140.01,140.01,140.00,140.00
EURJPY,20050408,210000,139.99,139.99,139.96,139.97
EURJPY,20050408,210100,139.96,139.97,139.94,139.95
EURJPY,20050408,210200,139.96,139.96,139.96,139.96
EURJPY,20050408,210300,139.97,139.98,139.97,139.98
EURJPY,20050408,210400,139.97,139.97,139.95,139.95
EURJPY,20050408,210500,139.96,139.96,139.96,139.96
EURJPY,20050408,210600,139.96,139.96,139.94,139.94
EURJPY,20050408,210700,139.95,139.95,139.94,139.95
EURJPY,20050408,210800,139.96,139.96,139.96,139.96
EURJPY,20050408,210900,139.96,139.96,139.95,139.96
EURJPY,20050408,211000,139.95,139.96,139.95,139.96
EURJPY,20050408,211100,139.95,139.96,139.95,139.96
EURJPY,20050408,211200,139.97,139.98,139.96,139.98
EURJPY,20050408,211300,139.97,139.97,139.96,139.97
EURJPY,20050408,211400,139.98,139.98,139.98,139.98
EURJPY,20050408,211500,139.97,139.97,139.97,139.97
EURJPY,20050408,211600,139.97,139.98,139.97,139.98
EURJPY,20050408,211700,139.98,139.98,139.98,139.98
EURJPY,20050408,211800,139.99,140.00,139.99,140.00
EURJPY,20050408,211900,139.99,139.99,139.98,139.98
EURJPY,20050408,212000,139.99,140.00,139.99,140.00
EURJPY,20050408,212100,140.00,140.00,140.00,140.00
EURJPY,20050408,212200,140.01,140.03,140.01,140.02
EURJPY,20050408,212300,140.03,140.03,140.02,140.02
EURJPY,20050408,212400,140.02,140.02,140.02,140.02
EURJPY,20050408,212500,140.03,140.04,140.03,140.03
EURJPY,20050408,212600,140.04,140.05,140.03,140.05
EURJPY,20050408,212700,140.04,140.05,140.04,140.05
EURJPY,20050408,212800,140.05,140.05,140.05,140.05
EURJPY,20050408,212900,140.05,140.05,140.05,140.05
EURJPY,20050408,213000,140.05,140.06,140.05,140.06
EURJPY,20050408,213100,140.05,140.05,140.04,140.05
EURJPY,20050408,213200,140.05,140.05,140.05,140.05
EURJPY,20050408,213300,140.05,140.06,140.05,140.06
EURJPY,20050408,213400,140.07,140.07,140.06,140.06
EURJPY,20050408,213500,140.06,140.07,140.06,140.06
EURJPY,20050408,213600,140.07,140.07,140.07,140.07
EURJPY,20050408,213700,140.06,140.07,140.06,140.07
EURJPY,20050408,213800,140.07,140.07,140.07,140.07
EURJPY,20050408,213900,140.07,140.07,140.07,140.07
EURJPY,20050408,214000,140.07,140.07,140.06,140.06
EURJPY,20050408,214100,140.06,140.06,140.06,140.06
EURJPY,20050408,214200,140.06,140.06,140.06,140.06
EURJPY,20050408,214300,140.05,140.06,140.05,140.06
EURJPY,20050408,214400,140.06,140.06,140.06,140.06
EURJPY,20050408,214500,140.05,140.05,140.05,140.05
EURJPY,20050408,214600,140.05,140.05,140.03,140.03
EURJPY,20050408,214700,140.03,140.03,140.03,140.03
EURJPY,20050408,214800,140.02,140.02,140.02,140.02
EURJPY,20050408,214900,140.01,140.01,140.01,140.01
EURJPY,20050408,215000,140.01,140.01,140.00,140.01
EURJPY,20050408,215100,140.01,140.01,140.01,140.01
EURJPY,20050408,215200,140.00,140.00,140.00,140.00
EURJPY,20050408,215300,140.00,140.00,140.00,140.00
EURJPY,20050408,215400,140.01,140.02,139.97,139.97
EURJPY,20050408,215500,139.98,139.99,139.98,139.99
EURJPY,20050408,215600,139.98,139.98,139.97,139.98
EURJPY,20050408,215700,139.99,139.99,139.99,139.99
EURJPY,20050408,215800,139.99,139.99,139.99,139.99
EURJPY,20050408,215900,140.00,140.00,139.99,139.99
EURJPY,20050408,220000,140.00,140.00,140.00,140.00
GBPCHF,20050408,000100,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050408,000200,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050408,000300,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050408,000400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050408,000500,2.2587,2.2589,2.2587,2.2588
GBPCHF,20050408,000600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050408,000700,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050408,000900,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050408,001000,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050408,001100,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050408,001200,2.2587,2.2588,2.2586,2.2586
GBPCHF,20050408,001300,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050408,001400,2.2583,2.2586,2.2583,2.2586
GBPCHF,20050408,001500,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050408,001600,2.2590,2.2591,2.2588,2.2588
GBPCHF,20050408,001700,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050408,001800,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050408,001900,2.2590,2.2594,2.2590,2.2594
GBPCHF,20050408,002000,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050408,002100,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050408,002200,2.2591,2.2594,2.2589,2.2594
GBPCHF,20050408,002300,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050408,002400,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050408,002500,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050408,002600,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050408,002700,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050408,002800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050408,002900,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050408,003000,2.2595,2.2596,2.2593,2.2593
GBPCHF,20050408,003100,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050408,003200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050408,003300,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050408,003400,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050408,003500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,003600,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050408,003700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050408,003800,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050408,003900,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050408,004000,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050408,004100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,004200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,004300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050408,004400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050408,004500,2.2588,2.2588,2.2586,2.2586
GBPCHF,20050408,004600,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050408,004700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050408,004800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050408,004900,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050408,005000,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050408,005100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050408,005200,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050408,005300,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050408,005400,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050408,005500,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050408,005600,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050408,005700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050408,005800,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050408,005900,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050408,010000,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050408,010100,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050408,010200,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050408,010300,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050408,010400,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050408,010500,2.2589,2.2591,2.2589,2.2590
GBPCHF,20050408,010600,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050408,010700,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050408,010800,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050408,010900,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050408,011000,2.2584,2.2585,2.2583,2.2583
GBPCHF,20050408,011100,2.2582,2.2586,2.2582,2.2586
GBPCHF,20050408,011200,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050408,011300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050408,011400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050408,011500,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050408,011600,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050408,011700,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,011800,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,011900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,012000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,012100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,012200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,012300,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,012400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,012500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050408,012600,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050408,012700,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050408,012800,2.2588,2.2588,2.2586,2.2588
GBPCHF,20050408,012900,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050408,013000,2.2590,2.2591,2.2590,2.2590
GBPCHF,20050408,013100,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050408,013200,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050408,013300,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050408,013400,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050408,013500,2.2594,2.2596,2.2594,2.2595
GBPCHF,20050408,013600,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050408,013700,2.2592,2.2593,2.2591,2.2592
GBPCHF,20050408,013800,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050408,013900,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050408,014000,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050408,014100,2.2590,2.2591,2.2589,2.2591
GBPCHF,20050408,014200,2.2590,2.2593,2.2590,2.2592
GBPCHF,20050408,014300,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050408,014400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050408,014500,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050408,014600,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050408,014700,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050408,014800,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050408,014900,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050408,015000,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050408,015100,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050408,015200,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050408,015300,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050408,015400,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050408,015500,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050408,015600,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050408,015700,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050408,015800,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050408,015900,2.2591,2.2592,2.2589,2.2591
GBPCHF,20050408,020000,2.2595,2.2596,2.2589,2.2591
GBPCHF,20050408,020100,2.2592,2.2594,2.2589,2.2593
GBPCHF,20050408,020200,2.2592,2.2593,2.2591,2.2591
GBPCHF,20050408,020300,2.2590,2.2594,2.2588,2.2594
GBPCHF,20050408,020400,2.2592,2.2595,2.2592,2.2594
GBPCHF,20050408,020500,2.2593,2.2594,2.2591,2.2592
GBPCHF,20050408,020600,2.2593,2.2596,2.2593,2.2594
GBPCHF,20050408,020700,2.2595,2.2597,2.2594,2.2594
GBPCHF,20050408,020800,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050408,020900,2.2596,2.2617,2.2596,2.2617
GBPCHF,20050408,021000,2.2615,2.2615,2.2612,2.2615
GBPCHF,20050408,021100,2.2614,2.2623,2.2614,2.2623
GBPCHF,20050408,021200,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050408,021300,2.2620,2.2620,2.2614,2.2614
GBPCHF,20050408,021400,2.2613,2.2615,2.2609,2.2615
GBPCHF,20050408,021500,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050408,021600,2.2614,2.2617,2.2613,2.2617
GBPCHF,20050408,021700,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050408,021800,2.2618,2.2620,2.2617,2.2618
GBPCHF,20050408,021900,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050408,022000,2.2620,2.2624,2.2619,2.2624
GBPCHF,20050408,022100,2.2623,2.2624,2.2621,2.2624
GBPCHF,20050408,022200,2.2625,2.2628,2.2625,2.2627
GBPCHF,20050408,022300,2.2626,2.2628,2.2626,2.2626
GBPCHF,20050408,022400,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050408,022500,2.2625,2.2629,2.2625,2.2627
GBPCHF,20050408,022600,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050408,022700,2.2628,2.2628,2.2625,2.2625
GBPCHF,20050408,022800,2.2624,2.2624,2.2615,2.2616
GBPCHF,20050408,022900,2.2619,2.2619,2.2616,2.2619
GBPCHF,20050408,023000,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050408,023100,2.2620,2.2622,2.2619,2.2622
GBPCHF,20050408,023200,2.2621,2.2621,2.2617,2.2618
GBPCHF,20050408,023300,2.2619,2.2621,2.2617,2.2617
GBPCHF,20050408,023400,2.2616,2.2617,2.2614,2.2617
GBPCHF,20050408,023500,2.2618,2.2622,2.2617,2.2620
GBPCHF,20050408,023600,2.2619,2.2620,2.2617,2.2617
GBPCHF,20050408,023700,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050408,023800,2.2618,2.2618,2.2613,2.2613
GBPCHF,20050408,023900,2.2614,2.2617,2.2614,2.2616
GBPCHF,20050408,024000,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050408,024100,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050408,024200,2.2618,2.2622,2.2618,2.2619
GBPCHF,20050408,024300,2.2618,2.2619,2.2612,2.2612
GBPCHF,20050408,024400,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050408,024500,2.2612,2.2613,2.2608,2.2610
GBPCHF,20050408,024600,2.2609,2.2612,2.2607,2.2612
GBPCHF,20050408,024700,2.2613,2.2616,2.2610,2.2616
GBPCHF,20050408,024800,2.2615,2.2615,2.2611,2.2611
GBPCHF,20050408,024900,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050408,025000,2.2615,2.2615,2.2613,2.2615
GBPCHF,20050408,025100,2.2616,2.2618,2.2615,2.2618
GBPCHF,20050408,025200,2.2617,2.2617,2.2611,2.2611
GBPCHF,20050408,025300,2.2610,2.2610,2.2605,2.2605
GBPCHF,20050408,025400,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050408,025500,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050408,025600,2.2606,2.2608,2.2605,2.2607
GBPCHF,20050408,025700,2.2608,2.2612,2.2608,2.2612
GBPCHF,20050408,025800,2.2613,2.2613,2.2608,2.2610
GBPCHF,20050408,025900,2.2609,2.2616,2.2608,2.2615
GBPCHF,20050408,030000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050408,030100,2.2613,2.2613,2.2611,2.2613
GBPCHF,20050408,030200,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050408,030300,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050408,030400,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050408,030500,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050408,030600,2.2614,2.2618,2.2614,2.2618
GBPCHF,20050408,030700,2.2617,2.2621,2.2616,2.2616
GBPCHF,20050408,030800,2.2615,2.2618,2.2615,2.2618
GBPCHF,20050408,030900,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050408,031000,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050408,031100,2.2619,2.2628,2.2619,2.2628
GBPCHF,20050408,031200,2.2629,2.2631,2.2624,2.2624
GBPCHF,20050408,031300,2.2625,2.2626,2.2624,2.2624
GBPCHF,20050408,031400,2.2623,2.2624,2.2622,2.2624
GBPCHF,20050408,031500,2.2625,2.2628,2.2625,2.2627
GBPCHF,20050408,031600,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050408,031700,2.2626,2.2630,2.2625,2.2630
GBPCHF,20050408,031800,2.2631,2.2631,2.2627,2.2628
GBPCHF,20050408,031900,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050408,032000,2.2632,2.2632,2.2629,2.2629
GBPCHF,20050408,032100,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050408,032200,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050408,032300,2.2632,2.2632,2.2630,2.2632
GBPCHF,20050408,032400,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050408,032500,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050408,032600,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050408,032700,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050408,032800,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,032900,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050408,033000,2.2633,2.2633,2.2631,2.2633
GBPCHF,20050408,033100,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050408,033200,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050408,033300,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050408,033400,2.2633,2.2634,2.2631,2.2631
GBPCHF,20050408,033500,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050408,033600,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050408,033700,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050408,033800,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,033900,2.2631,2.2634,2.2630,2.2634
GBPCHF,20050408,034000,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,034100,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050408,034200,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050408,034300,2.2632,2.2633,2.2629,2.2629
GBPCHF,20050408,034400,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050408,034500,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,034600,2.2631,2.2632,2.2631,2.2631
GBPCHF,20050408,034700,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,034800,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050408,034900,2.2633,2.2634,2.2632,2.2633
GBPCHF,20050408,035000,2.2632,2.2632,2.2630,2.2631
GBPCHF,20050408,035100,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050408,035200,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,035300,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050408,035400,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050408,035500,2.2632,2.2633,2.2632,2.2632
GBPCHF,20050408,035600,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050408,035700,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050408,035800,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050408,035900,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050408,040000,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050408,040100,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050408,040200,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050408,040300,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050408,040400,2.2629,2.2631,2.2628,2.2631
GBPCHF,20050408,040500,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050408,040600,2.2630,2.2631,2.2627,2.2627
GBPCHF,20050408,040700,2.2626,2.2629,2.2626,2.2629
GBPCHF,20050408,040800,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050408,040900,2.2633,2.2633,2.2632,2.2633
GBPCHF,20050408,041000,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050408,041100,2.2633,2.2636,2.2632,2.2636
GBPCHF,20050408,041200,2.2635,2.2638,2.2634,2.2637
GBPCHF,20050408,041300,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050408,041400,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050408,041500,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050408,041600,2.2637,2.2637,2.2634,2.2636
GBPCHF,20050408,041700,2.2637,2.2637,2.2634,2.2637
GBPCHF,20050408,041800,2.2635,2.2635,2.2629,2.2630
GBPCHF,20050408,041900,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050408,042000,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050408,042100,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050408,042200,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050408,042300,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050408,042400,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050408,042500,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050408,042600,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,042700,2.2632,2.2634,2.2631,2.2634
GBPCHF,20050408,042800,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050408,042900,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050408,043000,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050408,043100,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,043200,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050408,043300,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050408,043400,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050408,043500,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050408,043600,2.2632,2.2635,2.2632,2.2633
GBPCHF,20050408,043700,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,043800,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050408,043900,2.2633,2.2634,2.2630,2.2630
GBPCHF,20050408,044000,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050408,044100,2.2634,2.2636,2.2629,2.2630
GBPCHF,20050408,044200,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050408,044300,2.2630,2.2630,2.2628,2.2630
GBPCHF,20050408,044400,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050408,044500,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,044600,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,044700,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050408,044800,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050408,044900,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050408,045000,2.2633,2.2633,2.2632,2.2633
GBPCHF,20050408,045100,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050408,045200,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050408,045300,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050408,045400,2.2631,2.2632,2.2630,2.2631
GBPCHF,20050408,045500,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050408,045600,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050408,045700,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050408,045800,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050408,045900,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050408,050000,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050408,050100,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050408,050200,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,050300,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,050400,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050408,050500,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050408,050600,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050408,050700,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050408,050800,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,050900,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050408,051000,2.2632,2.2634,2.2632,2.2632
GBPCHF,20050408,051100,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,051200,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050408,051300,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,051400,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050408,051500,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,051600,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,051700,2.2631,2.2635,2.2631,2.2635
GBPCHF,20050408,051800,2.2634,2.2635,2.2633,2.2634
GBPCHF,20050408,051900,2.2635,2.2635,2.2634,2.2635
GBPCHF,20050408,052000,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050408,052100,2.2634,2.2635,2.2633,2.2634
GBPCHF,20050408,052200,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050408,052300,2.2636,2.2641,2.2636,2.2641
GBPCHF,20050408,052400,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050408,052500,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050408,052600,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050408,052700,2.2642,2.2642,2.2638,2.2638
GBPCHF,20050408,052800,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050408,052900,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050408,053000,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050408,053100,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050408,053200,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050408,053300,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050408,053400,2.2638,2.2638,2.2633,2.2633
GBPCHF,20050408,053500,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,053600,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050408,053700,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,053800,2.2632,2.2633,2.2632,2.2632
GBPCHF,20050408,053900,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050408,054000,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050408,054100,2.2634,2.2636,2.2634,2.2634
GBPCHF,20050408,054200,2.2635,2.2637,2.2635,2.2635
GBPCHF,20050408,054300,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050408,054400,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050408,054500,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,054600,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,054700,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,054800,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050408,054900,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050408,055000,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050408,055100,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050408,055200,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050408,055300,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050408,055400,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050408,055500,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,055600,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,055700,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050408,055800,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,055900,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050408,060000,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,060100,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,060200,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050408,060300,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,060400,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050408,060500,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050408,060600,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050408,060700,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050408,060800,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,060900,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050408,061000,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050408,061100,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050408,061200,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050408,061300,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,061400,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,061500,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,061600,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050408,061700,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050408,061800,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,061900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,062000,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050408,062100,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050408,062200,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050408,062300,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,062400,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050408,062500,2.2632,2.2632,2.2630,2.2632
GBPCHF,20050408,062600,2.2631,2.2632,2.2630,2.2632
GBPCHF,20050408,062700,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050408,062800,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050408,062900,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,063000,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,063100,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,063200,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050408,063300,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,063400,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,063500,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,063600,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050408,063700,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,063800,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,063900,2.2632,2.2633,2.2631,2.2631
GBPCHF,20050408,064000,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050408,064100,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,064200,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050408,064300,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050408,064400,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,064500,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050408,064600,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050408,064700,2.2633,2.2634,2.2632,2.2632
GBPCHF,20050408,064800,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,064900,2.2633,2.2634,2.2632,2.2633
GBPCHF,20050408,065000,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,065100,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,065200,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050408,065300,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050408,065400,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050408,065500,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050408,065600,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050408,065700,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050408,065800,2.2627,2.2630,2.2627,2.2629
GBPCHF,20050408,065900,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050408,070000,2.2628,2.2628,2.2625,2.2625
GBPCHF,20050408,070100,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050408,070200,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050408,070300,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050408,070400,2.2627,2.2627,2.2625,2.2627
GBPCHF,20050408,070500,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050408,070600,2.2628,2.2632,2.2628,2.2631
GBPCHF,20050408,070700,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050408,070800,2.2630,2.2630,2.2626,2.2626
GBPCHF,20050408,070900,2.2624,2.2629,2.2623,2.2629
GBPCHF,20050408,071000,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050408,071100,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050408,071200,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050408,071300,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050408,071400,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050408,071500,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050408,071600,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050408,071700,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050408,071800,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050408,071900,2.2625,2.2625,2.2621,2.2621
GBPCHF,20050408,072000,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050408,072100,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050408,072200,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050408,072300,2.2619,2.2620,2.2617,2.2619
GBPCHF,20050408,072400,2.2620,2.2623,2.2620,2.2621
GBPCHF,20050408,072500,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050408,072600,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050408,072700,2.2622,2.2623,2.2620,2.2623
GBPCHF,20050408,072800,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050408,072900,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050408,073000,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050408,073100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050408,073200,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050408,073300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050408,073400,2.2621,2.2622,2.2619,2.2620
GBPCHF,20050408,073500,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050408,073600,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050408,073700,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050408,073800,2.2621,2.2621,2.2618,2.2618
GBPCHF,20050408,073900,2.2617,2.2617,2.2611,2.2611
GBPCHF,20050408,074000,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050408,074100,2.2612,2.2614,2.2610,2.2614
GBPCHF,20050408,074200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050408,074300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050408,074400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050408,074500,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050408,074600,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050408,074700,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050408,074800,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050408,074900,2.2612,2.2614,2.2612,2.2613
GBPCHF,20050408,075000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050408,075100,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050408,075200,2.2611,2.2612,2.2609,2.2612
GBPCHF,20050408,075300,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050408,075400,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050408,075500,2.2612,2.2613,2.2610,2.2612
GBPCHF,20050408,075600,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050408,075700,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050408,075800,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050408,075900,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050408,080000,2.2613,2.2613,2.2611,2.2613
GBPCHF,20050408,080100,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050408,080200,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050408,080300,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050408,080400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050408,080500,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050408,080600,2.2616,2.2616,2.2612,2.2612
GBPCHF,20050408,080700,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050408,080800,2.2613,2.2614,2.2612,2.2614
GBPCHF,20050408,080900,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050408,081000,2.2617,2.2620,2.2616,2.2620
GBPCHF,20050408,081100,2.2619,2.2619,2.2616,2.2617
GBPCHF,20050408,081200,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050408,081300,2.2615,2.2618,2.2615,2.2616
GBPCHF,20050408,081400,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050408,081500,2.2613,2.2614,2.2610,2.2613
GBPCHF,20050408,081600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050408,081700,2.2615,2.2619,2.2615,2.2619
GBPCHF,20050408,081800,2.2620,2.2624,2.2619,2.2624
GBPCHF,20050408,081900,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050408,082000,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050408,082100,2.2622,2.2623,2.2620,2.2623
GBPCHF,20050408,082200,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050408,082300,2.2623,2.2623,2.2621,2.2622
GBPCHF,20050408,082400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050408,082500,2.2621,2.2621,2.2619,2.2621
GBPCHF,20050408,082600,2.2620,2.2620,2.2613,2.2613
GBPCHF,20050408,082700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050408,082800,2.2614,2.2614,2.2611,2.2612
GBPCHF,20050408,082900,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050408,083000,2.2611,2.2614,2.2611,2.2614
GBPCHF,20050408,083100,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050408,083200,2.2611,2.2614,2.2611,2.2613
GBPCHF,20050408,083300,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050408,083400,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050408,083500,2.2611,2.2614,2.2611,2.2611
GBPCHF,20050408,083600,2.2610,2.2611,2.2608,2.2611
GBPCHF,20050408,083700,2.2612,2.2614,2.2612,2.2612
GBPCHF,20050408,083800,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050408,083900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050408,084000,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050408,084100,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050408,084200,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050408,084300,2.2610,2.2616,2.2610,2.2615
GBPCHF,20050408,084400,2.2614,2.2616,2.2614,2.2614
GBPCHF,20050408,084500,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050408,084600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050408,084700,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050408,084800,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050408,084900,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050408,085000,2.2607,2.2611,2.2607,2.2610
GBPCHF,20050408,085100,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050408,085200,2.2610,2.2613,2.2609,2.2612
GBPCHF,20050408,085300,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050408,085400,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050408,085500,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050408,085600,2.2611,2.2612,2.2609,2.2612
GBPCHF,20050408,085700,2.2613,2.2614,2.2611,2.2612
GBPCHF,20050408,085800,2.2611,2.2613,2.2608,2.2608
GBPCHF,20050408,085900,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050408,090000,2.2611,2.2617,2.2611,2.2616
GBPCHF,20050408,090100,2.2617,2.2618,2.2613,2.2614
GBPCHF,20050408,090200,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050408,090300,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050408,090400,2.2615,2.2615,2.2613,2.2615
GBPCHF,20050408,090500,2.2616,2.2616,2.2612,2.2612
GBPCHF,20050408,090600,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050408,090700,2.2615,2.2615,2.2610,2.2610
GBPCHF,20050408,090800,2.2609,2.2613,2.2609,2.2612
GBPCHF,20050408,090900,2.2613,2.2614,2.2612,2.2613
GBPCHF,20050408,091000,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050408,091100,2.2614,2.2615,2.2612,2.2613
GBPCHF,20050408,091200,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050408,091300,2.2613,2.2619,2.2613,2.2617
GBPCHF,20050408,091400,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050408,091500,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050408,091600,2.2619,2.2622,2.2619,2.2620
GBPCHF,20050408,091700,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050408,091800,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050408,091900,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050408,092000,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050408,092100,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050408,092200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050408,092300,2.2624,2.2626,2.2623,2.2626
GBPCHF,20050408,092400,2.2625,2.2626,2.2624,2.2624
GBPCHF,20050408,092500,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050408,092600,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050408,092700,2.2621,2.2624,2.2621,2.2624
GBPCHF,20050408,092800,2.2623,2.2629,2.2623,2.2627
GBPCHF,20050408,092900,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050408,093000,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050408,093100,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050408,093200,2.2625,2.2630,2.2625,2.2629
GBPCHF,20050408,093300,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050408,093400,2.2628,2.2630,2.2628,2.2628
GBPCHF,20050408,093500,2.2629,2.2631,2.2629,2.2629
GBPCHF,20050408,093600,2.2628,2.2630,2.2627,2.2629
GBPCHF,20050408,093700,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050408,093800,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050408,093900,2.2627,2.2629,2.2627,2.2627
GBPCHF,20050408,094000,2.2626,2.2629,2.2626,2.2629
GBPCHF,20050408,094100,2.2628,2.2628,2.2620,2.2622
GBPCHF,20050408,094200,2.2621,2.2624,2.2621,2.2624
GBPCHF,20050408,094300,2.2625,2.2626,2.2621,2.2621
GBPCHF,20050408,094400,2.2620,2.2622,2.2619,2.2621
GBPCHF,20050408,094500,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050408,094600,2.2616,2.2620,2.2616,2.2619
GBPCHF,20050408,094700,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050408,094800,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050408,094900,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050408,095000,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050408,095100,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050408,095200,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050408,095300,2.2607,2.2611,2.2607,2.2610
GBPCHF,20050408,095400,2.2609,2.2612,2.2609,2.2611
GBPCHF,20050408,095500,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050408,095600,2.2608,2.2611,2.2608,2.2609
GBPCHF,20050408,095700,2.2610,2.2613,2.2610,2.2611
GBPCHF,20050408,095800,2.2612,2.2612,2.2606,2.2606
GBPCHF,20050408,095900,2.2605,2.2606,2.2601,2.2601
GBPCHF,20050408,100000,2.2599,2.2599,2.2593,2.2593
GBPCHF,20050408,100100,2.2592,2.2594,2.2591,2.2594
GBPCHF,20050408,100200,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050408,100300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050408,100400,2.2598,2.2598,2.2594,2.2594
GBPCHF,20050408,100500,2.2595,2.2595,2.2592,2.2594
GBPCHF,20050408,100600,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050408,100700,2.2594,2.2594,2.2589,2.2592
GBPCHF,20050408,100800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050408,100900,2.2595,2.2596,2.2593,2.2593
GBPCHF,20050408,101000,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050408,101100,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050408,101200,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050408,101300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050408,101400,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050408,101500,2.2597,2.2598,2.2595,2.2595
GBPCHF,20050408,101600,2.2594,2.2595,2.2593,2.2593
GBPCHF,20050408,101700,2.2592,2.2593,2.2591,2.2591
GBPCHF,20050408,101800,2.2590,2.2590,2.2586,2.2589
GBPCHF,20050408,101900,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050408,102000,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050408,102100,2.2586,2.2587,2.2582,2.2582
GBPCHF,20050408,102200,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050408,102300,2.2583,2.2584,2.2581,2.2581
GBPCHF,20050408,102400,2.2582,2.2584,2.2581,2.2581
GBPCHF,20050408,102500,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050408,102600,2.2581,2.2582,2.2580,2.2581
GBPCHF,20050408,102700,2.2582,2.2583,2.2581,2.2582
GBPCHF,20050408,102800,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050408,102900,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050408,103000,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050408,103100,2.2579,2.2580,2.2578,2.2579
GBPCHF,20050408,103200,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050408,103300,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050408,103400,2.2583,2.2584,2.2581,2.2581
GBPCHF,20050408,103500,2.2580,2.2580,2.2578,2.2580
GBPCHF,20050408,103600,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050408,103700,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050408,103800,2.2582,2.2582,2.2578,2.2578
GBPCHF,20050408,103900,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050408,104000,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050408,104100,2.2578,2.2580,2.2577,2.2580
GBPCHF,20050408,104200,2.2579,2.2579,2.2577,2.2579
GBPCHF,20050408,104300,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050408,104400,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050408,104500,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050408,104600,2.2580,2.2580,2.2576,2.2576
GBPCHF,20050408,104700,2.2577,2.2580,2.2577,2.2579
GBPCHF,20050408,104800,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050408,104900,2.2579,2.2582,2.2579,2.2582
GBPCHF,20050408,105000,2.2583,2.2585,2.2579,2.2580
GBPCHF,20050408,105100,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050408,105200,2.2579,2.2579,2.2573,2.2573
GBPCHF,20050408,105300,2.2572,2.2574,2.2571,2.2573
GBPCHF,20050408,105400,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050408,105500,2.2572,2.2572,2.2570,2.2572
GBPCHF,20050408,105600,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050408,105700,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050408,105800,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050408,105900,2.2576,2.2576,2.2574,2.2575
GBPCHF,20050408,110000,2.2576,2.2577,2.2573,2.2574
GBPCHF,20050408,110100,2.2575,2.2575,2.2573,2.2575
GBPCHF,20050408,110200,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050408,110300,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050408,110400,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050408,110500,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050408,110600,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050408,110700,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050408,110800,2.2570,2.2570,2.2564,2.2564
GBPCHF,20050408,110900,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050408,111000,2.2564,2.2567,2.2564,2.2567
GBPCHF,20050408,111100,2.2569,2.2573,2.2569,2.2572
GBPCHF,20050408,111200,2.2571,2.2572,2.2569,2.2569
GBPCHF,20050408,111300,2.2568,2.2570,2.2564,2.2564
GBPCHF,20050408,111400,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050408,111500,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050408,111600,2.2570,2.2570,2.2566,2.2566
GBPCHF,20050408,111700,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050408,111800,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050408,111900,2.2568,2.2571,2.2568,2.2569
GBPCHF,20050408,112000,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050408,112100,2.2569,2.2571,2.2567,2.2568
GBPCHF,20050408,112200,2.2569,2.2573,2.2569,2.2571
GBPCHF,20050408,112300,2.2572,2.2573,2.2570,2.2573
GBPCHF,20050408,112400,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050408,112500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050408,112600,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050408,112700,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050408,112800,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050408,112900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050408,113000,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050408,113100,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050408,113200,2.2570,2.2571,2.2567,2.2569
GBPCHF,20050408,113300,2.2568,2.2569,2.2567,2.2568
GBPCHF,20050408,113400,2.2567,2.2568,2.2566,2.2567
GBPCHF,20050408,113500,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050408,113600,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050408,113700,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050408,113800,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050408,113900,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050408,114000,2.2569,2.2569,2.2565,2.2566
GBPCHF,20050408,114100,2.2567,2.2568,2.2564,2.2564
GBPCHF,20050408,114200,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050408,114300,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050408,114400,2.2563,2.2564,2.2562,2.2562
GBPCHF,20050408,114500,2.2563,2.2564,2.2560,2.2563
GBPCHF,20050408,114600,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050408,114700,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050408,114800,2.2561,2.2562,2.2560,2.2562
GBPCHF,20050408,114900,2.2563,2.2563,2.2560,2.2562
GBPCHF,20050408,115000,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050408,115100,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050408,115200,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050408,115300,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050408,115400,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050408,115500,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050408,115600,2.2568,2.2572,2.2568,2.2571
GBPCHF,20050408,115700,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050408,115800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050408,115900,2.2571,2.2572,2.2570,2.2571
GBPCHF,20050408,120000,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050408,120100,2.2568,2.2573,2.2567,2.2573
GBPCHF,20050408,120200,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050408,120300,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050408,120400,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050408,120500,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050408,120600,2.2566,2.2569,2.2566,2.2567
GBPCHF,20050408,120700,2.2566,2.2569,2.2566,2.2567
GBPCHF,20050408,120800,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050408,120900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050408,121000,2.2565,2.2565,2.2562,2.2564
GBPCHF,20050408,121100,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050408,121200,2.2565,2.2567,2.2565,2.2566
GBPCHF,20050408,121300,2.2567,2.2569,2.2567,2.2568
GBPCHF,20050408,121400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050408,121500,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050408,121600,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050408,121700,2.2568,2.2569,2.2567,2.2567
GBPCHF,20050408,121800,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050408,121900,2.2569,2.2570,2.2568,2.2569
GBPCHF,20050408,122000,2.2568,2.2568,2.2566,2.2567
GBPCHF,20050408,122100,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050408,122200,2.2566,2.2567,2.2564,2.2564
GBPCHF,20050408,122300,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050408,122400,2.2568,2.2569,2.2567,2.2567
GBPCHF,20050408,122500,2.2568,2.2569,2.2566,2.2568
GBPCHF,20050408,122600,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050408,122700,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050408,122800,2.2569,2.2569,2.2567,2.2568
GBPCHF,20050408,122900,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050408,123000,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050408,123100,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050408,123200,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050408,123300,2.2567,2.2570,2.2567,2.2569
GBPCHF,20050408,123400,2.2568,2.2569,2.2567,2.2567
GBPCHF,20050408,123500,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050408,123600,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050408,123700,2.2567,2.2570,2.2566,2.2570
GBPCHF,20050408,123800,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050408,123900,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050408,124000,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050408,124100,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050408,124200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050408,124300,2.2567,2.2569,2.2564,2.2564
GBPCHF,20050408,124400,2.2563,2.2564,2.2562,2.2563
GBPCHF,20050408,124500,2.2562,2.2562,2.2559,2.2559
GBPCHF,20050408,124600,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050408,124700,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050408,124800,2.2565,2.2568,2.2564,2.2568
GBPCHF,20050408,124900,2.2567,2.2567,2.2564,2.2564
GBPCHF,20050408,125000,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050408,125100,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050408,125200,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050408,125300,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050408,125400,2.2567,2.2570,2.2567,2.2570
GBPCHF,20050408,125500,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050408,125600,2.2569,2.2569,2.2567,2.2569
GBPCHF,20050408,125700,2.2568,2.2569,2.2566,2.2566
GBPCHF,20050408,125800,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050408,125900,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050408,130000,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050408,130100,2.2560,2.2565,2.2560,2.2565
GBPCHF,20050408,130200,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050408,130300,2.2568,2.2570,2.2568,2.2568
GBPCHF,20050408,130400,2.2567,2.2568,2.2564,2.2564
GBPCHF,20050408,130500,2.2565,2.2568,2.2565,2.2568
GBPCHF,20050408,130600,2.2569,2.2570,2.2567,2.2567
GBPCHF,20050408,130700,2.2568,2.2570,2.2565,2.2565
GBPCHF,20050408,130800,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050408,130900,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050408,131000,2.2563,2.2565,2.2563,2.2564
GBPCHF,20050408,131100,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050408,131200,2.2565,2.2568,2.2565,2.2568
GBPCHF,20050408,131300,2.2569,2.2569,2.2566,2.2567
GBPCHF,20050408,131400,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050408,131500,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050408,131600,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050408,131700,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050408,131800,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050408,131900,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050408,132000,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050408,132100,2.2565,2.2565,2.2561,2.2561
GBPCHF,20050408,132200,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050408,132300,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050408,132400,2.2561,2.2566,2.2561,2.2566
GBPCHF,20050408,132500,2.2565,2.2568,2.2565,2.2568
GBPCHF,20050408,132600,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050408,132700,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050408,132800,2.2569,2.2570,2.2567,2.2567
GBPCHF,20050408,132900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050408,133000,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050408,133100,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050408,133200,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050408,133300,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050408,133400,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050408,133500,2.2568,2.2571,2.2566,2.2569
GBPCHF,20050408,133600,2.2570,2.2572,2.2569,2.2571
GBPCHF,20050408,133700,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050408,133800,2.2571,2.2571,2.2568,2.2569
GBPCHF,20050408,133900,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050408,134000,2.2568,2.2572,2.2568,2.2571
GBPCHF,20050408,134100,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050408,134200,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050408,134300,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050408,134400,2.2573,2.2574,2.2571,2.2574
GBPCHF,20050408,134500,2.2573,2.2575,2.2572,2.2575
GBPCHF,20050408,134600,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050408,134700,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050408,134800,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050408,134900,2.2573,2.2575,2.2572,2.2575
GBPCHF,20050408,135000,2.2574,2.2575,2.2572,2.2575
GBPCHF,20050408,135100,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050408,135200,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050408,135300,2.2576,2.2580,2.2574,2.2580
GBPCHF,20050408,135400,2.2581,2.2582,2.2578,2.2581
GBPCHF,20050408,135500,2.2580,2.2580,2.2576,2.2578
GBPCHF,20050408,135600,2.2579,2.2579,2.2576,2.2576
GBPCHF,20050408,135700,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050408,135800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050408,135900,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050408,140000,2.2579,2.2582,2.2579,2.2582
GBPCHF,20050408,140100,2.2583,2.2585,2.2583,2.2584
GBPCHF,20050408,140200,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050408,140300,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050408,140400,2.2588,2.2591,2.2588,2.2589
GBPCHF,20050408,140500,2.2590,2.2591,2.2588,2.2588
GBPCHF,20050408,140600,2.2589,2.2591,2.2588,2.2589
GBPCHF,20050408,140700,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050408,140800,2.2588,2.2592,2.2588,2.2590
GBPCHF,20050408,140900,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050408,141000,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050408,141100,2.2594,2.2597,2.2593,2.2596
GBPCHF,20050408,141200,2.2595,2.2595,2.2593,2.2593
GBPCHF,20050408,141300,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050408,141400,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050408,141500,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050408,141600,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050408,141700,2.2600,2.2600,2.2593,2.2593
GBPCHF,20050408,141800,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050408,141900,2.2590,2.2595,2.2590,2.2595
GBPCHF,20050408,142000,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050408,142100,2.2595,2.2599,2.2595,2.2596
GBPCHF,20050408,142200,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050408,142300,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050408,142400,2.2600,2.2602,2.2600,2.2600
GBPCHF,20050408,142500,2.2601,2.2602,2.2600,2.2601
GBPCHF,20050408,142600,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050408,142700,2.2598,2.2601,2.2597,2.2599
GBPCHF,20050408,142800,2.2599,2.2603,2.2599,2.2603
GBPCHF,20050408,142900,2.2602,2.2608,2.2602,2.2607
GBPCHF,20050408,143000,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050408,143100,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050408,143200,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050408,143300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050408,143400,2.2605,2.2606,2.2601,2.2601
GBPCHF,20050408,143500,2.2600,2.2600,2.2595,2.2597
GBPCHF,20050408,143600,2.2598,2.2599,2.2596,2.2596
GBPCHF,20050408,143700,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050408,143800,2.2593,2.2594,2.2592,2.2593
GBPCHF,20050408,143900,2.2594,2.2594,2.2587,2.2587
GBPCHF,20050408,144000,2.2588,2.2593,2.2587,2.2592
GBPCHF,20050408,144100,2.2594,2.2600,2.2594,2.2600
GBPCHF,20050408,144200,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050408,144300,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050408,144400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050408,144500,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050408,144600,2.2599,2.2600,2.2597,2.2598
GBPCHF,20050408,144700,2.2599,2.2599,2.2596,2.2597
GBPCHF,20050408,144800,2.2596,2.2599,2.2594,2.2599
GBPCHF,20050408,144900,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050408,145000,2.2602,2.2603,2.2597,2.2597
GBPCHF,20050408,145100,2.2596,2.2598,2.2594,2.2594
GBPCHF,20050408,145200,2.2595,2.2595,2.2592,2.2594
GBPCHF,20050408,145300,2.2592,2.2596,2.2592,2.2596
GBPCHF,20050408,145400,2.2597,2.2598,2.2595,2.2596
GBPCHF,20050408,145500,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050408,145600,2.2595,2.2595,2.2592,2.2594
GBPCHF,20050408,145700,2.2595,2.2596,2.2594,2.2595
GBPCHF,20050408,145800,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050408,145900,2.2595,2.2598,2.2595,2.2595
GBPCHF,20050408,150000,2.2596,2.2599,2.2596,2.2596
GBPCHF,20050408,150100,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050408,150200,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050408,150300,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050408,150400,2.2600,2.2601,2.2598,2.2598
GBPCHF,20050408,150500,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050408,150600,2.2597,2.2597,2.2593,2.2593
GBPCHF,20050408,150700,2.2592,2.2595,2.2591,2.2591
GBPCHF,20050408,150800,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050408,150900,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050408,151000,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050408,151100,2.2591,2.2591,2.2585,2.2586
GBPCHF,20050408,151200,2.2587,2.2589,2.2586,2.2589
GBPCHF,20050408,151300,2.2588,2.2588,2.2572,2.2572
GBPCHF,20050408,151400,2.2573,2.2573,2.2568,2.2570
GBPCHF,20050408,151500,2.2571,2.2574,2.2570,2.2573
GBPCHF,20050408,151600,2.2574,2.2576,2.2573,2.2574
GBPCHF,20050408,151700,2.2573,2.2574,2.2571,2.2572
GBPCHF,20050408,151800,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050408,151900,2.2572,2.2575,2.2571,2.2574
GBPCHF,20050408,152000,2.2573,2.2573,2.2570,2.2571
GBPCHF,20050408,152100,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050408,152200,2.2573,2.2574,2.2571,2.2571
GBPCHF,20050408,152300,2.2572,2.2575,2.2572,2.2574
GBPCHF,20050408,152400,2.2573,2.2578,2.2573,2.2578
GBPCHF,20050408,152500,2.2577,2.2578,2.2575,2.2578
GBPCHF,20050408,152600,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050408,152700,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050408,152800,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050408,152900,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050408,153000,2.2583,2.2585,2.2580,2.2585
GBPCHF,20050408,153100,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050408,153200,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050408,153300,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050408,153400,2.2585,2.2587,2.2584,2.2587
GBPCHF,20050408,153500,2.2588,2.2588,2.2582,2.2582
GBPCHF,20050408,153600,2.2581,2.2586,2.2581,2.2586
GBPCHF,20050408,153700,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050408,153800,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050408,153900,2.2590,2.2592,2.2588,2.2588
GBPCHF,20050408,154000,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050408,154100,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050408,154200,2.2591,2.2591,2.2588,2.2588
GBPCHF,20050408,154300,2.2587,2.2592,2.2587,2.2592
GBPCHF,20050408,154400,2.2593,2.2593,2.2590,2.2590
GBPCHF,20050408,154500,2.2591,2.2592,2.2589,2.2592
GBPCHF,20050408,154600,2.2591,2.2591,2.2587,2.2587
GBPCHF,20050408,154700,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050408,154800,2.2587,2.2588,2.2585,2.2588
GBPCHF,20050408,154900,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050408,155000,2.2584,2.2584,2.2582,2.2584
GBPCHF,20050408,155100,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050408,155200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050408,155300,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050408,155400,2.2588,2.2591,2.2587,2.2591
GBPCHF,20050408,155500,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050408,155600,2.2590,2.2591,2.2587,2.2587
GBPCHF,20050408,155700,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050408,155800,2.2585,2.2585,2.2581,2.2581
GBPCHF,20050408,155900,2.2582,2.2588,2.2582,2.2587
GBPCHF,20050408,160000,2.2588,2.2589,2.2584,2.2584
GBPCHF,20050408,160100,2.2583,2.2585,2.2581,2.2581
GBPCHF,20050408,160200,2.2582,2.2584,2.2581,2.2582
GBPCHF,20050408,160300,2.2581,2.2582,2.2574,2.2578
GBPCHF,20050408,160400,2.2579,2.2582,2.2579,2.2581
GBPCHF,20050408,160500,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050408,160600,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050408,160700,2.2584,2.2584,2.2580,2.2580
GBPCHF,20050408,160800,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050408,160900,2.2577,2.2577,2.2573,2.2575
GBPCHF,20050408,161000,2.2577,2.2579,2.2575,2.2578
GBPCHF,20050408,161100,2.2577,2.2577,2.2572,2.2572
GBPCHF,20050408,161200,2.2571,2.2571,2.2567,2.2568
GBPCHF,20050408,161300,2.2569,2.2569,2.2565,2.2565
GBPCHF,20050408,161400,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050408,161500,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050408,161600,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050408,161700,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050408,161800,2.2572,2.2574,2.2572,2.2573
GBPCHF,20050408,161900,2.2574,2.2576,2.2574,2.2574
GBPCHF,20050408,162000,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050408,162100,2.2576,2.2576,2.2574,2.2575
GBPCHF,20050408,162200,2.2576,2.2580,2.2575,2.2580
GBPCHF,20050408,162300,2.2581,2.2582,2.2580,2.2581
GBPCHF,20050408,162400,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050408,162500,2.2578,2.2580,2.2577,2.2579
GBPCHF,20050408,162600,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050408,162700,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050408,162800,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050408,162900,2.2586,2.2592,2.2586,2.2592
GBPCHF,20050408,163000,2.2593,2.2597,2.2593,2.2597
GBPCHF,20050408,163100,2.2598,2.2598,2.2596,2.2597
GBPCHF,20050408,163200,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050408,163300,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050408,163400,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050408,163500,2.2597,2.2597,2.2594,2.2595
GBPCHF,20050408,163600,2.2594,2.2594,2.2592,2.2593
GBPCHF,20050408,163700,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050408,163800,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050408,163900,2.2587,2.2587,2.2584,2.2584
GBPCHF,20050408,164000,2.2583,2.2583,2.2578,2.2578
GBPCHF,20050408,164100,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050408,164200,2.2578,2.2582,2.2578,2.2582
GBPCHF,20050408,164300,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050408,164400,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050408,164500,2.2584,2.2584,2.2575,2.2575
GBPCHF,20050408,164600,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050408,164700,2.2572,2.2573,2.2571,2.2572
GBPCHF,20050408,164800,2.2574,2.2574,2.2568,2.2569
GBPCHF,20050408,164900,2.2570,2.2571,2.2568,2.2568
GBPCHF,20050408,165000,2.2569,2.2572,2.2569,2.2572
GBPCHF,20050408,165100,2.2573,2.2574,2.2572,2.2573
GBPCHF,20050408,165200,2.2572,2.2576,2.2572,2.2574
GBPCHF,20050408,165300,2.2576,2.2587,2.2576,2.2587
GBPCHF,20050408,165400,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050408,165500,2.2591,2.2591,2.2584,2.2585
GBPCHF,20050408,165600,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050408,165700,2.2585,2.2592,2.2585,2.2592
GBPCHF,20050408,165800,2.2593,2.2596,2.2592,2.2592
GBPCHF,20050408,165900,2.2593,2.2594,2.2588,2.2588
GBPCHF,20050408,170000,2.2589,2.2600,2.2589,2.2599
GBPCHF,20050408,170100,2.2598,2.2598,2.2594,2.2596
GBPCHF,20050408,170200,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050408,170300,2.2598,2.2600,2.2593,2.2594
GBPCHF,20050408,170400,2.2593,2.2594,2.2589,2.2589
GBPCHF,20050408,170500,2.2590,2.2591,2.2589,2.2590
GBPCHF,20050408,170600,2.2591,2.2591,2.2589,2.2591
GBPCHF,20050408,170700,2.2590,2.2590,2.2587,2.2588
GBPCHF,20050408,170800,2.2587,2.2590,2.2587,2.2590
GBPCHF,20050408,170900,2.2589,2.2593,2.2589,2.2593
GBPCHF,20050408,171000,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050408,171100,2.2594,2.2601,2.2594,2.2601
GBPCHF,20050408,171200,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050408,171300,2.2600,2.2600,2.2593,2.2593
GBPCHF,20050408,171400,2.2592,2.2596,2.2592,2.2595
GBPCHF,20050408,171500,2.2596,2.2601,2.2596,2.2601
GBPCHF,20050408,171600,2.2603,2.2604,2.2601,2.2601
GBPCHF,20050408,171700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050408,171800,2.2600,2.2601,2.2594,2.2594
GBPCHF,20050408,171900,2.2595,2.2596,2.2590,2.2593
GBPCHF,20050408,172000,2.2592,2.2594,2.2588,2.2588
GBPCHF,20050408,172100,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050408,172200,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050408,172300,2.2591,2.2593,2.2588,2.2589
GBPCHF,20050408,172400,2.2588,2.2588,2.2581,2.2582
GBPCHF,20050408,172500,2.2584,2.2584,2.2576,2.2577
GBPCHF,20050408,172600,2.2578,2.2581,2.2578,2.2580
GBPCHF,20050408,172700,2.2581,2.2586,2.2580,2.2585
GBPCHF,20050408,172800,2.2584,2.2594,2.2584,2.2593
GBPCHF,20050408,172900,2.2592,2.2594,2.2591,2.2591
GBPCHF,20050408,173000,2.2590,2.2592,2.2589,2.2591
GBPCHF,20050408,173100,2.2592,2.2595,2.2591,2.2592
GBPCHF,20050408,173200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050408,173300,2.2593,2.2597,2.2593,2.2597
GBPCHF,20050408,173400,2.2596,2.2599,2.2594,2.2596
GBPCHF,20050408,173500,2.2597,2.2601,2.2597,2.2599
GBPCHF,20050408,173600,2.2600,2.2601,2.2598,2.2601
GBPCHF,20050408,173700,2.2599,2.2602,2.2598,2.2601
GBPCHF,20050408,173800,2.2602,2.2602,2.2598,2.2602
GBPCHF,20050408,173900,2.2603,2.2606,2.2600,2.2606
GBPCHF,20050408,174000,2.2605,2.2606,2.2599,2.2601
GBPCHF,20050408,174100,2.2603,2.2606,2.2601,2.2606
GBPCHF,20050408,174200,2.2604,2.2605,2.2594,2.2595
GBPCHF,20050408,174300,2.2594,2.2594,2.2587,2.2588
GBPCHF,20050408,174400,2.2587,2.2591,2.2587,2.2589
GBPCHF,20050408,174500,2.2588,2.2588,2.2566,2.2572
GBPCHF,20050408,174600,2.2573,2.2582,2.2573,2.2582
GBPCHF,20050408,174700,2.2583,2.2583,2.2578,2.2580
GBPCHF,20050408,174800,2.2578,2.2580,2.2577,2.2580
GBPCHF,20050408,174900,2.2581,2.2584,2.2581,2.2582
GBPCHF,20050408,175000,2.2583,2.2585,2.2582,2.2584
GBPCHF,20050408,175100,2.2583,2.2584,2.2579,2.2584
GBPCHF,20050408,175200,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050408,175300,2.2584,2.2586,2.2583,2.2586
GBPCHF,20050408,175400,2.2585,2.2586,2.2583,2.2584
GBPCHF,20050408,175500,2.2585,2.2588,2.2582,2.2584
GBPCHF,20050408,175600,2.2580,2.2581,2.2577,2.2579
GBPCHF,20050408,175700,2.2578,2.2584,2.2578,2.2581
GBPCHF,20050408,175800,2.2580,2.2581,2.2578,2.2581
GBPCHF,20050408,175900,2.2580,2.2580,2.2566,2.2567
GBPCHF,20050408,180000,2.2560,2.2564,2.2553,2.2560
GBPCHF,20050408,180100,2.2561,2.2561,2.2553,2.2553
GBPCHF,20050408,180200,2.2552,2.2555,2.2552,2.2555
GBPCHF,20050408,180300,2.2556,2.2560,2.2556,2.2557
GBPCHF,20050408,180400,2.2556,2.2561,2.2556,2.2557
GBPCHF,20050408,180500,2.2553,2.2555,2.2543,2.2545
GBPCHF,20050408,180600,2.2546,2.2555,2.2546,2.2555
GBPCHF,20050408,180700,2.2553,2.2560,2.2552,2.2560
GBPCHF,20050408,180800,2.2561,2.2565,2.2561,2.2565
GBPCHF,20050408,180900,2.2566,2.2571,2.2566,2.2567
GBPCHF,20050408,181000,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050408,181100,2.2563,2.2563,2.2556,2.2556
GBPCHF,20050408,181200,2.2555,2.2555,2.2551,2.2554
GBPCHF,20050408,181300,2.2555,2.2562,2.2555,2.2561
GBPCHF,20050408,181400,2.2560,2.2560,2.2552,2.2556
GBPCHF,20050408,181500,2.2557,2.2560,2.2556,2.2560
GBPCHF,20050408,181600,2.2561,2.2566,2.2561,2.2566
GBPCHF,20050408,181700,2.2566,2.2569,2.2564,2.2566
GBPCHF,20050408,181800,2.2567,2.2567,2.2560,2.2561
GBPCHF,20050408,181900,2.2562,2.2568,2.2562,2.2568
GBPCHF,20050408,182000,2.2567,2.2568,2.2566,2.2567
GBPCHF,20050408,182100,2.2568,2.2573,2.2568,2.2572
GBPCHF,20050408,182200,2.2573,2.2573,2.2570,2.2570
GBPCHF,20050408,182300,2.2568,2.2573,2.2568,2.2573
GBPCHF,20050408,182400,2.2572,2.2575,2.2572,2.2574
GBPCHF,20050408,182500,2.2573,2.2577,2.2573,2.2577
GBPCHF,20050408,182600,2.2578,2.2579,2.2576,2.2576
GBPCHF,20050408,182700,2.2575,2.2576,2.2573,2.2576
GBPCHF,20050408,182800,2.2575,2.2580,2.2574,2.2580
GBPCHF,20050408,182900,2.2581,2.2581,2.2573,2.2574
GBPCHF,20050408,183000,2.2575,2.2578,2.2575,2.2576
GBPCHF,20050408,183100,2.2574,2.2578,2.2573,2.2578
GBPCHF,20050408,183200,2.2577,2.2578,2.2575,2.2575
GBPCHF,20050408,183300,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050408,183400,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050408,183500,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050408,183600,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050408,183700,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050408,183800,2.2570,2.2572,2.2568,2.2568
GBPCHF,20050408,183900,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050408,184000,2.2567,2.2569,2.2566,2.2566
GBPCHF,20050408,184100,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050408,184200,2.2565,2.2565,2.2557,2.2559
GBPCHF,20050408,184300,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050408,184400,2.2556,2.2556,2.2553,2.2555
GBPCHF,20050408,184500,2.2556,2.2556,2.2554,2.2554
GBPCHF,20050408,184600,2.2553,2.2557,2.2552,2.2557
GBPCHF,20050408,184700,2.2558,2.2561,2.2558,2.2561
GBPCHF,20050408,184800,2.2560,2.2561,2.2559,2.2559
GBPCHF,20050408,184900,2.2558,2.2560,2.2556,2.2557
GBPCHF,20050408,185000,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050408,185100,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050408,185200,2.2559,2.2559,2.2556,2.2556
GBPCHF,20050408,185300,2.2554,2.2554,2.2547,2.2547
GBPCHF,20050408,185400,2.2546,2.2548,2.2545,2.2546
GBPCHF,20050408,185500,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050408,185600,2.2542,2.2542,2.2540,2.2541
GBPCHF,20050408,185700,2.2542,2.2545,2.2542,2.2542
GBPCHF,20050408,185800,2.2543,2.2543,2.2541,2.2543
GBPCHF,20050408,185900,2.2542,2.2542,2.2540,2.2540
GBPCHF,20050408,190000,2.2539,2.2546,2.2539,2.2545
GBPCHF,20050408,190100,2.2544,2.2546,2.2542,2.2545
GBPCHF,20050408,190200,2.2544,2.2544,2.2542,2.2542
GBPCHF,20050408,190300,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050408,190400,2.2544,2.2550,2.2544,2.2550
GBPCHF,20050408,190500,2.2551,2.2554,2.2549,2.2554
GBPCHF,20050408,190600,2.2555,2.2562,2.2555,2.2562
GBPCHF,20050408,190700,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050408,190800,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050408,190900,2.2562,2.2564,2.2561,2.2561
GBPCHF,20050408,191000,2.2562,2.2564,2.2562,2.2563
GBPCHF,20050408,191100,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050408,191200,2.2563,2.2564,2.2560,2.2560
GBPCHF,20050408,191300,2.2562,2.2562,2.2556,2.2557
GBPCHF,20050408,191400,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050408,191500,2.2555,2.2557,2.2552,2.2553
GBPCHF,20050408,191600,2.2554,2.2559,2.2554,2.2559
GBPCHF,20050408,191700,2.2560,2.2563,2.2560,2.2560
GBPCHF,20050408,191800,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050408,191900,2.2559,2.2562,2.2559,2.2561
GBPCHF,20050408,192000,2.2562,2.2563,2.2561,2.2561
GBPCHF,20050408,192100,2.2560,2.2564,2.2559,2.2564
GBPCHF,20050408,192200,2.2563,2.2565,2.2561,2.2561
GBPCHF,20050408,192300,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050408,192400,2.2562,2.2565,2.2562,2.2564
GBPCHF,20050408,192500,2.2563,2.2566,2.2563,2.2566
GBPCHF,20050408,192600,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050408,192700,2.2567,2.2570,2.2566,2.2570
GBPCHF,20050408,192800,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050408,192900,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050408,193000,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050408,193100,2.2566,2.2570,2.2566,2.2569
GBPCHF,20050408,193200,2.2568,2.2570,2.2568,2.2569
GBPCHF,20050408,193300,2.2570,2.2570,2.2568,2.2570
GBPCHF,20050408,193400,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050408,193500,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050408,193600,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050408,193700,2.2566,2.2571,2.2566,2.2571
GBPCHF,20050408,193800,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050408,193900,2.2569,2.2569,2.2566,2.2568
GBPCHF,20050408,194000,2.2567,2.2570,2.2567,2.2569
GBPCHF,20050408,194100,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050408,194200,2.2574,2.2574,2.2572,2.2573
GBPCHF,20050408,194300,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050408,194400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050408,194500,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050408,194600,2.2571,2.2571,2.2566,2.2568
GBPCHF,20050408,194700,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050408,194800,2.2570,2.2570,2.2567,2.2569
GBPCHF,20050408,194900,2.2567,2.2569,2.2566,2.2569
GBPCHF,20050408,195000,2.2568,2.2569,2.2568,2.2568
GBPCHF,20050408,195100,2.2569,2.2570,2.2566,2.2566
GBPCHF,20050408,195200,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050408,195300,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050408,195400,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050408,195500,2.2565,2.2566,2.2563,2.2563
GBPCHF,20050408,195600,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050408,195700,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050408,195800,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050408,195900,2.2563,2.2564,2.2562,2.2562
GBPCHF,20050408,200000,2.2561,2.2563,2.2561,2.2563
GBPCHF,20050408,200100,2.2562,2.2564,2.2561,2.2564
GBPCHF,20050408,200200,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050408,200300,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050408,200400,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050408,200500,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050408,200600,2.2568,2.2568,2.2567,2.2568
GBPCHF,20050408,200700,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050408,200800,2.2569,2.2569,2.2566,2.2567
GBPCHF,20050408,200900,2.2568,2.2569,2.2566,2.2566
GBPCHF,20050408,201000,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050408,201100,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050408,201200,2.2564,2.2564,2.2560,2.2561
GBPCHF,20050408,201300,2.2560,2.2562,2.2559,2.2562
GBPCHF,20050408,201400,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050408,201500,2.2563,2.2563,2.2559,2.2560
GBPCHF,20050408,201600,2.2561,2.2563,2.2561,2.2561
GBPCHF,20050408,201700,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050408,201800,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050408,201900,2.2565,2.2565,2.2561,2.2561
GBPCHF,20050408,202000,2.2562,2.2566,2.2561,2.2566
GBPCHF,20050408,202100,2.2565,2.2568,2.2564,2.2568
GBPCHF,20050408,202200,2.2567,2.2567,2.2564,2.2565
GBPCHF,20050408,202300,2.2566,2.2567,2.2565,2.2565
GBPCHF,20050408,202400,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050408,202500,2.2564,2.2565,2.2563,2.2565
GBPCHF,20050408,202600,2.2566,2.2569,2.2566,2.2566
GBPCHF,20050408,202700,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050408,202800,2.2563,2.2567,2.2563,2.2567
GBPCHF,20050408,202900,2.2568,2.2568,2.2566,2.2567
GBPCHF,20050408,203000,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050408,203100,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050408,203200,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050408,203300,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050408,203400,2.2564,2.2564,2.2559,2.2559
GBPCHF,20050408,203500,2.2560,2.2564,2.2560,2.2562
GBPCHF,20050408,203600,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050408,203700,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050408,203800,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050408,203900,2.2564,2.2565,2.2562,2.2562
GBPCHF,20050408,204000,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050408,204100,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050408,204200,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050408,204300,2.2565,2.2568,2.2565,2.2567
GBPCHF,20050408,204400,2.2568,2.2569,2.2566,2.2566
GBPCHF,20050408,204500,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050408,204600,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050408,204700,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050408,204800,2.2568,2.2570,2.2568,2.2569
GBPCHF,20050408,204900,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050408,205000,2.2568,2.2571,2.2568,2.2571
GBPCHF,20050408,205100,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050408,205200,2.2573,2.2573,2.2569,2.2571
GBPCHF,20050408,205300,2.2573,2.2574,2.2571,2.2571
GBPCHF,20050408,205400,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050408,205500,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050408,205600,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050408,205700,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050408,205800,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050408,205900,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050408,210000,2.2574,2.2576,2.2573,2.2573
GBPCHF,20050408,210100,2.2572,2.2576,2.2572,2.2575
GBPCHF,20050408,210200,2.2574,2.2581,2.2574,2.2580
GBPCHF,20050408,210300,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050408,210400,2.2580,2.2583,2.2580,2.2583
GBPCHF,20050408,210500,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050408,210600,2.2580,2.2583,2.2580,2.2583
GBPCHF,20050408,210700,2.2582,2.2582,2.2578,2.2578
GBPCHF,20050408,210800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050408,210900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050408,211000,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050408,211100,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050408,211200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050408,211300,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050408,211400,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050408,211500,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050408,211600,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050408,211700,2.2575,2.2577,2.2575,2.2575
GBPCHF,20050408,211800,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050408,211900,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050408,212000,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050408,212100,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050408,212200,2.2578,2.2580,2.2578,2.2578
GBPCHF,20050408,212300,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050408,212400,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050408,212500,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050408,212600,2.2575,2.2576,2.2575,2.2575
GBPCHF,20050408,212700,2.2576,2.2577,2.2575,2.2576
GBPCHF,20050408,212800,2.2575,2.2575,2.2574,2.2575
GBPCHF,20050408,212900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050408,213000,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050408,213100,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050408,213200,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050408,213300,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050408,213400,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050408,213500,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050408,213600,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050408,213700,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050408,213800,2.2572,2.2574,2.2571,2.2574
GBPCHF,20050408,213900,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050408,214000,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050408,214100,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050408,214200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050408,214300,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050408,214400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050408,214500,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050408,214600,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050408,214700,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050408,214800,2.2582,2.2582,2.2581,2.2582
GBPCHF,20050408,214900,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050408,215000,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050408,215100,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050408,215200,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050408,215300,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050408,215400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050408,215500,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050408,215600,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050408,215700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050408,215800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050408,215900,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050408,220000,2.2584,2.2585,2.2584,2.2584
GBPJPY,20050408,000100,203.21,203.21,203.19,203.19
GBPJPY,20050408,000200,203.18,203.19,203.18,203.19
GBPJPY,20050408,000300,203.20,203.21,203.20,203.20
GBPJPY,20050408,000400,203.19,203.19,203.19,203.19
GBPJPY,20050408,000500,203.20,203.20,203.19,203.19
GBPJPY,20050408,000600,203.18,203.18,203.17,203.17
GBPJPY,20050408,000700,203.16,203.17,203.16,203.17
GBPJPY,20050408,000800,203.18,203.18,203.18,203.18
GBPJPY,20050408,000900,203.18,203.18,203.17,203.17
GBPJPY,20050408,001000,203.17,203.17,203.17,203.17
GBPJPY,20050408,001100,203.17,203.17,203.16,203.17
GBPJPY,20050408,001200,203.16,203.17,203.14,203.14
GBPJPY,20050408,001300,203.15,203.15,203.12,203.12
GBPJPY,20050408,001400,203.12,203.13,203.12,203.13
GBPJPY,20050408,001500,203.14,203.15,203.14,203.15
GBPJPY,20050408,001600,203.16,203.16,203.13,203.13
GBPJPY,20050408,001700,203.12,203.15,203.12,203.15
GBPJPY,20050408,001800,203.16,203.18,203.16,203.18
GBPJPY,20050408,001900,203.19,203.21,203.19,203.21
GBPJPY,20050408,002000,203.20,203.20,203.19,203.19
GBPJPY,20050408,002100,203.19,203.19,203.16,203.16
GBPJPY,20050408,002200,203.17,203.18,203.14,203.18
GBPJPY,20050408,002300,203.17,203.18,203.15,203.15
GBPJPY,20050408,002400,203.16,203.16,203.14,203.15
GBPJPY,20050408,002500,203.16,203.16,203.15,203.16
GBPJPY,20050408,002600,203.17,203.17,203.15,203.16
GBPJPY,20050408,002700,203.17,203.18,203.17,203.18
GBPJPY,20050408,002800,203.18,203.18,203.18,203.18
GBPJPY,20050408,002900,203.19,203.19,203.18,203.18
GBPJPY,20050408,003000,203.19,203.20,203.17,203.17
GBPJPY,20050408,003100,203.17,203.17,203.15,203.15
GBPJPY,20050408,003200,203.15,203.15,203.15,203.15
GBPJPY,20050408,003300,203.14,203.14,203.13,203.13
GBPJPY,20050408,003400,203.14,203.14,203.09,203.10
GBPJPY,20050408,003500,203.11,203.11,203.07,203.07
GBPJPY,20050408,003600,203.06,203.07,203.05,203.07
GBPJPY,20050408,003700,203.08,203.08,203.07,203.08
GBPJPY,20050408,003800,203.07,203.09,203.07,203.09
GBPJPY,20050408,003900,203.10,203.13,203.09,203.13
GBPJPY,20050408,004000,203.12,203.12,203.10,203.11
GBPJPY,20050408,004100,203.12,203.12,203.12,203.12
GBPJPY,20050408,004200,203.12,203.12,203.12,203.12
GBPJPY,20050408,004300,203.12,203.12,203.10,203.10
GBPJPY,20050408,004400,203.12,203.12,203.12,203.12
GBPJPY,20050408,004500,203.12,203.12,203.12,203.12
GBPJPY,20050408,004600,203.12,203.13,203.12,203.13
GBPJPY,20050408,004700,203.13,203.13,203.13,203.13
GBPJPY,20050408,004800,203.14,203.14,203.13,203.13
GBPJPY,20050408,004900,203.13,203.18,203.13,203.18
GBPJPY,20050408,005000,203.17,203.17,203.17,203.17
GBPJPY,20050408,005100,203.17,203.20,203.17,203.20
GBPJPY,20050408,005200,203.19,203.19,203.18,203.18
GBPJPY,20050408,005300,203.18,203.18,203.18,203.18
GBPJPY,20050408,005400,203.17,203.17,203.17,203.17
GBPJPY,20050408,005500,203.17,203.17,203.17,203.17
GBPJPY,20050408,005600,203.17,203.17,203.17,203.17
GBPJPY,20050408,005700,203.16,203.16,203.15,203.15
GBPJPY,20050408,005800,203.16,203.17,203.16,203.17
GBPJPY,20050408,005900,203.16,203.16,203.16,203.16
GBPJPY,20050408,010000,203.16,203.16,203.14,203.15
GBPJPY,20050408,010100,203.16,203.18,203.15,203.15
GBPJPY,20050408,010200,203.15,203.15,203.15,203.15
GBPJPY,20050408,010300,203.15,203.15,203.15,203.15
GBPJPY,20050408,010400,203.15,203.15,203.13,203.13
GBPJPY,20050408,010500,203.14,203.14,203.14,203.14
GBPJPY,20050408,010600,203.14,203.14,203.12,203.12
GBPJPY,20050408,010700,203.11,203.12,203.11,203.12
GBPJPY,20050408,010800,203.13,203.15,203.13,203.15
GBPJPY,20050408,010900,203.14,203.14,203.13,203.13
GBPJPY,20050408,011000,203.14,203.14,203.09,203.09
GBPJPY,20050408,011100,203.10,203.12,203.10,203.12
GBPJPY,20050408,011200,203.12,203.12,203.12,203.12
GBPJPY,20050408,011300,203.13,203.13,203.13,203.13
GBPJPY,20050408,011400,203.14,203.15,203.14,203.15
GBPJPY,20050408,011500,203.15,203.15,203.13,203.13
GBPJPY,20050408,011600,203.13,203.13,203.13,203.13
GBPJPY,20050408,011700,203.14,203.14,203.13,203.14
GBPJPY,20050408,011800,203.13,203.13,203.12,203.12
GBPJPY,20050408,011900,203.11,203.11,203.10,203.10
GBPJPY,20050408,012000,203.10,203.10,203.10,203.10
GBPJPY,20050408,012100,203.10,203.10,203.10,203.10
GBPJPY,20050408,012200,203.10,203.11,203.10,203.11
GBPJPY,20050408,012300,203.12,203.12,203.12,203.12
GBPJPY,20050408,012400,203.12,203.12,203.12,203.12
GBPJPY,20050408,012500,203.12,203.12,203.12,203.12
GBPJPY,20050408,012600,203.11,203.12,203.11,203.11
GBPJPY,20050408,012700,203.10,203.10,203.10,203.10
GBPJPY,20050408,012800,203.09,203.10,203.08,203.10
GBPJPY,20050408,012900,203.11,203.14,203.11,203.14
GBPJPY,20050408,013000,203.13,203.13,203.13,203.13
GBPJPY,20050408,013100,203.13,203.14,203.13,203.14
GBPJPY,20050408,013200,203.13,203.13,203.13,203.13
GBPJPY,20050408,013300,203.12,203.12,203.11,203.11
GBPJPY,20050408,013400,203.12,203.12,203.11,203.12
GBPJPY,20050408,013500,203.11,203.11,203.10,203.10
GBPJPY,20050408,013600,203.09,203.09,203.08,203.08
GBPJPY,20050408,013700,203.07,203.07,203.06,203.07
GBPJPY,20050408,013800,203.06,203.06,203.06,203.06
GBPJPY,20050408,013900,203.06,203.06,203.06,203.06
GBPJPY,20050408,014000,203.06,203.08,203.06,203.07
GBPJPY,20050408,014100,203.06,203.08,203.06,203.08
GBPJPY,20050408,014200,203.07,203.07,203.07,203.07
GBPJPY,20050408,014300,203.08,203.10,203.08,203.10
GBPJPY,20050408,014400,203.09,203.11,203.09,203.10
GBPJPY,20050408,014500,203.09,203.09,203.09,203.09
GBPJPY,20050408,014600,203.10,203.11,203.10,203.10
GBPJPY,20050408,014700,203.11,203.12,203.11,203.12
GBPJPY,20050408,014800,203.12,203.12,203.12,203.12
GBPJPY,20050408,014900,203.12,203.12,203.12,203.12
GBPJPY,20050408,015000,203.11,203.12,203.11,203.12
GBPJPY,20050408,015100,203.12,203.12,203.12,203.12
GBPJPY,20050408,015200,203.12,203.12,203.12,203.12
GBPJPY,20050408,015300,203.12,203.12,203.12,203.12
GBPJPY,20050408,015400,203.12,203.12,203.11,203.11
GBPJPY,20050408,015500,203.11,203.11,203.11,203.11
GBPJPY,20050408,015600,203.10,203.12,203.10,203.11
GBPJPY,20050408,015700,203.11,203.11,203.11,203.11
GBPJPY,20050408,015800,203.12,203.12,203.12,203.12
GBPJPY,20050408,015900,203.10,203.10,203.06,203.09
GBPJPY,20050408,020000,203.07,203.07,203.01,203.03
GBPJPY,20050408,020100,203.04,203.07,203.02,203.05
GBPJPY,20050408,020200,203.03,203.03,203.00,203.01
GBPJPY,20050408,020300,203.00,203.01,202.97,203.00
GBPJPY,20050408,020400,202.99,203.00,202.99,203.00
GBPJPY,20050408,020500,203.01,203.05,203.01,203.05
GBPJPY,20050408,020600,203.06,203.08,203.06,203.07
GBPJPY,20050408,020700,203.08,203.09,203.05,203.05
GBPJPY,20050408,020800,203.04,203.05,203.03,203.04
GBPJPY,20050408,020900,203.03,203.06,203.03,203.06
GBPJPY,20050408,021000,203.05,203.07,203.05,203.07
GBPJPY,20050408,021100,203.08,203.10,203.08,203.10
GBPJPY,20050408,021200,203.09,203.10,203.09,203.10
GBPJPY,20050408,021300,203.11,203.12,203.07,203.07
GBPJPY,20050408,021400,203.06,203.08,203.04,203.08
GBPJPY,20050408,021500,203.07,203.07,203.07,203.07
GBPJPY,20050408,021600,203.08,203.09,203.07,203.07
GBPJPY,20050408,021700,203.08,203.08,203.06,203.07
GBPJPY,20050408,021800,203.06,203.06,203.03,203.03
GBPJPY,20050408,021900,203.04,203.07,203.04,203.07
GBPJPY,20050408,022000,203.06,203.06,203.06,203.06
GBPJPY,20050408,022100,203.06,203.08,203.06,203.08
GBPJPY,20050408,022200,203.09,203.09,203.07,203.07
GBPJPY,20050408,022300,203.08,203.09,203.06,203.06
GBPJPY,20050408,022400,203.07,203.07,203.06,203.06
GBPJPY,20050408,022500,203.07,203.13,203.07,203.12
GBPJPY,20050408,022600,203.11,203.12,203.11,203.12
GBPJPY,20050408,022700,203.12,203.12,203.12,203.12
GBPJPY,20050408,022800,203.12,203.12,203.09,203.09
GBPJPY,20050408,022900,203.10,203.10,203.09,203.09
GBPJPY,20050408,023000,203.08,203.08,203.07,203.07
GBPJPY,20050408,023100,203.08,203.10,203.06,203.07
GBPJPY,20050408,023200,203.06,203.07,203.06,203.07
GBPJPY,20050408,023300,203.06,203.10,203.06,203.09
GBPJPY,20050408,023400,203.08,203.08,203.04,203.05
GBPJPY,20050408,023500,203.06,203.06,203.05,203.06
GBPJPY,20050408,023600,203.07,203.07,203.06,203.07
GBPJPY,20050408,023700,203.07,203.07,203.06,203.06
GBPJPY,20050408,023800,203.05,203.05,202.99,202.99
GBPJPY,20050408,023900,202.98,202.99,202.95,202.99
GBPJPY,20050408,024000,203.00,203.01,202.99,202.99
GBPJPY,20050408,024100,202.98,203.00,202.98,203.00
GBPJPY,20050408,024200,202.99,203.04,202.97,203.03
GBPJPY,20050408,024300,203.04,203.04,202.99,203.00
GBPJPY,20050408,024400,202.99,202.99,202.97,202.97
GBPJPY,20050408,024500,202.96,202.97,202.95,202.97
GBPJPY,20050408,024600,202.96,202.96,202.96,202.96
GBPJPY,20050408,024700,202.96,203.02,202.96,203.02
GBPJPY,20050408,024800,203.01,203.01,202.99,203.00
GBPJPY,20050408,024900,203.00,203.00,203.00,203.00
GBPJPY,20050408,025000,202.99,203.00,202.99,203.00
GBPJPY,20050408,025100,203.01,203.02,203.01,203.02
GBPJPY,20050408,025200,203.01,203.01,202.97,202.97
GBPJPY,20050408,025300,202.96,202.96,202.92,202.92
GBPJPY,20050408,025400,202.91,202.91,202.91,202.91
GBPJPY,20050408,025500,202.92,202.94,202.92,202.92
GBPJPY,20050408,025600,202.91,202.91,202.83,202.86
GBPJPY,20050408,025700,202.85,202.86,202.85,202.85
GBPJPY,20050408,025800,202.84,202.84,202.80,202.81
GBPJPY,20050408,025900,202.80,202.81,202.79,202.81
GBPJPY,20050408,030000,202.79,202.79,202.77,202.77
GBPJPY,20050408,030100,202.76,202.79,202.76,202.77
GBPJPY,20050408,030200,202.78,202.79,202.77,202.79
GBPJPY,20050408,030300,202.78,202.79,202.75,202.77
GBPJPY,20050408,030400,202.78,202.78,202.74,202.74
GBPJPY,20050408,030500,202.73,202.73,202.71,202.71
GBPJPY,20050408,030600,202.70,202.75,202.67,202.75
GBPJPY,20050408,030700,202.74,202.78,202.74,202.78
GBPJPY,20050408,030800,202.77,202.79,202.76,202.79
GBPJPY,20050408,030900,202.80,202.82,202.79,202.81
GBPJPY,20050408,031000,202.80,202.81,202.79,202.81
GBPJPY,20050408,031100,202.80,202.81,202.78,202.78
GBPJPY,20050408,031200,202.79,202.82,202.76,202.76
GBPJPY,20050408,031300,202.75,202.78,202.75,202.78
GBPJPY,20050408,031400,202.77,202.80,202.77,202.80
GBPJPY,20050408,031500,202.79,202.81,202.79,202.79
GBPJPY,20050408,031600,202.78,202.81,202.78,202.80
GBPJPY,20050408,031700,202.79,202.87,202.79,202.87
GBPJPY,20050408,031800,202.86,202.87,202.85,202.85
GBPJPY,20050408,031900,202.84,202.86,202.84,202.85
GBPJPY,20050408,032000,202.86,202.86,202.82,202.83
GBPJPY,20050408,032100,202.84,202.86,202.84,202.86
GBPJPY,20050408,032200,202.87,202.88,202.87,202.88
GBPJPY,20050408,032300,202.87,202.88,202.85,202.85
GBPJPY,20050408,032400,202.84,202.85,202.82,202.82
GBPJPY,20050408,032500,202.81,202.82,202.81,202.81
GBPJPY,20050408,032600,202.80,202.81,202.80,202.81
GBPJPY,20050408,032700,202.80,202.80,202.79,202.80
GBPJPY,20050408,032800,202.81,202.82,202.81,202.82
GBPJPY,20050408,032900,202.83,202.84,202.82,202.82
GBPJPY,20050408,033000,202.83,202.83,202.81,202.82
GBPJPY,20050408,033100,202.82,202.82,202.81,202.82
GBPJPY,20050408,033200,202.83,202.86,202.83,202.84
GBPJPY,20050408,033300,202.85,202.85,202.85,202.85
GBPJPY,20050408,033400,202.85,202.85,202.85,202.85
GBPJPY,20050408,033500,202.85,202.87,202.85,202.87
GBPJPY,20050408,033600,202.87,202.87,202.85,202.85
GBPJPY,20050408,033700,202.86,202.87,202.86,202.87
GBPJPY,20050408,033800,202.88,202.88,202.87,202.88
GBPJPY,20050408,033900,202.87,202.89,202.87,202.89
GBPJPY,20050408,034000,202.88,202.88,202.86,202.87
GBPJPY,20050408,034100,202.86,202.86,202.84,202.84
GBPJPY,20050408,034200,202.83,202.83,202.83,202.83
GBPJPY,20050408,034300,202.83,202.85,202.83,202.85
GBPJPY,20050408,034400,202.85,202.85,202.84,202.84
GBPJPY,20050408,034500,202.83,202.84,202.82,202.83
GBPJPY,20050408,034600,202.82,202.82,202.82,202.82
GBPJPY,20050408,034700,202.81,202.81,202.80,202.80
GBPJPY,20050408,034800,202.81,202.83,202.81,202.83
GBPJPY,20050408,034900,202.84,202.85,202.84,202.85
GBPJPY,20050408,035000,202.84,202.84,202.82,202.83
GBPJPY,20050408,035100,202.84,202.84,202.84,202.84
GBPJPY,20050408,035200,202.85,202.85,202.84,202.84
GBPJPY,20050408,035300,202.83,202.85,202.83,202.85
GBPJPY,20050408,035400,202.84,202.84,202.84,202.84
GBPJPY,20050408,035500,202.85,202.87,202.85,202.87
GBPJPY,20050408,035600,202.87,202.87,202.87,202.87
GBPJPY,20050408,035700,202.85,202.85,202.83,202.85
GBPJPY,20050408,035800,202.86,202.86,202.82,202.82
GBPJPY,20050408,035900,202.83,202.85,202.83,202.85
GBPJPY,20050408,040000,202.85,202.85,202.85,202.85
GBPJPY,20050408,040100,202.84,202.84,202.84,202.84
GBPJPY,20050408,040200,202.84,202.84,202.84,202.84
GBPJPY,20050408,040300,202.84,202.84,202.84,202.84
GBPJPY,20050408,040400,202.84,202.85,202.83,202.85
GBPJPY,20050408,040500,202.86,202.86,202.86,202.86
GBPJPY,20050408,040600,202.85,202.87,202.85,202.87
GBPJPY,20050408,040700,202.86,202.87,202.86,202.87
GBPJPY,20050408,040800,202.88,202.90,202.88,202.90
GBPJPY,20050408,040900,202.89,202.90,202.88,202.90
GBPJPY,20050408,041000,202.89,202.89,202.89,202.89
GBPJPY,20050408,041100,202.89,202.90,202.89,202.90
GBPJPY,20050408,041200,202.91,202.92,202.91,202.92
GBPJPY,20050408,041300,202.91,202.93,202.90,202.93
GBPJPY,20050408,041400,202.94,202.94,202.94,202.94
GBPJPY,20050408,041500,202.94,202.94,202.93,202.93
GBPJPY,20050408,041600,202.93,202.93,202.93,202.93
GBPJPY,20050408,041700,202.93,202.94,202.92,202.94
GBPJPY,20050408,041800,202.93,202.94,202.93,202.94
GBPJPY,20050408,041900,202.94,202.94,202.94,202.94
GBPJPY,20050408,042000,202.94,202.94,202.94,202.94
GBPJPY,20050408,042100,202.94,202.94,202.94,202.94
GBPJPY,20050408,042200,202.93,202.93,202.92,202.93
GBPJPY,20050408,042300,202.93,202.97,202.93,202.97
GBPJPY,20050408,042400,202.96,202.96,202.94,202.96
GBPJPY,20050408,042500,202.97,202.97,202.97,202.97
GBPJPY,20050408,042600,202.96,202.96,202.94,202.94
GBPJPY,20050408,042700,202.93,202.97,202.93,202.97
GBPJPY,20050408,042800,202.98,202.98,202.97,202.97
GBPJPY,20050408,042900,202.98,202.98,202.97,202.98
GBPJPY,20050408,043000,202.97,202.97,202.97,202.97
GBPJPY,20050408,043100,202.97,202.97,202.97,202.97
GBPJPY,20050408,043200,202.98,203.01,202.98,203.01
GBPJPY,20050408,043300,203.00,203.00,203.00,203.00
GBPJPY,20050408,043400,203.00,203.00,203.00,203.00
GBPJPY,20050408,043500,203.00,203.00,203.00,203.00
GBPJPY,20050408,043600,203.01,203.01,203.01,203.01
GBPJPY,20050408,043700,203.00,203.00,203.00,203.00
GBPJPY,20050408,043800,203.00,203.01,203.00,203.01
GBPJPY,20050408,043900,203.02,203.03,203.01,203.01
GBPJPY,20050408,044000,203.02,203.02,203.00,203.00
GBPJPY,20050408,044100,203.00,203.00,203.00,203.00
GBPJPY,20050408,044200,202.99,202.99,202.97,202.98
GBPJPY,20050408,044300,202.99,202.99,202.97,202.97
GBPJPY,20050408,044400,202.96,202.96,202.95,202.96
GBPJPY,20050408,044500,202.97,202.97,202.97,202.97
GBPJPY,20050408,044600,202.97,202.97,202.97,202.97
GBPJPY,20050408,044700,202.97,202.98,202.97,202.98
GBPJPY,20050408,044800,202.99,203.00,202.99,203.00
GBPJPY,20050408,044900,202.99,202.99,202.96,202.96
GBPJPY,20050408,045000,202.95,202.97,202.95,202.97
GBPJPY,20050408,045100,202.96,202.97,202.96,202.96
GBPJPY,20050408,045200,202.95,202.95,202.94,202.94
GBPJPY,20050408,045300,202.94,202.94,202.93,202.93
GBPJPY,20050408,045400,202.93,202.94,202.93,202.94
GBPJPY,20050408,045500,202.93,202.93,202.93,202.93
GBPJPY,20050408,045600,202.94,202.94,202.93,202.94
GBPJPY,20050408,045700,202.94,202.94,202.94,202.94
GBPJPY,20050408,045800,202.95,202.96,202.95,202.96
GBPJPY,20050408,045900,202.96,202.96,202.96,202.96
GBPJPY,20050408,050000,202.96,202.96,202.95,202.95
GBPJPY,20050408,050100,202.96,202.96,202.96,202.96
GBPJPY,20050408,050200,202.95,202.95,202.94,202.95
GBPJPY,20050408,050300,202.94,202.95,202.94,202.95
GBPJPY,20050408,050400,202.96,202.97,202.96,202.97
GBPJPY,20050408,050500,202.97,202.97,202.96,202.97
GBPJPY,20050408,050600,202.97,202.97,202.97,202.97
GBPJPY,20050408,050700,202.96,202.97,202.96,202.97
GBPJPY,20050408,050800,202.98,202.99,202.98,202.99
GBPJPY,20050408,050900,202.99,202.99,202.99,202.99
GBPJPY,20050408,051000,202.99,202.99,202.98,202.99
GBPJPY,20050408,051100,202.99,202.99,202.99,202.99
GBPJPY,20050408,051200,202.98,202.98,202.97,202.97
GBPJPY,20050408,051300,202.98,202.98,202.98,202.98
GBPJPY,20050408,051400,202.98,202.98,202.98,202.98
GBPJPY,20050408,051500,202.98,202.98,202.97,202.97
GBPJPY,20050408,051600,202.97,202.97,202.97,202.97
GBPJPY,20050408,051700,202.97,202.97,202.96,202.96
GBPJPY,20050408,051800,202.95,202.95,202.95,202.95
GBPJPY,20050408,051900,202.96,202.96,202.96,202.96
GBPJPY,20050408,052000,202.96,202.97,202.96,202.97
GBPJPY,20050408,052100,202.97,203.00,202.96,203.00
GBPJPY,20050408,052200,202.99,202.99,202.98,202.99
GBPJPY,20050408,052300,202.99,202.99,202.98,202.98
GBPJPY,20050408,052400,202.97,202.97,202.96,202.96
GBPJPY,20050408,052500,202.97,202.98,202.97,202.98
GBPJPY,20050408,052600,202.98,202.98,202.98,202.98
GBPJPY,20050408,052700,202.99,202.99,202.95,202.95
GBPJPY,20050408,052800,202.95,202.95,202.95,202.95
GBPJPY,20050408,052900,202.96,202.96,202.94,202.94
GBPJPY,20050408,053000,202.94,202.95,202.94,202.95
GBPJPY,20050408,053100,202.96,202.96,202.96,202.96
GBPJPY,20050408,053200,202.96,202.96,202.95,202.95
GBPJPY,20050408,053300,202.96,202.97,202.96,202.97
GBPJPY,20050408,053400,202.98,202.98,202.94,202.94
GBPJPY,20050408,053500,202.93,202.98,202.93,202.98
GBPJPY,20050408,053600,202.99,202.99,202.99,202.99
GBPJPY,20050408,053700,202.98,202.99,202.98,202.99
GBPJPY,20050408,053800,203.00,203.00,202.99,202.99
GBPJPY,20050408,053900,202.98,202.98,202.97,202.98
GBPJPY,20050408,054000,202.99,202.99,202.99,202.99
GBPJPY,20050408,054100,202.99,203.00,202.99,203.00
GBPJPY,20050408,054200,203.00,203.00,202.99,202.99
GBPJPY,20050408,054300,203.00,203.00,202.96,202.97
GBPJPY,20050408,054400,202.96,202.96,202.93,202.93
GBPJPY,20050408,054500,202.92,202.92,202.92,202.92
GBPJPY,20050408,054600,202.91,202.91,202.90,202.90
GBPJPY,20050408,054700,202.89,202.92,202.89,202.92
GBPJPY,20050408,054800,202.92,202.92,202.92,202.92
GBPJPY,20050408,054900,202.92,202.93,202.91,202.91
GBPJPY,20050408,055000,202.92,202.92,202.91,202.92
GBPJPY,20050408,055100,202.93,202.95,202.93,202.94
GBPJPY,20050408,055200,202.95,202.95,202.94,202.94
GBPJPY,20050408,055300,202.93,202.93,202.93,202.93
GBPJPY,20050408,055400,202.93,202.96,202.93,202.96
GBPJPY,20050408,055500,202.97,202.97,202.97,202.97
GBPJPY,20050408,055600,202.97,202.98,202.97,202.98
GBPJPY,20050408,055700,202.98,202.98,202.98,202.98
GBPJPY,20050408,055800,202.99,202.99,202.99,202.99
GBPJPY,20050408,055900,203.00,203.01,203.00,203.01
GBPJPY,20050408,060000,203.01,203.02,203.01,203.02
GBPJPY,20050408,060100,203.03,203.03,203.03,203.03
GBPJPY,20050408,060200,203.03,203.03,203.01,203.01
GBPJPY,20050408,060300,203.01,203.01,203.01,203.01
GBPJPY,20050408,060400,203.01,203.01,203.00,203.00
GBPJPY,20050408,060500,203.01,203.01,203.00,203.01
GBPJPY,20050408,060600,203.00,203.00,202.99,203.00
GBPJPY,20050408,060700,202.99,203.00,202.99,202.99
GBPJPY,20050408,060800,202.98,203.00,202.98,203.00
GBPJPY,20050408,060900,202.99,202.99,202.97,202.97
GBPJPY,20050408,061000,202.98,202.98,202.98,202.98
GBPJPY,20050408,061100,202.98,202.98,202.98,202.98
GBPJPY,20050408,061200,202.98,203.00,202.98,202.99
GBPJPY,20050408,061300,203.00,203.00,203.00,203.00
GBPJPY,20050408,061400,203.00,203.00,203.00,203.00
GBPJPY,20050408,061500,203.00,203.01,203.00,203.01
GBPJPY,20050408,061600,203.02,203.02,203.02,203.02
GBPJPY,20050408,061700,203.02,203.05,203.02,203.04
GBPJPY,20050408,061800,203.04,203.04,203.04,203.04
GBPJPY,20050408,061900,203.04,203.04,203.04,203.04
GBPJPY,20050408,062000,203.03,203.03,203.02,203.02
GBPJPY,20050408,062100,203.03,203.03,203.02,203.03
GBPJPY,20050408,062200,203.04,203.04,203.04,203.04
GBPJPY,20050408,062300,203.04,203.05,203.04,203.05
GBPJPY,20050408,062400,203.06,203.06,203.04,203.04
GBPJPY,20050408,062500,203.03,203.04,203.03,203.04
GBPJPY,20050408,062600,203.05,203.07,203.04,203.05
GBPJPY,20050408,062700,203.06,203.06,203.01,203.01
GBPJPY,20050408,062800,203.02,203.04,203.02,203.04
GBPJPY,20050408,062900,203.05,203.05,203.04,203.04
GBPJPY,20050408,063000,203.04,203.04,203.04,203.04
GBPJPY,20050408,063100,203.03,203.04,203.03,203.04
GBPJPY,20050408,063200,203.05,203.05,203.05,203.05
GBPJPY,20050408,063300,203.04,203.04,203.03,203.03
GBPJPY,20050408,063400,203.03,203.06,203.03,203.05
GBPJPY,20050408,063500,203.06,203.06,203.05,203.06
GBPJPY,20050408,063600,203.05,203.05,203.05,203.05
GBPJPY,20050408,063700,203.06,203.06,203.06,203.06
GBPJPY,20050408,063800,203.06,203.06,203.05,203.05
GBPJPY,20050408,063900,203.05,203.05,203.05,203.05
GBPJPY,20050408,064000,203.06,203.06,203.06,203.06
GBPJPY,20050408,064100,203.07,203.07,203.07,203.07
GBPJPY,20050408,064200,203.07,203.07,203.07,203.07
GBPJPY,20050408,064300,203.06,203.06,203.03,203.03
GBPJPY,20050408,064400,203.04,203.04,203.03,203.04
GBPJPY,20050408,064500,203.03,203.03,203.03,203.03
GBPJPY,20050408,064600,203.04,203.04,203.04,203.04
GBPJPY,20050408,064700,203.04,203.07,203.03,203.07
GBPJPY,20050408,064800,203.06,203.06,203.06,203.06
GBPJPY,20050408,064900,203.07,203.08,203.06,203.08
GBPJPY,20050408,065000,203.07,203.08,203.07,203.08
GBPJPY,20050408,065100,203.07,203.07,203.06,203.06
GBPJPY,20050408,065200,203.05,203.06,203.04,203.06
GBPJPY,20050408,065300,203.06,203.06,203.06,203.06
GBPJPY,20050408,065400,203.05,203.06,203.04,203.06
GBPJPY,20050408,065500,203.07,203.09,203.07,203.09
GBPJPY,20050408,065600,203.10,203.10,203.09,203.10
GBPJPY,20050408,065700,203.10,203.10,203.10,203.10
GBPJPY,20050408,065800,203.10,203.10,203.10,203.10
GBPJPY,20050408,065900,203.09,203.10,203.07,203.10
GBPJPY,20050408,070000,203.11,203.11,203.07,203.07
GBPJPY,20050408,070100,203.08,203.08,202.85,202.88
GBPJPY,20050408,070200,202.89,202.91,202.87,202.88
GBPJPY,20050408,070300,202.89,202.96,202.89,202.96
GBPJPY,20050408,070400,202.95,202.95,202.91,202.95
GBPJPY,20050408,070500,202.94,202.99,202.94,202.96
GBPJPY,20050408,070600,202.95,202.99,202.95,202.99
GBPJPY,20050408,070700,202.99,203.00,202.99,203.00
GBPJPY,20050408,070800,203.01,203.01,202.99,202.99
GBPJPY,20050408,070900,203.00,203.02,203.00,203.02
GBPJPY,20050408,071000,203.03,203.04,203.03,203.04
GBPJPY,20050408,071100,203.05,203.11,203.05,203.10
GBPJPY,20050408,071200,203.09,203.09,203.09,203.09
GBPJPY,20050408,071300,203.09,203.11,203.09,203.11
GBPJPY,20050408,071400,203.12,203.13,203.12,203.13
GBPJPY,20050408,071500,203.14,203.15,203.13,203.13
GBPJPY,20050408,071600,203.14,203.15,203.13,203.13
GBPJPY,20050408,071700,203.12,203.12,203.11,203.12
GBPJPY,20050408,071800,203.11,203.11,203.09,203.09
GBPJPY,20050408,071900,203.10,203.10,203.10,203.10
GBPJPY,20050408,072000,203.10,203.11,203.10,203.11
GBPJPY,20050408,072100,203.12,203.12,203.10,203.10
GBPJPY,20050408,072200,203.10,203.10,203.10,203.10
GBPJPY,20050408,072300,203.11,203.18,203.11,203.18
GBPJPY,20050408,072400,203.19,203.19,203.17,203.17
GBPJPY,20050408,072500,203.18,203.19,203.18,203.19
GBPJPY,20050408,072600,203.19,203.20,203.17,203.19
GBPJPY,20050408,072700,203.18,203.21,203.18,203.21
GBPJPY,20050408,072800,203.22,203.22,203.19,203.19
GBPJPY,20050408,072900,203.18,203.18,203.16,203.16
GBPJPY,20050408,073000,203.16,203.16,203.15,203.15
GBPJPY,20050408,073100,203.16,203.18,203.16,203.18
GBPJPY,20050408,073200,203.19,203.19,203.18,203.18
GBPJPY,20050408,073300,203.17,203.18,203.17,203.18
GBPJPY,20050408,073400,203.19,203.20,203.17,203.18
GBPJPY,20050408,073500,203.19,203.19,203.19,203.19
GBPJPY,20050408,073600,203.19,203.19,203.19,203.19
GBPJPY,20050408,073700,203.18,203.18,203.16,203.16
GBPJPY,20050408,073800,203.17,203.17,203.14,203.14
GBPJPY,20050408,073900,203.14,203.14,203.13,203.13
GBPJPY,20050408,074000,203.12,203.12,203.10,203.12
GBPJPY,20050408,074100,203.11,203.11,203.10,203.11
GBPJPY,20050408,074200,203.12,203.12,203.11,203.11
GBPJPY,20050408,074300,203.11,203.12,203.11,203.12
GBPJPY,20050408,074400,203.11,203.13,203.11,203.11
GBPJPY,20050408,074500,203.12,203.12,203.11,203.11
GBPJPY,20050408,074600,203.10,203.11,203.10,203.11
GBPJPY,20050408,074700,203.11,203.11,203.10,203.10
GBPJPY,20050408,074800,203.09,203.10,203.09,203.09
GBPJPY,20050408,074900,203.10,203.11,203.10,203.11
GBPJPY,20050408,075000,203.11,203.11,203.11,203.11
GBPJPY,20050408,075100,203.10,203.10,203.08,203.08
GBPJPY,20050408,075200,203.07,203.09,203.07,203.09
GBPJPY,20050408,075300,203.10,203.11,203.09,203.09
GBPJPY,20050408,075400,203.10,203.10,203.10,203.10
GBPJPY,20050408,075500,203.09,203.09,203.08,203.09
GBPJPY,20050408,075600,203.09,203.09,203.09,203.09
GBPJPY,20050408,075700,203.08,203.09,203.08,203.09
GBPJPY,20050408,075800,203.09,203.09,203.09,203.09
GBPJPY,20050408,075900,203.10,203.10,203.09,203.09
GBPJPY,20050408,080000,203.07,203.08,203.07,203.07
GBPJPY,20050408,080100,203.06,203.06,203.02,203.03
GBPJPY,20050408,080200,203.04,203.07,203.04,203.07
GBPJPY,20050408,080300,203.08,203.09,203.07,203.07
GBPJPY,20050408,080400,203.08,203.08,203.08,203.08
GBPJPY,20050408,080500,203.09,203.09,203.07,203.08
GBPJPY,20050408,080600,203.07,203.07,203.07,203.07
GBPJPY,20050408,080700,203.07,203.07,203.07,203.07
GBPJPY,20050408,080800,203.07,203.07,203.05,203.07
GBPJPY,20050408,080900,203.06,203.07,203.06,203.07
GBPJPY,20050408,081000,203.08,203.11,203.08,203.11
GBPJPY,20050408,081100,203.10,203.12,203.08,203.10
GBPJPY,20050408,081200,203.09,203.10,203.07,203.10
GBPJPY,20050408,081300,203.11,203.12,203.09,203.09
GBPJPY,20050408,081400,203.08,203.12,203.07,203.10
GBPJPY,20050408,081500,203.11,203.11,203.10,203.10
GBPJPY,20050408,081600,203.11,203.12,203.11,203.11
GBPJPY,20050408,081700,203.12,203.14,203.12,203.14
GBPJPY,20050408,081800,203.13,203.13,203.12,203.13
GBPJPY,20050408,081900,203.14,203.15,203.14,203.14
GBPJPY,20050408,082000,203.13,203.16,203.13,203.16
GBPJPY,20050408,082100,203.17,203.18,203.15,203.18
GBPJPY,20050408,082200,203.19,203.20,203.19,203.19
GBPJPY,20050408,082300,203.20,203.20,203.17,203.18
GBPJPY,20050408,082400,203.17,203.17,203.15,203.15
GBPJPY,20050408,082500,203.16,203.16,203.15,203.15
GBPJPY,20050408,082600,203.15,203.15,203.10,203.11
GBPJPY,20050408,082700,203.12,203.12,203.09,203.09
GBPJPY,20050408,082800,203.08,203.10,203.07,203.10
GBPJPY,20050408,082900,203.11,203.12,203.10,203.10
GBPJPY,20050408,083000,203.09,203.10,203.09,203.10
GBPJPY,20050408,083100,203.10,203.12,203.10,203.12
GBPJPY,20050408,083200,203.13,203.14,203.13,203.13
GBPJPY,20050408,083300,203.14,203.14,203.11,203.11
GBPJPY,20050408,083400,203.12,203.12,203.11,203.11
GBPJPY,20050408,083500,203.10,203.12,203.10,203.10
GBPJPY,20050408,083600,203.09,203.11,203.09,203.10
GBPJPY,20050408,083700,203.09,203.12,203.09,203.12
GBPJPY,20050408,083800,203.11,203.11,203.10,203.10
GBPJPY,20050408,083900,203.10,203.15,203.10,203.12
GBPJPY,20050408,084000,203.13,203.13,203.10,203.11
GBPJPY,20050408,084100,203.12,203.14,203.10,203.14
GBPJPY,20050408,084200,203.13,203.13,203.08,203.09
GBPJPY,20050408,084300,203.07,203.10,203.07,203.10
GBPJPY,20050408,084400,203.09,203.09,203.06,203.07
GBPJPY,20050408,084500,203.06,203.07,203.06,203.07
GBPJPY,20050408,084600,203.06,203.06,203.05,203.06
GBPJPY,20050408,084700,203.05,203.07,203.04,203.07
GBPJPY,20050408,084800,203.06,203.06,203.06,203.06
GBPJPY,20050408,084900,203.06,203.07,203.04,203.05
GBPJPY,20050408,085000,203.03,203.05,203.03,203.05
GBPJPY,20050408,085100,203.06,203.06,203.05,203.05
GBPJPY,20050408,085200,203.04,203.06,203.04,203.06
GBPJPY,20050408,085300,203.05,203.09,203.05,203.09
GBPJPY,20050408,085400,203.10,203.10,203.10,203.10
GBPJPY,20050408,085500,203.09,203.09,203.06,203.06
GBPJPY,20050408,085600,203.05,203.05,203.03,203.04
GBPJPY,20050408,085700,203.05,203.06,203.02,203.03
GBPJPY,20050408,085800,203.02,203.02,202.98,202.99
GBPJPY,20050408,085900,203.00,203.00,202.97,202.98
GBPJPY,20050408,090000,202.97,202.99,202.97,202.98
GBPJPY,20050408,090100,202.99,203.00,202.98,202.99
GBPJPY,20050408,090200,202.97,202.99,202.96,202.99
GBPJPY,20050408,090300,202.98,202.99,202.98,202.99
GBPJPY,20050408,090400,202.98,203.00,202.97,203.00
GBPJPY,20050408,090500,203.01,203.03,203.00,203.00
GBPJPY,20050408,090600,202.99,203.00,202.99,203.00
GBPJPY,20050408,090700,203.01,203.01,202.98,202.98
GBPJPY,20050408,090800,202.97,202.99,202.97,202.97
GBPJPY,20050408,090900,202.98,203.00,202.97,203.00
GBPJPY,20050408,091000,202.99,202.99,202.98,202.98
GBPJPY,20050408,091100,202.99,203.00,202.97,202.98
GBPJPY,20050408,091200,202.99,203.01,202.98,203.01
GBPJPY,20050408,091300,203.02,203.07,203.02,203.07
GBPJPY,20050408,091400,203.06,203.06,203.03,203.06
GBPJPY,20050408,091500,203.05,203.05,203.01,203.02
GBPJPY,20050408,091600,203.03,203.03,202.97,202.99
GBPJPY,20050408,091700,202.98,202.99,202.98,202.99
GBPJPY,20050408,091800,202.98,202.99,202.98,202.99
GBPJPY,20050408,091900,202.98,203.00,202.98,203.00
GBPJPY,20050408,092000,203.00,203.00,203.00,203.00
GBPJPY,20050408,092100,203.01,203.05,203.00,203.03
GBPJPY,20050408,092200,203.02,203.03,203.02,203.03
GBPJPY,20050408,092300,203.02,203.06,203.01,203.06
GBPJPY,20050408,092400,203.05,203.05,202.98,202.98
GBPJPY,20050408,092500,202.99,203.01,202.98,202.99
GBPJPY,20050408,092600,203.00,203.04,203.00,203.04
GBPJPY,20050408,092700,203.05,203.07,203.05,203.05
GBPJPY,20050408,092800,203.04,203.07,203.04,203.06
GBPJPY,20050408,092900,203.04,203.07,203.04,203.07
GBPJPY,20050408,093000,203.08,203.09,203.04,203.07
GBPJPY,20050408,093100,203.09,203.10,203.09,203.09
GBPJPY,20050408,093200,203.08,203.10,203.08,203.09
GBPJPY,20050408,093300,203.10,203.10,203.09,203.09
GBPJPY,20050408,093400,203.08,203.08,203.07,203.07
GBPJPY,20050408,093500,203.08,203.09,203.07,203.07
GBPJPY,20050408,093600,203.06,203.06,203.04,203.04
GBPJPY,20050408,093700,203.03,203.04,203.03,203.03
GBPJPY,20050408,093800,203.04,203.06,203.01,203.06
GBPJPY,20050408,093900,203.07,203.07,203.06,203.07
GBPJPY,20050408,094000,203.08,203.10,203.08,203.08
GBPJPY,20050408,094100,203.07,203.08,203.07,203.08
GBPJPY,20050408,094200,203.09,203.10,203.09,203.09
GBPJPY,20050408,094300,203.10,203.13,203.10,203.12
GBPJPY,20050408,094400,203.11,203.12,203.11,203.11
GBPJPY,20050408,094500,203.10,203.12,203.10,203.12
GBPJPY,20050408,094600,203.11,203.11,203.09,203.10
GBPJPY,20050408,094700,203.10,203.10,203.09,203.09
GBPJPY,20050408,094800,203.08,203.10,203.08,203.10
GBPJPY,20050408,094900,203.10,203.10,203.05,203.06
GBPJPY,20050408,095000,203.07,203.09,203.07,203.08
GBPJPY,20050408,095100,203.08,203.09,203.08,203.09
GBPJPY,20050408,095200,203.08,203.10,203.08,203.09
GBPJPY,20050408,095300,203.08,203.08,203.07,203.07
GBPJPY,20050408,095400,203.08,203.10,203.08,203.09
GBPJPY,20050408,095500,203.09,203.10,203.09,203.10
GBPJPY,20050408,095600,203.09,203.11,203.09,203.11
GBPJPY,20050408,095700,203.12,203.15,203.11,203.12
GBPJPY,20050408,095800,203.11,203.11,203.07,203.07
GBPJPY,20050408,095900,203.06,203.06,203.01,203.03
GBPJPY,20050408,100000,203.02,203.02,203.01,203.02
GBPJPY,20050408,100100,203.03,203.03,203.01,203.03
GBPJPY,20050408,100200,203.02,203.05,203.02,203.05
GBPJPY,20050408,100300,203.04,203.05,203.04,203.04
GBPJPY,20050408,100400,203.03,203.03,203.03,203.03
GBPJPY,20050408,100500,203.04,203.06,203.03,203.03
GBPJPY,20050408,100600,203.02,203.03,203.01,203.01
GBPJPY,20050408,100700,203.02,203.03,203.01,203.02
GBPJPY,20050408,100800,203.01,203.07,203.01,203.07
GBPJPY,20050408,100900,203.08,203.08,203.06,203.06
GBPJPY,20050408,101000,203.07,203.07,203.07,203.07
GBPJPY,20050408,101100,203.08,203.09,203.08,203.09
GBPJPY,20050408,101200,203.10,203.12,203.10,203.12
GBPJPY,20050408,101300,203.12,203.13,203.12,203.13
GBPJPY,20050408,101400,203.12,203.12,203.11,203.12
GBPJPY,20050408,101500,203.13,203.15,203.12,203.12
GBPJPY,20050408,101600,203.11,203.11,203.09,203.09
GBPJPY,20050408,101700,203.10,203.10,203.08,203.08
GBPJPY,20050408,101800,203.07,203.07,203.04,203.07
GBPJPY,20050408,101900,203.08,203.08,203.04,203.04
GBPJPY,20050408,102000,203.03,203.03,203.00,203.00
GBPJPY,20050408,102100,202.99,203.01,202.96,202.96
GBPJPY,20050408,102200,202.97,202.97,202.97,202.97
GBPJPY,20050408,102300,202.98,202.98,202.96,202.96
GBPJPY,20050408,102400,202.95,202.97,202.94,202.97
GBPJPY,20050408,102500,202.98,203.02,202.98,203.02
GBPJPY,20050408,102600,203.01,203.04,203.01,203.03
GBPJPY,20050408,102700,203.04,203.06,203.04,203.05
GBPJPY,20050408,102800,203.06,203.07,203.04,203.06
GBPJPY,20050408,102900,203.07,203.07,203.04,203.04
GBPJPY,20050408,103000,203.06,203.07,203.06,203.07
GBPJPY,20050408,103100,203.07,203.07,203.06,203.07
GBPJPY,20050408,103200,203.07,203.07,203.06,203.06
GBPJPY,20050408,103300,203.05,203.08,203.04,203.08
GBPJPY,20050408,103400,203.07,203.07,203.06,203.06
GBPJPY,20050408,103500,203.05,203.06,203.04,203.06
GBPJPY,20050408,103600,203.07,203.09,203.07,203.09
GBPJPY,20050408,103700,203.08,203.08,203.03,203.03
GBPJPY,20050408,103800,203.01,203.06,203.01,203.05
GBPJPY,20050408,103900,203.04,203.04,203.01,203.01
GBPJPY,20050408,104000,203.03,203.03,203.00,203.00
GBPJPY,20050408,104100,203.01,203.01,203.00,203.01
GBPJPY,20050408,104200,203.01,203.01,203.01,203.01
GBPJPY,20050408,104300,203.00,203.01,202.99,203.01
GBPJPY,20050408,104400,203.00,203.03,203.00,203.03
GBPJPY,20050408,104500,203.02,203.04,203.02,203.03
GBPJPY,20050408,104600,203.02,203.02,202.99,202.99
GBPJPY,20050408,104700,202.98,203.01,202.98,203.01
GBPJPY,20050408,104800,203.02,203.03,203.00,203.01
GBPJPY,20050408,104900,203.02,203.05,203.02,203.05
GBPJPY,20050408,105000,203.06,203.06,203.03,203.03
GBPJPY,20050408,105100,203.04,203.06,203.04,203.05
GBPJPY,20050408,105200,203.06,203.07,203.06,203.07
GBPJPY,20050408,105300,203.06,203.06,203.03,203.03
GBPJPY,20050408,105400,203.02,203.03,203.02,203.03
GBPJPY,20050408,105500,203.02,203.02,202.98,202.98
GBPJPY,20050408,105600,202.99,202.99,202.95,202.96
GBPJPY,20050408,105700,202.94,202.96,202.94,202.96
GBPJPY,20050408,105800,202.94,202.96,202.94,202.95
GBPJPY,20050408,105900,202.94,202.97,202.94,202.94
GBPJPY,20050408,110000,202.95,202.96,202.93,202.93
GBPJPY,20050408,110100,202.92,202.93,202.92,202.93
GBPJPY,20050408,110200,202.94,202.96,202.94,202.96
GBPJPY,20050408,110300,202.97,202.97,202.95,202.95
GBPJPY,20050408,110400,202.96,202.96,202.96,202.96
GBPJPY,20050408,110500,202.96,202.96,202.94,202.95
GBPJPY,20050408,110600,202.95,202.95,202.95,202.95
GBPJPY,20050408,110700,202.96,202.96,202.93,202.94
GBPJPY,20050408,110800,202.95,202.97,202.95,202.96
GBPJPY,20050408,110900,202.97,202.99,202.97,202.97
GBPJPY,20050408,111000,202.98,202.99,202.97,202.99
GBPJPY,20050408,111100,203.00,203.02,203.00,203.01
GBPJPY,20050408,111200,203.00,203.01,202.99,202.99
GBPJPY,20050408,111300,202.98,202.98,202.94,202.94
GBPJPY,20050408,111400,202.95,202.95,202.94,202.94
GBPJPY,20050408,111500,202.95,202.96,202.93,202.93
GBPJPY,20050408,111600,202.92,202.93,202.91,202.92
GBPJPY,20050408,111700,202.91,202.93,202.91,202.92
GBPJPY,20050408,111800,202.93,202.95,202.92,202.95
GBPJPY,20050408,111900,202.96,202.97,202.96,202.97
GBPJPY,20050408,112000,202.98,202.99,202.94,202.96
GBPJPY,20050408,112100,202.94,202.99,202.93,202.99
GBPJPY,20050408,112200,203.00,203.01,203.00,203.00
GBPJPY,20050408,112300,202.99,202.99,202.95,202.96
GBPJPY,20050408,112400,202.95,202.96,202.93,202.93
GBPJPY,20050408,112500,202.94,202.95,202.93,202.94
GBPJPY,20050408,112600,202.95,202.95,202.93,202.94
GBPJPY,20050408,112700,202.95,202.95,202.94,202.94
GBPJPY,20050408,112800,202.93,202.94,202.92,202.92
GBPJPY,20050408,112900,202.93,202.94,202.93,202.94
GBPJPY,20050408,113000,202.93,202.94,202.93,202.94
GBPJPY,20050408,113100,202.95,202.95,202.93,202.93
GBPJPY,20050408,113200,202.92,202.92,202.90,202.92
GBPJPY,20050408,113300,202.93,202.94,202.92,202.92
GBPJPY,20050408,113400,202.91,202.93,202.91,202.93
GBPJPY,20050408,113500,202.93,202.93,202.93,202.93
GBPJPY,20050408,113600,202.91,202.94,202.91,202.94
GBPJPY,20050408,113700,202.93,202.95,202.93,202.95
GBPJPY,20050408,113800,202.94,202.96,202.94,202.96
GBPJPY,20050408,113900,202.97,202.99,202.97,202.99
GBPJPY,20050408,114000,203.00,203.00,202.97,202.97
GBPJPY,20050408,114100,202.99,203.01,202.99,203.01
GBPJPY,20050408,114200,203.02,203.03,203.02,203.02
GBPJPY,20050408,114300,203.01,203.02,203.00,203.02
GBPJPY,20050408,114400,203.03,203.04,203.03,203.03
GBPJPY,20050408,114500,203.04,203.07,203.04,203.05
GBPJPY,20050408,114600,203.06,203.06,203.03,203.03
GBPJPY,20050408,114700,203.02,203.02,203.02,203.02
GBPJPY,20050408,114800,203.02,203.03,203.01,203.03
GBPJPY,20050408,114900,203.02,203.03,203.02,203.03
GBPJPY,20050408,115000,203.04,203.06,203.04,203.04
GBPJPY,20050408,115100,203.03,203.03,203.00,203.00
GBPJPY,20050408,115200,203.01,203.03,203.01,203.03
GBPJPY,20050408,115300,203.02,203.03,203.01,203.03
GBPJPY,20050408,115400,203.02,203.02,203.02,203.02
GBPJPY,20050408,115500,203.03,203.07,203.03,203.07
GBPJPY,20050408,115600,203.08,203.09,203.08,203.09
GBPJPY,20050408,115700,203.10,203.11,203.09,203.10
GBPJPY,20050408,115900,203.10,203.10,203.06,203.07
GBPJPY,20050408,120000,203.09,203.09,203.06,203.06
GBPJPY,20050408,120100,203.05,203.07,203.05,203.07
GBPJPY,20050408,120200,203.06,203.07,203.06,203.07
GBPJPY,20050408,120300,203.06,203.06,203.06,203.06
GBPJPY,20050408,120400,203.04,203.06,203.04,203.05
GBPJPY,20050408,120500,203.06,203.06,203.02,203.03
GBPJPY,20050408,120600,203.03,203.03,203.01,203.01
GBPJPY,20050408,120700,203.00,203.02,203.00,203.01
GBPJPY,20050408,120800,203.00,203.00,203.00,203.00
GBPJPY,20050408,120900,203.00,203.01,203.00,203.01
GBPJPY,20050408,121000,203.01,203.04,203.01,203.04
GBPJPY,20050408,121100,203.03,203.03,203.02,203.02
GBPJPY,20050408,121200,203.01,203.01,202.99,203.01
GBPJPY,20050408,121300,203.02,203.03,203.02,203.03
GBPJPY,20050408,121400,203.02,203.02,203.01,203.01
GBPJPY,20050408,121500,203.02,203.03,203.02,203.03
GBPJPY,20050408,121600,203.03,203.04,203.03,203.04
GBPJPY,20050408,121700,203.05,203.05,203.04,203.04
GBPJPY,20050408,121800,203.04,203.05,203.04,203.05
GBPJPY,20050408,121900,203.04,203.07,203.04,203.07
GBPJPY,20050408,122000,203.06,203.06,203.05,203.05
GBPJPY,20050408,122100,203.04,203.04,203.03,203.03
GBPJPY,20050408,122200,203.03,203.03,203.03,203.03
GBPJPY,20050408,122300,203.04,203.06,203.04,203.06
GBPJPY,20050408,122400,203.05,203.05,203.03,203.04
GBPJPY,20050408,122500,203.03,203.03,203.02,203.02
GBPJPY,20050408,122600,203.02,203.02,203.02,203.02
GBPJPY,20050408,122700,203.01,203.02,203.00,203.02
GBPJPY,20050408,122800,203.01,203.01,203.01,203.01
GBPJPY,20050408,122900,203.00,203.02,203.00,203.02
GBPJPY,20050408,123000,203.03,203.04,203.03,203.04
GBPJPY,20050408,123100,203.03,203.03,203.00,203.00
GBPJPY,20050408,123200,203.01,203.01,203.01,203.01
GBPJPY,20050408,123300,203.02,203.04,203.02,203.03
GBPJPY,20050408,123400,203.04,203.04,203.03,203.03
GBPJPY,20050408,123500,203.04,203.06,203.04,203.05
GBPJPY,20050408,123600,203.04,203.06,203.03,203.04
GBPJPY,20050408,123700,203.03,203.04,203.03,203.04
GBPJPY,20050408,123800,203.04,203.04,203.03,203.03
GBPJPY,20050408,123900,203.02,203.03,203.01,203.01
GBPJPY,20050408,124000,203.00,203.00,203.00,203.00
GBPJPY,20050408,124100,203.00,203.01,203.00,203.01
GBPJPY,20050408,124200,203.00,203.01,203.00,203.01
GBPJPY,20050408,124300,203.00,203.00,202.98,202.98
GBPJPY,20050408,124400,202.97,202.97,202.94,202.94
GBPJPY,20050408,124500,202.95,202.95,202.94,202.94
GBPJPY,20050408,124600,202.95,202.97,202.95,202.97
GBPJPY,20050408,124700,202.97,202.97,202.97,202.97
GBPJPY,20050408,124800,202.98,202.98,202.98,202.98
GBPJPY,20050408,124900,202.97,202.97,202.96,202.97
GBPJPY,20050408,125000,202.96,202.96,202.93,202.94
GBPJPY,20050408,125100,202.95,202.97,202.95,202.97
GBPJPY,20050408,125200,202.96,202.97,202.94,202.97
GBPJPY,20050408,125300,202.97,202.98,202.97,202.98
GBPJPY,20050408,125400,202.99,203.01,202.99,203.01
GBPJPY,20050408,125500,203.00,203.00,202.97,202.97
GBPJPY,20050408,125600,202.98,203.00,202.98,203.00
GBPJPY,20050408,125700,202.99,202.99,202.96,202.96
GBPJPY,20050408,125800,202.95,202.97,202.95,202.96
GBPJPY,20050408,125900,202.95,202.96,202.94,202.94
GBPJPY,20050408,130000,202.95,202.95,202.93,202.93
GBPJPY,20050408,130100,202.92,203.02,202.92,203.02
GBPJPY,20050408,130200,203.03,203.06,203.03,203.05
GBPJPY,20050408,130300,203.06,203.06,203.03,203.04
GBPJPY,20050408,130400,203.03,203.03,203.01,203.03
GBPJPY,20050408,130500,203.03,203.03,203.03,203.03
GBPJPY,20050408,130600,203.02,203.02,203.01,203.01
GBPJPY,20050408,130700,203.00,203.00,202.99,203.00
GBPJPY,20050408,130800,202.99,203.00,202.99,203.00
GBPJPY,20050408,130900,202.99,203.00,202.98,203.00
GBPJPY,20050408,131000,203.01,203.01,202.97,202.97
GBPJPY,20050408,131100,202.98,203.07,202.98,203.07
GBPJPY,20050408,131200,203.09,203.09,203.09,203.09
GBPJPY,20050408,131300,203.10,203.10,203.10,203.10
GBPJPY,20050408,131400,203.10,203.11,203.07,203.07
GBPJPY,20050408,131500,203.06,203.07,203.06,203.07
GBPJPY,20050408,131600,203.06,203.06,203.04,203.04
GBPJPY,20050408,131700,203.05,203.05,203.03,203.03
GBPJPY,20050408,131800,203.04,203.04,203.04,203.04
GBPJPY,20050408,131900,203.05,203.05,203.03,203.03
GBPJPY,20050408,132000,203.04,203.04,203.03,203.04
GBPJPY,20050408,132100,203.03,203.03,203.02,203.02
GBPJPY,20050408,132200,203.02,203.02,203.02,203.02
GBPJPY,20050408,132300,203.02,203.02,203.02,203.02
GBPJPY,20050408,132400,203.03,203.05,203.03,203.05
GBPJPY,20050408,132500,203.06,203.09,203.06,203.09
GBPJPY,20050408,132600,203.08,203.12,203.08,203.12
GBPJPY,20050408,132700,203.12,203.12,203.12,203.12
GBPJPY,20050408,132800,203.12,203.12,203.10,203.10
GBPJPY,20050408,132900,203.09,203.10,203.09,203.10
GBPJPY,20050408,133000,203.09,203.09,203.07,203.07
GBPJPY,20050408,133100,203.07,203.08,203.07,203.08
GBPJPY,20050408,133200,203.07,203.07,203.06,203.06
GBPJPY,20050408,133300,203.07,203.09,203.07,203.09
GBPJPY,20050408,133400,203.10,203.15,203.10,203.14
GBPJPY,20050408,133500,203.13,203.14,203.07,203.07
GBPJPY,20050408,133600,203.08,203.15,203.08,203.15
GBPJPY,20050408,133700,203.14,203.15,203.13,203.14
GBPJPY,20050408,133800,203.15,203.16,203.15,203.15
GBPJPY,20050408,133900,203.16,203.17,203.15,203.17
GBPJPY,20050408,134000,203.16,203.20,203.16,203.18
GBPJPY,20050408,134100,203.19,203.19,203.18,203.18
GBPJPY,20050408,134200,203.17,203.18,203.16,203.16
GBPJPY,20050408,134300,203.15,203.15,203.14,203.15
GBPJPY,20050408,134400,203.16,203.18,203.15,203.18
GBPJPY,20050408,134500,203.19,203.22,203.19,203.22
GBPJPY,20050408,134600,203.21,203.24,203.20,203.24
GBPJPY,20050408,134700,203.25,203.29,203.25,203.29
GBPJPY,20050408,134800,203.30,203.30,203.28,203.28
GBPJPY,20050408,134900,203.29,203.30,203.28,203.29
GBPJPY,20050408,135000,203.28,203.29,203.28,203.29
GBPJPY,20050408,135100,203.28,203.28,203.24,203.25
GBPJPY,20050408,135200,203.26,203.26,203.26,203.26
GBPJPY,20050408,135300,203.25,203.29,203.25,203.29
GBPJPY,20050408,135400,203.30,203.31,203.29,203.29
GBPJPY,20050408,135500,203.30,203.31,203.24,203.25
GBPJPY,20050408,135600,203.24,203.24,203.23,203.23
GBPJPY,20050408,135700,203.22,203.22,203.21,203.21
GBPJPY,20050408,135800,203.20,203.20,203.13,203.13
GBPJPY,20050408,135900,203.12,203.14,203.12,203.14
GBPJPY,20050408,140000,203.15,203.19,203.15,203.19
GBPJPY,20050408,140100,203.20,203.25,203.20,203.22
GBPJPY,20050408,140200,203.21,203.25,203.21,203.25
GBPJPY,20050408,140300,203.26,203.28,203.26,203.27
GBPJPY,20050408,140400,203.28,203.35,203.28,203.31
GBPJPY,20050408,140500,203.32,203.32,203.25,203.25
GBPJPY,20050408,140600,203.26,203.26,203.24,203.25
GBPJPY,20050408,140700,203.24,203.25,203.23,203.25
GBPJPY,20050408,140800,203.26,203.26,203.23,203.23
GBPJPY,20050408,140900,203.22,203.25,203.22,203.25
GBPJPY,20050408,141000,203.25,203.26,203.25,203.26
GBPJPY,20050408,141100,203.25,203.28,203.25,203.26
GBPJPY,20050408,141200,203.25,203.25,203.21,203.23
GBPJPY,20050408,141300,203.24,203.26,203.22,203.26
GBPJPY,20050408,141400,203.28,203.28,203.25,203.25
GBPJPY,20050408,141500,203.25,203.25,203.25,203.25
GBPJPY,20050408,141600,203.26,203.28,203.25,203.25
GBPJPY,20050408,141700,203.26,203.27,203.25,203.25
GBPJPY,20050408,141800,203.24,203.24,203.23,203.23
GBPJPY,20050408,141900,203.24,203.24,203.21,203.22
GBPJPY,20050408,142000,203.21,203.24,203.20,203.24
GBPJPY,20050408,142100,203.25,203.32,203.25,203.32
GBPJPY,20050408,142200,203.31,203.32,203.29,203.31
GBPJPY,20050408,142300,203.30,203.31,203.25,203.25
GBPJPY,20050408,142400,203.24,203.31,203.24,203.31
GBPJPY,20050408,142500,203.32,203.35,203.32,203.35
GBPJPY,20050408,142600,203.36,203.38,203.36,203.37
GBPJPY,20050408,142700,203.36,203.39,203.35,203.35
GBPJPY,20050408,142800,203.36,203.38,203.36,203.38
GBPJPY,20050408,142900,203.39,203.44,203.39,203.44
GBPJPY,20050408,143000,203.43,203.43,203.38,203.40
GBPJPY,20050408,143100,203.41,203.41,203.40,203.41
GBPJPY,20050408,143200,203.40,203.41,203.40,203.40
GBPJPY,20050408,143300,203.39,203.39,203.37,203.38
GBPJPY,20050408,143400,203.39,203.39,203.32,203.33
GBPJPY,20050408,143500,203.31,203.39,203.30,203.39
GBPJPY,20050408,143600,203.40,203.47,203.40,203.43
GBPJPY,20050408,143700,203.42,203.43,203.41,203.41
GBPJPY,20050408,143800,203.40,203.40,203.38,203.39
GBPJPY,20050408,143900,203.40,203.40,203.38,203.40
GBPJPY,20050408,144000,203.41,203.47,203.41,203.47
GBPJPY,20050408,144100,203.46,203.46,203.43,203.44
GBPJPY,20050408,144200,203.45,203.46,203.42,203.43
GBPJPY,20050408,144300,203.42,203.43,203.39,203.43
GBPJPY,20050408,144400,203.44,203.44,203.40,203.40
GBPJPY,20050408,144500,203.39,203.40,203.38,203.40
GBPJPY,20050408,144600,203.39,203.39,203.37,203.38
GBPJPY,20050408,144700,203.37,203.38,203.37,203.37
GBPJPY,20050408,144800,203.36,203.38,203.36,203.38
GBPJPY,20050408,144900,203.37,203.43,203.37,203.43
GBPJPY,20050408,145000,203.44,203.44,203.38,203.38
GBPJPY,20050408,145100,203.37,203.39,203.37,203.37
GBPJPY,20050408,145200,203.38,203.41,203.37,203.40
GBPJPY,20050408,145300,203.39,203.43,203.38,203.42
GBPJPY,20050408,145400,203.41,203.43,203.41,203.43
GBPJPY,20050408,145500,203.42,203.42,203.40,203.40
GBPJPY,20050408,145600,203.41,203.43,203.40,203.43
GBPJPY,20050408,145700,203.41,203.43,203.40,203.43
GBPJPY,20050408,145800,203.42,203.44,203.41,203.43
GBPJPY,20050408,145900,203.44,203.44,203.42,203.42
GBPJPY,20050408,150000,203.41,203.43,203.40,203.43
GBPJPY,20050408,150100,203.44,203.44,203.44,203.44
GBPJPY,20050408,150200,203.45,203.45,203.43,203.43
GBPJPY,20050408,150300,203.44,203.45,203.43,203.43
GBPJPY,20050408,150400,203.44,203.44,203.39,203.40
GBPJPY,20050408,150500,203.39,203.40,203.39,203.40
GBPJPY,20050408,150600,203.39,203.40,203.38,203.39
GBPJPY,20050408,150700,203.38,203.38,203.34,203.34
GBPJPY,20050408,150800,203.33,203.36,203.33,203.36
GBPJPY,20050408,150900,203.37,203.37,203.36,203.36
GBPJPY,20050408,151000,203.35,203.35,203.32,203.33
GBPJPY,20050408,151100,203.34,203.34,203.31,203.32
GBPJPY,20050408,151200,203.31,203.32,203.31,203.32
GBPJPY,20050408,151300,203.33,203.35,203.33,203.35
GBPJPY,20050408,151400,203.36,203.43,203.35,203.42
GBPJPY,20050408,151500,203.43,203.43,203.41,203.43
GBPJPY,20050408,151600,203.44,203.44,203.39,203.39
GBPJPY,20050408,151700,203.38,203.41,203.35,203.40
GBPJPY,20050408,151800,203.39,203.40,203.38,203.40
GBPJPY,20050408,151900,203.39,203.40,203.38,203.39
GBPJPY,20050408,152000,203.38,203.39,203.34,203.35
GBPJPY,20050408,152100,203.37,203.38,203.34,203.34
GBPJPY,20050408,152200,203.35,203.36,203.34,203.36
GBPJPY,20050408,152300,203.35,203.35,203.33,203.35
GBPJPY,20050408,152400,203.34,203.34,203.32,203.34
GBPJPY,20050408,152500,203.35,203.38,203.35,203.38
GBPJPY,20050408,152600,203.37,203.37,203.34,203.35
GBPJPY,20050408,152700,203.34,203.38,203.34,203.38
GBPJPY,20050408,152800,203.39,203.39,203.37,203.37
GBPJPY,20050408,152900,203.38,203.39,203.38,203.38
GBPJPY,20050408,153000,203.37,203.37,203.36,203.37
GBPJPY,20050408,153100,203.38,203.38,203.35,203.35
GBPJPY,20050408,153200,203.36,203.37,203.35,203.35
GBPJPY,20050408,153300,203.34,203.34,203.31,203.31
GBPJPY,20050408,153400,203.32,203.33,203.31,203.32
GBPJPY,20050408,153500,203.33,203.35,203.30,203.30
GBPJPY,20050408,153600,203.31,203.32,203.29,203.32
GBPJPY,20050408,153700,203.33,203.38,203.33,203.38
GBPJPY,20050408,153800,203.37,203.40,203.37,203.39
GBPJPY,20050408,153900,203.38,203.38,203.34,203.35
GBPJPY,20050408,154000,203.37,203.37,203.37,203.37
GBPJPY,20050408,154100,203.38,203.40,203.37,203.39
GBPJPY,20050408,154200,203.40,203.40,203.38,203.39
GBPJPY,20050408,154300,203.38,203.39,203.37,203.37
GBPJPY,20050408,154400,203.38,203.38,203.37,203.38
GBPJPY,20050408,154500,203.39,203.41,203.39,203.40
GBPJPY,20050408,154600,203.39,203.39,203.38,203.38
GBPJPY,20050408,154700,203.39,203.41,203.39,203.39
GBPJPY,20050408,154800,203.40,203.40,203.37,203.39
GBPJPY,20050408,154900,203.38,203.39,203.37,203.38
GBPJPY,20050408,155000,203.37,203.38,203.35,203.37
GBPJPY,20050408,155100,203.38,203.38,203.38,203.38
GBPJPY,20050408,155200,203.38,203.38,203.37,203.37
GBPJPY,20050408,155300,203.36,203.36,203.33,203.35
GBPJPY,20050408,155400,203.34,203.35,203.34,203.35
GBPJPY,20050408,155500,203.34,203.37,203.34,203.36
GBPJPY,20050408,155600,203.35,203.37,203.32,203.33
GBPJPY,20050408,155700,203.34,203.37,203.34,203.37
GBPJPY,20050408,155800,203.36,203.36,203.35,203.35
GBPJPY,20050408,155900,203.34,203.35,203.31,203.31
GBPJPY,20050408,160000,203.32,203.32,203.28,203.30
GBPJPY,20050408,160100,203.29,203.32,203.27,203.32
GBPJPY,20050408,160200,203.31,203.31,203.29,203.29
GBPJPY,20050408,160300,203.28,203.29,203.26,203.26
GBPJPY,20050408,160400,203.28,203.29,203.28,203.28
GBPJPY,20050408,160500,203.27,203.28,203.26,203.26
GBPJPY,20050408,160600,203.25,203.26,203.23,203.26
GBPJPY,20050408,160700,203.25,203.25,203.24,203.25
GBPJPY,20050408,160800,203.26,203.28,203.25,203.25
GBPJPY,20050408,160900,203.26,203.28,203.23,203.23
GBPJPY,20050408,161000,203.24,203.24,203.21,203.24
GBPJPY,20050408,161100,203.23,203.23,203.18,203.18
GBPJPY,20050408,161200,203.17,203.18,203.16,203.18
GBPJPY,20050408,161300,203.19,203.21,203.18,203.21
GBPJPY,20050408,161400,203.20,203.20,203.18,203.18
GBPJPY,20050408,161500,203.17,203.18,203.15,203.16
GBPJPY,20050408,161600,203.15,203.17,203.15,203.17
GBPJPY,20050408,161700,203.16,203.17,203.15,203.15
GBPJPY,20050408,161800,203.16,203.16,203.15,203.15
GBPJPY,20050408,161900,203.16,203.18,203.15,203.18
GBPJPY,20050408,162000,203.17,203.19,203.16,203.19
GBPJPY,20050408,162100,203.18,203.19,203.18,203.18
GBPJPY,20050408,162200,203.19,203.21,203.19,203.19
GBPJPY,20050408,162300,203.20,203.21,203.18,203.21
GBPJPY,20050408,162400,203.20,203.20,203.16,203.16
GBPJPY,20050408,162500,203.17,203.21,203.17,203.18
GBPJPY,20050408,162600,203.19,203.22,203.18,203.22
GBPJPY,20050408,162700,203.23,203.25,203.23,203.25
GBPJPY,20050408,162800,203.24,203.28,203.24,203.28
GBPJPY,20050408,162900,203.29,203.31,203.28,203.29
GBPJPY,20050408,163000,203.31,203.32,203.30,203.32
GBPJPY,20050408,163100,203.31,203.33,203.31,203.32
GBPJPY,20050408,163200,203.31,203.32,203.31,203.32
GBPJPY,20050408,163300,203.31,203.34,203.31,203.34
GBPJPY,20050408,163400,203.35,203.36,203.35,203.35
GBPJPY,20050408,163500,203.36,203.37,203.35,203.36
GBPJPY,20050408,163600,203.37,203.37,203.32,203.34
GBPJPY,20050408,163700,203.33,203.34,203.32,203.32
GBPJPY,20050408,163800,203.31,203.31,203.28,203.28
GBPJPY,20050408,163900,203.27,203.27,203.23,203.23
GBPJPY,20050408,164000,203.24,203.26,203.23,203.26
GBPJPY,20050408,164100,203.25,203.27,203.25,203.26
GBPJPY,20050408,164200,203.27,203.32,203.27,203.32
GBPJPY,20050408,164300,203.34,203.35,203.34,203.35
GBPJPY,20050408,164400,203.37,203.38,203.36,203.38
GBPJPY,20050408,164500,203.37,203.38,203.36,203.37
GBPJPY,20050408,164600,203.35,203.35,203.33,203.35
GBPJPY,20050408,164700,203.34,203.35,203.33,203.33
GBPJPY,20050408,164800,203.34,203.34,203.30,203.31
GBPJPY,20050408,164900,203.30,203.30,203.28,203.28
GBPJPY,20050408,165000,203.29,203.30,203.29,203.29
GBPJPY,20050408,165100,203.31,203.31,203.28,203.28
GBPJPY,20050408,165200,203.29,203.33,203.28,203.33
GBPJPY,20050408,165300,203.37,203.45,203.37,203.44
GBPJPY,20050408,165400,203.43,203.47,203.43,203.47
GBPJPY,20050408,165500,203.50,203.56,203.49,203.50
GBPJPY,20050408,165600,203.51,203.54,203.51,203.54
GBPJPY,20050408,165700,203.53,203.56,203.51,203.55
GBPJPY,20050408,165800,203.57,203.63,203.56,203.57
GBPJPY,20050408,165900,203.58,203.65,203.57,203.60
GBPJPY,20050408,170000,203.59,203.66,203.59,203.64
GBPJPY,20050408,170100,203.62,203.65,203.60,203.62
GBPJPY,20050408,170200,203.61,203.63,203.55,203.57
GBPJPY,20050408,170300,203.58,203.59,203.56,203.57
GBPJPY,20050408,170400,203.56,203.56,203.54,203.54
GBPJPY,20050408,170500,203.55,203.55,203.52,203.53
GBPJPY,20050408,170600,203.54,203.54,203.53,203.54
GBPJPY,20050408,170700,203.56,203.57,203.54,203.54
GBPJPY,20050408,170800,203.56,203.57,203.54,203.57
GBPJPY,20050408,170900,203.56,203.56,203.55,203.56
GBPJPY,20050408,171000,203.57,203.58,203.57,203.58
GBPJPY,20050408,171100,203.59,203.62,203.59,203.61
GBPJPY,20050408,171200,203.62,203.62,203.56,203.57
GBPJPY,20050408,171300,203.58,203.58,203.55,203.56
GBPJPY,20050408,171400,203.57,203.61,203.55,203.56
GBPJPY,20050408,171500,203.57,203.63,203.57,203.63
GBPJPY,20050408,171600,203.65,203.68,203.65,203.67
GBPJPY,20050408,171700,203.66,203.66,203.63,203.64
GBPJPY,20050408,171800,203.65,203.68,203.63,203.64
GBPJPY,20050408,171900,203.65,203.66,203.63,203.66
GBPJPY,20050408,172000,203.68,203.70,203.67,203.67
GBPJPY,20050408,172100,203.68,203.74,203.67,203.74
GBPJPY,20050408,172200,203.75,203.87,203.75,203.87
GBPJPY,20050408,172300,203.86,203.96,203.85,203.93
GBPJPY,20050408,172400,203.92,203.92,203.85,203.87
GBPJPY,20050408,172500,203.88,203.90,203.86,203.88
GBPJPY,20050408,172600,203.89,203.90,203.84,203.84
GBPJPY,20050408,172700,203.85,203.87,203.84,203.84
GBPJPY,20050408,172800,203.82,203.87,203.82,203.85
GBPJPY,20050408,172900,203.87,203.87,203.83,203.84
GBPJPY,20050408,173000,203.83,203.84,203.81,203.82
GBPJPY,20050408,173100,203.83,203.84,203.82,203.82
GBPJPY,20050408,173200,203.83,203.87,203.83,203.85
GBPJPY,20050408,173300,203.84,203.89,203.84,203.89
GBPJPY,20050408,173400,203.88,203.88,203.82,203.82
GBPJPY,20050408,173500,203.84,203.84,203.81,203.83
GBPJPY,20050408,173600,203.82,203.84,203.82,203.83
GBPJPY,20050408,173700,203.84,203.88,203.83,203.85
GBPJPY,20050408,173800,203.86,203.90,203.85,203.90
GBPJPY,20050408,173900,203.91,203.94,203.87,203.90
GBPJPY,20050408,174000,203.89,203.89,203.85,203.86
GBPJPY,20050408,174100,203.88,203.88,203.80,203.80
GBPJPY,20050408,174200,203.81,203.85,203.81,203.84
GBPJPY,20050408,174300,203.82,203.85,203.82,203.85
GBPJPY,20050408,174400,203.88,203.91,203.87,203.88
GBPJPY,20050408,174500,203.87,203.88,203.84,203.85
GBPJPY,20050408,174600,203.84,203.84,203.82,203.82
GBPJPY,20050408,174700,203.83,203.87,203.83,203.85
GBPJPY,20050408,174800,203.84,203.86,203.76,203.76
GBPJPY,20050408,174900,203.77,203.86,203.77,203.86
GBPJPY,20050408,175000,203.87,203.87,203.86,203.87
GBPJPY,20050408,175100,203.86,203.90,203.85,203.89
GBPJPY,20050408,175200,203.90,203.92,203.87,203.87
GBPJPY,20050408,175300,203.86,203.86,203.82,203.83
GBPJPY,20050408,175400,203.82,203.82,203.74,203.76
GBPJPY,20050408,175500,203.75,203.81,203.75,203.76
GBPJPY,20050408,175600,203.78,203.89,203.76,203.89
GBPJPY,20050408,175700,203.90,203.92,203.90,203.91
GBPJPY,20050408,175800,203.90,203.91,203.88,203.88
GBPJPY,20050408,175900,203.85,203.88,203.83,203.83
GBPJPY,20050408,180000,203.82,203.82,203.77,203.77
GBPJPY,20050408,180100,203.76,203.81,203.76,203.80
GBPJPY,20050408,180200,203.79,203.82,203.78,203.80
GBPJPY,20050408,180300,203.79,203.83,203.79,203.81
GBPJPY,20050408,180400,203.82,203.86,203.82,203.85
GBPJPY,20050408,180500,203.84,203.84,203.81,203.84
GBPJPY,20050408,180600,203.85,203.91,203.85,203.90
GBPJPY,20050408,180700,203.91,203.96,203.91,203.96
GBPJPY,20050408,180800,203.95,203.96,203.94,203.96
GBPJPY,20050408,180900,203.97,203.97,203.93,203.97
GBPJPY,20050408,181000,203.98,203.98,203.90,203.90
GBPJPY,20050408,181100,203.89,203.91,203.87,203.88
GBPJPY,20050408,181200,203.89,203.91,203.88,203.88
GBPJPY,20050408,181300,203.89,203.96,203.89,203.94
GBPJPY,20050408,181400,203.95,203.95,203.87,203.88
GBPJPY,20050408,181500,203.87,203.93,203.87,203.93
GBPJPY,20050408,181600,203.94,204.01,203.93,204.01
GBPJPY,20050408,181700,204.00,204.01,204.00,204.00
GBPJPY,20050408,181800,203.99,204.03,203.99,204.03
GBPJPY,20050408,181900,204.02,204.03,204.01,204.03
GBPJPY,20050408,182000,204.02,204.06,204.02,204.06
GBPJPY,20050408,182100,204.07,204.12,204.07,204.12
GBPJPY,20050408,182200,204.11,204.11,204.07,204.07
GBPJPY,20050408,182300,204.06,204.09,204.05,204.09
GBPJPY,20050408,182400,204.08,204.09,204.07,204.07
GBPJPY,20050408,182500,204.08,204.09,204.08,204.09
GBPJPY,20050408,182600,204.10,204.12,204.08,204.12
GBPJPY,20050408,182700,204.13,204.15,204.13,204.14
GBPJPY,20050408,182800,204.15,204.16,204.13,204.16
GBPJPY,20050408,182900,204.17,204.18,204.10,204.10
GBPJPY,20050408,183000,204.11,204.12,204.09,204.10
GBPJPY,20050408,183100,204.09,204.11,204.06,204.06
GBPJPY,20050408,183200,204.07,204.15,204.07,204.15
GBPJPY,20050408,183300,204.16,204.17,204.10,204.10
GBPJPY,20050408,183400,204.12,204.13,204.12,204.12
GBPJPY,20050408,183500,204.11,204.12,204.06,204.07
GBPJPY,20050408,183600,204.08,204.09,204.08,204.09
GBPJPY,20050408,183700,204.08,204.09,204.07,204.07
GBPJPY,20050408,183800,204.08,204.08,204.03,204.03
GBPJPY,20050408,183900,204.02,204.02,204.00,204.00
GBPJPY,20050408,184000,203.99,204.00,203.98,204.00
GBPJPY,20050408,184100,204.01,204.01,203.98,203.98
GBPJPY,20050408,184200,203.97,203.98,203.93,203.96
GBPJPY,20050408,184300,203.95,203.98,203.95,203.98
GBPJPY,20050408,184400,203.97,203.97,203.93,203.96
GBPJPY,20050408,184500,203.97,203.99,203.96,203.97
GBPJPY,20050408,184600,203.96,203.98,203.95,203.98
GBPJPY,20050408,184700,203.97,203.99,203.97,203.99
GBPJPY,20050408,184800,204.00,204.00,203.98,203.98
GBPJPY,20050408,184900,203.97,203.99,203.97,203.97
GBPJPY,20050408,185000,203.98,203.99,203.97,203.99
GBPJPY,20050408,185100,204.00,204.01,204.00,204.01
GBPJPY,20050408,185200,204.00,204.00,203.97,203.97
GBPJPY,20050408,185300,203.98,203.99,203.97,203.97
GBPJPY,20050408,185400,203.98,203.99,203.97,203.99
GBPJPY,20050408,185500,203.98,203.99,203.96,203.99
GBPJPY,20050408,185600,204.00,204.00,203.93,203.93
GBPJPY,20050408,185700,203.94,203.96,203.93,203.93
GBPJPY,20050408,185800,203.94,203.94,203.90,203.93
GBPJPY,20050408,185900,203.92,203.92,203.91,203.91
GBPJPY,20050408,190000,203.92,203.95,203.92,203.94
GBPJPY,20050408,190100,203.93,203.97,203.93,203.96
GBPJPY,20050408,190200,203.94,203.94,203.93,203.93
GBPJPY,20050408,190300,203.94,203.95,203.94,203.94
GBPJPY,20050408,190400,203.93,203.93,203.92,203.93
GBPJPY,20050408,190500,203.94,203.94,203.92,203.93
GBPJPY,20050408,190600,203.93,203.93,203.92,203.92
GBPJPY,20050408,190700,203.91,203.91,203.90,203.90
GBPJPY,20050408,190800,203.89,203.89,203.85,203.86
GBPJPY,20050408,190900,203.87,203.88,203.86,203.88
GBPJPY,20050408,191000,203.87,203.87,203.82,203.82
GBPJPY,20050408,191100,203.81,203.84,203.81,203.84
GBPJPY,20050408,191200,203.83,203.83,203.78,203.81
GBPJPY,20050408,191300,203.80,203.82,203.80,203.80
GBPJPY,20050408,191400,203.79,203.84,203.79,203.84
GBPJPY,20050408,191500,203.83,203.83,203.81,203.81
GBPJPY,20050408,191600,203.82,203.84,203.82,203.84
GBPJPY,20050408,191700,203.85,203.87,203.85,203.86
GBPJPY,20050408,191800,203.87,203.87,203.85,203.87
GBPJPY,20050408,191900,203.86,203.87,203.85,203.87
GBPJPY,20050408,192000,203.88,203.88,203.86,203.87
GBPJPY,20050408,192100,203.86,203.89,203.84,203.89
GBPJPY,20050408,192200,203.88,203.88,203.88,203.88
GBPJPY,20050408,192300,203.87,203.89,203.87,203.88
GBPJPY,20050408,192400,203.89,203.94,203.89,203.93
GBPJPY,20050408,192500,203.92,203.93,203.90,203.91
GBPJPY,20050408,192600,203.91,203.91,203.91,203.91
GBPJPY,20050408,192700,203.93,203.94,203.93,203.94
GBPJPY,20050408,192800,203.95,203.99,203.95,203.97
GBPJPY,20050408,192900,203.96,203.96,203.93,203.93
GBPJPY,20050408,193000,203.93,203.97,203.93,203.97
GBPJPY,20050408,193100,203.96,204.00,203.95,204.00
GBPJPY,20050408,193200,203.99,204.00,203.99,204.00
GBPJPY,20050408,193300,203.99,203.99,203.99,203.99
GBPJPY,20050408,193400,203.99,203.99,203.96,203.96
GBPJPY,20050408,193500,203.95,203.95,203.92,203.92
GBPJPY,20050408,193600,203.91,203.93,203.91,203.93
GBPJPY,20050408,193700,203.93,203.95,203.93,203.95
GBPJPY,20050408,193800,203.96,203.98,203.96,203.96
GBPJPY,20050408,193900,203.95,203.97,203.94,203.97
GBPJPY,20050408,194000,203.98,203.99,203.97,203.97
GBPJPY,20050408,194100,203.98,203.99,203.96,203.98
GBPJPY,20050408,194200,203.99,203.99,203.97,203.97
GBPJPY,20050408,194300,203.99,204.00,203.97,203.97
GBPJPY,20050408,194400,203.98,203.99,203.98,203.99
GBPJPY,20050408,194500,204.00,204.02,203.99,203.99
GBPJPY,20050408,194600,204.00,204.00,203.98,204.00
GBPJPY,20050408,194700,203.99,204.00,203.96,203.97
GBPJPY,20050408,194800,203.96,203.97,203.93,203.96
GBPJPY,20050408,194900,203.97,203.97,203.94,203.95
GBPJPY,20050408,195000,203.94,203.95,203.93,203.93
GBPJPY,20050408,195100,203.94,203.96,203.93,203.94
GBPJPY,20050408,195200,203.93,203.93,203.92,203.93
GBPJPY,20050408,195300,203.92,203.92,203.88,203.88
GBPJPY,20050408,195400,203.87,203.88,203.85,203.88
GBPJPY,20050408,195500,203.90,203.97,203.90,203.97
GBPJPY,20050408,195600,203.96,204.00,203.96,204.00
GBPJPY,20050408,195700,203.99,203.99,203.96,203.96
GBPJPY,20050408,195800,203.96,203.97,203.96,203.97
GBPJPY,20050408,195900,203.96,203.97,203.96,203.97
GBPJPY,20050408,200000,203.96,203.96,203.96,203.96
GBPJPY,20050408,200100,203.96,203.98,203.96,203.98
GBPJPY,20050408,200200,203.99,203.99,203.99,203.99
GBPJPY,20050408,200300,203.99,204.00,203.99,204.00
GBPJPY,20050408,200400,204.01,204.01,204.01,204.01
GBPJPY,20050408,200500,204.02,204.07,204.02,204.07
GBPJPY,20050408,200600,204.09,204.09,204.07,204.07
GBPJPY,20050408,200700,204.08,204.08,204.06,204.06
GBPJPY,20050408,200800,204.05,204.05,204.02,204.04
GBPJPY,20050408,200900,204.06,204.06,204.03,204.03
GBPJPY,20050408,201000,204.04,204.05,204.02,204.02
GBPJPY,20050408,201100,204.03,204.03,204.02,204.02
GBPJPY,20050408,201200,204.03,204.03,204.02,204.02
GBPJPY,20050408,201300,204.01,204.03,204.01,204.03
GBPJPY,20050408,201400,204.04,204.05,204.04,204.04
GBPJPY,20050408,201500,204.03,204.04,204.03,204.04
GBPJPY,20050408,201600,204.05,204.07,204.05,204.06
GBPJPY,20050408,201700,204.07,204.07,204.07,204.07
GBPJPY,20050408,201800,204.06,204.07,204.05,204.05
GBPJPY,20050408,201900,204.04,204.05,204.02,204.02
GBPJPY,20050408,202000,204.01,204.02,204.01,204.01
GBPJPY,20050408,202100,204.02,204.02,204.01,204.01
GBPJPY,20050408,202200,204.00,204.01,203.99,203.99
GBPJPY,20050408,202300,203.99,203.99,203.99,203.99
GBPJPY,20050408,202400,203.98,204.01,203.97,204.01
GBPJPY,20050408,202500,204.02,204.04,204.01,204.03
GBPJPY,20050408,202600,204.02,204.03,204.00,204.00
GBPJPY,20050408,202700,204.01,204.03,204.01,204.01
GBPJPY,20050408,202800,204.00,204.03,204.00,204.03
GBPJPY,20050408,202900,204.04,204.05,204.04,204.05
GBPJPY,20050408,203000,204.04,204.04,204.01,204.01
GBPJPY,20050408,203100,204.02,204.03,204.01,204.03
GBPJPY,20050408,203200,204.04,204.05,204.03,204.03
GBPJPY,20050408,203300,204.02,204.04,204.02,204.03
GBPJPY,20050408,203400,204.04,204.04,204.01,204.01
GBPJPY,20050408,203500,204.02,204.03,204.01,204.01
GBPJPY,20050408,203600,204.00,204.00,203.99,204.00
GBPJPY,20050408,203700,204.01,204.04,204.00,204.03
GBPJPY,20050408,203800,204.02,204.02,204.01,204.02
GBPJPY,20050408,203900,204.01,204.01,204.01,204.01
GBPJPY,20050408,204000,204.02,204.03,204.01,204.02
GBPJPY,20050408,204100,204.01,204.03,204.01,204.03
GBPJPY,20050408,204200,204.02,204.03,204.02,204.03
GBPJPY,20050408,204300,204.04,204.04,204.03,204.03
GBPJPY,20050408,204400,204.02,204.02,204.02,204.02
GBPJPY,20050408,204500,204.01,204.02,204.01,204.01
GBPJPY,20050408,204600,204.02,204.03,204.01,204.03
GBPJPY,20050408,204700,204.04,204.06,204.03,204.06
GBPJPY,20050408,204800,204.05,204.06,204.04,204.04
GBPJPY,20050408,204900,204.05,204.07,204.05,204.05
GBPJPY,20050408,205000,204.06,204.10,204.06,204.10
GBPJPY,20050408,205100,204.09,204.12,204.07,204.12
GBPJPY,20050408,205200,204.11,204.11,204.10,204.10
GBPJPY,20050408,205300,204.09,204.10,204.09,204.10
GBPJPY,20050408,205400,204.09,204.10,204.07,204.10
GBPJPY,20050408,205500,204.10,204.10,204.10,204.10
GBPJPY,20050408,205600,204.09,204.09,204.09,204.09
GBPJPY,20050408,205700,204.10,204.12,204.10,204.10
GBPJPY,20050408,205800,204.09,204.10,204.05,204.10
GBPJPY,20050408,205900,204.11,204.12,204.10,204.11
GBPJPY,20050408,210000,204.09,204.09,204.04,204.06
GBPJPY,20050408,210100,204.05,204.07,204.05,204.05
GBPJPY,20050408,210200,204.06,204.08,204.06,204.07
GBPJPY,20050408,210300,204.08,204.09,204.08,204.08
GBPJPY,20050408,210400,204.07,204.08,204.06,204.07
GBPJPY,20050408,210500,204.08,204.08,204.07,204.07
GBPJPY,20050408,210600,204.06,204.08,204.06,204.06
GBPJPY,20050408,210700,204.05,204.05,204.03,204.03
GBPJPY,20050408,210800,204.04,204.04,204.04,204.04
GBPJPY,20050408,210900,204.04,204.04,204.03,204.03
GBPJPY,20050408,211000,204.03,204.03,204.03,204.03
GBPJPY,20050408,211100,204.04,204.05,204.04,204.05
GBPJPY,20050408,211200,204.05,204.07,204.05,204.07
GBPJPY,20050408,211300,204.06,204.06,204.03,204.03
GBPJPY,20050408,211400,204.04,204.04,204.04,204.04
GBPJPY,20050408,211500,204.04,204.04,204.03,204.04
GBPJPY,20050408,211600,204.03,204.04,204.03,204.04
GBPJPY,20050408,211700,204.05,204.06,204.05,204.05
GBPJPY,20050408,211800,204.06,204.09,204.06,204.09
GBPJPY,20050408,211900,204.08,204.09,204.08,204.09
GBPJPY,20050408,212000,204.09,204.10,204.09,204.10
GBPJPY,20050408,212100,204.09,204.09,204.09,204.09
GBPJPY,20050408,212200,204.10,204.12,204.10,204.12
GBPJPY,20050408,212300,204.11,204.11,204.10,204.11
GBPJPY,20050408,212400,204.12,204.13,204.12,204.13
GBPJPY,20050408,212500,204.14,204.15,204.13,204.13
GBPJPY,20050408,212600,204.14,204.18,204.14,204.18
GBPJPY,20050408,212700,204.17,204.19,204.17,204.18
GBPJPY,20050408,212800,204.18,204.19,204.18,204.19
GBPJPY,20050408,212900,204.19,204.19,204.19,204.19
GBPJPY,20050408,213000,204.19,204.19,204.19,204.19
GBPJPY,20050408,213100,204.18,204.18,204.17,204.17
GBPJPY,20050408,213200,204.18,204.18,204.18,204.18
GBPJPY,20050408,213300,204.17,204.19,204.17,204.19
GBPJPY,20050408,213400,204.18,204.18,204.18,204.18
GBPJPY,20050408,213500,204.18,204.18,204.18,204.18
GBPJPY,20050408,213600,204.18,204.19,204.18,204.18
GBPJPY,20050408,213700,204.19,204.19,204.19,204.19
GBPJPY,20050408,213800,204.20,204.21,204.20,204.21
GBPJPY,20050408,213900,204.22,204.22,204.19,204.21
GBPJPY,20050408,214000,204.22,204.22,204.21,204.21
GBPJPY,20050408,214100,204.20,204.21,204.20,204.21
GBPJPY,20050408,214200,204.20,204.20,204.19,204.19
GBPJPY,20050408,214300,204.18,204.18,204.18,204.18
GBPJPY,20050408,214400,204.18,204.18,204.18,204.18
GBPJPY,20050408,214500,204.18,204.19,204.17,204.17
GBPJPY,20050408,214600,204.18,204.18,204.16,204.16
GBPJPY,20050408,214700,204.15,204.17,204.15,204.17
GBPJPY,20050408,214800,204.16,204.16,204.15,204.15
GBPJPY,20050408,214900,204.16,204.16,204.14,204.14
GBPJPY,20050408,215000,204.13,204.13,204.13,204.13
GBPJPY,20050408,215100,204.14,204.14,204.13,204.13
GBPJPY,20050408,215200,204.14,204.14,204.13,204.14
GBPJPY,20050408,215300,204.14,204.14,204.14,204.14
GBPJPY,20050408,215400,204.15,204.17,204.10,204.11
GBPJPY,20050408,215500,204.12,204.13,204.12,204.12
GBPJPY,20050408,215600,204.11,204.11,204.09,204.09
GBPJPY,20050408,215700,204.10,204.11,204.10,204.11
GBPJPY,20050408,215800,204.11,204.11,204.11,204.11
GBPJPY,20050408,215900,204.11,204.11,204.11,204.11
GBPJPY,20050408,220000,204.12,204.12,204.12,204.12
CHFJPY,20050408,000100,89.95,89.95,89.95,89.95
CHFJPY,20050408,000200,89.95,89.95,89.94,89.95
CHFJPY,20050408,000300,89.95,89.95,89.94,89.94
CHFJPY,20050408,000400,89.94,89.94,89.94,89.94
CHFJPY,20050408,000500,89.93,89.93,89.93,89.93
CHFJPY,20050408,000600,89.93,89.93,89.92,89.92
CHFJPY,20050408,000700,89.92,89.92,89.92,89.92
CHFJPY,20050408,000800,89.93,89.93,89.93,89.93
CHFJPY,20050408,000900,89.93,89.93,89.93,89.93
CHFJPY,20050408,001000,89.93,89.93,89.92,89.92
CHFJPY,20050408,001100,89.92,89.92,89.92,89.92
CHFJPY,20050408,001200,89.92,89.92,89.92,89.92
CHFJPY,20050408,001300,89.92,89.92,89.92,89.92
CHFJPY,20050408,001400,89.92,89.92,89.92,89.92
CHFJPY,20050408,001500,89.92,89.92,89.91,89.91
CHFJPY,20050408,001600,89.91,89.91,89.91,89.91
CHFJPY,20050408,001700,89.92,89.92,89.92,89.92
CHFJPY,20050408,001800,89.91,89.92,89.91,89.92
CHFJPY,20050408,001900,89.92,89.92,89.92,89.92
CHFJPY,20050408,002000,89.91,89.91,89.91,89.91
CHFJPY,20050408,002100,89.91,89.92,89.90,89.90
CHFJPY,20050408,002200,89.90,89.90,89.90,89.90
CHFJPY,20050408,002300,89.91,89.91,89.91,89.91
CHFJPY,20050408,002400,89.90,89.91,89.90,89.91
CHFJPY,20050408,002500,89.91,89.91,89.91,89.91
CHFJPY,20050408,002600,89.90,89.90,89.89,89.90
CHFJPY,20050408,002700,89.91,89.91,89.91,89.91
CHFJPY,20050408,002800,89.91,89.91,89.91,89.91
CHFJPY,20050408,002900,89.91,89.91,89.91,89.91
CHFJPY,20050408,003000,89.91,89.91,89.90,89.90
CHFJPY,20050408,003100,89.90,89.90,89.90,89.90
CHFJPY,20050408,003200,89.90,89.90,89.90,89.90
CHFJPY,20050408,003300,89.90,89.90,89.90,89.90
CHFJPY,20050408,003400,89.91,89.91,89.89,89.89
CHFJPY,20050408,003500,89.89,89.89,89.87,89.87
CHFJPY,20050408,003600,89.88,89.88,89.88,89.88
CHFJPY,20050408,003700,89.89,89.89,89.88,89.89
CHFJPY,20050408,003800,89.88,89.89,89.88,89.89
CHFJPY,20050408,003900,89.89,89.91,89.89,89.91
CHFJPY,20050408,004000,89.90,89.90,89.89,89.89
CHFJPY,20050408,004100,89.89,89.90,89.89,89.90
CHFJPY,20050408,004200,89.89,89.90,89.89,89.90
CHFJPY,20050408,004300,89.90,89.90,89.89,89.89
CHFJPY,20050408,004400,89.90,89.91,89.90,89.91
CHFJPY,20050408,004500,89.90,89.91,89.90,89.91
CHFJPY,20050408,004600,89.91,89.91,89.91,89.91
CHFJPY,20050408,004700,89.91,89.91,89.91,89.91
CHFJPY,20050408,004800,89.91,89.91,89.91,89.91
CHFJPY,20050408,004900,89.91,89.94,89.91,89.94
CHFJPY,20050408,005000,89.93,89.93,89.93,89.93
CHFJPY,20050408,005100,89.93,89.94,89.93,89.94
CHFJPY,20050408,005200,89.94,89.94,89.93,89.94
CHFJPY,20050408,005300,89.93,89.93,89.93,89.93
CHFJPY,20050408,005400,89.93,89.93,89.93,89.93
CHFJPY,20050408,005500,89.93,89.93,89.93,89.93
CHFJPY,20050408,005600,89.93,89.93,89.93,89.93
CHFJPY,20050408,005700,89.93,89.93,89.92,89.92
CHFJPY,20050408,005800,89.92,89.93,89.92,89.93
CHFJPY,20050408,005900,89.93,89.93,89.93,89.93
CHFJPY,20050408,010000,89.92,89.93,89.92,89.93
CHFJPY,20050408,010100,89.92,89.92,89.92,89.92
CHFJPY,20050408,010200,89.92,89.92,89.91,89.91
CHFJPY,20050408,010300,89.91,89.91,89.91,89.91
CHFJPY,20050408,010400,89.91,89.91,89.91,89.91
CHFJPY,20050408,010500,89.90,89.90,89.90,89.90
CHFJPY,20050408,010600,89.90,89.90,89.89,89.89
CHFJPY,20050408,010700,89.90,89.91,89.90,89.91
CHFJPY,20050408,010800,89.91,89.91,89.91,89.91
CHFJPY,20050408,010900,89.91,89.92,89.91,89.92
CHFJPY,20050408,011000,89.93,89.93,89.91,89.91
CHFJPY,20050408,011100,89.92,89.92,89.91,89.91
CHFJPY,20050408,011200,89.92,89.92,89.91,89.92
CHFJPY,20050408,011400,89.92,89.92,89.92,89.92
CHFJPY,20050408,011500,89.92,89.92,89.90,89.90
CHFJPY,20050408,011600,89.90,89.90,89.90,89.90
CHFJPY,20050408,011700,89.91,89.91,89.90,89.91
CHFJPY,20050408,011800,89.90,89.91,89.90,89.90
CHFJPY,20050408,011900,89.89,89.89,89.89,89.89
CHFJPY,20050408,012000,89.89,89.89,89.89,89.89
CHFJPY,20050408,012100,89.89,89.89,89.89,89.89
CHFJPY,20050408,012200,89.89,89.89,89.89,89.89
CHFJPY,20050408,012300,89.89,89.90,89.89,89.90
CHFJPY,20050408,012400,89.90,89.90,89.90,89.90
CHFJPY,20050408,012500,89.90,89.90,89.90,89.90
CHFJPY,20050408,012600,89.90,89.90,89.89,89.89
CHFJPY,20050408,012700,89.89,89.89,89.89,89.89
CHFJPY,20050408,012800,89.89,89.89,89.89,89.89
CHFJPY,20050408,012900,89.90,89.91,89.90,89.91
CHFJPY,20050408,013000,89.90,89.90,89.90,89.90
CHFJPY,20050408,013100,89.90,89.90,89.90,89.90
CHFJPY,20050408,013200,89.90,89.90,89.89,89.89
CHFJPY,20050408,013300,89.89,89.89,89.88,89.88
CHFJPY,20050408,013400,89.89,89.89,89.87,89.87
CHFJPY,20050408,013500,89.86,89.86,89.86,89.86
CHFJPY,20050408,013600,89.87,89.87,89.86,89.86
CHFJPY,20050408,013700,89.87,89.87,89.86,89.86
CHFJPY,20050408,013800,89.86,89.86,89.86,89.86
CHFJPY,20050408,013900,89.86,89.86,89.86,89.86
CHFJPY,20050408,014000,89.86,89.87,89.86,89.86
CHFJPY,20050408,014100,89.87,89.88,89.87,89.87
CHFJPY,20050408,014200,89.86,89.87,89.86,89.87
CHFJPY,20050408,014300,89.88,89.88,89.88,89.88
CHFJPY,20050408,014400,89.88,89.88,89.88,89.88
CHFJPY,20050408,014500,89.88,89.88,89.87,89.87
CHFJPY,20050408,014600,89.87,89.87,89.87,89.87
CHFJPY,20050408,014700,89.88,89.88,89.88,89.88
CHFJPY,20050408,014800,89.88,89.88,89.88,89.88
CHFJPY,20050408,014900,89.88,89.88,89.88,89.88
CHFJPY,20050408,015000,89.88,89.88,89.88,89.88
CHFJPY,20050408,015100,89.89,89.89,89.88,89.89
CHFJPY,20050408,015200,89.89,89.89,89.89,89.89
CHFJPY,20050408,015300,89.89,89.89,89.89,89.89
CHFJPY,20050408,015400,89.89,89.89,89.89,89.89
CHFJPY,20050408,015500,89.89,89.89,89.89,89.89
CHFJPY,20050408,015600,89.88,89.89,89.88,89.89
CHFJPY,20050408,015700,89.89,89.89,89.89,89.89
CHFJPY,20050408,015800,89.89,89.89,89.89,89.89
CHFJPY,20050408,015900,89.88,89.88,89.86,89.88
CHFJPY,20050408,020000,89.87,89.87,89.84,89.85
CHFJPY,20050408,020100,89.84,89.86,89.84,89.85
CHFJPY,20050408,020200,89.84,89.84,89.83,89.84
CHFJPY,20050408,020300,89.83,89.84,89.83,89.83
CHFJPY,20050408,020400,89.82,89.83,89.82,89.83
CHFJPY,20050408,020500,89.84,89.86,89.83,89.86
CHFJPY,20050408,020600,89.85,89.86,89.84,89.86
CHFJPY,20050408,020700,89.85,89.86,89.84,89.84
CHFJPY,20050408,020800,89.83,89.83,89.83,89.83
CHFJPY,20050408,020900,89.82,89.82,89.76,89.76
CHFJPY,20050408,021000,89.78,89.78,89.76,89.77
CHFJPY,20050408,021100,89.78,89.78,89.75,89.75
CHFJPY,20050408,021200,89.76,89.77,89.76,89.77
CHFJPY,20050408,021300,89.78,89.78,89.77,89.78
CHFJPY,20050408,021400,89.78,89.78,89.78,89.78
CHFJPY,20050408,021500,89.78,89.78,89.78,89.78
CHFJPY,20050408,021600,89.79,89.79,89.76,89.76
CHFJPY,20050408,021700,89.75,89.75,89.75,89.75
CHFJPY,20050408,021800,89.76,89.76,89.74,89.74
CHFJPY,20050408,021900,89.75,89.75,89.74,89.74
CHFJPY,20050408,022000,89.75,89.75,89.73,89.73
CHFJPY,20050408,022100,89.74,89.75,89.74,89.75
CHFJPY,20050408,022200,89.74,89.74,89.72,89.73
CHFJPY,20050408,022300,89.74,89.74,89.72,89.72
CHFJPY,20050408,022400,89.73,89.74,89.73,89.73
CHFJPY,20050408,022500,89.74,89.75,89.74,89.75
CHFJPY,20050408,022600,89.75,89.75,89.75,89.75
CHFJPY,20050408,022700,89.74,89.75,89.74,89.75
CHFJPY,20050408,022800,89.76,89.78,89.76,89.77
CHFJPY,20050408,022900,89.78,89.78,89.76,89.76
CHFJPY,20050408,023000,89.76,89.76,89.76,89.76
CHFJPY,20050408,023100,89.75,89.76,89.74,89.74
CHFJPY,20050408,023200,89.75,89.76,89.75,89.76
CHFJPY,20050408,023300,89.75,89.77,89.75,89.77
CHFJPY,20050408,023400,89.78,89.78,89.75,89.75
CHFJPY,20050408,023500,89.74,89.75,89.74,89.75
CHFJPY,20050408,023600,89.76,89.76,89.75,89.76
CHFJPY,20050408,023700,89.75,89.75,89.75,89.75
CHFJPY,20050408,023800,89.75,89.75,89.74,89.74
CHFJPY,20050408,023900,89.72,89.73,89.72,89.73
CHFJPY,20050408,024000,89.74,89.75,89.73,89.74
CHFJPY,20050408,024100,89.75,89.75,89.72,89.72
CHFJPY,20050408,024200,89.73,89.75,89.70,89.75
CHFJPY,20050408,024300,89.74,89.75,89.73,89.74
CHFJPY,20050408,024400,89.75,89.75,89.74,89.74
CHFJPY,20050408,024500,89.73,89.75,89.73,89.75
CHFJPY,20050408,024600,89.74,89.75,89.74,89.74
CHFJPY,20050408,024700,89.73,89.75,89.73,89.74
CHFJPY,20050408,024800,89.75,89.75,89.75,89.75
CHFJPY,20050408,024900,89.75,89.75,89.74,89.74
CHFJPY,20050408,025000,89.74,89.74,89.74,89.74
CHFJPY,20050408,025100,89.75,89.75,89.74,89.74
CHFJPY,20050408,025200,89.74,89.74,89.74,89.74
CHFJPY,20050408,025300,89.75,89.75,89.75,89.75
CHFJPY,20050408,025400,89.74,89.75,89.74,89.75
CHFJPY,20050408,025500,89.74,89.74,89.73,89.73
CHFJPY,20050408,025600,89.74,89.74,89.70,89.71
CHFJPY,20050408,025700,89.70,89.70,89.69,89.69
CHFJPY,20050408,025800,89.68,89.68,89.67,89.68
CHFJPY,20050408,025900,89.67,89.68,89.65,89.66
CHFJPY,20050408,030000,89.65,89.65,89.64,89.64
CHFJPY,20050408,030100,89.65,89.66,89.65,89.65
CHFJPY,20050408,030200,89.65,89.65,89.65,89.65
CHFJPY,20050408,030300,89.66,89.66,89.64,89.65
CHFJPY,20050408,030400,89.64,89.64,89.64,89.64
CHFJPY,20050408,030500,89.63,89.63,89.61,89.62
CHFJPY,20050408,030600,89.61,89.61,89.59,89.61
CHFJPY,20050408,030700,89.62,89.64,89.62,89.64
CHFJPY,20050408,030800,89.63,89.63,89.63,89.63
CHFJPY,20050408,030900,89.63,89.64,89.63,89.63
CHFJPY,20050408,031000,89.64,89.64,89.63,89.63
CHFJPY,20050408,031100,89.62,89.62,89.59,89.59
CHFJPY,20050408,031200,89.60,89.60,89.59,89.60
CHFJPY,20050408,031300,89.59,89.61,89.59,89.61
CHFJPY,20050408,031400,89.61,89.62,89.61,89.61
CHFJPY,20050408,031500,89.60,89.61,89.60,89.60
CHFJPY,20050408,031600,89.59,89.61,89.59,89.61
CHFJPY,20050408,031700,89.62,89.63,89.61,89.61
CHFJPY,20050408,031800,89.62,89.63,89.61,89.62
CHFJPY,20050408,031900,89.61,89.61,89.61,89.61
CHFJPY,20050408,032000,89.61,89.61,89.60,89.61
CHFJPY,20050408,032100,89.62,89.62,89.61,89.62
CHFJPY,20050408,032200,89.61,89.62,89.61,89.61
CHFJPY,20050408,032300,89.62,89.62,89.61,89.61
CHFJPY,20050408,032400,89.60,89.60,89.59,89.59
CHFJPY,20050408,032500,89.60,89.60,89.58,89.58
CHFJPY,20050408,032600,89.59,89.59,89.59,89.59
CHFJPY,20050408,032700,89.58,89.59,89.58,89.58
CHFJPY,20050408,032800,89.59,89.59,89.59,89.59
CHFJPY,20050408,032900,89.59,89.59,89.59,89.59
CHFJPY,20050408,033000,89.59,89.59,89.58,89.59
CHFJPY,20050408,033100,89.59,89.59,89.59,89.59
CHFJPY,20050408,033200,89.60,89.61,89.60,89.61
CHFJPY,20050408,033300,89.60,89.60,89.60,89.60
CHFJPY,20050408,033400,89.60,89.61,89.60,89.61
CHFJPY,20050408,033500,89.61,89.61,89.61,89.61
CHFJPY,20050408,033600,89.60,89.60,89.59,89.59
CHFJPY,20050408,033700,89.60,89.61,89.60,89.61
CHFJPY,20050408,033800,89.62,89.62,89.62,89.62
CHFJPY,20050408,033900,89.63,89.63,89.61,89.62
CHFJPY,20050408,034000,89.61,89.61,89.61,89.61
CHFJPY,20050408,034100,89.60,89.61,89.60,89.61
CHFJPY,20050408,034200,89.60,89.60,89.60,89.60
CHFJPY,20050408,034300,89.60,89.62,89.60,89.62
CHFJPY,20050408,034400,89.61,89.61,89.61,89.61
CHFJPY,20050408,034500,89.60,89.61,89.60,89.60
CHFJPY,20050408,034600,89.59,89.59,89.59,89.59
CHFJPY,20050408,034700,89.59,89.59,89.59,89.59
CHFJPY,20050408,034800,89.59,89.60,89.59,89.60
CHFJPY,20050408,034900,89.60,89.60,89.60,89.60
CHFJPY,20050408,035000,89.61,89.61,89.59,89.60
CHFJPY,20050408,035100,89.60,89.60,89.60,89.60
CHFJPY,20050408,035200,89.60,89.60,89.60,89.60
CHFJPY,20050408,035300,89.60,89.60,89.60,89.60
CHFJPY,20050408,035400,89.61,89.61,89.61,89.61
CHFJPY,20050408,035500,89.61,89.62,89.61,89.61
CHFJPY,20050408,035600,89.61,89.61,89.60,89.60
CHFJPY,20050408,035700,89.59,89.61,89.59,89.61
CHFJPY,20050408,035800,89.61,89.61,89.60,89.60
CHFJPY,20050408,035900,89.61,89.62,89.61,89.62
CHFJPY,20050408,040000,89.61,89.61,89.61,89.61
CHFJPY,20050408,040100,89.61,89.62,89.61,89.62
CHFJPY,20050408,040200,89.62,89.62,89.62,89.62
CHFJPY,20050408,040300,89.61,89.61,89.61,89.61
CHFJPY,20050408,040400,89.61,89.61,89.61,89.61
CHFJPY,20050408,040500,89.61,89.61,89.61,89.61
CHFJPY,20050408,040600,89.62,89.64,89.61,89.64
CHFJPY,20050408,040700,89.63,89.63,89.62,89.63
CHFJPY,20050408,040800,89.62,89.63,89.62,89.62
CHFJPY,20050408,040900,89.62,89.62,89.62,89.62
CHFJPY,20050408,041000,89.63,89.63,89.61,89.61
CHFJPY,20050408,041100,89.62,89.62,89.61,89.61
CHFJPY,20050408,041200,89.62,89.63,89.61,89.61
CHFJPY,20050408,041300,89.62,89.62,89.61,89.62
CHFJPY,20050408,041400,89.61,89.62,89.61,89.62
CHFJPY,20050408,041500,89.62,89.62,89.62,89.62
CHFJPY,20050408,041600,89.63,89.64,89.63,89.63
CHFJPY,20050408,041700,89.63,89.63,89.62,89.63
CHFJPY,20050408,041800,89.64,89.66,89.63,89.65
CHFJPY,20050408,041900,89.66,89.67,89.66,89.66
CHFJPY,20050408,042000,89.65,89.65,89.65,89.65
CHFJPY,20050408,042100,89.65,89.65,89.64,89.64
CHFJPY,20050408,042200,89.64,89.64,89.63,89.63
CHFJPY,20050408,042300,89.64,89.65,89.64,89.65
CHFJPY,20050408,042400,89.64,89.65,89.64,89.64
CHFJPY,20050408,042500,89.65,89.65,89.65,89.65
CHFJPY,20050408,042600,89.65,89.65,89.64,89.65
CHFJPY,20050408,042700,89.65,89.65,89.65,89.65
CHFJPY,20050408,042800,89.66,89.66,89.65,89.65
CHFJPY,20050408,042900,89.66,89.66,89.66,89.66
CHFJPY,20050408,043000,89.66,89.66,89.66,89.66
CHFJPY,20050408,043100,89.66,89.66,89.66,89.66
CHFJPY,20050408,043200,89.66,89.67,89.66,89.66
CHFJPY,20050408,043300,89.66,89.66,89.66,89.66
CHFJPY,20050408,043400,89.67,89.67,89.66,89.67
CHFJPY,20050408,043500,89.68,89.68,89.68,89.68
CHFJPY,20050408,043600,89.67,89.68,89.66,89.67
CHFJPY,20050408,043700,89.68,89.68,89.67,89.67
CHFJPY,20050408,043800,89.68,89.68,89.68,89.68
CHFJPY,20050408,043900,89.68,89.68,89.68,89.68
CHFJPY,20050408,044000,89.69,89.69,89.67,89.67
CHFJPY,20050408,044100,89.66,89.69,89.66,89.68
CHFJPY,20050408,044200,89.67,89.68,89.67,89.68
CHFJPY,20050408,044300,89.67,89.68,89.67,89.67
CHFJPY,20050408,044400,89.66,89.67,89.66,89.66
CHFJPY,20050408,044500,89.67,89.67,89.66,89.67
CHFJPY,20050408,044600,89.66,89.66,89.66,89.66
CHFJPY,20050408,044700,89.66,89.67,89.66,89.67
CHFJPY,20050408,044800,89.67,89.68,89.67,89.68
CHFJPY,20050408,044900,89.67,89.67,89.65,89.65
CHFJPY,20050408,045000,89.65,89.65,89.65,89.65
CHFJPY,20050408,045100,89.66,89.67,89.66,89.67
CHFJPY,20050408,045200,89.66,89.66,89.66,89.66
CHFJPY,20050408,045300,89.67,89.67,89.66,89.66
CHFJPY,20050408,045400,89.64,89.65,89.64,89.65
CHFJPY,20050408,045500,89.64,89.64,89.64,89.64
CHFJPY,20050408,045600,89.65,89.65,89.65,89.65
CHFJPY,20050408,045700,89.65,89.65,89.64,89.64
CHFJPY,20050408,045800,89.65,89.65,89.65,89.65
CHFJPY,20050408,045900,89.64,89.65,89.64,89.65
CHFJPY,20050408,050000,89.64,89.64,89.64,89.64
CHFJPY,20050408,050100,89.64,89.65,89.64,89.65
CHFJPY,20050408,050200,89.65,89.65,89.65,89.65
CHFJPY,20050408,050300,89.65,89.65,89.65,89.65
CHFJPY,20050408,050400,89.65,89.65,89.65,89.65
CHFJPY,20050408,050500,89.65,89.65,89.65,89.65
CHFJPY,20050408,050600,89.65,89.65,89.65,89.65
CHFJPY,20050408,050700,89.66,89.66,89.66,89.66
CHFJPY,20050408,050800,89.66,89.66,89.66,89.66
CHFJPY,20050408,050900,89.66,89.67,89.66,89.67
CHFJPY,20050408,051000,89.67,89.67,89.66,89.67
CHFJPY,20050408,051100,89.67,89.67,89.67,89.67
CHFJPY,20050408,051200,89.66,89.66,89.66,89.66
CHFJPY,20050408,051300,89.66,89.66,89.66,89.66
CHFJPY,20050408,051400,89.66,89.66,89.66,89.66
CHFJPY,20050408,051500,89.66,89.66,89.66,89.66
CHFJPY,20050408,051600,89.66,89.66,89.66,89.66
CHFJPY,20050408,051700,89.66,89.66,89.64,89.64
CHFJPY,20050408,051800,89.65,89.65,89.64,89.65
CHFJPY,20050408,051900,89.64,89.65,89.64,89.65
CHFJPY,20050408,052000,89.65,89.65,89.65,89.65
CHFJPY,20050408,052100,89.65,89.66,89.65,89.66
CHFJPY,20050408,052200,89.66,89.66,89.66,89.66
CHFJPY,20050408,052300,89.65,89.65,89.63,89.63
CHFJPY,20050408,052400,89.62,89.62,89.62,89.62
CHFJPY,20050408,052500,89.62,89.63,89.62,89.63
CHFJPY,20050408,052600,89.63,89.63,89.63,89.63
CHFJPY,20050408,052700,89.64,89.64,89.62,89.63
CHFJPY,20050408,052800,89.63,89.63,89.63,89.63
CHFJPY,20050408,052900,89.64,89.64,89.64,89.64
CHFJPY,20050408,053000,89.64,89.64,89.63,89.63
CHFJPY,20050408,053100,89.64,89.64,89.64,89.64
CHFJPY,20050408,053200,89.64,89.64,89.63,89.63
CHFJPY,20050408,053300,89.63,89.64,89.63,89.64
CHFJPY,20050408,053400,89.65,89.65,89.64,89.64
CHFJPY,20050408,053500,89.65,89.66,89.65,89.66
CHFJPY,20050408,053600,89.67,89.67,89.66,89.67
CHFJPY,20050408,053700,89.67,89.67,89.67,89.67
CHFJPY,20050408,053800,89.67,89.67,89.67,89.67
CHFJPY,20050408,053900,89.66,89.67,89.66,89.67
CHFJPY,20050408,054000,89.66,89.67,89.66,89.67
CHFJPY,20050408,054100,89.66,89.67,89.66,89.67
CHFJPY,20050408,054200,89.66,89.66,89.65,89.66
CHFJPY,20050408,054300,89.65,89.65,89.64,89.65
CHFJPY,20050408,054400,89.64,89.64,89.64,89.64
CHFJPY,20050408,054500,89.64,89.64,89.64,89.64
CHFJPY,20050408,054600,89.64,89.64,89.64,89.64
CHFJPY,20050408,054700,89.63,89.64,89.63,89.64
CHFJPY,20050408,054800,89.64,89.64,89.64,89.64
CHFJPY,20050408,054900,89.64,89.65,89.64,89.64
CHFJPY,20050408,055000,89.65,89.65,89.64,89.64
CHFJPY,20050408,055100,89.65,89.66,89.65,89.66
CHFJPY,20050408,055200,89.67,89.67,89.65,89.65
CHFJPY,20050408,055300,89.65,89.65,89.65,89.65
CHFJPY,20050408,055400,89.66,89.66,89.66,89.66
CHFJPY,20050408,055500,89.66,89.66,89.66,89.66
CHFJPY,20050408,055600,89.66,89.66,89.66,89.66
CHFJPY,20050408,055700,89.66,89.66,89.66,89.66
CHFJPY,20050408,055800,89.66,89.67,89.66,89.67
CHFJPY,20050408,055900,89.67,89.67,89.67,89.67
CHFJPY,20050408,060000,89.68,89.68,89.68,89.68
CHFJPY,20050408,060100,89.68,89.68,89.68,89.68
CHFJPY,20050408,060200,89.68,89.68,89.68,89.68
CHFJPY,20050408,060300,89.68,89.68,89.68,89.68
CHFJPY,20050408,060400,89.68,89.68,89.67,89.67
CHFJPY,20050408,060600,89.67,89.67,89.66,89.66
CHFJPY,20050408,060700,89.67,89.67,89.66,89.66
CHFJPY,20050408,060800,89.66,89.67,89.66,89.67
CHFJPY,20050408,060900,89.66,89.66,89.66,89.66
CHFJPY,20050408,061000,89.67,89.67,89.67,89.67
CHFJPY,20050408,061100,89.67,89.67,89.67,89.67
CHFJPY,20050408,061200,89.67,89.67,89.67,89.67
CHFJPY,20050408,061300,89.67,89.67,89.67,89.67
CHFJPY,20050408,061400,89.67,89.67,89.67,89.67
CHFJPY,20050408,061500,89.67,89.68,89.67,89.68
CHFJPY,20050408,061600,89.69,89.69,89.69,89.69
CHFJPY,20050408,061700,89.70,89.70,89.69,89.69
CHFJPY,20050408,061800,89.69,89.69,89.69,89.69
CHFJPY,20050408,061900,89.70,89.70,89.69,89.69
CHFJPY,20050408,062100,89.69,89.69,89.69,89.69
CHFJPY,20050408,062200,89.69,89.70,89.69,89.69
CHFJPY,20050408,062300,89.70,89.70,89.70,89.70
CHFJPY,20050408,062400,89.70,89.70,89.69,89.70
CHFJPY,20050408,062500,89.69,89.70,89.69,89.70
CHFJPY,20050408,062600,89.71,89.71,89.70,89.70
CHFJPY,20050408,062700,89.70,89.70,89.69,89.69
CHFJPY,20050408,062800,89.69,89.69,89.69,89.69
CHFJPY,20050408,062900,89.69,89.69,89.69,89.69
CHFJPY,20050408,063000,89.70,89.70,89.70,89.70
CHFJPY,20050408,063100,89.69,89.69,89.69,89.69
CHFJPY,20050408,063200,89.69,89.69,89.69,89.69
CHFJPY,20050408,063300,89.69,89.69,89.69,89.69
CHFJPY,20050408,063400,89.69,89.71,89.69,89.70
CHFJPY,20050408,063500,89.70,89.70,89.70,89.70
CHFJPY,20050408,063600,89.70,89.70,89.70,89.70
CHFJPY,20050408,063700,89.70,89.70,89.70,89.70
CHFJPY,20050408,063800,89.70,89.70,89.70,89.70
CHFJPY,20050408,063900,89.69,89.69,89.69,89.69
CHFJPY,20050408,064000,89.70,89.70,89.70,89.70
CHFJPY,20050408,064100,89.70,89.71,89.70,89.71
CHFJPY,20050408,064200,89.71,89.71,89.70,89.70
CHFJPY,20050408,064300,89.69,89.69,89.69,89.69
CHFJPY,20050408,064400,89.69,89.69,89.69,89.69
CHFJPY,20050408,064500,89.69,89.69,89.69,89.69
CHFJPY,20050408,064600,89.69,89.69,89.69,89.69
CHFJPY,20050408,064700,89.69,89.70,89.69,89.70
CHFJPY,20050408,064800,89.70,89.70,89.70,89.70
CHFJPY,20050408,064900,89.70,89.70,89.70,89.70
CHFJPY,20050408,065000,89.71,89.71,89.71,89.71
CHFJPY,20050408,065100,89.70,89.70,89.70,89.70
CHFJPY,20050408,065200,89.70,89.71,89.70,89.71
CHFJPY,20050408,065300,89.72,89.72,89.72,89.72
CHFJPY,20050408,065400,89.71,89.73,89.71,89.73
CHFJPY,20050408,065500,89.74,89.74,89.73,89.73
CHFJPY,20050408,065600,89.74,89.74,89.73,89.74
CHFJPY,20050408,065700,89.74,89.74,89.74,89.74
CHFJPY,20050408,065800,89.73,89.73,89.73,89.73
CHFJPY,20050408,065900,89.72,89.74,89.72,89.74
CHFJPY,20050408,070000,89.74,89.74,89.74,89.74
CHFJPY,20050408,070100,89.73,89.73,89.63,89.64
CHFJPY,20050408,070200,89.65,89.66,89.64,89.65
CHFJPY,20050408,070300,89.66,89.68,89.66,89.68
CHFJPY,20050408,070400,89.67,89.67,89.66,89.67
CHFJPY,20050408,070500,89.68,89.68,89.67,89.67
CHFJPY,20050408,070600,89.68,89.69,89.67,89.67
CHFJPY,20050408,070700,89.68,89.68,89.68,89.68
CHFJPY,20050408,070800,89.69,89.69,89.68,89.69
CHFJPY,20050408,070900,89.70,89.71,89.69,89.69
CHFJPY,20050408,071100,89.69,89.72,89.69,89.72
CHFJPY,20050408,071200,89.71,89.71,89.70,89.70
CHFJPY,20050408,071300,89.71,89.72,89.71,89.72
CHFJPY,20050408,071400,89.73,89.74,89.73,89.74
CHFJPY,20050408,071500,89.74,89.75,89.74,89.74
CHFJPY,20050408,071600,89.74,89.74,89.74,89.74
CHFJPY,20050408,071700,89.75,89.75,89.74,89.75
CHFJPY,20050408,071800,89.74,89.74,89.73,89.73
CHFJPY,20050408,071900,89.74,89.76,89.74,89.76
CHFJPY,20050408,072000,89.75,89.75,89.75,89.75
CHFJPY,20050408,072100,89.76,89.76,89.75,89.75
CHFJPY,20050408,072200,89.76,89.78,89.76,89.78
CHFJPY,20050408,072300,89.79,89.81,89.79,89.81
CHFJPY,20050408,072400,89.80,89.80,89.78,89.79
CHFJPY,20050408,072500,89.80,89.80,89.79,89.80
CHFJPY,20050408,072600,89.81,89.81,89.79,89.79
CHFJPY,20050408,072700,89.78,89.81,89.78,89.81
CHFJPY,20050408,072800,89.82,89.82,89.81,89.81
CHFJPY,20050408,072900,89.80,89.80,89.79,89.79
CHFJPY,20050408,073000,89.79,89.79,89.79,89.79
CHFJPY,20050408,073100,89.79,89.79,89.79,89.79
CHFJPY,20050408,073200,89.79,89.80,89.79,89.79
CHFJPY,20050408,073300,89.79,89.80,89.79,89.80
CHFJPY,20050408,073400,89.81,89.81,89.80,89.80
CHFJPY,20050408,073500,89.81,89.81,89.81,89.81
CHFJPY,20050408,073600,89.81,89.81,89.81,89.81
CHFJPY,20050408,073700,89.81,89.81,89.79,89.79
CHFJPY,20050408,073800,89.80,89.80,89.79,89.79
CHFJPY,20050408,073900,89.80,89.81,89.80,89.81
CHFJPY,20050408,074000,89.82,89.82,89.79,89.80
CHFJPY,20050408,074100,89.81,89.81,89.79,89.79
CHFJPY,20050408,074200,89.80,89.80,89.80,89.80
CHFJPY,20050408,074300,89.80,89.80,89.80,89.80
CHFJPY,20050408,074400,89.80,89.80,89.80,89.80
CHFJPY,20050408,074500,89.80,89.80,89.80,89.80
CHFJPY,20050408,074600,89.79,89.80,89.79,89.80
CHFJPY,20050408,074700,89.80,89.80,89.80,89.80
CHFJPY,20050408,074800,89.79,89.80,89.79,89.80
CHFJPY,20050408,074900,89.79,89.80,89.79,89.80
CHFJPY,20050408,075000,89.80,89.80,89.80,89.80
CHFJPY,20050408,075100,89.79,89.79,89.79,89.79
CHFJPY,20050408,075200,89.80,89.80,89.79,89.80
CHFJPY,20050408,075300,89.80,89.80,89.80,89.80
CHFJPY,20050408,075400,89.80,89.80,89.80,89.80
CHFJPY,20050408,075500,89.79,89.79,89.79,89.79
CHFJPY,20050408,075600,89.79,89.79,89.79,89.79
CHFJPY,20050408,075700,89.79,89.79,89.79,89.79
CHFJPY,20050408,075800,89.79,89.80,89.79,89.80
CHFJPY,20050408,075900,89.80,89.80,89.79,89.79
CHFJPY,20050408,080000,89.78,89.78,89.78,89.78
CHFJPY,20050408,080100,89.77,89.77,89.76,89.77
CHFJPY,20050408,080200,89.78,89.80,89.78,89.79
CHFJPY,20050408,080300,89.78,89.79,89.78,89.78
CHFJPY,20050408,080400,89.79,89.79,89.78,89.79
CHFJPY,20050408,080500,89.78,89.78,89.77,89.78
CHFJPY,20050408,080600,89.77,89.78,89.77,89.78
CHFJPY,20050408,080700,89.78,89.78,89.77,89.78
CHFJPY,20050408,080800,89.78,89.78,89.78,89.78
CHFJPY,20050408,080900,89.77,89.78,89.76,89.76
CHFJPY,20050408,081000,89.77,89.78,89.76,89.77
CHFJPY,20050408,081100,89.78,89.78,89.77,89.78
CHFJPY,20050408,081200,89.77,89.78,89.77,89.78
CHFJPY,20050408,081300,89.79,89.79,89.78,89.78
CHFJPY,20050408,081400,89.77,89.79,89.76,89.79
CHFJPY,20050408,081500,89.80,89.80,89.79,89.80
CHFJPY,20050408,081600,89.81,89.81,89.79,89.79
CHFJPY,20050408,081700,89.78,89.79,89.78,89.79
CHFJPY,20050408,081800,89.78,89.78,89.75,89.75
CHFJPY,20050408,081900,89.76,89.78,89.76,89.78
CHFJPY,20050408,082000,89.77,89.78,89.77,89.78
CHFJPY,20050408,082100,89.79,89.79,89.79,89.79
CHFJPY,20050408,082200,89.79,89.80,89.78,89.79
CHFJPY,20050408,082300,89.80,89.80,89.79,89.80
CHFJPY,20050408,082400,89.79,89.81,89.79,89.79
CHFJPY,20050408,082500,89.78,89.79,89.78,89.78
CHFJPY,20050408,082600,89.79,89.80,89.79,89.80
CHFJPY,20050408,082700,89.79,89.79,89.78,89.78
CHFJPY,20050408,082800,89.79,89.80,89.79,89.80
CHFJPY,20050408,082900,89.80,89.80,89.80,89.80
CHFJPY,20050408,083000,89.79,89.79,89.79,89.79
CHFJPY,20050408,083100,89.79,89.81,89.79,89.81
CHFJPY,20050408,083200,89.81,89.81,89.81,89.81
CHFJPY,20050408,083300,89.81,89.81,89.80,89.80
CHFJPY,20050408,083400,89.81,89.81,89.81,89.81
CHFJPY,20050408,083500,89.81,89.81,89.80,89.80
CHFJPY,20050408,083600,89.81,89.81,89.80,89.80
CHFJPY,20050408,083700,89.79,89.80,89.79,89.80
CHFJPY,20050408,083800,89.79,89.80,89.79,89.79
CHFJPY,20050408,083900,89.80,89.81,89.80,89.81
CHFJPY,20050408,084000,89.80,89.81,89.80,89.80
CHFJPY,20050408,084100,89.81,89.81,89.81,89.81
CHFJPY,20050408,084200,89.80,89.80,89.79,89.79
CHFJPY,20050408,084300,89.78,89.79,89.78,89.78
CHFJPY,20050408,084400,89.77,89.78,89.77,89.78
CHFJPY,20050408,084500,89.77,89.79,89.77,89.79
CHFJPY,20050408,084600,89.78,89.79,89.78,89.79
CHFJPY,20050408,084700,89.78,89.79,89.78,89.79
CHFJPY,20050408,084800,89.79,89.79,89.79,89.79
CHFJPY,20050408,084900,89.78,89.78,89.78,89.78
CHFJPY,20050408,085000,89.78,89.78,89.78,89.78
CHFJPY,20050408,085100,89.79,89.79,89.78,89.78
CHFJPY,20050408,085200,89.77,89.78,89.77,89.78
CHFJPY,20050408,085300,89.77,89.78,89.77,89.78
CHFJPY,20050408,085400,89.79,89.79,89.78,89.78
CHFJPY,20050408,085500,89.78,89.78,89.78,89.78
CHFJPY,20050408,085600,89.79,89.79,89.77,89.77
CHFJPY,20050408,085700,89.78,89.78,89.76,89.77
CHFJPY,20050408,085800,89.76,89.76,89.75,89.76
CHFJPY,20050408,085900,89.77,89.77,89.75,89.76
CHFJPY,20050408,090000,89.75,89.75,89.72,89.73
CHFJPY,20050408,090100,89.74,89.74,89.74,89.74
CHFJPY,20050408,090200,89.73,89.73,89.72,89.73
CHFJPY,20050408,090300,89.73,89.74,89.73,89.74
CHFJPY,20050408,090400,89.75,89.75,89.74,89.75
CHFJPY,20050408,090500,89.74,89.75,89.74,89.75
CHFJPY,20050408,090600,89.74,89.75,89.74,89.74
CHFJPY,20050408,090700,89.75,89.75,89.75,89.75
CHFJPY,20050408,090800,89.75,89.75,89.74,89.74
CHFJPY,20050408,090900,89.75,89.75,89.74,89.75
CHFJPY,20050408,091000,89.74,89.74,89.73,89.73
CHFJPY,20050408,091100,89.74,89.75,89.74,89.75
CHFJPY,20050408,091200,89.75,89.75,89.75,89.75
CHFJPY,20050408,091300,89.75,89.76,89.75,89.76
CHFJPY,20050408,091400,89.75,89.75,89.74,89.75
CHFJPY,20050408,091500,89.74,89.75,89.73,89.73
CHFJPY,20050408,091600,89.72,89.72,89.71,89.71
CHFJPY,20050408,091700,89.70,89.71,89.70,89.71
CHFJPY,20050408,091800,89.72,89.72,89.72,89.72
CHFJPY,20050408,091900,89.72,89.72,89.72,89.72
CHFJPY,20050408,092000,89.72,89.72,89.72,89.72
CHFJPY,20050408,092100,89.72,89.73,89.72,89.72
CHFJPY,20050408,092200,89.72,89.72,89.72,89.72
CHFJPY,20050408,092300,89.71,89.72,89.71,89.72
CHFJPY,20050408,092400,89.70,89.70,89.69,89.69
CHFJPY,20050408,092500,89.70,89.71,89.70,89.70
CHFJPY,20050408,092600,89.71,89.74,89.71,89.74
CHFJPY,20050408,092700,89.74,89.74,89.73,89.73
CHFJPY,20050408,092800,89.72,89.72,89.72,89.72
CHFJPY,20050408,092900,89.72,89.73,89.71,89.73
CHFJPY,20050408,093000,89.74,89.74,89.72,89.73
CHFJPY,20050408,093100,89.74,89.74,89.74,89.74
CHFJPY,20050408,093200,89.74,89.74,89.72,89.72
CHFJPY,20050408,093300,89.73,89.73,89.72,89.72
CHFJPY,20050408,093400,89.73,89.73,89.72,89.72
CHFJPY,20050408,093500,89.72,89.72,89.71,89.71
CHFJPY,20050408,093600,89.72,89.72,89.70,89.70
CHFJPY,20050408,093700,89.71,89.71,89.70,89.70
CHFJPY,20050408,093800,89.71,89.72,89.70,89.72
CHFJPY,20050408,093900,89.73,89.73,89.72,89.72
CHFJPY,20050408,094000,89.73,89.74,89.72,89.72
CHFJPY,20050408,094100,89.73,89.75,89.73,89.75
CHFJPY,20050408,094200,89.76,89.76,89.74,89.74
CHFJPY,20050408,094300,89.75,89.77,89.75,89.77
CHFJPY,20050408,094400,89.78,89.78,89.76,89.76
CHFJPY,20050408,094500,89.77,89.79,89.77,89.79
CHFJPY,20050408,094600,89.78,89.78,89.76,89.78
CHFJPY,20050408,094700,89.77,89.78,89.77,89.78
CHFJPY,20050408,094800,89.78,89.80,89.78,89.80
CHFJPY,20050408,094900,89.79,89.79,89.78,89.78
CHFJPY,20050408,095000,89.78,89.80,89.78,89.80
CHFJPY,20050408,095100,89.79,89.80,89.79,89.80
CHFJPY,20050408,095200,89.80,89.81,89.80,89.81
CHFJPY,20050408,095300,89.81,89.81,89.79,89.79
CHFJPY,20050408,095400,89.80,89.80,89.79,89.80
CHFJPY,20050408,095500,89.81,89.81,89.81,89.81
CHFJPY,20050408,095600,89.81,89.81,89.81,89.81
CHFJPY,20050408,095700,89.82,89.82,89.81,89.81
CHFJPY,20050408,095800,89.81,89.81,89.80,89.81
CHFJPY,20050408,095900,89.80,89.81,89.80,89.81
CHFJPY,20050408,100000,89.82,89.84,89.82,89.84
CHFJPY,20050408,100100,89.83,89.84,89.83,89.83
CHFJPY,20050408,100200,89.84,89.84,89.83,89.84
CHFJPY,20050408,100300,89.83,89.83,89.82,89.82
CHFJPY,20050408,100400,89.83,89.84,89.82,89.84
CHFJPY,20050408,100500,89.85,89.85,89.83,89.83
CHFJPY,20050408,100600,89.83,89.83,89.83,89.83
CHFJPY,20050408,100700,89.84,89.84,89.84,89.84
CHFJPY,20050408,100800,89.83,89.85,89.83,89.85
CHFJPY,20050408,100900,89.86,89.86,89.85,89.86
CHFJPY,20050408,101000,89.85,89.86,89.85,89.86
CHFJPY,20050408,101100,89.85,89.86,89.85,89.86
CHFJPY,20050408,101200,89.86,89.87,89.86,89.86
CHFJPY,20050408,101300,89.86,89.86,89.86,89.86
CHFJPY,20050408,101400,89.86,89.86,89.86,89.86
CHFJPY,20050408,101500,89.87,89.88,89.87,89.87
CHFJPY,20050408,101600,89.88,89.88,89.86,89.87
CHFJPY,20050408,101700,89.88,89.88,89.87,89.87
CHFJPY,20050408,101800,89.88,89.88,89.87,89.87
CHFJPY,20050408,101900,89.88,89.88,89.86,89.86
CHFJPY,20050408,102000,89.86,89.86,89.86,89.86
CHFJPY,20050408,102100,89.85,89.86,89.85,89.86
CHFJPY,20050408,102200,89.85,89.86,89.85,89.86
CHFJPY,20050408,102300,89.85,89.86,89.85,89.85
CHFJPY,20050408,102400,89.84,89.86,89.84,89.86
CHFJPY,20050408,102500,89.87,89.88,89.87,89.88
CHFJPY,20050408,102600,89.89,89.89,89.89,89.89
CHFJPY,20050408,102700,89.89,89.90,89.89,89.89
CHFJPY,20050408,102800,89.90,89.91,89.90,89.90
CHFJPY,20050408,102900,89.90,89.90,89.89,89.90
CHFJPY,20050408,103000,89.91,89.91,89.90,89.91
CHFJPY,20050408,103100,89.91,89.92,89.91,89.92
CHFJPY,20050408,103200,89.91,89.91,89.91,89.91
CHFJPY,20050408,103300,89.90,89.91,89.90,89.91
CHFJPY,20050408,103400,89.90,89.90,89.90,89.90
CHFJPY,20050408,103500,89.90,89.91,89.90,89.91
CHFJPY,20050408,103600,89.90,89.92,89.90,89.92
CHFJPY,20050408,103700,89.91,89.91,89.88,89.88
CHFJPY,20050408,103800,89.89,89.91,89.89,89.91
CHFJPY,20050408,103900,89.90,89.90,89.89,89.89
CHFJPY,20050408,104000,89.90,89.90,89.89,89.89
CHFJPY,20050408,104100,89.89,89.89,89.89,89.89
CHFJPY,20050408,104200,89.88,89.89,89.88,89.89
CHFJPY,20050408,104300,89.89,89.89,89.89,89.89
CHFJPY,20050408,104400,89.90,89.90,89.89,89.90
CHFJPY,20050408,104500,89.91,89.91,89.90,89.90
CHFJPY,20050408,104600,89.89,89.89,89.89,89.89
CHFJPY,20050408,104700,89.89,89.89,89.88,89.89
CHFJPY,20050408,104800,89.90,89.90,89.89,89.89
CHFJPY,20050408,104900,89.89,89.89,89.89,89.89
CHFJPY,20050408,105000,89.89,89.90,89.89,89.89
CHFJPY,20050408,105100,89.90,89.91,89.90,89.91
CHFJPY,20050408,105200,89.92,89.94,89.92,89.94
CHFJPY,20050408,105300,89.93,89.93,89.92,89.92
CHFJPY,20050408,105400,89.92,89.92,89.92,89.92
CHFJPY,20050408,105500,89.92,89.92,89.90,89.90
CHFJPY,20050408,105600,89.91,89.91,89.89,89.89
CHFJPY,20050408,105700,89.89,89.89,89.89,89.89
CHFJPY,20050408,105800,89.88,89.89,89.88,89.88
CHFJPY,20050408,105900,89.87,89.88,89.87,89.88
CHFJPY,20050408,110000,89.87,89.88,89.87,89.87
CHFJPY,20050408,110100,89.88,89.88,89.87,89.88
CHFJPY,20050408,110200,89.87,89.89,89.87,89.89
CHFJPY,20050408,110300,89.89,89.89,89.89,89.89
CHFJPY,20050408,110400,89.89,89.89,89.89,89.89
CHFJPY,20050408,110500,89.89,89.89,89.89,89.89
CHFJPY,20050408,110600,89.89,89.89,89.89,89.89
CHFJPY,20050408,110700,89.89,89.89,89.89,89.89
CHFJPY,20050408,110800,89.91,89.92,89.91,89.92
CHFJPY,20050408,110900,89.93,89.94,89.93,89.94
CHFJPY,20050408,111000,89.93,89.93,89.92,89.92
CHFJPY,20050408,111100,89.92,89.93,89.92,89.92
CHFJPY,20050408,111200,89.91,89.92,89.91,89.92
CHFJPY,20050408,111300,89.91,89.92,89.91,89.92
CHFJPY,20050408,111400,89.91,89.91,89.91,89.91
CHFJPY,20050408,111500,89.90,89.91,89.89,89.89
CHFJPY,20050408,111600,89.90,89.90,89.90,89.90
CHFJPY,20050408,111700,89.90,89.90,89.90,89.90
CHFJPY,20050408,111800,89.91,89.91,89.90,89.91
CHFJPY,20050408,111900,89.89,89.91,89.89,89.91
CHFJPY,20050408,112000,89.90,89.90,89.89,89.90
CHFJPY,20050408,112100,89.89,89.93,89.89,89.92
CHFJPY,20050408,112200,89.91,89.91,89.91,89.91
CHFJPY,20050408,112300,89.90,89.90,89.89,89.89
CHFJPY,20050408,112400,89.88,89.89,89.88,89.89
CHFJPY,20050408,112500,89.89,89.89,89.89,89.89
CHFJPY,20050408,112600,89.90,89.90,89.89,89.89
CHFJPY,20050408,112700,89.89,89.89,89.89,89.89
CHFJPY,20050408,112800,89.89,89.89,89.89,89.89
CHFJPY,20050408,112900,89.89,89.89,89.89,89.89
CHFJPY,20050408,113000,89.89,89.89,89.89,89.89
CHFJPY,20050408,113100,89.89,89.89,89.89,89.89
CHFJPY,20050408,113200,89.88,89.89,89.88,89.89
CHFJPY,20050408,113300,89.89,89.90,89.89,89.89
CHFJPY,20050408,113400,89.90,89.90,89.90,89.90
CHFJPY,20050408,113500,89.90,89.90,89.90,89.90
CHFJPY,20050408,113600,89.89,89.89,89.89,89.89
CHFJPY,20050408,113700,89.89,89.90,89.89,89.89
CHFJPY,20050408,113800,89.90,89.90,89.90,89.90
CHFJPY,20050408,113900,89.91,89.92,89.91,89.92
CHFJPY,20050408,114000,89.93,89.93,89.92,89.92
CHFJPY,20050408,114100,89.93,89.95,89.93,89.95
CHFJPY,20050408,114200,89.94,89.95,89.94,89.95
CHFJPY,20050408,114300,89.95,89.95,89.95,89.95
CHFJPY,20050408,114400,89.96,89.97,89.96,89.97
CHFJPY,20050408,114500,89.98,89.98,89.97,89.97
CHFJPY,20050408,114600,89.96,89.97,89.96,89.96
CHFJPY,20050408,114800,89.96,89.97,89.96,89.96
CHFJPY,20050408,114900,89.97,89.97,89.97,89.97
CHFJPY,20050408,115000,89.97,89.97,89.96,89.96
CHFJPY,20050408,115100,89.95,89.95,89.95,89.95
CHFJPY,20050408,115200,89.96,89.96,89.96,89.96
CHFJPY,20050408,115300,89.96,89.96,89.96,89.96
CHFJPY,20050408,115400,89.95,89.95,89.95,89.95
CHFJPY,20050408,115500,89.96,89.96,89.95,89.95
CHFJPY,20050408,115700,89.95,89.96,89.95,89.96
CHFJPY,20050408,115800,89.95,89.96,89.95,89.95
CHFJPY,20050408,115900,89.95,89.95,89.94,89.95
CHFJPY,20050408,120000,89.95,89.95,89.95,89.95
CHFJPY,20050408,120100,89.94,89.94,89.94,89.94
CHFJPY,20050408,120200,89.94,89.95,89.94,89.95
CHFJPY,20050408,120300,89.95,89.95,89.94,89.94
CHFJPY,20050408,120400,89.95,89.95,89.95,89.95
CHFJPY,20050408,120500,89.95,89.95,89.95,89.95
CHFJPY,20050408,120600,89.94,89.94,89.94,89.94
CHFJPY,20050408,120700,89.93,89.94,89.93,89.94
CHFJPY,20050408,120800,89.94,89.94,89.94,89.94
CHFJPY,20050408,120900,89.94,89.94,89.94,89.94
CHFJPY,20050408,121000,89.95,89.96,89.95,89.96
CHFJPY,20050408,121100,89.95,89.95,89.95,89.95
CHFJPY,20050408,121200,89.94,89.94,89.93,89.94
CHFJPY,20050408,121300,89.94,89.94,89.94,89.94
CHFJPY,20050408,121400,89.94,89.94,89.94,89.94
CHFJPY,20050408,121500,89.95,89.95,89.95,89.95
CHFJPY,20050408,121600,89.95,89.95,89.95,89.95
CHFJPY,20050408,121700,89.95,89.95,89.95,89.95
CHFJPY,20050408,121800,89.95,89.95,89.95,89.95
CHFJPY,20050408,121900,89.94,89.96,89.94,89.96
CHFJPY,20050408,122000,89.95,89.95,89.95,89.95
CHFJPY,20050408,122100,89.94,89.95,89.94,89.95
CHFJPY,20050408,122200,89.94,89.95,89.94,89.95
CHFJPY,20050408,122300,89.96,89.96,89.95,89.95
CHFJPY,20050408,122400,89.94,89.95,89.94,89.95
CHFJPY,20050408,122500,89.94,89.94,89.93,89.94
CHFJPY,20050408,122600,89.93,89.94,89.93,89.94
CHFJPY,20050408,122700,89.93,89.93,89.92,89.93
CHFJPY,20050408,122800,89.94,89.94,89.94,89.94
CHFJPY,20050408,122900,89.94,89.94,89.94,89.94
CHFJPY,20050408,123000,89.94,89.95,89.94,89.95
CHFJPY,20050408,123100,89.95,89.95,89.94,89.94
CHFJPY,20050408,123200,89.94,89.95,89.94,89.95
CHFJPY,20050408,123300,89.94,89.94,89.93,89.94
CHFJPY,20050408,123400,89.94,89.94,89.94,89.94
CHFJPY,20050408,123500,89.95,89.95,89.94,89.95
CHFJPY,20050408,123600,89.94,89.95,89.94,89.95
CHFJPY,20050408,123700,89.94,89.94,89.94,89.94
CHFJPY,20050408,123800,89.94,89.94,89.94,89.94
CHFJPY,20050408,123900,89.95,89.95,89.93,89.93
CHFJPY,20050408,124000,89.94,89.94,89.94,89.94
CHFJPY,20050408,124100,89.93,89.94,89.93,89.94
CHFJPY,20050408,124200,89.94,89.94,89.94,89.94
CHFJPY,20050408,124300,89.93,89.94,89.93,89.94
CHFJPY,20050408,124400,89.93,89.94,89.92,89.92
CHFJPY,20050408,124500,89.93,89.94,89.93,89.94
CHFJPY,20050408,124600,89.93,89.94,89.93,89.93
CHFJPY,20050408,124700,89.92,89.92,89.92,89.92
CHFJPY,20050408,124800,89.92,89.93,89.92,89.92
CHFJPY,20050408,124900,89.92,89.93,89.92,89.93
CHFJPY,20050408,125000,89.92,89.92,89.92,89.92
CHFJPY,20050408,125100,89.91,89.92,89.91,89.92
CHFJPY,20050408,125200,89.91,89.93,89.91,89.93
CHFJPY,20050408,125300,89.92,89.93,89.92,89.93
CHFJPY,20050408,125400,89.92,89.93,89.92,89.92
CHFJPY,20050408,125500,89.92,89.92,89.92,89.92
CHFJPY,20050408,125600,89.92,89.93,89.92,89.92
CHFJPY,20050408,125700,89.92,89.92,89.92,89.92
CHFJPY,20050408,125800,89.92,89.92,89.92,89.92
CHFJPY,20050408,125900,89.92,89.92,89.92,89.92
CHFJPY,20050408,130000,89.92,89.92,89.92,89.92
CHFJPY,20050408,130100,89.93,89.95,89.93,89.95
CHFJPY,20050408,130200,89.95,89.95,89.95,89.95
CHFJPY,20050408,130300,89.94,89.95,89.94,89.95
CHFJPY,20050408,130400,89.94,89.95,89.94,89.95
CHFJPY,20050408,130500,89.96,89.96,89.94,89.94
CHFJPY,20050408,130600,89.93,89.94,89.93,89.94
CHFJPY,20050408,130700,89.93,89.94,89.92,89.94
CHFJPY,20050408,130800,89.94,89.95,89.94,89.95
CHFJPY,20050408,130900,89.96,89.96,89.94,89.95
CHFJPY,20050408,131000,89.94,89.94,89.93,89.93
CHFJPY,20050408,131100,89.94,89.97,89.94,89.97
CHFJPY,20050408,131200,89.96,89.97,89.96,89.97
CHFJPY,20050408,131300,89.98,89.98,89.97,89.97
CHFJPY,20050408,131400,89.98,89.99,89.97,89.97
CHFJPY,20050408,131500,89.97,89.97,89.97,89.97
CHFJPY,20050408,131600,89.96,89.97,89.96,89.97
CHFJPY,20050408,131700,89.96,89.97,89.96,89.96
CHFJPY,20050408,131800,89.97,89.97,89.97,89.97
CHFJPY,20050408,131900,89.97,89.97,89.96,89.96
CHFJPY,20050408,132000,89.95,89.95,89.95,89.95
CHFJPY,20050408,132100,89.95,89.97,89.95,89.97
CHFJPY,20050408,132200,89.96,89.96,89.96,89.96
CHFJPY,20050408,132300,89.96,89.96,89.96,89.96
CHFJPY,20050408,132400,89.95,89.96,89.95,89.96
CHFJPY,20050408,132500,89.97,89.97,89.97,89.97
CHFJPY,20050408,132600,89.97,89.98,89.97,89.98
CHFJPY,20050408,132700,89.98,89.98,89.98,89.98
CHFJPY,20050408,132800,89.97,89.97,89.97,89.97
CHFJPY,20050408,132900,89.98,89.98,89.97,89.98
CHFJPY,20050408,133000,89.97,89.98,89.97,89.97
CHFJPY,20050408,133100,89.97,89.97,89.97,89.97
CHFJPY,20050408,133200,89.96,89.96,89.95,89.96
CHFJPY,20050408,133300,89.97,89.97,89.97,89.97
CHFJPY,20050408,133400,89.97,90.00,89.97,89.98
CHFJPY,20050408,133500,89.99,90.00,89.96,89.96
CHFJPY,20050408,133600,89.95,89.98,89.95,89.98
CHFJPY,20050408,133700,89.99,89.99,89.98,89.99
CHFJPY,20050408,133800,90.00,90.00,89.99,89.99
CHFJPY,20050408,133900,90.00,90.00,90.00,90.00
CHFJPY,20050408,134000,90.00,90.00,90.00,90.00
CHFJPY,20050408,134100,89.99,90.00,89.99,89.99
CHFJPY,20050408,134200,89.98,89.99,89.98,89.99
CHFJPY,20050408,134300,89.98,89.99,89.98,89.99
CHFJPY,20050408,134400,89.98,89.99,89.98,89.99
CHFJPY,20050408,134500,90.00,90.00,90.00,90.00
CHFJPY,20050408,134600,90.00,90.01,90.00,90.01
CHFJPY,20050408,134700,90.02,90.04,90.01,90.04
CHFJPY,20050408,134800,90.05,90.05,90.03,90.03
CHFJPY,20050408,134900,90.04,90.04,90.03,90.03
CHFJPY,20050408,135000,90.03,90.03,90.03,90.03
CHFJPY,20050408,135100,90.03,90.03,90.01,90.01
CHFJPY,20050408,135200,90.01,90.02,90.01,90.01
CHFJPY,20050408,135300,90.02,90.03,90.00,90.01
CHFJPY,20050408,135400,90.00,90.02,90.00,90.01
CHFJPY,20050408,135500,90.00,90.01,90.00,90.00
CHFJPY,20050408,135600,89.99,90.00,89.99,90.00
CHFJPY,20050408,135700,89.99,89.99,89.99,89.99
CHFJPY,20050408,135800,89.99,89.99,89.94,89.94
CHFJPY,20050408,135900,89.94,89.94,89.94,89.94
CHFJPY,20050408,140000,89.95,89.96,89.95,89.96
CHFJPY,20050408,140100,89.97,89.97,89.95,89.95
CHFJPY,20050408,140200,89.96,89.97,89.96,89.97
CHFJPY,20050408,140300,89.98,89.98,89.97,89.97
CHFJPY,20050408,140400,89.98,90.00,89.98,89.98
CHFJPY,20050408,140500,89.99,89.99,89.96,89.96
CHFJPY,20050408,140600,89.95,89.95,89.94,89.95
CHFJPY,20050408,140700,89.95,89.96,89.95,89.95
CHFJPY,20050408,140800,89.96,89.96,89.94,89.94
CHFJPY,20050408,140900,89.94,89.94,89.94,89.94
CHFJPY,20050408,141000,89.94,89.94,89.93,89.93
CHFJPY,20050408,141100,89.94,89.94,89.93,89.93
CHFJPY,20050408,141200,89.92,89.92,89.92,89.92
CHFJPY,20050408,141300,89.93,89.94,89.92,89.94
CHFJPY,20050408,141400,89.94,89.94,89.93,89.93
CHFJPY,20050408,141500,89.92,89.93,89.92,89.92
CHFJPY,20050408,141600,89.93,89.94,89.92,89.92
CHFJPY,20050408,141700,89.93,89.94,89.93,89.94
CHFJPY,20050408,141800,89.95,89.95,89.95,89.95
CHFJPY,20050408,141900,89.94,89.94,89.92,89.92
CHFJPY,20050408,142000,89.91,89.92,89.91,89.92
CHFJPY,20050408,142100,89.93,89.95,89.93,89.95
CHFJPY,20050408,142200,89.94,89.94,89.94,89.94
CHFJPY,20050408,142300,89.94,89.94,89.92,89.92
CHFJPY,20050408,142400,89.91,89.94,89.91,89.94
CHFJPY,20050408,142500,89.93,89.95,89.93,89.95
CHFJPY,20050408,142600,89.96,89.97,89.96,89.97
CHFJPY,20050408,142700,89.97,89.97,89.96,89.96
CHFJPY,20050408,142800,89.97,89.97,89.96,89.96
CHFJPY,20050408,142900,89.95,89.97,89.95,89.97
CHFJPY,20050408,143000,89.96,89.96,89.94,89.95
CHFJPY,20050408,143100,89.94,89.95,89.94,89.95
CHFJPY,20050408,143200,89.94,89.94,89.94,89.94
CHFJPY,20050408,143300,89.94,89.94,89.94,89.94
CHFJPY,20050408,143400,89.94,89.95,89.94,89.94
CHFJPY,20050408,143500,89.95,89.98,89.95,89.98
CHFJPY,20050408,143600,89.99,90.02,89.99,90.00
CHFJPY,20050408,143700,90.01,90.01,90.01,90.01
CHFJPY,20050408,143800,90.00,90.00,90.00,90.00
CHFJPY,20050408,143900,90.00,90.03,90.00,90.03
CHFJPY,20050408,144000,90.03,90.03,90.03,90.03
CHFJPY,20050408,144100,90.02,90.02,89.99,90.00
CHFJPY,20050408,144200,89.99,89.99,89.97,89.97
CHFJPY,20050408,144300,89.98,89.99,89.98,89.99
CHFJPY,20050408,144400,89.98,89.99,89.98,89.98
CHFJPY,20050408,144500,89.97,89.98,89.97,89.98
CHFJPY,20050408,144600,89.97,89.98,89.97,89.97
CHFJPY,20050408,144700,89.96,89.98,89.96,89.98
CHFJPY,20050408,144800,89.97,89.97,89.97,89.97
CHFJPY,20050408,144900,89.98,89.99,89.98,89.99
CHFJPY,20050408,145000,89.98,89.98,89.98,89.98
CHFJPY,20050408,145100,89.99,89.99,89.99,89.99
CHFJPY,20050408,145200,89.98,90.01,89.98,90.00
CHFJPY,20050408,145300,90.01,90.01,90.00,90.00
CHFJPY,20050408,145400,90.01,90.01,90.00,90.00
CHFJPY,20050408,145500,90.01,90.01,89.99,89.99
CHFJPY,20050408,145600,90.00,90.01,90.00,90.01
CHFJPY,20050408,145700,90.00,90.01,90.00,90.01
CHFJPY,20050408,145800,90.00,90.01,90.00,90.01
CHFJPY,20050408,145900,90.00,90.00,90.00,90.00
CHFJPY,20050408,150000,89.99,90.00,89.99,90.00
CHFJPY,20050408,150100,90.01,90.01,90.01,90.01
CHFJPY,20050408,150200,90.01,90.01,90.00,90.00
CHFJPY,20050408,150300,90.01,90.01,90.00,90.00
CHFJPY,20050408,150400,89.99,89.99,89.98,89.99
CHFJPY,20050408,150500,89.98,89.99,89.98,89.99
CHFJPY,20050408,150600,90.00,90.00,90.00,90.00
CHFJPY,20050408,150700,89.99,89.99,89.98,89.98
CHFJPY,20050408,150800,89.99,89.99,89.98,89.99
CHFJPY,20050408,150900,90.00,90.00,89.99,89.99
CHFJPY,20050408,151000,89.98,89.98,89.97,89.98
CHFJPY,20050408,151100,89.99,90.00,89.99,90.00
CHFJPY,20050408,151200,89.99,89.99,89.99,89.99
CHFJPY,20050408,151300,89.99,90.06,89.99,90.06
CHFJPY,20050408,151400,90.05,90.11,90.05,90.11
CHFJPY,20050408,151500,90.10,90.11,90.09,90.09
CHFJPY,20050408,151600,90.10,90.10,90.08,90.08
CHFJPY,20050408,151700,90.07,90.09,90.06,90.09
CHFJPY,20050408,151800,90.08,90.09,90.08,90.09
CHFJPY,20050408,151900,90.08,90.08,90.07,90.08
CHFJPY,20050408,152000,90.07,90.08,90.07,90.08
CHFJPY,20050408,152100,90.07,90.08,90.06,90.06
CHFJPY,20050408,152200,90.07,90.08,90.07,90.08
CHFJPY,20050408,152300,90.07,90.07,90.05,90.06
CHFJPY,20050408,152400,90.05,90.05,90.04,90.04
CHFJPY,20050408,152500,90.05,90.06,90.05,90.05
CHFJPY,20050408,152600,90.04,90.05,90.03,90.03
CHFJPY,20050408,152700,90.03,90.03,90.03,90.03
CHFJPY,20050408,152800,90.04,90.04,90.02,90.03
CHFJPY,20050408,152900,90.03,90.03,90.03,90.03
CHFJPY,20050408,153000,90.04,90.05,90.02,90.02
CHFJPY,20050408,153100,90.01,90.02,90.01,90.02
CHFJPY,20050408,153200,90.01,90.02,90.01,90.01
CHFJPY,20050408,153300,90.01,90.01,90.00,90.00
CHFJPY,20050408,153400,90.01,90.01,90.00,90.00
CHFJPY,20050408,153500,90.00,90.01,90.00,90.00
CHFJPY,20050408,153600,90.01,90.01,90.00,90.00
CHFJPY,20050408,153700,89.99,90.03,89.99,90.03
CHFJPY,20050408,153800,90.02,90.03,90.01,90.01
CHFJPY,20050408,153900,90.00,90.00,89.99,90.00
CHFJPY,20050408,154000,90.00,90.00,90.00,90.00
CHFJPY,20050408,154100,90.01,90.01,90.00,90.01
CHFJPY,20050408,154200,90.00,90.02,90.00,90.02
CHFJPY,20050408,154300,90.01,90.01,90.00,90.00
CHFJPY,20050408,154400,89.99,90.01,89.99,90.01
CHFJPY,20050408,154500,90.00,90.02,90.00,90.01
CHFJPY,20050408,154600,90.02,90.03,90.02,90.02
CHFJPY,20050408,154700,90.03,90.04,90.02,90.02
CHFJPY,20050408,154800,90.03,90.03,90.02,90.02
CHFJPY,20050408,154900,90.03,90.03,90.03,90.03
CHFJPY,20050408,155000,90.02,90.03,90.02,90.03
CHFJPY,20050408,155100,90.03,90.03,90.03,90.03
CHFJPY,20050408,155200,90.03,90.03,90.02,90.02
CHFJPY,20050408,155300,90.01,90.01,90.00,90.00
CHFJPY,20050408,155400,89.99,89.99,89.99,89.99
CHFJPY,20050408,155500,89.98,90.00,89.98,90.00
CHFJPY,20050408,155600,90.00,90.00,90.00,90.00
CHFJPY,20050408,155700,90.00,90.02,90.00,90.02
CHFJPY,20050408,155800,90.01,90.03,90.01,90.02
CHFJPY,20050408,155900,90.03,90.03,89.99,89.99
CHFJPY,20050408,160000,89.98,90.00,89.98,90.00
CHFJPY,20050408,160100,89.99,90.01,89.99,90.01
CHFJPY,20050408,160200,90.00,90.01,90.00,90.00
CHFJPY,20050408,160300,90.01,90.03,90.00,90.01
CHFJPY,20050408,160400,90.00,90.01,90.00,90.00
CHFJPY,20050408,160500,89.99,89.99,89.99,89.99
CHFJPY,20050408,160600,89.98,89.98,89.97,89.98
CHFJPY,20050408,160700,89.97,89.99,89.97,89.99
CHFJPY,20050408,160800,90.00,90.00,89.99,90.00
CHFJPY,20050408,160900,90.01,90.02,90.00,90.01
CHFJPY,20050408,161000,90.00,90.00,89.98,89.99
CHFJPY,20050408,161100,90.00,90.01,89.99,89.99
CHFJPY,20050408,161200,90.00,90.01,89.99,90.01
CHFJPY,20050408,161300,90.02,90.03,90.01,90.03
CHFJPY,20050408,161400,90.02,90.02,90.00,90.00
CHFJPY,20050408,161500,89.99,90.00,89.99,89.99
CHFJPY,20050408,161600,89.99,89.99,89.98,89.99
CHFJPY,20050408,161700,89.98,89.98,89.97,89.98
CHFJPY,20050408,161800,89.97,89.98,89.97,89.97
CHFJPY,20050408,161900,89.98,89.98,89.98,89.98
CHFJPY,20050408,162000,89.97,89.98,89.97,89.97
CHFJPY,20050408,162100,89.98,89.99,89.98,89.99
CHFJPY,20050408,162200,89.98,89.99,89.97,89.97
CHFJPY,20050408,162300,89.96,89.97,89.96,89.97
CHFJPY,20050408,162400,89.97,89.97,89.96,89.96
CHFJPY,20050408,162500,89.97,89.97,89.96,89.97
CHFJPY,20050408,162600,89.96,89.97,89.96,89.97
CHFJPY,20050408,162700,89.98,89.98,89.97,89.98
CHFJPY,20050408,162800,89.97,89.99,89.97,89.99
CHFJPY,20050408,162900,89.98,89.99,89.96,89.96
CHFJPY,20050408,163000,89.95,89.96,89.95,89.95
CHFJPY,20050408,163100,89.96,89.96,89.95,89.95
CHFJPY,20050408,163200,89.96,89.96,89.94,89.94
CHFJPY,20050408,163300,89.95,89.96,89.94,89.96
CHFJPY,20050408,163400,89.97,89.97,89.97,89.97
CHFJPY,20050408,163500,89.97,89.99,89.97,89.99
CHFJPY,20050408,163600,89.98,89.98,89.97,89.98
CHFJPY,20050408,163700,89.97,89.99,89.97,89.99
CHFJPY,20050408,163800,89.98,89.98,89.97,89.97
CHFJPY,20050408,163900,89.96,89.97,89.96,89.97
CHFJPY,20050408,164000,89.98,90.00,89.98,90.00
CHFJPY,20050408,164100,90.01,90.01,90.00,90.01
CHFJPY,20050408,164200,90.01,90.01,90.01,90.01
CHFJPY,20050408,164300,90.02,90.02,90.02,90.02
CHFJPY,20050408,164400,90.02,90.03,90.02,90.03
CHFJPY,20050408,164500,90.04,90.06,90.04,90.06
CHFJPY,20050408,164600,90.05,90.06,90.05,90.06
CHFJPY,20050408,164700,90.07,90.07,90.06,90.06
CHFJPY,20050408,164800,90.05,90.06,90.05,90.06
CHFJPY,20050408,164900,90.05,90.06,90.05,90.06
CHFJPY,20050408,165000,90.05,90.05,90.04,90.04
CHFJPY,20050408,165100,90.05,90.05,90.03,90.03
CHFJPY,20050408,165200,90.04,90.06,90.03,90.06
CHFJPY,20050408,165300,90.05,90.06,90.04,90.05
CHFJPY,20050408,165400,90.06,90.06,90.05,90.06
CHFJPY,20050408,165500,90.07,90.09,90.07,90.08
CHFJPY,20050408,165600,90.09,90.09,90.09,90.09
CHFJPY,20050408,165700,90.08,90.10,90.08,90.09
CHFJPY,20050408,165800,90.08,90.10,90.08,90.08
CHFJPY,20050408,165900,90.09,90.12,90.09,90.11
CHFJPY,20050408,170000,90.09,90.10,90.08,90.08
CHFJPY,20050408,170100,90.09,90.11,90.09,90.09
CHFJPY,20050408,170200,90.08,90.09,90.06,90.06
CHFJPY,20050408,170300,90.06,90.08,90.06,90.08
CHFJPY,20050408,170400,90.07,90.08,90.07,90.08
CHFJPY,20050408,170500,90.08,90.08,90.07,90.08
CHFJPY,20050408,170600,90.07,90.08,90.07,90.08
CHFJPY,20050408,170700,90.09,90.10,90.09,90.09
CHFJPY,20050408,170800,90.09,90.09,90.08,90.09
CHFJPY,20050408,170900,90.08,90.08,90.07,90.07
CHFJPY,20050408,171000,90.08,90.08,90.08,90.08
CHFJPY,20050408,171100,90.08,90.08,90.07,90.07
CHFJPY,20050408,171200,90.07,90.07,90.06,90.06
CHFJPY,20050408,171300,90.07,90.07,90.06,90.07
CHFJPY,20050408,171400,90.08,90.11,90.06,90.06
CHFJPY,20050408,171500,90.07,90.08,90.07,90.08
CHFJPY,20050408,171600,90.08,90.09,90.08,90.09
CHFJPY,20050408,171700,90.08,90.09,90.08,90.09
CHFJPY,20050408,171800,90.08,90.11,90.08,90.11
CHFJPY,20050408,171900,90.10,90.13,90.10,90.12
CHFJPY,20050408,172000,90.13,90.15,90.13,90.14
CHFJPY,20050408,172100,90.15,90.17,90.14,90.17
CHFJPY,20050408,172200,90.18,90.22,90.17,90.22
CHFJPY,20050408,172300,90.23,90.25,90.23,90.25
CHFJPY,20050408,172400,90.26,90.26,90.22,90.26
CHFJPY,20050408,172500,90.27,90.29,90.27,90.29
CHFJPY,20050408,172600,90.28,90.29,90.25,90.25
CHFJPY,20050408,172700,90.24,90.24,90.23,90.23
CHFJPY,20050408,172800,90.22,90.22,90.20,90.21
CHFJPY,20050408,172900,90.20,90.21,90.19,90.21
CHFJPY,20050408,173000,90.20,90.21,90.19,90.20
CHFJPY,20050408,173100,90.19,90.20,90.19,90.19
CHFJPY,20050408,173200,90.20,90.20,90.20,90.20
CHFJPY,20050408,173300,90.19,90.21,90.19,90.21
CHFJPY,20050408,173400,90.20,90.20,90.18,90.18
CHFJPY,20050408,173500,90.17,90.17,90.16,90.16
CHFJPY,20050408,173600,90.17,90.18,90.16,90.17
CHFJPY,20050408,173700,90.18,90.18,90.17,90.17
CHFJPY,20050408,173800,90.18,90.19,90.18,90.18
CHFJPY,20050408,173900,90.19,90.20,90.17,90.17
CHFJPY,20050408,174000,90.16,90.18,90.16,90.17
CHFJPY,20050408,174100,90.18,90.18,90.14,90.14
CHFJPY,20050408,174200,90.15,90.20,90.14,90.19
CHFJPY,20050408,174300,90.18,90.23,90.18,90.23
CHFJPY,20050408,174400,90.24,90.25,90.23,90.24
CHFJPY,20050408,174500,90.23,90.31,90.22,90.29
CHFJPY,20050408,174600,90.28,90.28,90.23,90.23
CHFJPY,20050408,174700,90.24,90.27,90.24,90.26
CHFJPY,20050408,174800,90.25,90.26,90.22,90.22
CHFJPY,20050408,174900,90.23,90.25,90.23,90.25
CHFJPY,20050408,175000,90.24,90.25,90.24,90.25
CHFJPY,20050408,175100,90.24,90.27,90.24,90.26
CHFJPY,20050408,175200,90.26,90.26,90.25,90.25
CHFJPY,20050408,175300,90.24,90.24,90.22,90.22
CHFJPY,20050408,175400,90.21,90.21,90.19,90.20
CHFJPY,20050408,175500,90.19,90.21,90.19,90.21
CHFJPY,20050408,175600,90.23,90.28,90.22,90.28
CHFJPY,20050408,175700,90.29,90.29,90.26,90.28
CHFJPY,20050408,175800,90.29,90.29,90.26,90.26
CHFJPY,20050408,175900,90.25,90.32,90.25,90.32
CHFJPY,20050408,180000,90.33,90.35,90.30,90.30
CHFJPY,20050408,180100,90.31,90.34,90.31,90.34
CHFJPY,20050408,180200,90.33,90.35,90.33,90.33
CHFJPY,20050408,180300,90.34,90.34,90.31,90.32
CHFJPY,20050408,180400,90.34,90.35,90.33,90.35
CHFJPY,20050408,180500,90.36,90.38,90.36,90.38
CHFJPY,20050408,180600,90.39,90.41,90.39,90.40
CHFJPY,20050408,180700,90.39,90.39,90.38,90.38
CHFJPY,20050408,180800,90.37,90.37,90.36,90.36
CHFJPY,20050408,180900,90.35,90.36,90.34,90.36
CHFJPY,20050408,181000,90.35,90.36,90.34,90.34
CHFJPY,20050408,181100,90.33,90.37,90.33,90.37
CHFJPY,20050408,181200,90.38,90.39,90.37,90.37
CHFJPY,20050408,181300,90.38,90.38,90.37,90.37
CHFJPY,20050408,181400,90.38,90.40,90.36,90.36
CHFJPY,20050408,181500,90.37,90.37,90.36,90.37
CHFJPY,20050408,181600,90.38,90.38,90.36,90.38
CHFJPY,20050408,181700,90.37,90.39,90.37,90.38
CHFJPY,20050408,181800,90.37,90.42,90.37,90.42
CHFJPY,20050408,181900,90.41,90.41,90.38,90.38
CHFJPY,20050408,182000,90.39,90.40,90.39,90.40
CHFJPY,20050408,182100,90.39,90.41,90.39,90.41
CHFJPY,20050408,182200,90.40,90.40,90.39,90.39
CHFJPY,20050408,182300,90.38,90.39,90.38,90.39
CHFJPY,20050408,182400,90.39,90.39,90.38,90.38
CHFJPY,20050408,182500,90.37,90.38,90.37,90.37
CHFJPY,20050408,182600,90.38,90.39,90.36,90.39
CHFJPY,20050408,182700,90.41,90.42,90.40,90.40
CHFJPY,20050408,182800,90.41,90.41,90.39,90.39
CHFJPY,20050408,182900,90.40,90.41,90.39,90.39
CHFJPY,20050408,183000,90.38,90.38,90.38,90.38
CHFJPY,20050408,183100,90.39,90.40,90.36,90.36
CHFJPY,20050408,183200,90.37,90.41,90.37,90.41
CHFJPY,20050408,183300,90.42,90.42,90.40,90.40
CHFJPY,20050408,183400,90.40,90.40,90.40,90.40
CHFJPY,20050408,183500,90.39,90.39,90.39,90.39
CHFJPY,20050408,183600,90.40,90.40,90.39,90.39
CHFJPY,20050408,183700,90.40,90.40,90.39,90.39
CHFJPY,20050408,183800,90.40,90.40,90.38,90.38
CHFJPY,20050408,183900,90.39,90.39,90.37,90.38
CHFJPY,20050408,184000,90.37,90.38,90.36,90.38
CHFJPY,20050408,184100,90.37,90.37,90.37,90.37
CHFJPY,20050408,184200,90.38,90.39,90.38,90.39
CHFJPY,20050408,184300,90.40,90.40,90.39,90.40
CHFJPY,20050408,184400,90.41,90.41,90.40,90.41
CHFJPY,20050408,184500,90.41,90.41,90.41,90.41
CHFJPY,20050408,184600,90.42,90.42,90.41,90.41
CHFJPY,20050408,184700,90.40,90.40,90.39,90.40
CHFJPY,20050408,184800,90.39,90.40,90.39,90.39
CHFJPY,20050408,184900,90.40,90.41,90.39,90.40
CHFJPY,20050408,185000,90.39,90.40,90.39,90.40
CHFJPY,20050408,185100,90.41,90.41,90.40,90.41
CHFJPY,20050408,185200,90.40,90.41,90.39,90.41
CHFJPY,20050408,185300,90.42,90.44,90.42,90.44
CHFJPY,20050408,185400,90.45,90.45,90.45,90.45
CHFJPY,20050408,185500,90.45,90.46,90.45,90.46
CHFJPY,20050408,185600,90.47,90.47,90.45,90.45
CHFJPY,20050408,185700,90.45,90.45,90.44,90.45
CHFJPY,20050408,185800,90.44,90.44,90.44,90.44
CHFJPY,20050408,185900,90.44,90.45,90.44,90.44
CHFJPY,20050408,190000,90.45,90.45,90.43,90.44
CHFJPY,20050408,190100,90.45,90.46,90.44,90.44
CHFJPY,20050408,190200,90.45,90.45,90.44,90.44
CHFJPY,20050408,190300,90.44,90.44,90.44,90.44
CHFJPY,20050408,190400,90.43,90.43,90.41,90.41
CHFJPY,20050408,190500,90.41,90.41,90.40,90.40
CHFJPY,20050408,190600,90.39,90.39,90.36,90.36
CHFJPY,20050408,190700,90.35,90.35,90.34,90.35
CHFJPY,20050408,190800,90.34,90.34,90.33,90.33
CHFJPY,20050408,190900,90.33,90.34,90.33,90.34
CHFJPY,20050408,191000,90.33,90.33,90.31,90.32
CHFJPY,20050408,191100,90.31,90.33,90.31,90.32
CHFJPY,20050408,191200,90.31,90.31,90.29,90.31
CHFJPY,20050408,191300,90.32,90.33,90.32,90.33
CHFJPY,20050408,191400,90.32,90.35,90.32,90.34
CHFJPY,20050408,191500,90.35,90.35,90.34,90.34
CHFJPY,20050408,191600,90.33,90.33,90.32,90.33
CHFJPY,20050408,191700,90.33,90.34,90.33,90.34
CHFJPY,20050408,191800,90.35,90.35,90.34,90.34
CHFJPY,20050408,191900,90.33,90.34,90.33,90.34
CHFJPY,20050408,192000,90.33,90.33,90.33,90.33
CHFJPY,20050408,192100,90.33,90.34,90.33,90.33
CHFJPY,20050408,192200,90.34,90.34,90.34,90.34
CHFJPY,20050408,192300,90.35,90.36,90.35,90.35
CHFJPY,20050408,192400,90.36,90.36,90.36,90.36
CHFJPY,20050408,192500,90.35,90.35,90.33,90.34
CHFJPY,20050408,192600,90.33,90.33,90.33,90.33
CHFJPY,20050408,192700,90.33,90.34,90.33,90.33
CHFJPY,20050408,192800,90.34,90.37,90.34,90.36
CHFJPY,20050408,192900,90.35,90.35,90.34,90.34
CHFJPY,20050408,193000,90.35,90.36,90.34,90.36
CHFJPY,20050408,193100,90.36,90.37,90.36,90.37
CHFJPY,20050408,193200,90.36,90.36,90.36,90.36
CHFJPY,20050408,193300,90.36,90.37,90.36,90.36
CHFJPY,20050408,193400,90.36,90.36,90.35,90.35
CHFJPY,20050408,193500,90.34,90.34,90.33,90.33
CHFJPY,20050408,193600,90.34,90.35,90.34,90.35
CHFJPY,20050408,193700,90.35,90.35,90.33,90.34
CHFJPY,20050408,193800,90.35,90.36,90.34,90.34
CHFJPY,20050408,193900,90.35,90.36,90.35,90.36
CHFJPY,20050408,194000,90.36,90.36,90.36,90.36
CHFJPY,20050408,194100,90.35,90.35,90.34,90.34
CHFJPY,20050408,194200,90.34,90.34,90.34,90.34
CHFJPY,20050408,194300,90.34,90.35,90.34,90.34
CHFJPY,20050408,194400,90.34,90.35,90.34,90.35
CHFJPY,20050408,194500,90.36,90.37,90.36,90.36
CHFJPY,20050408,194600,90.36,90.37,90.36,90.37
CHFJPY,20050408,194700,90.36,90.36,90.35,90.35
CHFJPY,20050408,194800,90.34,90.36,90.34,90.35
CHFJPY,20050408,194900,90.36,90.36,90.34,90.34
CHFJPY,20050408,195000,90.34,90.34,90.34,90.34
CHFJPY,20050408,195100,90.35,90.35,90.35,90.35
CHFJPY,20050408,195200,90.34,90.34,90.34,90.34
CHFJPY,20050408,195300,90.33,90.33,90.33,90.33
CHFJPY,20050408,195400,90.33,90.34,90.33,90.34
CHFJPY,20050408,195500,90.35,90.37,90.35,90.37
CHFJPY,20050408,195600,90.38,90.40,90.38,90.39
CHFJPY,20050408,195700,90.38,90.38,90.38,90.38
CHFJPY,20050408,195800,90.38,90.38,90.38,90.38
CHFJPY,20050408,195900,90.37,90.38,90.37,90.38
CHFJPY,20050408,200000,90.38,90.38,90.38,90.38
CHFJPY,20050408,200100,90.37,90.38,90.37,90.38
CHFJPY,20050408,200200,90.38,90.38,90.38,90.38
CHFJPY,20050408,200300,90.38,90.39,90.38,90.39
CHFJPY,20050408,200400,90.38,90.39,90.38,90.38
CHFJPY,20050408,200500,90.39,90.41,90.39,90.41
CHFJPY,20050408,200600,90.41,90.41,90.41,90.41
CHFJPY,20050408,200700,90.40,90.40,90.39,90.39
CHFJPY,20050408,200800,90.39,90.39,90.39,90.39
CHFJPY,20050408,200900,90.39,90.40,90.39,90.40
CHFJPY,20050408,201000,90.41,90.41,90.40,90.40
CHFJPY,20050408,201100,90.39,90.39,90.39,90.39
CHFJPY,20050408,201200,90.41,90.41,90.41,90.41
CHFJPY,20050408,201300,90.42,90.42,90.40,90.40
CHFJPY,20050408,201400,90.41,90.41,90.41,90.41
CHFJPY,20050408,201500,90.41,90.42,90.41,90.42
CHFJPY,20050408,201600,90.42,90.42,90.42,90.42
CHFJPY,20050408,201700,90.42,90.42,90.42,90.42
CHFJPY,20050408,201800,90.42,90.42,90.41,90.41
CHFJPY,20050408,201900,90.41,90.41,90.40,90.41
CHFJPY,20050408,202000,90.40,90.40,90.39,90.39
CHFJPY,20050408,202100,90.39,90.39,90.38,90.38
CHFJPY,20050408,202200,90.38,90.38,90.38,90.38
CHFJPY,20050408,202300,90.37,90.38,90.36,90.38
CHFJPY,20050408,202400,90.38,90.39,90.38,90.39
CHFJPY,20050408,202500,90.40,90.40,90.39,90.39
CHFJPY,20050408,202600,90.38,90.39,90.38,90.39
CHFJPY,20050408,202700,90.40,90.40,90.39,90.39
CHFJPY,20050408,202800,90.39,90.39,90.39,90.39
CHFJPY,20050408,202900,90.39,90.39,90.39,90.39
CHFJPY,20050408,203000,90.39,90.39,90.39,90.39
CHFJPY,20050408,203100,90.39,90.39,90.39,90.39
CHFJPY,20050408,203200,90.39,90.39,90.39,90.39
CHFJPY,20050408,203300,90.40,90.41,90.39,90.39
CHFJPY,20050408,203400,90.40,90.41,90.40,90.41
CHFJPY,20050408,203500,90.40,90.40,90.39,90.39
CHFJPY,20050408,203600,90.39,90.39,90.39,90.39
CHFJPY,20050408,203700,90.39,90.40,90.39,90.40
CHFJPY,20050408,203800,90.39,90.40,90.39,90.40
CHFJPY,20050408,203900,90.39,90.40,90.39,90.40
CHFJPY,20050408,204000,90.39,90.40,90.39,90.40
CHFJPY,20050408,204100,90.40,90.40,90.40,90.40
CHFJPY,20050408,204200,90.40,90.40,90.39,90.39
CHFJPY,20050408,204400,90.39,90.39,90.38,90.39
CHFJPY,20050408,204500,90.38,90.38,90.38,90.38
CHFJPY,20050408,204600,90.39,90.39,90.39,90.39
CHFJPY,20050408,204700,90.39,90.39,90.38,90.39
CHFJPY,20050408,204800,90.39,90.39,90.39,90.39
CHFJPY,20050408,204900,90.39,90.40,90.39,90.40
CHFJPY,20050408,205000,90.40,90.40,90.40,90.40
CHFJPY,20050408,205100,90.39,90.40,90.39,90.40
CHFJPY,20050408,205200,90.41,90.42,90.41,90.41
CHFJPY,20050408,205300,90.40,90.41,90.39,90.41
CHFJPY,20050408,205400,90.40,90.41,90.39,90.41
CHFJPY,20050408,205500,90.40,90.40,90.40,90.40
CHFJPY,20050408,205600,90.40,90.40,90.39,90.40
CHFJPY,20050408,205700,90.41,90.41,90.39,90.39
CHFJPY,20050408,205800,90.38,90.39,90.38,90.39
CHFJPY,20050408,205900,90.39,90.40,90.39,90.40
CHFJPY,20050408,210000,90.39,90.39,90.37,90.38
CHFJPY,20050408,210100,90.38,90.38,90.36,90.36
CHFJPY,20050408,210200,90.37,90.37,90.35,90.36
CHFJPY,20050408,210300,90.36,90.36,90.36,90.36
CHFJPY,20050408,210400,90.35,90.35,90.34,90.34
CHFJPY,20050408,210500,90.35,90.35,90.35,90.35
CHFJPY,20050408,210600,90.35,90.35,90.34,90.34
CHFJPY,20050408,210700,90.34,90.34,90.34,90.34
CHFJPY,20050408,210800,90.35,90.35,90.35,90.35
CHFJPY,20050408,210900,90.35,90.35,90.35,90.35
CHFJPY,20050408,211000,90.35,90.35,90.35,90.35
CHFJPY,20050408,211100,90.35,90.36,90.35,90.36
CHFJPY,20050408,211200,90.36,90.36,90.36,90.36
CHFJPY,20050408,211300,90.36,90.36,90.35,90.36
CHFJPY,20050408,211500,90.36,90.36,90.36,90.36
CHFJPY,20050408,211600,90.36,90.36,90.36,90.36
CHFJPY,20050408,211700,90.36,90.36,90.36,90.36
CHFJPY,20050408,211800,90.37,90.37,90.36,90.37
CHFJPY,20050408,211900,90.36,90.36,90.36,90.36
CHFJPY,20050408,212000,90.36,90.37,90.36,90.37
CHFJPY,20050408,212100,90.37,90.38,90.37,90.37
CHFJPY,20050408,212200,90.38,90.39,90.38,90.38
CHFJPY,20050408,212300,90.39,90.39,90.38,90.39
CHFJPY,20050408,212400,90.39,90.39,90.39,90.39
CHFJPY,20050408,212500,90.40,90.41,90.40,90.41
CHFJPY,20050408,212600,90.40,90.42,90.40,90.42
CHFJPY,20050408,212700,90.42,90.42,90.42,90.42
CHFJPY,20050408,212800,90.43,90.43,90.43,90.43
CHFJPY,20050408,212900,90.43,90.43,90.43,90.43
CHFJPY,20050408,213000,90.43,90.43,90.43,90.43
CHFJPY,20050408,213100,90.42,90.43,90.42,90.43
CHFJPY,20050408,213200,90.43,90.43,90.43,90.43
CHFJPY,20050408,213300,90.43,90.44,90.43,90.44
CHFJPY,20050408,213400,90.43,90.44,90.43,90.44
CHFJPY,20050408,213500,90.44,90.44,90.44,90.44
CHFJPY,20050408,213600,90.44,90.44,90.44,90.44
CHFJPY,20050408,213700,90.44,90.44,90.44,90.44
CHFJPY,20050408,213800,90.44,90.44,90.44,90.44
CHFJPY,20050408,213900,90.43,90.43,90.42,90.43
CHFJPY,20050408,214000,90.42,90.42,90.42,90.42
CHFJPY,20050408,214100,90.42,90.42,90.42,90.42
CHFJPY,20050408,214200,90.42,90.42,90.42,90.42
CHFJPY,20050408,214300,90.42,90.42,90.41,90.41
CHFJPY,20050408,214400,90.42,90.42,90.42,90.42
CHFJPY,20050408,214500,90.42,90.42,90.41,90.41
CHFJPY,20050408,214600,90.40,90.40,90.40,90.40
CHFJPY,20050408,214700,90.40,90.40,90.40,90.40
CHFJPY,20050408,214800,90.39,90.39,90.39,90.39
CHFJPY,20050408,214900,90.39,90.39,90.38,90.38
CHFJPY,20050408,215000,90.38,90.38,90.38,90.38
CHFJPY,20050408,215100,90.38,90.38,90.38,90.38
CHFJPY,20050408,215200,90.38,90.38,90.37,90.37
CHFJPY,20050408,215300,90.38,90.38,90.38,90.38
CHFJPY,20050408,215400,90.38,90.38,90.35,90.36
CHFJPY,20050408,215500,90.37,90.37,90.36,90.36
CHFJPY,20050408,215600,90.35,90.35,90.35,90.35
CHFJPY,20050408,215700,90.36,90.36,90.36,90.36
CHFJPY,20050408,215800,90.36,90.36,90.36,90.36
CHFJPY,20050408,215900,90.36,90.36,90.36,90.36
CHFJPY,20050408,220000,90.36,90.36,90.36,90.36
USDCAD,20050408,000100,1.2226,1.2228,1.2226,1.2228
USDCAD,20050408,000200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,000300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,000400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,000500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,000600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,000700,1.2228,1.2228,1.2227,1.2228
USDCAD,20050408,000800,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,000900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,001000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,001100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,001200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,001300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,001400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,001500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,001600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,001700,1.2229,1.2230,1.2229,1.2230
USDCAD,20050408,001800,1.2229,1.2230,1.2229,1.2230
USDCAD,20050408,001900,1.2230,1.2231,1.2230,1.2231
USDCAD,20050408,002000,1.2230,1.2232,1.2230,1.2232
USDCAD,20050408,002100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,002200,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,002300,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,002400,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,002500,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,002600,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,002700,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,002800,1.2232,1.2232,1.2231,1.2232
USDCAD,20050408,002900,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,003000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,003100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,003200,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,003300,1.2231,1.2231,1.2230,1.2230
USDCAD,20050408,003400,1.2230,1.2231,1.2230,1.2231
USDCAD,20050408,003500,1.2231,1.2231,1.2231,1.2231
USDCAD,20050408,003600,1.2231,1.2231,1.2228,1.2228
USDCAD,20050408,003700,1.2228,1.2228,1.2227,1.2227
USDCAD,20050408,003800,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,003900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,004000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,004100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,004200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,004300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,004400,1.2228,1.2228,1.2227,1.2227
USDCAD,20050408,004500,1.2226,1.2227,1.2226,1.2227
USDCAD,20050408,004600,1.2227,1.2228,1.2227,1.2228
USDCAD,20050408,004700,1.2228,1.2229,1.2228,1.2229
USDCAD,20050408,004800,1.2228,1.2228,1.2226,1.2226
USDCAD,20050408,004900,1.2226,1.2228,1.2226,1.2228
USDCAD,20050408,005000,1.2229,1.2230,1.2229,1.2229
USDCAD,20050408,005100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,005200,1.2230,1.2230,1.2229,1.2229
USDCAD,20050408,005300,1.2229,1.2229,1.2229,1.2229
USDCAD,20050408,005400,1.2230,1.2230,1.2229,1.2229
USDCAD,20050408,005500,1.2229,1.2230,1.2229,1.2230
USDCAD,20050408,005600,1.2230,1.2230,1.2228,1.2228
USDCAD,20050408,005700,1.2228,1.2229,1.2228,1.2229
USDCAD,20050408,005800,1.2229,1.2230,1.2229,1.2230
USDCAD,20050408,005900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,010000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,010100,1.2230,1.2230,1.2228,1.2228
USDCAD,20050408,010200,1.2228,1.2229,1.2228,1.2229
USDCAD,20050408,010300,1.2229,1.2229,1.2228,1.2228
USDCAD,20050408,010400,1.2228,1.2229,1.2228,1.2229
USDCAD,20050408,010500,1.2229,1.2229,1.2229,1.2229
USDCAD,20050408,010600,1.2229,1.2229,1.2229,1.2229
USDCAD,20050408,010700,1.2229,1.2229,1.2229,1.2229
USDCAD,20050408,010800,1.2229,1.2229,1.2228,1.2228
USDCAD,20050408,010900,1.2228,1.2228,1.2227,1.2227
USDCAD,20050408,011000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,011100,1.2228,1.2229,1.2228,1.2229
USDCAD,20050408,011200,1.2229,1.2230,1.2229,1.2230
USDCAD,20050408,011300,1.2230,1.2231,1.2230,1.2231
USDCAD,20050408,011400,1.2231,1.2231,1.2231,1.2231
USDCAD,20050408,011500,1.2231,1.2231,1.2231,1.2231
USDCAD,20050408,011600,1.2231,1.2232,1.2231,1.2232
USDCAD,20050408,011700,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,011800,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,011900,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,012000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,012100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,012200,1.2232,1.2232,1.2230,1.2230
USDCAD,20050408,012300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,012400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,012500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,012600,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,012700,1.2231,1.2231,1.2230,1.2230
USDCAD,20050408,012800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,012900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,013000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,013100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,013200,1.2231,1.2232,1.2231,1.2232
USDCAD,20050408,013300,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,013400,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,013500,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,013600,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,013700,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,013800,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,013900,1.2231,1.2232,1.2231,1.2232
USDCAD,20050408,014000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,014100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,014200,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,014300,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,014400,1.2232,1.2232,1.2231,1.2231
USDCAD,20050408,014500,1.2231,1.2231,1.2230,1.2231
USDCAD,20050408,014600,1.2231,1.2231,1.2231,1.2231
USDCAD,20050408,014700,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,014800,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,014900,1.2232,1.2232,1.2231,1.2232
USDCAD,20050408,015000,1.2232,1.2232,1.2231,1.2232
USDCAD,20050408,015100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,015200,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,015300,1.2231,1.2232,1.2231,1.2232
USDCAD,20050408,015400,1.2232,1.2233,1.2232,1.2233
USDCAD,20050408,015500,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,015600,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,015700,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,015800,1.2233,1.2233,1.2232,1.2232
USDCAD,20050408,015900,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,020000,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,020100,1.2233,1.2236,1.2233,1.2236
USDCAD,20050408,020200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,020300,1.2235,1.2236,1.2235,1.2235
USDCAD,20050408,020400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,020500,1.2236,1.2237,1.2236,1.2236
USDCAD,20050408,020600,1.2237,1.2242,1.2237,1.2242
USDCAD,20050408,020700,1.2241,1.2242,1.2241,1.2242
USDCAD,20050408,020800,1.2240,1.2240,1.2239,1.2239
USDCAD,20050408,020900,1.2239,1.2241,1.2239,1.2241
USDCAD,20050408,021000,1.2242,1.2242,1.2241,1.2241
USDCAD,20050408,021100,1.2240,1.2242,1.2239,1.2242
USDCAD,20050408,021200,1.2241,1.2241,1.2236,1.2236
USDCAD,20050408,021300,1.2237,1.2237,1.2236,1.2236
USDCAD,20050408,021400,1.2237,1.2237,1.2235,1.2235
USDCAD,20050408,021500,1.2235,1.2235,1.2234,1.2234
USDCAD,20050408,021600,1.2234,1.2234,1.2233,1.2233
USDCAD,20050408,021700,1.2232,1.2233,1.2232,1.2233
USDCAD,20050408,021800,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,021900,1.2234,1.2235,1.2234,1.2235
USDCAD,20050408,022000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,022100,1.2235,1.2235,1.2234,1.2235
USDCAD,20050408,022200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,022300,1.2235,1.2239,1.2235,1.2239
USDCAD,20050408,022400,1.2239,1.2240,1.2239,1.2240
USDCAD,20050408,022500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,022600,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,022700,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,022800,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,022900,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,023000,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,023100,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,023200,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,023300,1.2239,1.2239,1.2235,1.2235
USDCAD,20050408,023400,1.2234,1.2237,1.2233,1.2237
USDCAD,20050408,023500,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,023600,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,023700,1.2237,1.2237,1.2235,1.2235
USDCAD,20050408,023800,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,023900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,024000,1.2234,1.2234,1.2233,1.2233
USDCAD,20050408,024100,1.2233,1.2233,1.2232,1.2232
USDCAD,20050408,024200,1.2233,1.2235,1.2233,1.2235
USDCAD,20050408,024300,1.2235,1.2237,1.2235,1.2237
USDCAD,20050408,024400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,024500,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,024600,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,024700,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,024800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,024900,1.2237,1.2237,1.2236,1.2237
USDCAD,20050408,025000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,025100,1.2237,1.2237,1.2236,1.2236
USDCAD,20050408,025200,1.2237,1.2238,1.2237,1.2238
USDCAD,20050408,025300,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,025400,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,025500,1.2239,1.2240,1.2239,1.2240
USDCAD,20050408,025600,1.2238,1.2238,1.2237,1.2238
USDCAD,20050408,025700,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,025800,1.2239,1.2240,1.2239,1.2240
USDCAD,20050408,025900,1.2240,1.2240,1.2239,1.2239
USDCAD,20050408,030000,1.2239,1.2240,1.2239,1.2240
USDCAD,20050408,030100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,030200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,030300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,030400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,030500,1.2241,1.2241,1.2240,1.2240
USDCAD,20050408,030600,1.2241,1.2241,1.2241,1.2241
USDCAD,20050408,030700,1.2241,1.2241,1.2240,1.2240
USDCAD,20050408,030800,1.2238,1.2238,1.2237,1.2238
USDCAD,20050408,030900,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,031000,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,031100,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,031200,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,031300,1.2238,1.2238,1.2237,1.2237
USDCAD,20050408,031400,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,031500,1.2237,1.2237,1.2236,1.2236
USDCAD,20050408,031600,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,031700,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,031800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,031900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,032000,1.2237,1.2237,1.2236,1.2236
USDCAD,20050408,032100,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,032200,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,032300,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,032400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,032500,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,032600,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,032700,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,032800,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,032900,1.2236,1.2236,1.2235,1.2235
USDCAD,20050408,033000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,033100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,033200,1.2235,1.2236,1.2235,1.2235
USDCAD,20050408,033300,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,033400,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,033500,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,033600,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,033700,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,033800,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,033900,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,034000,1.2236,1.2236,1.2235,1.2235
USDCAD,20050408,034100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,034200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,034300,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,034400,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,034500,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,034600,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,034700,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,034800,1.2236,1.2236,1.2235,1.2235
USDCAD,20050408,034900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,035000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,035100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,035200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,035300,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,035400,1.2235,1.2235,1.2231,1.2231
USDCAD,20050408,035500,1.2231,1.2231,1.2228,1.2229
USDCAD,20050408,035600,1.2228,1.2228,1.2226,1.2228
USDCAD,20050408,035700,1.2230,1.2231,1.2230,1.2230
USDCAD,20050408,035800,1.2230,1.2234,1.2230,1.2234
USDCAD,20050408,035900,1.2233,1.2233,1.2232,1.2232
USDCAD,20050408,040000,1.2232,1.2233,1.2232,1.2233
USDCAD,20050408,040100,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,040200,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,040300,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,040400,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,040500,1.2232,1.2233,1.2232,1.2232
USDCAD,20050408,040600,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,040700,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,040800,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,040900,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,041000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,041100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,041200,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,041300,1.2231,1.2231,1.2226,1.2226
USDCAD,20050408,041400,1.2226,1.2228,1.2226,1.2228
USDCAD,20050408,041500,1.2227,1.2228,1.2227,1.2228
USDCAD,20050408,041600,1.2228,1.2230,1.2228,1.2228
USDCAD,20050408,041700,1.2229,1.2229,1.2228,1.2228
USDCAD,20050408,041800,1.2229,1.2230,1.2228,1.2230
USDCAD,20050408,041900,1.2229,1.2229,1.2228,1.2228
USDCAD,20050408,042000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,042100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,042200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,042300,1.2229,1.2229,1.2229,1.2229
USDCAD,20050408,042400,1.2229,1.2229,1.2229,1.2229
USDCAD,20050408,042500,1.2228,1.2229,1.2228,1.2228
USDCAD,20050408,042600,1.2227,1.2228,1.2227,1.2228
USDCAD,20050408,042700,1.2229,1.2232,1.2229,1.2232
USDCAD,20050408,042800,1.2230,1.2231,1.2230,1.2231
USDCAD,20050408,042900,1.2231,1.2232,1.2231,1.2232
USDCAD,20050408,043000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,043100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,043200,1.2232,1.2233,1.2232,1.2233
USDCAD,20050408,043300,1.2234,1.2237,1.2234,1.2237
USDCAD,20050408,043400,1.2236,1.2236,1.2233,1.2233
USDCAD,20050408,043500,1.2233,1.2235,1.2233,1.2235
USDCAD,20050408,043600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,043700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,043800,1.2235,1.2237,1.2235,1.2237
USDCAD,20050408,043900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,044000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,044100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,044200,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,044300,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,044400,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,044500,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,044600,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,044700,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,044800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,044900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,045000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,045100,1.2237,1.2238,1.2237,1.2238
USDCAD,20050408,045200,1.2238,1.2238,1.2235,1.2235
USDCAD,20050408,045300,1.2236,1.2236,1.2232,1.2232
USDCAD,20050408,045400,1.2232,1.2233,1.2232,1.2233
USDCAD,20050408,045500,1.2233,1.2234,1.2233,1.2234
USDCAD,20050408,045600,1.2234,1.2235,1.2234,1.2235
USDCAD,20050408,045700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,045800,1.2236,1.2237,1.2235,1.2235
USDCAD,20050408,045900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,050000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,050100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,050200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,050300,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,050400,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,050500,1.2235,1.2235,1.2234,1.2235
USDCAD,20050408,050600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,050700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,050800,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,050900,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,051000,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,051100,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,051200,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,051300,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,051400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,051500,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,051600,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,051700,1.2235,1.2237,1.2235,1.2236
USDCAD,20050408,051800,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,051900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,052000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,052100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,052200,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,052300,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,052400,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,052500,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,052600,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,052700,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,052800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,052900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,053000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,053100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,053200,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,053300,1.2237,1.2237,1.2236,1.2236
USDCAD,20050408,053400,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,053500,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,053600,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,053700,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,053800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,053900,1.2237,1.2237,1.2236,1.2237
USDCAD,20050408,054000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,054100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,054200,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,054300,1.2239,1.2240,1.2239,1.2240
USDCAD,20050408,054400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,054500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,054600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,054700,1.2241,1.2241,1.2240,1.2240
USDCAD,20050408,054800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,054900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,055000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,055100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,055200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,055300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,055400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,055500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,055600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,055700,1.2240,1.2240,1.2235,1.2235
USDCAD,20050408,055800,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,055900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,060000,1.2235,1.2235,1.2234,1.2234
USDCAD,20050408,060100,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,060200,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,060300,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,060400,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,060500,1.2237,1.2239,1.2237,1.2239
USDCAD,20050408,060600,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,060700,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,060800,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,060900,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,061000,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,061100,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,061200,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,061300,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,061400,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,061500,1.2237,1.2237,1.2234,1.2236
USDCAD,20050408,061600,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,061700,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,061800,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,061900,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,062000,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,062100,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,062200,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,062300,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,062400,1.2235,1.2237,1.2235,1.2237
USDCAD,20050408,062500,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,062600,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,062700,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,062800,1.2237,1.2237,1.2233,1.2235
USDCAD,20050408,062900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,063000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,063100,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,063200,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,063300,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,063400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,063500,1.2236,1.2238,1.2236,1.2237
USDCAD,20050408,063600,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,063700,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,063800,1.2237,1.2238,1.2237,1.2237
USDCAD,20050408,063900,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,064000,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,064100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,064200,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,064300,1.2237,1.2237,1.2236,1.2236
USDCAD,20050408,064400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,064500,1.2236,1.2236,1.2235,1.2235
USDCAD,20050408,064600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,064700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,064800,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,064900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,065000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,065100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,065200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,065300,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,065400,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,065500,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,065600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,065700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,065800,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,065900,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,070000,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,070100,1.2234,1.2234,1.2233,1.2233
USDCAD,20050408,070200,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,070300,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,070400,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,070500,1.2233,1.2233,1.2232,1.2232
USDCAD,20050408,070600,1.2232,1.2234,1.2232,1.2234
USDCAD,20050408,070700,1.2234,1.2235,1.2234,1.2235
USDCAD,20050408,070800,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,070900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,071000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,071100,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,071200,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,071300,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,071400,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,071500,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,071600,1.2238,1.2240,1.2238,1.2239
USDCAD,20050408,071700,1.2239,1.2240,1.2239,1.2239
USDCAD,20050408,071800,1.2240,1.2241,1.2240,1.2241
USDCAD,20050408,071900,1.2241,1.2241,1.2240,1.2240
USDCAD,20050408,072000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,072100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,072200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,072300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,072400,1.2240,1.2241,1.2240,1.2241
USDCAD,20050408,072500,1.2241,1.2241,1.2241,1.2241
USDCAD,20050408,072600,1.2241,1.2241,1.2241,1.2241
USDCAD,20050408,072700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,072800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,072900,1.2241,1.2241,1.2241,1.2241
USDCAD,20050408,073000,1.2241,1.2241,1.2240,1.2240
USDCAD,20050408,073100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,073200,1.2240,1.2240,1.2239,1.2239
USDCAD,20050408,073300,1.2239,1.2240,1.2239,1.2240
USDCAD,20050408,073400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,073500,1.2240,1.2240,1.2239,1.2239
USDCAD,20050408,073600,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,073700,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,073800,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,073900,1.2239,1.2240,1.2239,1.2240
USDCAD,20050408,074000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,074100,1.2240,1.2240,1.2239,1.2240
USDCAD,20050408,074200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,074300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,074400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,074500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,074600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,074700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,074800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,074900,1.2240,1.2241,1.2240,1.2241
USDCAD,20050408,075000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,075100,1.2240,1.2242,1.2240,1.2242
USDCAD,20050408,075200,1.2241,1.2242,1.2241,1.2242
USDCAD,20050408,075300,1.2242,1.2242,1.2242,1.2242
USDCAD,20050408,075400,1.2242,1.2242,1.2242,1.2242
USDCAD,20050408,075500,1.2242,1.2242,1.2242,1.2242
USDCAD,20050408,075600,1.2242,1.2242,1.2242,1.2242
USDCAD,20050408,075700,1.2242,1.2242,1.2242,1.2242
USDCAD,20050408,075800,1.2242,1.2242,1.2242,1.2242
USDCAD,20050408,075900,1.2241,1.2242,1.2241,1.2242
USDCAD,20050408,080000,1.2242,1.2242,1.2242,1.2242
USDCAD,20050408,080100,1.2242,1.2242,1.2242,1.2242
USDCAD,20050408,080200,1.2242,1.2242,1.2242,1.2242
USDCAD,20050408,080300,1.2242,1.2242,1.2241,1.2241
USDCAD,20050408,080400,1.2241,1.2241,1.2241,1.2241
USDCAD,20050408,080500,1.2242,1.2242,1.2240,1.2240
USDCAD,20050408,080600,1.2241,1.2241,1.2241,1.2241
USDCAD,20050408,080700,1.2241,1.2242,1.2241,1.2242
USDCAD,20050408,080800,1.2242,1.2242,1.2240,1.2240
USDCAD,20050408,080900,1.2239,1.2240,1.2239,1.2240
USDCAD,20050408,081000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,081100,1.2241,1.2242,1.2241,1.2241
USDCAD,20050408,081200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,081300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,081400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,081500,1.2240,1.2240,1.2239,1.2239
USDCAD,20050408,081600,1.2239,1.2239,1.2233,1.2237
USDCAD,20050408,081700,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,081800,1.2238,1.2239,1.2238,1.2239
USDCAD,20050408,081900,1.2239,1.2239,1.2237,1.2238
USDCAD,20050408,082000,1.2238,1.2238,1.2234,1.2234
USDCAD,20050408,082100,1.2233,1.2234,1.2232,1.2234
USDCAD,20050408,082200,1.2235,1.2235,1.2234,1.2234
USDCAD,20050408,082300,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,082400,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,082500,1.2234,1.2235,1.2232,1.2232
USDCAD,20050408,082600,1.2233,1.2235,1.2233,1.2235
USDCAD,20050408,082700,1.2234,1.2235,1.2234,1.2235
USDCAD,20050408,082800,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,082900,1.2237,1.2238,1.2237,1.2238
USDCAD,20050408,083000,1.2238,1.2238,1.2237,1.2237
USDCAD,20050408,083100,1.2237,1.2238,1.2237,1.2237
USDCAD,20050408,083200,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,083300,1.2238,1.2239,1.2238,1.2238
USDCAD,20050408,083400,1.2238,1.2238,1.2236,1.2237
USDCAD,20050408,083500,1.2237,1.2237,1.2236,1.2237
USDCAD,20050408,083600,1.2237,1.2239,1.2237,1.2239
USDCAD,20050408,083700,1.2239,1.2239,1.2238,1.2238
USDCAD,20050408,083800,1.2238,1.2238,1.2237,1.2237
USDCAD,20050408,083900,1.2237,1.2239,1.2237,1.2239
USDCAD,20050408,084000,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,084100,1.2239,1.2239,1.2238,1.2239
USDCAD,20050408,084200,1.2239,1.2240,1.2237,1.2237
USDCAD,20050408,084300,1.2235,1.2235,1.2232,1.2235
USDCAD,20050408,084400,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,084500,1.2236,1.2236,1.2235,1.2235
USDCAD,20050408,084600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,084700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,084800,1.2235,1.2235,1.2230,1.2231
USDCAD,20050408,084900,1.2230,1.2232,1.2230,1.2231
USDCAD,20050408,085000,1.2230,1.2233,1.2230,1.2233
USDCAD,20050408,085100,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,085200,1.2235,1.2235,1.2234,1.2235
USDCAD,20050408,085300,1.2235,1.2235,1.2234,1.2235
USDCAD,20050408,085400,1.2236,1.2236,1.2234,1.2234
USDCAD,20050408,085500,1.2234,1.2235,1.2234,1.2235
USDCAD,20050408,085600,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,085700,1.2237,1.2238,1.2237,1.2237
USDCAD,20050408,085800,1.2237,1.2240,1.2237,1.2240
USDCAD,20050408,085900,1.2239,1.2240,1.2239,1.2240
USDCAD,20050408,090000,1.2241,1.2242,1.2238,1.2242
USDCAD,20050408,090100,1.2242,1.2242,1.2241,1.2242
USDCAD,20050408,090200,1.2242,1.2242,1.2240,1.2241
USDCAD,20050408,090300,1.2240,1.2241,1.2240,1.2241
USDCAD,20050408,090400,1.2240,1.2240,1.2238,1.2238
USDCAD,20050408,090500,1.2237,1.2238,1.2237,1.2238
USDCAD,20050408,090600,1.2238,1.2238,1.2237,1.2237
USDCAD,20050408,090700,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,090800,1.2238,1.2240,1.2238,1.2240
USDCAD,20050408,090900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,091000,1.2238,1.2238,1.2236,1.2237
USDCAD,20050408,091100,1.2238,1.2238,1.2237,1.2237
USDCAD,20050408,091200,1.2237,1.2237,1.2236,1.2237
USDCAD,20050408,091300,1.2238,1.2238,1.2236,1.2236
USDCAD,20050408,091400,1.2236,1.2236,1.2235,1.2235
USDCAD,20050408,091500,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,091600,1.2234,1.2234,1.2232,1.2233
USDCAD,20050408,091700,1.2234,1.2235,1.2234,1.2235
USDCAD,20050408,091800,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,091900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,092000,1.2235,1.2235,1.2234,1.2235
USDCAD,20050408,092100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,092200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,092300,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,092400,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,092500,1.2236,1.2239,1.2236,1.2239
USDCAD,20050408,092600,1.2237,1.2237,1.2235,1.2235
USDCAD,20050408,092700,1.2235,1.2236,1.2235,1.2236
USDCAD,20050408,092800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,092900,1.2236,1.2236,1.2235,1.2236
USDCAD,20050408,093000,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,093100,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,093200,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,093300,1.2235,1.2237,1.2235,1.2236
USDCAD,20050408,093400,1.2236,1.2236,1.2235,1.2235
USDCAD,20050408,093500,1.2236,1.2238,1.2236,1.2238
USDCAD,20050408,093600,1.2238,1.2241,1.2238,1.2241
USDCAD,20050408,093700,1.2240,1.2241,1.2240,1.2241
USDCAD,20050408,093800,1.2240,1.2240,1.2239,1.2239
USDCAD,20050408,093900,1.2238,1.2239,1.2238,1.2238
USDCAD,20050408,094000,1.2238,1.2239,1.2238,1.2238
USDCAD,20050408,094100,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,094200,1.2237,1.2239,1.2237,1.2239
USDCAD,20050408,094300,1.2239,1.2239,1.2239,1.2239
USDCAD,20050408,094400,1.2239,1.2239,1.2238,1.2238
USDCAD,20050408,094500,1.2238,1.2238,1.2237,1.2237
USDCAD,20050408,094600,1.2238,1.2239,1.2238,1.2239
USDCAD,20050408,094700,1.2238,1.2238,1.2237,1.2238
USDCAD,20050408,094800,1.2238,1.2238,1.2237,1.2237
USDCAD,20050408,094900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,095000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,095100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,095200,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,095300,1.2237,1.2237,1.2236,1.2236
USDCAD,20050408,095400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,095500,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,095600,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,095700,1.2236,1.2236,1.2235,1.2235
USDCAD,20050408,095800,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,095900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,100000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,100100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,100200,1.2235,1.2235,1.2234,1.2235
USDCAD,20050408,100300,1.2234,1.2234,1.2233,1.2233
USDCAD,20050408,100400,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,100500,1.2233,1.2234,1.2232,1.2234
USDCAD,20050408,100600,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,100700,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,100800,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,100900,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,101000,1.2234,1.2235,1.2234,1.2234
USDCAD,20050408,101100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050408,101200,1.2234,1.2234,1.2233,1.2233
USDCAD,20050408,101300,1.2233,1.2235,1.2233,1.2235
USDCAD,20050408,101400,1.2235,1.2236,1.2234,1.2234
USDCAD,20050408,101500,1.2234,1.2235,1.2234,1.2234
USDCAD,20050408,101600,1.2234,1.2235,1.2234,1.2235
USDCAD,20050408,101700,1.2234,1.2235,1.2234,1.2235
USDCAD,20050408,101800,1.2234,1.2235,1.2234,1.2234
USDCAD,20050408,101900,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,102000,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,102100,1.2234,1.2236,1.2234,1.2235
USDCAD,20050408,102200,1.2234,1.2237,1.2234,1.2237
USDCAD,20050408,102300,1.2236,1.2236,1.2235,1.2235
USDCAD,20050408,102400,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,102500,1.2237,1.2239,1.2237,1.2239
USDCAD,20050408,102600,1.2239,1.2239,1.2238,1.2238
USDCAD,20050408,102700,1.2237,1.2237,1.2235,1.2235
USDCAD,20050408,102800,1.2234,1.2234,1.2230,1.2230
USDCAD,20050408,102900,1.2231,1.2234,1.2231,1.2232
USDCAD,20050408,103000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,103100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,103200,1.2232,1.2232,1.2231,1.2231
USDCAD,20050408,103300,1.2231,1.2231,1.2230,1.2230
USDCAD,20050408,103400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,103500,1.2230,1.2231,1.2230,1.2230
USDCAD,20050408,103600,1.2230,1.2230,1.2226,1.2226
USDCAD,20050408,103700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050408,103800,1.2226,1.2226,1.2226,1.2226
USDCAD,20050408,103900,1.2226,1.2228,1.2226,1.2228
USDCAD,20050408,104000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050408,104100,1.2228,1.2230,1.2228,1.2230
USDCAD,20050408,104200,1.2229,1.2231,1.2229,1.2230
USDCAD,20050408,104300,1.2230,1.2231,1.2230,1.2231
USDCAD,20050408,104400,1.2231,1.2231,1.2231,1.2231
USDCAD,20050408,104500,1.2230,1.2230,1.2229,1.2229
USDCAD,20050408,104600,1.2230,1.2231,1.2230,1.2231
USDCAD,20050408,104700,1.2232,1.2232,1.2230,1.2231
USDCAD,20050408,104800,1.2231,1.2231,1.2231,1.2231
USDCAD,20050408,104900,1.2231,1.2232,1.2230,1.2232
USDCAD,20050408,105000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,105100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,105200,1.2232,1.2232,1.2231,1.2231
USDCAD,20050408,105300,1.2231,1.2231,1.2231,1.2231
USDCAD,20050408,105400,1.2231,1.2235,1.2231,1.2235
USDCAD,20050408,105500,1.2234,1.2237,1.2234,1.2236
USDCAD,20050408,105600,1.2236,1.2236,1.2235,1.2235
USDCAD,20050408,105700,1.2234,1.2235,1.2231,1.2232
USDCAD,20050408,105800,1.2231,1.2233,1.2230,1.2232
USDCAD,20050408,105900,1.2233,1.2233,1.2232,1.2233
USDCAD,20050408,110000,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,110100,1.2233,1.2234,1.2233,1.2234
USDCAD,20050408,110200,1.2234,1.2235,1.2233,1.2233
USDCAD,20050408,110300,1.2233,1.2233,1.2232,1.2232
USDCAD,20050408,110400,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,110500,1.2232,1.2233,1.2230,1.2230
USDCAD,20050408,110600,1.2230,1.2232,1.2230,1.2232
USDCAD,20050408,110700,1.2231,1.2232,1.2230,1.2232
USDCAD,20050408,110800,1.2231,1.2231,1.2230,1.2230
USDCAD,20050408,110900,1.2229,1.2229,1.2227,1.2227
USDCAD,20050408,111000,1.2227,1.2230,1.2226,1.2230
USDCAD,20050408,111100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,111200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,111300,1.2230,1.2231,1.2230,1.2231
USDCAD,20050408,111400,1.2230,1.2231,1.2230,1.2231
USDCAD,20050408,111500,1.2231,1.2231,1.2230,1.2230
USDCAD,20050408,111600,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,111700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,111800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,111900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,112000,1.2229,1.2230,1.2229,1.2230
USDCAD,20050408,112100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050408,112200,1.2231,1.2233,1.2231,1.2233
USDCAD,20050408,112300,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,112400,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,112500,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,112600,1.2234,1.2234,1.2233,1.2234
USDCAD,20050408,112700,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,112800,1.2235,1.2235,1.2234,1.2234
USDCAD,20050408,112900,1.2233,1.2234,1.2233,1.2233
USDCAD,20050408,113000,1.2233,1.2233,1.2233,1.2233
USDCAD,20050408,113100,1.2233,1.2233,1.2232,1.2232
USDCAD,20050408,113200,1.2232,1.2232,1.2232,1.2232
USDCAD,20050408,113300,1.2232,1.2233,1.2232,1.2233
USDCAD,20050408,113400,1.2234,1.2234,1.2233,1.2233
USDCAD,20050408,113500,1.2233,1.2234,1.2233,1.2234
USDCAD,20050408,113600,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,113700,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,113800,1.2234,1.2238,1.2234,1.2238
USDCAD,20050408,113900,1.2237,1.2239,1.2237,1.2239
USDCAD,20050408,114000,1.2239,1.2239,1.2238,1.2238
USDCAD,20050408,114100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,114200,1.2237,1.2237,1.2235,1.2236
USDCAD,20050408,114300,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,114400,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,114500,1.2237,1.2238,1.2237,1.2237
USDCAD,20050408,114600,1.2238,1.2240,1.2238,1.2240
USDCAD,20050408,114700,1.2240,1.2240,1.2237,1.2239
USDCAD,20050408,114800,1.2238,1.2238,1.2236,1.2238
USDCAD,20050408,114900,1.2238,1.2238,1.2236,1.2236
USDCAD,20050408,115000,1.2237,1.2238,1.2237,1.2238
USDCAD,20050408,115100,1.2237,1.2238,1.2237,1.2237
USDCAD,20050408,115200,1.2239,1.2240,1.2238,1.2239
USDCAD,20050408,115300,1.2238,1.2240,1.2238,1.2238
USDCAD,20050408,115400,1.2239,1.2242,1.2239,1.2241
USDCAD,20050408,115500,1.2240,1.2241,1.2240,1.2241
USDCAD,20050408,115600,1.2241,1.2242,1.2241,1.2242
USDCAD,20050408,115700,1.2243,1.2244,1.2242,1.2242
USDCAD,20050408,115800,1.2241,1.2243,1.2241,1.2243
USDCAD,20050408,115900,1.2244,1.2244,1.2239,1.2243
USDCAD,20050408,120000,1.2242,1.2242,1.2240,1.2240
USDCAD,20050408,120100,1.2241,1.2241,1.2241,1.2241
USDCAD,20050408,120200,1.2241,1.2241,1.2241,1.2241
USDCAD,20050408,120300,1.2241,1.2241,1.2241,1.2241
USDCAD,20050408,120400,1.2241,1.2241,1.2240,1.2240
USDCAD,20050408,120500,1.2240,1.2241,1.2240,1.2241
USDCAD,20050408,120600,1.2241,1.2241,1.2240,1.2241
USDCAD,20050408,120700,1.2240,1.2240,1.2236,1.2236
USDCAD,20050408,120800,1.2235,1.2237,1.2235,1.2235
USDCAD,20050408,120900,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,121000,1.2237,1.2238,1.2236,1.2237
USDCAD,20050408,121100,1.2237,1.2238,1.2237,1.2238
USDCAD,20050408,121200,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,121300,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,121400,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,121500,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,121600,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,121700,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,121800,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,121900,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,122000,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,122100,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,122200,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,122300,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,122400,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,122500,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,122600,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,122700,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,122800,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,122900,1.2237,1.2237,1.2236,1.2236
USDCAD,20050408,123000,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,123100,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,123200,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,123300,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,123400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,123500,1.2236,1.2238,1.2236,1.2237
USDCAD,20050408,123600,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,123700,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,123800,1.2238,1.2238,1.2237,1.2238
USDCAD,20050408,123900,1.2238,1.2238,1.2237,1.2238
USDCAD,20050408,124000,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,124100,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,124200,1.2238,1.2238,1.2238,1.2238
USDCAD,20050408,124300,1.2238,1.2238,1.2237,1.2237
USDCAD,20050408,124400,1.2237,1.2239,1.2237,1.2239
USDCAD,20050408,124500,1.2240,1.2240,1.2238,1.2239
USDCAD,20050408,124600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,124700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050408,124800,1.2239,1.2239,1.2238,1.2238
USDCAD,20050408,124900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050408,125000,1.2237,1.2237,1.2236,1.2236
USDCAD,20050408,125100,1.2236,1.2238,1.2236,1.2237
USDCAD,20050408,125200,1.2236,1.2236,1.2234,1.2234
USDCAD,20050408,125300,1.2234,1.2234,1.2234,1.2234
USDCAD,20050408,125400,1.2233,1.2234,1.2233,1.2234
USDCAD,20050408,125500,1.2234,1.2234,1.2233,1.2233
USDCAD,20050408,125600,1.2233,1.2235,1.2233,1.2235
USDCAD,20050408,125700,1.2236,1.2237,1.2235,1.2237
USDCAD,20050408,125800,1.2236,1.2236,1.2236,1.2236
USDCAD,20050408,125900,1.2235,1.2237,1.2231,1.2231
USDCAD,20050408,130000,1.2232,1.2235,1.2232,1.2234
USDCAD,20050408,130100,1.2236,1.2261,1.2236,1.2261
USDCAD,20050408,130200,1.2262,1.2263,1.2262,1.2263
USDCAD,20050408,130300,1.2264,1.2267,1.2264,1.2265
USDCAD,20050408,130400,1.2264,1.2265,1.2262,1.2262
USDCAD,20050408,130500,1.2261,1.2261,1.2257,1.2258
USDCAD,20050408,130600,1.2257,1.2257,1.2256,1.2256
USDCAD,20050408,130700,1.2256,1.2256,1.2255,1.2256
USDCAD,20050408,130800,1.2257,1.2257,1.2255,1.2256
USDCAD,20050408,130900,1.2256,1.2256,1.2253,1.2254
USDCAD,20050408,131000,1.2255,1.2255,1.2254,1.2255
USDCAD,20050408,131100,1.2256,1.2259,1.2256,1.2258
USDCAD,20050408,131200,1.2259,1.2260,1.2259,1.2260
USDCAD,20050408,131300,1.2261,1.2262,1.2261,1.2261
USDCAD,20050408,131400,1.2260,1.2260,1.2256,1.2256
USDCAD,20050408,131500,1.2256,1.2256,1.2254,1.2254
USDCAD,20050408,131600,1.2255,1.2258,1.2255,1.2258
USDCAD,20050408,131700,1.2258,1.2258,1.2256,1.2257
USDCAD,20050408,131800,1.2257,1.2257,1.2255,1.2256
USDCAD,20050408,131900,1.2256,1.2256,1.2254,1.2254
USDCAD,20050408,132000,1.2253,1.2254,1.2251,1.2251
USDCAD,20050408,132100,1.2252,1.2253,1.2252,1.2253
USDCAD,20050408,132200,1.2254,1.2254,1.2252,1.2254
USDCAD,20050408,132300,1.2254,1.2254,1.2254,1.2254
USDCAD,20050408,132400,1.2254,1.2254,1.2254,1.2254
USDCAD,20050408,132500,1.2254,1.2258,1.2254,1.2258
USDCAD,20050408,132600,1.2258,1.2260,1.2258,1.2260
USDCAD,20050408,132700,1.2261,1.2262,1.2261,1.2261
USDCAD,20050408,132800,1.2260,1.2260,1.2259,1.2259
USDCAD,20050408,132900,1.2260,1.2260,1.2259,1.2260
USDCAD,20050408,133000,1.2260,1.2261,1.2259,1.2260
USDCAD,20050408,133100,1.2260,1.2265,1.2260,1.2265
USDCAD,20050408,133200,1.2264,1.2267,1.2264,1.2266
USDCAD,20050408,133300,1.2266,1.2266,1.2265,1.2265
USDCAD,20050408,133400,1.2265,1.2272,1.2265,1.2272
USDCAD,20050408,133500,1.2272,1.2276,1.2272,1.2275
USDCAD,20050408,133600,1.2277,1.2279,1.2277,1.2278
USDCAD,20050408,133700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050408,133800,1.2277,1.2277,1.2273,1.2276
USDCAD,20050408,133900,1.2275,1.2275,1.2273,1.2273
USDCAD,20050408,134000,1.2272,1.2272,1.2270,1.2270
USDCAD,20050408,134100,1.2271,1.2271,1.2270,1.2270
USDCAD,20050408,134200,1.2271,1.2272,1.2271,1.2272
USDCAD,20050408,134300,1.2271,1.2271,1.2269,1.2270
USDCAD,20050408,134400,1.2271,1.2275,1.2271,1.2274
USDCAD,20050408,134500,1.2275,1.2277,1.2275,1.2276
USDCAD,20050408,134600,1.2275,1.2276,1.2275,1.2276
USDCAD,20050408,134700,1.2277,1.2278,1.2277,1.2277
USDCAD,20050408,134800,1.2277,1.2278,1.2277,1.2278
USDCAD,20050408,134900,1.2278,1.2278,1.2278,1.2278
USDCAD,20050408,135000,1.2279,1.2280,1.2279,1.2279
USDCAD,20050408,135100,1.2279,1.2279,1.2278,1.2279
USDCAD,20050408,135200,1.2280,1.2280,1.2278,1.2279
USDCAD,20050408,135300,1.2279,1.2282,1.2279,1.2282
USDCAD,20050408,135400,1.2281,1.2282,1.2281,1.2282
USDCAD,20050408,135500,1.2281,1.2281,1.2280,1.2281
USDCAD,20050408,135600,1.2281,1.2282,1.2281,1.2281
USDCAD,20050408,135700,1.2281,1.2282,1.2281,1.2281
USDCAD,20050408,135800,1.2280,1.2281,1.2280,1.2280
USDCAD,20050408,135900,1.2280,1.2280,1.2278,1.2278
USDCAD,20050408,140000,1.2278,1.2279,1.2278,1.2279
USDCAD,20050408,140100,1.2279,1.2283,1.2279,1.2283
USDCAD,20050408,140200,1.2284,1.2285,1.2283,1.2283
USDCAD,20050408,140300,1.2284,1.2286,1.2283,1.2286
USDCAD,20050408,140400,1.2285,1.2286,1.2285,1.2286
USDCAD,20050408,140500,1.2287,1.2289,1.2287,1.2288
USDCAD,20050408,140600,1.2287,1.2287,1.2285,1.2285
USDCAD,20050408,140700,1.2286,1.2286,1.2285,1.2285
USDCAD,20050408,140800,1.2284,1.2286,1.2284,1.2286
USDCAD,20050408,140900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050408,141000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050408,141100,1.2286,1.2286,1.2285,1.2285
USDCAD,20050408,141200,1.2285,1.2286,1.2285,1.2286
USDCAD,20050408,141300,1.2286,1.2289,1.2286,1.2289
USDCAD,20050408,141400,1.2288,1.2289,1.2287,1.2288
USDCAD,20050408,141500,1.2287,1.2287,1.2286,1.2286
USDCAD,20050408,141600,1.2286,1.2286,1.2283,1.2283
USDCAD,20050408,141700,1.2284,1.2284,1.2282,1.2283
USDCAD,20050408,141800,1.2282,1.2283,1.2282,1.2283
USDCAD,20050408,141900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050408,142000,1.2282,1.2283,1.2282,1.2282
USDCAD,20050408,142100,1.2283,1.2285,1.2283,1.2285
USDCAD,20050408,142200,1.2284,1.2285,1.2284,1.2284
USDCAD,20050408,142300,1.2284,1.2284,1.2282,1.2282
USDCAD,20050408,142400,1.2282,1.2282,1.2279,1.2279
USDCAD,20050408,142500,1.2278,1.2278,1.2275,1.2275
USDCAD,20050408,142600,1.2274,1.2276,1.2273,1.2275
USDCAD,20050408,142700,1.2276,1.2277,1.2276,1.2277
USDCAD,20050408,142800,1.2277,1.2277,1.2276,1.2277
USDCAD,20050408,142900,1.2277,1.2277,1.2273,1.2273
USDCAD,20050408,143000,1.2273,1.2275,1.2273,1.2275
USDCAD,20050408,143100,1.2274,1.2275,1.2274,1.2275
USDCAD,20050408,143200,1.2274,1.2275,1.2274,1.2275
USDCAD,20050408,143300,1.2275,1.2275,1.2274,1.2274
USDCAD,20050408,143400,1.2273,1.2273,1.2270,1.2270
USDCAD,20050408,143500,1.2268,1.2271,1.2268,1.2270
USDCAD,20050408,143600,1.2271,1.2272,1.2271,1.2272
USDCAD,20050408,143700,1.2272,1.2272,1.2272,1.2272
USDCAD,20050408,143800,1.2271,1.2273,1.2271,1.2272
USDCAD,20050408,143900,1.2273,1.2274,1.2272,1.2274
USDCAD,20050408,144000,1.2274,1.2274,1.2273,1.2274
USDCAD,20050408,144100,1.2274,1.2275,1.2274,1.2275
USDCAD,20050408,144200,1.2276,1.2279,1.2276,1.2278
USDCAD,20050408,144300,1.2277,1.2277,1.2277,1.2277
USDCAD,20050408,144400,1.2277,1.2280,1.2277,1.2277
USDCAD,20050408,144500,1.2276,1.2277,1.2275,1.2277
USDCAD,20050408,144600,1.2277,1.2278,1.2274,1.2274
USDCAD,20050408,144700,1.2275,1.2275,1.2275,1.2275
USDCAD,20050408,144800,1.2275,1.2276,1.2275,1.2276
USDCAD,20050408,144900,1.2276,1.2277,1.2276,1.2277
USDCAD,20050408,145000,1.2276,1.2278,1.2276,1.2278
USDCAD,20050408,145100,1.2278,1.2278,1.2275,1.2275
USDCAD,20050408,145200,1.2275,1.2276,1.2275,1.2276
USDCAD,20050408,145300,1.2277,1.2281,1.2277,1.2281
USDCAD,20050408,145400,1.2280,1.2280,1.2279,1.2279
USDCAD,20050408,145500,1.2278,1.2278,1.2276,1.2277
USDCAD,20050408,145600,1.2277,1.2277,1.2277,1.2277
USDCAD,20050408,145700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050408,145800,1.2277,1.2278,1.2277,1.2278
USDCAD,20050408,145900,1.2278,1.2284,1.2278,1.2283
USDCAD,20050408,150000,1.2284,1.2289,1.2284,1.2289
USDCAD,20050408,150100,1.2291,1.2291,1.2290,1.2291
USDCAD,20050408,150200,1.2292,1.2295,1.2292,1.2295
USDCAD,20050408,150300,1.2295,1.2296,1.2295,1.2296
USDCAD,20050408,150400,1.2297,1.2299,1.2297,1.2298
USDCAD,20050408,150500,1.2298,1.2301,1.2298,1.2300
USDCAD,20050408,150600,1.2301,1.2301,1.2297,1.2297
USDCAD,20050408,150700,1.2296,1.2296,1.2293,1.2293
USDCAD,20050408,150800,1.2292,1.2292,1.2291,1.2291
USDCAD,20050408,150900,1.2291,1.2292,1.2291,1.2291
USDCAD,20050408,151000,1.2291,1.2291,1.2288,1.2288
USDCAD,20050408,151100,1.2287,1.2289,1.2286,1.2288
USDCAD,20050408,151200,1.2289,1.2290,1.2288,1.2289
USDCAD,20050408,151300,1.2288,1.2288,1.2285,1.2285
USDCAD,20050408,151400,1.2286,1.2286,1.2281,1.2281
USDCAD,20050408,151500,1.2282,1.2283,1.2282,1.2283
USDCAD,20050408,151600,1.2284,1.2288,1.2284,1.2287
USDCAD,20050408,151700,1.2285,1.2286,1.2285,1.2285
USDCAD,20050408,151800,1.2286,1.2286,1.2285,1.2286
USDCAD,20050408,151900,1.2286,1.2293,1.2286,1.2293
USDCAD,20050408,152000,1.2294,1.2307,1.2294,1.2307
USDCAD,20050408,152100,1.2309,1.2316,1.2308,1.2315
USDCAD,20050408,152200,1.2316,1.2316,1.2307,1.2307
USDCAD,20050408,152300,1.2307,1.2307,1.2305,1.2305
USDCAD,20050408,152400,1.2305,1.2305,1.2300,1.2302
USDCAD,20050408,152500,1.2301,1.2301,1.2300,1.2301
USDCAD,20050408,152600,1.2302,1.2303,1.2302,1.2303
USDCAD,20050408,152700,1.2303,1.2303,1.2302,1.2302
USDCAD,20050408,152800,1.2301,1.2301,1.2299,1.2300
USDCAD,20050408,152900,1.2299,1.2301,1.2299,1.2300
USDCAD,20050408,153000,1.2299,1.2300,1.2299,1.2300
USDCAD,20050408,153100,1.2301,1.2303,1.2300,1.2303
USDCAD,20050408,153200,1.2304,1.2307,1.2304,1.2307
USDCAD,20050408,153300,1.2307,1.2307,1.2305,1.2305
USDCAD,20050408,153400,1.2304,1.2304,1.2302,1.2302
USDCAD,20050408,153500,1.2301,1.2301,1.2298,1.2298
USDCAD,20050408,153600,1.2299,1.2299,1.2299,1.2299
USDCAD,20050408,153700,1.2298,1.2298,1.2297,1.2297
USDCAD,20050408,153800,1.2297,1.2297,1.2295,1.2295
USDCAD,20050408,153900,1.2297,1.2297,1.2296,1.2296
USDCAD,20050408,154000,1.2296,1.2298,1.2296,1.2297
USDCAD,20050408,154100,1.2298,1.2299,1.2298,1.2299
USDCAD,20050408,154200,1.2298,1.2301,1.2298,1.2300
USDCAD,20050408,154300,1.2301,1.2306,1.2301,1.2305
USDCAD,20050408,154400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050408,154500,1.2308,1.2308,1.2304,1.2304
USDCAD,20050408,154600,1.2303,1.2303,1.2298,1.2298
USDCAD,20050408,154700,1.2299,1.2301,1.2299,1.2299
USDCAD,20050408,154800,1.2299,1.2299,1.2297,1.2297
USDCAD,20050408,154900,1.2296,1.2297,1.2295,1.2295
USDCAD,20050408,155000,1.2294,1.2295,1.2294,1.2294
USDCAD,20050408,155100,1.2294,1.2295,1.2294,1.2295
USDCAD,20050408,155200,1.2296,1.2299,1.2296,1.2299
USDCAD,20050408,155300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050408,155400,1.2299,1.2300,1.2299,1.2300
USDCAD,20050408,155500,1.2300,1.2300,1.2298,1.2298
USDCAD,20050408,155600,1.2299,1.2299,1.2297,1.2298
USDCAD,20050408,155700,1.2299,1.2304,1.2299,1.2303
USDCAD,20050408,155800,1.2304,1.2304,1.2302,1.2303
USDCAD,20050408,155900,1.2303,1.2304,1.2303,1.2303
USDCAD,20050408,160000,1.2302,1.2303,1.2300,1.2300
USDCAD,20050408,160100,1.2301,1.2301,1.2298,1.2299
USDCAD,20050408,160200,1.2298,1.2298,1.2297,1.2297
USDCAD,20050408,160300,1.2296,1.2297,1.2293,1.2293
USDCAD,20050408,160400,1.2294,1.2296,1.2291,1.2292
USDCAD,20050408,160500,1.2291,1.2293,1.2290,1.2291
USDCAD,20050408,160600,1.2291,1.2293,1.2291,1.2293
USDCAD,20050408,160700,1.2293,1.2297,1.2293,1.2296
USDCAD,20050408,160800,1.2295,1.2295,1.2291,1.2291
USDCAD,20050408,160900,1.2290,1.2290,1.2284,1.2284
USDCAD,20050408,161000,1.2285,1.2287,1.2285,1.2285
USDCAD,20050408,161100,1.2284,1.2284,1.2281,1.2281
USDCAD,20050408,161200,1.2282,1.2284,1.2282,1.2284
USDCAD,20050408,161300,1.2283,1.2283,1.2280,1.2280
USDCAD,20050408,161400,1.2281,1.2287,1.2281,1.2287
USDCAD,20050408,161500,1.2286,1.2288,1.2286,1.2287
USDCAD,20050408,161600,1.2286,1.2290,1.2286,1.2290
USDCAD,20050408,161700,1.2289,1.2290,1.2289,1.2289
USDCAD,20050408,161800,1.2289,1.2290,1.2289,1.2290
USDCAD,20050408,161900,1.2291,1.2292,1.2291,1.2291
USDCAD,20050408,162000,1.2290,1.2292,1.2290,1.2291
USDCAD,20050408,162100,1.2291,1.2291,1.2288,1.2288
USDCAD,20050408,162200,1.2289,1.2290,1.2289,1.2290
USDCAD,20050408,162300,1.2290,1.2291,1.2290,1.2290
USDCAD,20050408,162400,1.2289,1.2289,1.2288,1.2289
USDCAD,20050408,162500,1.2289,1.2290,1.2289,1.2290
USDCAD,20050408,162600,1.2291,1.2291,1.2290,1.2291
USDCAD,20050408,162700,1.2290,1.2291,1.2290,1.2291
USDCAD,20050408,162800,1.2290,1.2291,1.2288,1.2288
USDCAD,20050408,162900,1.2287,1.2291,1.2287,1.2289
USDCAD,20050408,163000,1.2287,1.2293,1.2287,1.2293
USDCAD,20050408,163100,1.2292,1.2293,1.2291,1.2292
USDCAD,20050408,163200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050408,163300,1.2293,1.2298,1.2293,1.2295
USDCAD,20050408,163400,1.2296,1.2296,1.2294,1.2295
USDCAD,20050408,163500,1.2296,1.2296,1.2295,1.2295
USDCAD,20050408,163600,1.2296,1.2296,1.2295,1.2296
USDCAD,20050408,163700,1.2295,1.2296,1.2294,1.2295
USDCAD,20050408,163800,1.2295,1.2295,1.2294,1.2295
USDCAD,20050408,163900,1.2295,1.2296,1.2295,1.2296
USDCAD,20050408,164000,1.2296,1.2297,1.2296,1.2296
USDCAD,20050408,164100,1.2295,1.2295,1.2295,1.2295
USDCAD,20050408,164200,1.2295,1.2296,1.2293,1.2295
USDCAD,20050408,164300,1.2295,1.2295,1.2294,1.2294
USDCAD,20050408,164400,1.2295,1.2295,1.2293,1.2293
USDCAD,20050408,164500,1.2293,1.2293,1.2286,1.2286
USDCAD,20050408,164600,1.2286,1.2287,1.2285,1.2286
USDCAD,20050408,164700,1.2287,1.2287,1.2286,1.2286
USDCAD,20050408,164800,1.2287,1.2287,1.2285,1.2285
USDCAD,20050408,164900,1.2285,1.2288,1.2285,1.2288
USDCAD,20050408,165000,1.2287,1.2290,1.2287,1.2290
USDCAD,20050408,165100,1.2290,1.2291,1.2290,1.2290
USDCAD,20050408,165200,1.2290,1.2291,1.2286,1.2286
USDCAD,20050408,165300,1.2287,1.2287,1.2286,1.2287
USDCAD,20050408,165400,1.2286,1.2286,1.2284,1.2284
USDCAD,20050408,165500,1.2283,1.2283,1.2279,1.2282
USDCAD,20050408,165600,1.2282,1.2282,1.2281,1.2282
USDCAD,20050408,165700,1.2283,1.2287,1.2282,1.2287
USDCAD,20050408,165800,1.2288,1.2288,1.2285,1.2285
USDCAD,20050408,165900,1.2285,1.2285,1.2284,1.2284
USDCAD,20050408,170000,1.2285,1.2288,1.2285,1.2288
USDCAD,20050408,170100,1.2289,1.2289,1.2286,1.2289
USDCAD,20050408,170200,1.2288,1.2289,1.2287,1.2287
USDCAD,20050408,170300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050408,170400,1.2286,1.2286,1.2284,1.2285
USDCAD,20050408,170500,1.2286,1.2286,1.2284,1.2284
USDCAD,20050408,170600,1.2285,1.2286,1.2285,1.2286
USDCAD,20050408,170700,1.2286,1.2286,1.2285,1.2285
USDCAD,20050408,170800,1.2284,1.2284,1.2283,1.2284
USDCAD,20050408,170900,1.2285,1.2285,1.2285,1.2285
USDCAD,20050408,171000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050408,171100,1.2284,1.2284,1.2283,1.2283
USDCAD,20050408,171200,1.2283,1.2283,1.2281,1.2281
USDCAD,20050408,171300,1.2283,1.2283,1.2282,1.2282
USDCAD,20050408,171400,1.2280,1.2282,1.2280,1.2282
USDCAD,20050408,171500,1.2281,1.2284,1.2281,1.2284
USDCAD,20050408,171600,1.2285,1.2289,1.2284,1.2288
USDCAD,20050408,171700,1.2287,1.2289,1.2287,1.2287
USDCAD,20050408,171800,1.2286,1.2286,1.2284,1.2284
USDCAD,20050408,171900,1.2285,1.2286,1.2284,1.2285
USDCAD,20050408,172000,1.2286,1.2286,1.2281,1.2282
USDCAD,20050408,172100,1.2281,1.2283,1.2281,1.2281
USDCAD,20050408,172200,1.2280,1.2283,1.2280,1.2283
USDCAD,20050408,172300,1.2282,1.2282,1.2280,1.2280
USDCAD,20050408,172400,1.2279,1.2279,1.2277,1.2278
USDCAD,20050408,172500,1.2279,1.2280,1.2278,1.2279
USDCAD,20050408,172600,1.2278,1.2278,1.2277,1.2277
USDCAD,20050408,172700,1.2278,1.2281,1.2277,1.2277
USDCAD,20050408,172800,1.2276,1.2277,1.2276,1.2276
USDCAD,20050408,172900,1.2276,1.2276,1.2274,1.2274
USDCAD,20050408,173000,1.2273,1.2276,1.2273,1.2275
USDCAD,20050408,173100,1.2275,1.2276,1.2272,1.2272
USDCAD,20050408,173200,1.2271,1.2272,1.2265,1.2265
USDCAD,20050408,173300,1.2264,1.2264,1.2260,1.2263
USDCAD,20050408,173400,1.2262,1.2262,1.2256,1.2256
USDCAD,20050408,173500,1.2257,1.2260,1.2256,1.2259
USDCAD,20050408,173600,1.2259,1.2262,1.2259,1.2262
USDCAD,20050408,173700,1.2261,1.2261,1.2261,1.2261
USDCAD,20050408,173800,1.2261,1.2261,1.2258,1.2258
USDCAD,20050408,173900,1.2257,1.2257,1.2256,1.2256
USDCAD,20050408,174000,1.2255,1.2255,1.2253,1.2254
USDCAD,20050408,174100,1.2252,1.2252,1.2247,1.2247
USDCAD,20050408,174200,1.2246,1.2246,1.2238,1.2238
USDCAD,20050408,174300,1.2237,1.2237,1.2232,1.2234
USDCAD,20050408,174400,1.2235,1.2244,1.2235,1.2242
USDCAD,20050408,174500,1.2241,1.2241,1.2233,1.2233
USDCAD,20050408,174600,1.2232,1.2239,1.2232,1.2239
USDCAD,20050408,174700,1.2240,1.2242,1.2240,1.2241
USDCAD,20050408,174800,1.2242,1.2248,1.2242,1.2244
USDCAD,20050408,174900,1.2245,1.2247,1.2243,1.2243
USDCAD,20050408,175000,1.2242,1.2244,1.2241,1.2242
USDCAD,20050408,175100,1.2242,1.2242,1.2240,1.2240
USDCAD,20050408,175200,1.2240,1.2241,1.2240,1.2240
USDCAD,20050408,175300,1.2241,1.2241,1.2239,1.2239
USDCAD,20050408,175400,1.2238,1.2241,1.2238,1.2241
USDCAD,20050408,175500,1.2240,1.2240,1.2237,1.2237
USDCAD,20050408,175600,1.2238,1.2240,1.2238,1.2240
USDCAD,20050408,175700,1.2240,1.2243,1.2240,1.2243
USDCAD,20050408,175800,1.2244,1.2244,1.2243,1.2244
USDCAD,20050408,175900,1.2244,1.2244,1.2242,1.2243
USDCAD,20050408,180000,1.2244,1.2253,1.2244,1.2253
USDCAD,20050408,180100,1.2252,1.2253,1.2248,1.2248
USDCAD,20050408,180200,1.2248,1.2248,1.2244,1.2244
USDCAD,20050408,180300,1.2243,1.2244,1.2240,1.2240
USDCAD,20050408,180400,1.2240,1.2240,1.2237,1.2237
USDCAD,20050408,180500,1.2236,1.2237,1.2236,1.2237
USDCAD,20050408,180600,1.2237,1.2243,1.2237,1.2243
USDCAD,20050408,180700,1.2244,1.2247,1.2244,1.2246
USDCAD,20050408,180800,1.2247,1.2251,1.2247,1.2251
USDCAD,20050408,180900,1.2251,1.2252,1.2250,1.2250
USDCAD,20050408,181000,1.2251,1.2251,1.2248,1.2248
USDCAD,20050408,181100,1.2248,1.2248,1.2245,1.2247
USDCAD,20050408,181200,1.2246,1.2249,1.2246,1.2249
USDCAD,20050408,181300,1.2249,1.2251,1.2249,1.2251
USDCAD,20050408,181400,1.2251,1.2258,1.2251,1.2258
USDCAD,20050408,181500,1.2257,1.2261,1.2256,1.2256
USDCAD,20050408,181600,1.2257,1.2258,1.2256,1.2257
USDCAD,20050408,181700,1.2257,1.2257,1.2255,1.2255
USDCAD,20050408,181800,1.2254,1.2254,1.2252,1.2252
USDCAD,20050408,181900,1.2251,1.2253,1.2251,1.2253
USDCAD,20050408,182000,1.2253,1.2253,1.2251,1.2251
USDCAD,20050408,182100,1.2251,1.2252,1.2251,1.2252
USDCAD,20050408,182200,1.2252,1.2253,1.2251,1.2253
USDCAD,20050408,182300,1.2252,1.2252,1.2252,1.2252
USDCAD,20050408,182400,1.2252,1.2252,1.2251,1.2251
USDCAD,20050408,182500,1.2251,1.2251,1.2251,1.2251
USDCAD,20050408,182600,1.2252,1.2256,1.2252,1.2256
USDCAD,20050408,182700,1.2256,1.2256,1.2253,1.2253
USDCAD,20050408,182800,1.2252,1.2254,1.2251,1.2251
USDCAD,20050408,182900,1.2251,1.2253,1.2251,1.2251
USDCAD,20050408,183000,1.2251,1.2252,1.2251,1.2252
USDCAD,20050408,183100,1.2251,1.2251,1.2250,1.2251
USDCAD,20050408,183200,1.2252,1.2252,1.2247,1.2247
USDCAD,20050408,183300,1.2246,1.2248,1.2246,1.2247
USDCAD,20050408,183400,1.2248,1.2248,1.2247,1.2248
USDCAD,20050408,183500,1.2247,1.2250,1.2247,1.2250
USDCAD,20050408,183600,1.2250,1.2250,1.2250,1.2250
USDCAD,20050408,183700,1.2250,1.2250,1.2250,1.2250
USDCAD,20050408,183800,1.2250,1.2251,1.2250,1.2250
USDCAD,20050408,183900,1.2250,1.2252,1.2250,1.2252
USDCAD,20050408,184000,1.2252,1.2253,1.2251,1.2251
USDCAD,20050408,184100,1.2252,1.2252,1.2252,1.2252
USDCAD,20050408,184200,1.2253,1.2253,1.2251,1.2251
USDCAD,20050408,184300,1.2250,1.2250,1.2250,1.2250
USDCAD,20050408,184400,1.2250,1.2250,1.2250,1.2250
USDCAD,20050408,184500,1.2250,1.2250,1.2248,1.2248
USDCAD,20050408,184600,1.2248,1.2250,1.2248,1.2250
USDCAD,20050408,184700,1.2250,1.2250,1.2250,1.2250
USDCAD,20050408,184800,1.2251,1.2251,1.2250,1.2250
USDCAD,20050408,184900,1.2250,1.2251,1.2250,1.2251
USDCAD,20050408,185000,1.2251,1.2251,1.2250,1.2250
USDCAD,20050408,185100,1.2250,1.2250,1.2250,1.2250
USDCAD,20050408,185200,1.2250,1.2250,1.2249,1.2249
USDCAD,20050408,185300,1.2248,1.2249,1.2248,1.2249
USDCAD,20050408,185400,1.2249,1.2249,1.2248,1.2248
USDCAD,20050408,185500,1.2248,1.2248,1.2246,1.2246
USDCAD,20050408,185600,1.2245,1.2245,1.2243,1.2244
USDCAD,20050408,185700,1.2244,1.2245,1.2244,1.2245
USDCAD,20050408,185800,1.2244,1.2245,1.2244,1.2244
USDCAD,20050408,185900,1.2244,1.2245,1.2244,1.2245
USDCAD,20050408,190000,1.2245,1.2251,1.2245,1.2251
USDCAD,20050408,190100,1.2250,1.2250,1.2248,1.2248
USDCAD,20050408,190200,1.2249,1.2250,1.2249,1.2250
USDCAD,20050408,190300,1.2250,1.2251,1.2250,1.2251
USDCAD,20050408,190400,1.2251,1.2252,1.2251,1.2252
USDCAD,20050408,190500,1.2252,1.2252,1.2251,1.2251
USDCAD,20050408,190600,1.2251,1.2251,1.2251,1.2251
USDCAD,20050408,190700,1.2250,1.2250,1.2250,1.2250
USDCAD,20050408,190800,1.2250,1.2250,1.2249,1.2249
USDCAD,20050408,190900,1.2250,1.2251,1.2250,1.2251
USDCAD,20050408,191000,1.2251,1.2251,1.2251,1.2251
USDCAD,20050408,191100,1.2250,1.2250,1.2249,1.2250
USDCAD,20050408,191200,1.2251,1.2251,1.2251,1.2251
USDCAD,20050408,191300,1.2251,1.2251,1.2250,1.2250
USDCAD,20050408,191400,1.2250,1.2250,1.2250,1.2250
USDCAD,20050408,191500,1.2251,1.2251,1.2250,1.2250
USDCAD,20050408,191600,1.2250,1.2251,1.2250,1.2251
USDCAD,20050408,191700,1.2251,1.2251,1.2251,1.2251
USDCAD,20050408,191800,1.2251,1.2251,1.2251,1.2251
USDCAD,20050408,191900,1.2251,1.2251,1.2251,1.2251
USDCAD,20050408,192000,1.2251,1.2252,1.2251,1.2252
USDCAD,20050408,192100,1.2252,1.2252,1.2251,1.2251
USDCAD,20050408,192200,1.2252,1.2252,1.2252,1.2252
USDCAD,20050408,192300,1.2252,1.2253,1.2252,1.2253
USDCAD,20050408,192400,1.2253,1.2253,1.2253,1.2253
USDCAD,20050408,192500,1.2253,1.2253,1.2253,1.2253
USDCAD,20050408,192600,1.2254,1.2256,1.2254,1.2255
USDCAD,20050408,192700,1.2255,1.2256,1.2255,1.2256
USDCAD,20050408,192800,1.2256,1.2256,1.2255,1.2256
USDCAD,20050408,192900,1.2255,1.2255,1.2254,1.2254
USDCAD,20050408,193000,1.2255,1.2255,1.2254,1.2254
USDCAD,20050408,193100,1.2254,1.2255,1.2254,1.2255
USDCAD,20050408,193200,1.2255,1.2255,1.2255,1.2255
USDCAD,20050408,193300,1.2255,1.2256,1.2255,1.2256
USDCAD,20050408,193400,1.2257,1.2257,1.2256,1.2256
USDCAD,20050408,193500,1.2256,1.2256,1.2256,1.2256
USDCAD,20050408,193600,1.2255,1.2257,1.2255,1.2257
USDCAD,20050408,193700,1.2256,1.2256,1.2256,1.2256
USDCAD,20050408,193800,1.2256,1.2256,1.2256,1.2256
USDCAD,20050408,193900,1.2255,1.2255,1.2254,1.2255
USDCAD,20050408,194000,1.2255,1.2255,1.2255,1.2255
USDCAD,20050408,194100,1.2255,1.2255,1.2254,1.2254
USDCAD,20050408,194200,1.2253,1.2254,1.2253,1.2254
USDCAD,20050408,194300,1.2254,1.2254,1.2254,1.2254
USDCAD,20050408,194400,1.2254,1.2254,1.2253,1.2254
USDCAD,20050408,194500,1.2254,1.2255,1.2254,1.2254
USDCAD,20050408,194600,1.2255,1.2255,1.2255,1.2255
USDCAD,20050408,194700,1.2255,1.2255,1.2254,1.2255
USDCAD,20050408,194800,1.2256,1.2256,1.2255,1.2256
USDCAD,20050408,194900,1.2256,1.2256,1.2255,1.2256
USDCAD,20050408,195000,1.2256,1.2256,1.2256,1.2256
USDCAD,20050408,195100,1.2257,1.2260,1.2256,1.2259
USDCAD,20050408,195200,1.2258,1.2258,1.2258,1.2258
USDCAD,20050408,195300,1.2258,1.2258,1.2258,1.2258
USDCAD,20050408,195400,1.2259,1.2263,1.2259,1.2262
USDCAD,20050408,195500,1.2263,1.2270,1.2263,1.2269
USDCAD,20050408,195600,1.2270,1.2272,1.2269,1.2272
USDCAD,20050408,195700,1.2273,1.2277,1.2273,1.2275
USDCAD,20050408,195800,1.2274,1.2274,1.2272,1.2273
USDCAD,20050408,195900,1.2272,1.2272,1.2272,1.2272
USDCAD,20050408,200000,1.2272,1.2272,1.2272,1.2272
USDCAD,20050408,200100,1.2272,1.2272,1.2272,1.2272
USDCAD,20050408,200200,1.2272,1.2274,1.2272,1.2273
USDCAD,20050408,200300,1.2273,1.2273,1.2272,1.2272
USDCAD,20050408,200400,1.2273,1.2273,1.2272,1.2272
USDCAD,20050408,200500,1.2273,1.2274,1.2273,1.2274
USDCAD,20050408,200600,1.2274,1.2274,1.2274,1.2274
USDCAD,20050408,200700,1.2274,1.2278,1.2274,1.2277
USDCAD,20050408,200800,1.2278,1.2279,1.2277,1.2279
USDCAD,20050408,200900,1.2279,1.2279,1.2278,1.2279
USDCAD,20050408,201000,1.2278,1.2279,1.2277,1.2279
USDCAD,20050408,201100,1.2278,1.2278,1.2277,1.2277
USDCAD,20050408,201200,1.2278,1.2278,1.2277,1.2277
USDCAD,20050408,201300,1.2277,1.2277,1.2277,1.2277
USDCAD,20050408,201400,1.2278,1.2278,1.2277,1.2277
USDCAD,20050408,201500,1.2277,1.2277,1.2276,1.2276
USDCAD,20050408,201600,1.2275,1.2276,1.2275,1.2276
USDCAD,20050408,201700,1.2276,1.2276,1.2276,1.2276
USDCAD,20050408,201800,1.2275,1.2275,1.2274,1.2275
USDCAD,20050408,201900,1.2274,1.2274,1.2269,1.2270
USDCAD,20050408,202000,1.2270,1.2270,1.2270,1.2270
USDCAD,20050408,202100,1.2271,1.2272,1.2271,1.2271
USDCAD,20050408,202200,1.2271,1.2271,1.2270,1.2271
USDCAD,20050408,202300,1.2272,1.2274,1.2272,1.2273
USDCAD,20050408,202400,1.2272,1.2272,1.2271,1.2271
USDCAD,20050408,202500,1.2270,1.2271,1.2270,1.2271
USDCAD,20050408,202600,1.2270,1.2271,1.2270,1.2271
USDCAD,20050408,202700,1.2272,1.2272,1.2272,1.2272
USDCAD,20050408,202800,1.2272,1.2272,1.2272,1.2272
USDCAD,20050408,202900,1.2271,1.2271,1.2270,1.2270
USDCAD,20050408,203000,1.2271,1.2271,1.2269,1.2269
USDCAD,20050408,203100,1.2269,1.2269,1.2269,1.2269
USDCAD,20050408,203200,1.2270,1.2270,1.2270,1.2270
USDCAD,20050408,203300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050408,203400,1.2270,1.2270,1.2270,1.2270
USDCAD,20050408,203500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050408,203600,1.2270,1.2270,1.2270,1.2270
USDCAD,20050408,203700,1.2270,1.2270,1.2269,1.2270
USDCAD,20050408,203800,1.2270,1.2270,1.2270,1.2270
USDCAD,20050408,203900,1.2269,1.2270,1.2269,1.2269
USDCAD,20050408,204000,1.2269,1.2270,1.2268,1.2270
USDCAD,20050408,204100,1.2269,1.2269,1.2269,1.2269
USDCAD,20050408,204200,1.2269,1.2269,1.2269,1.2269
USDCAD,20050408,204300,1.2269,1.2270,1.2269,1.2270
USDCAD,20050408,204400,1.2271,1.2272,1.2271,1.2271
USDCAD,20050408,204500,1.2272,1.2272,1.2272,1.2272
USDCAD,20050408,204600,1.2272,1.2272,1.2271,1.2271
USDCAD,20050408,204700,1.2271,1.2271,1.2270,1.2270
USDCAD,20050408,204800,1.2270,1.2270,1.2270,1.2270
USDCAD,20050408,204900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050408,205000,1.2270,1.2270,1.2268,1.2268
USDCAD,20050408,205100,1.2268,1.2268,1.2268,1.2268
USDCAD,20050408,205200,1.2269,1.2269,1.2268,1.2268
USDCAD,20050408,205300,1.2268,1.2269,1.2268,1.2269
USDCAD,20050408,205400,1.2269,1.2269,1.2269,1.2269
USDCAD,20050408,205500,1.2269,1.2270,1.2269,1.2270
USDCAD,20050408,205600,1.2269,1.2269,1.2268,1.2269
USDCAD,20050408,205700,1.2270,1.2271,1.2270,1.2270
USDCAD,20050408,205800,1.2270,1.2271,1.2270,1.2270
USDCAD,20050408,205900,1.2271,1.2272,1.2271,1.2272
USDCAD,20050408,210000,1.2273,1.2276,1.2273,1.2275
USDCAD,20050408,210100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050408,210200,1.2275,1.2275,1.2272,1.2272
USDCAD,20050408,210300,1.2273,1.2277,1.2273,1.2277
USDCAD,20050408,210400,1.2278,1.2281,1.2278,1.2281
USDCAD,20050408,210500,1.2282,1.2282,1.2281,1.2282
USDCAD,20050408,210600,1.2281,1.2283,1.2281,1.2283
USDCAD,20050408,210700,1.2283,1.2285,1.2283,1.2285
USDCAD,20050408,210800,1.2284,1.2285,1.2284,1.2284
USDCAD,20050408,210900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050408,211000,1.2284,1.2284,1.2283,1.2283
USDCAD,20050408,211100,1.2283,1.2283,1.2282,1.2283
USDCAD,20050408,211200,1.2282,1.2283,1.2282,1.2282
USDCAD,20050408,211300,1.2282,1.2283,1.2282,1.2283
USDCAD,20050408,211400,1.2283,1.2283,1.2283,1.2283
USDCAD,20050408,211500,1.2283,1.2284,1.2283,1.2283
USDCAD,20050408,211600,1.2284,1.2284,1.2283,1.2283
USDCAD,20050408,211700,1.2283,1.2284,1.2283,1.2284
USDCAD,20050408,211800,1.2283,1.2283,1.2283,1.2283
USDCAD,20050408,211900,1.2283,1.2283,1.2282,1.2282
USDCAD,20050408,212000,1.2282,1.2282,1.2282,1.2282
USDCAD,20050408,212100,1.2282,1.2282,1.2282,1.2282
USDCAD,20050408,212200,1.2282,1.2282,1.2280,1.2280
USDCAD,20050408,212300,1.2280,1.2281,1.2280,1.2280
USDCAD,20050408,212400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050408,212500,1.2280,1.2280,1.2279,1.2280
USDCAD,20050408,212600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050408,212700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050408,212800,1.2279,1.2279,1.2279,1.2279
USDCAD,20050408,212900,1.2280,1.2280,1.2279,1.2280
USDCAD,20050408,213000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050408,213100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050408,213200,1.2280,1.2280,1.2279,1.2280
USDCAD,20050408,213300,1.2279,1.2280,1.2279,1.2280
USDCAD,20050408,213400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050408,213500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050408,213600,1.2280,1.2280,1.2279,1.2279
USDCAD,20050408,213700,1.2279,1.2279,1.2279,1.2279
USDCAD,20050408,213800,1.2278,1.2279,1.2278,1.2279
USDCAD,20050408,213900,1.2279,1.2279,1.2277,1.2277
USDCAD,20050408,214000,1.2277,1.2277,1.2276,1.2277
USDCAD,20050408,214100,1.2277,1.2277,1.2277,1.2277
USDCAD,20050408,214200,1.2276,1.2276,1.2276,1.2276
USDCAD,20050408,214300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050408,214400,1.2276,1.2276,1.2276,1.2276
USDCAD,20050408,214500,1.2276,1.2277,1.2276,1.2276
USDCAD,20050408,214600,1.2275,1.2276,1.2275,1.2276
USDCAD,20050408,214700,1.2275,1.2276,1.2275,1.2276
USDCAD,20050408,214800,1.2276,1.2276,1.2275,1.2275
USDCAD,20050408,214900,1.2275,1.2276,1.2275,1.2276
USDCAD,20050408,215000,1.2276,1.2276,1.2276,1.2276
USDCAD,20050408,215100,1.2276,1.2276,1.2276,1.2276
USDCAD,20050408,215200,1.2277,1.2277,1.2276,1.2276
USDCAD,20050408,215300,1.2276,1.2277,1.2276,1.2276
USDCAD,20050408,215400,1.2276,1.2276,1.2276,1.2276
USDCAD,20050408,215500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050408,215600,1.2276,1.2276,1.2276,1.2276
USDCAD,20050408,215700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050408,215800,1.2277,1.2278,1.2277,1.2277
USDCAD,20050408,215900,1.2276,1.2278,1.2276,1.2278
USDCAD,20050408,220000,1.2277,1.2277,1.2275,1.2276
EURCAD,20050408,000100,1.5709,1.5711,1.5709,1.5711
EURCAD,20050408,000200,1.5712,1.5712,1.5712,1.5712
EURCAD,20050408,000300,1.5712,1.5712,1.5712,1.5712
EURCAD,20050408,000400,1.5711,1.5711,1.5711,1.5711
EURCAD,20050408,000500,1.5711,1.5711,1.5710,1.5710
EURCAD,20050408,000600,1.5710,1.5710,1.5710,1.5710
EURCAD,20050408,000700,1.5710,1.5710,1.5710,1.5710
EURCAD,20050408,000800,1.5709,1.5711,1.5709,1.5710
EURCAD,20050408,000900,1.5709,1.5711,1.5709,1.5711
EURCAD,20050408,001000,1.5710,1.5710,1.5708,1.5708
EURCAD,20050408,001100,1.5708,1.5708,1.5708,1.5708
EURCAD,20050408,001200,1.5709,1.5709,1.5708,1.5708
EURCAD,20050408,001300,1.5708,1.5708,1.5708,1.5708
EURCAD,20050408,001400,1.5708,1.5708,1.5708,1.5708
EURCAD,20050408,001500,1.5708,1.5708,1.5706,1.5706
EURCAD,20050408,001600,1.5703,1.5704,1.5702,1.5703
EURCAD,20050408,001700,1.5704,1.5705,1.5704,1.5704
EURCAD,20050408,001800,1.5705,1.5705,1.5705,1.5705
EURCAD,20050408,001900,1.5704,1.5706,1.5704,1.5706
EURCAD,20050408,002000,1.5705,1.5707,1.5705,1.5707
EURCAD,20050408,002100,1.5707,1.5707,1.5707,1.5707
EURCAD,20050408,002200,1.5707,1.5707,1.5707,1.5707
EURCAD,20050408,002300,1.5708,1.5711,1.5708,1.5711
EURCAD,20050408,002400,1.5711,1.5711,1.5711,1.5711
EURCAD,20050408,002500,1.5711,1.5711,1.5711,1.5711
EURCAD,20050408,002600,1.5710,1.5710,1.5709,1.5710
EURCAD,20050408,002700,1.5709,1.5710,1.5709,1.5710
EURCAD,20050408,002800,1.5711,1.5711,1.5708,1.5709
EURCAD,20050408,002900,1.5710,1.5712,1.5710,1.5712
EURCAD,20050408,003000,1.5711,1.5711,1.5710,1.5711
EURCAD,20050408,003100,1.5711,1.5711,1.5711,1.5711
EURCAD,20050408,003200,1.5711,1.5713,1.5711,1.5713
EURCAD,20050408,003300,1.5712,1.5712,1.5711,1.5711
EURCAD,20050408,003400,1.5712,1.5713,1.5712,1.5713
EURCAD,20050408,003500,1.5713,1.5713,1.5713,1.5713
EURCAD,20050408,003600,1.5712,1.5713,1.5711,1.5711
EURCAD,20050408,003700,1.5710,1.5710,1.5709,1.5710
EURCAD,20050408,003800,1.5709,1.5709,1.5709,1.5709
EURCAD,20050408,003900,1.5709,1.5709,1.5708,1.5708
EURCAD,20050408,004000,1.5707,1.5707,1.5707,1.5707
EURCAD,20050408,004100,1.5707,1.5707,1.5707,1.5707
EURCAD,20050408,004200,1.5707,1.5707,1.5707,1.5707
EURCAD,20050408,004300,1.5707,1.5707,1.5707,1.5707
EURCAD,20050408,004400,1.5708,1.5708,1.5707,1.5707
EURCAD,20050408,004500,1.5706,1.5707,1.5705,1.5707
EURCAD,20050408,004600,1.5707,1.5707,1.5707,1.5707
EURCAD,20050408,004700,1.5708,1.5709,1.5708,1.5709
EURCAD,20050408,004800,1.5708,1.5708,1.5706,1.5706
EURCAD,20050408,004900,1.5706,1.5707,1.5706,1.5707
EURCAD,20050408,005000,1.5708,1.5710,1.5708,1.5709
EURCAD,20050408,005100,1.5710,1.5710,1.5710,1.5710
EURCAD,20050408,005200,1.5710,1.5710,1.5710,1.5710
EURCAD,20050408,005300,1.5709,1.5710,1.5709,1.5710
EURCAD,20050408,005400,1.5709,1.5710,1.5709,1.5710
EURCAD,20050408,005500,1.5710,1.5710,1.5710,1.5710
EURCAD,20050408,005600,1.5710,1.5710,1.5709,1.5709
EURCAD,20050408,005700,1.5708,1.5710,1.5708,1.5710
EURCAD,20050408,005800,1.5711,1.5711,1.5711,1.5711
EURCAD,20050408,005900,1.5711,1.5711,1.5711,1.5711
EURCAD,20050408,010000,1.5711,1.5712,1.5711,1.5712
EURCAD,20050408,010100,1.5711,1.5711,1.5710,1.5710
EURCAD,20050408,010200,1.5709,1.5710,1.5709,1.5710
EURCAD,20050408,010300,1.5710,1.5710,1.5710,1.5710
EURCAD,20050408,010400,1.5711,1.5712,1.5711,1.5712
EURCAD,20050408,010500,1.5711,1.5711,1.5711,1.5711
EURCAD,20050408,010600,1.5711,1.5711,1.5711,1.5711
EURCAD,20050408,010700,1.5712,1.5712,1.5712,1.5712
EURCAD,20050408,010800,1.5711,1.5711,1.5710,1.5711
EURCAD,20050408,010900,1.5712,1.5712,1.5712,1.5712
EURCAD,20050408,011000,1.5711,1.5713,1.5711,1.5713
EURCAD,20050408,011100,1.5714,1.5714,1.5714,1.5714
EURCAD,20050408,011200,1.5715,1.5716,1.5715,1.5716
EURCAD,20050408,011300,1.5717,1.5717,1.5717,1.5717
EURCAD,20050408,011400,1.5717,1.5717,1.5717,1.5717
EURCAD,20050408,011500,1.5716,1.5716,1.5714,1.5714
EURCAD,20050408,011600,1.5714,1.5716,1.5714,1.5716
EURCAD,20050408,011700,1.5716,1.5716,1.5716,1.5716
EURCAD,20050408,011800,1.5716,1.5716,1.5716,1.5716
EURCAD,20050408,011900,1.5717,1.5717,1.5717,1.5717
EURCAD,20050408,012000,1.5717,1.5718,1.5717,1.5718
EURCAD,20050408,012100,1.5718,1.5718,1.5718,1.5718
EURCAD,20050408,012200,1.5717,1.5717,1.5716,1.5716
EURCAD,20050408,012300,1.5716,1.5716,1.5714,1.5714
EURCAD,20050408,012400,1.5714,1.5714,1.5714,1.5714
EURCAD,20050408,012500,1.5714,1.5714,1.5714,1.5714
EURCAD,20050408,012600,1.5713,1.5713,1.5713,1.5713
EURCAD,20050408,012700,1.5714,1.5714,1.5713,1.5713
EURCAD,20050408,012800,1.5714,1.5714,1.5714,1.5714
EURCAD,20050408,012900,1.5714,1.5714,1.5714,1.5714
EURCAD,20050408,013000,1.5713,1.5713,1.5712,1.5712
EURCAD,20050408,013100,1.5712,1.5713,1.5712,1.5713
EURCAD,20050408,013200,1.5713,1.5713,1.5713,1.5713
EURCAD,20050408,013300,1.5714,1.5714,1.5712,1.5712
EURCAD,20050408,013400,1.5712,1.5712,1.5711,1.5711
EURCAD,20050408,013500,1.5710,1.5710,1.5708,1.5708
EURCAD,20050408,013600,1.5708,1.5708,1.5708,1.5708
EURCAD,20050408,013700,1.5709,1.5709,1.5708,1.5709
EURCAD,20050408,013800,1.5710,1.5710,1.5709,1.5709
EURCAD,20050408,013900,1.5709,1.5709,1.5708,1.5709
EURCAD,20050408,014000,1.5710,1.5710,1.5710,1.5710
EURCAD,20050408,014100,1.5710,1.5710,1.5709,1.5709
EURCAD,20050408,014200,1.5710,1.5710,1.5709,1.5710
EURCAD,20050408,014300,1.5711,1.5711,1.5711,1.5711
EURCAD,20050408,014400,1.5711,1.5711,1.5709,1.5709
EURCAD,20050408,014500,1.5708,1.5710,1.5708,1.5710
EURCAD,20050408,014700,1.5710,1.5711,1.5710,1.5711
EURCAD,20050408,014800,1.5711,1.5711,1.5711,1.5711
EURCAD,20050408,014900,1.5711,1.5711,1.5709,1.5710
EURCAD,20050408,015000,1.5711,1.5711,1.5710,1.5711
EURCAD,20050408,015100,1.5712,1.5712,1.5711,1.5712
EURCAD,20050408,015200,1.5713,1.5713,1.5712,1.5712
EURCAD,20050408,015300,1.5713,1.5713,1.5713,1.5713
EURCAD,20050408,015400,1.5713,1.5714,1.5713,1.5714
EURCAD,20050408,015500,1.5715,1.5715,1.5714,1.5714
EURCAD,20050408,015600,1.5714,1.5714,1.5714,1.5714
EURCAD,20050408,015700,1.5714,1.5716,1.5714,1.5715
EURCAD,20050408,015800,1.5714,1.5714,1.5711,1.5711
EURCAD,20050408,015900,1.5710,1.5710,1.5707,1.5707
EURCAD,20050408,020000,1.5704,1.5704,1.5698,1.5698
EURCAD,20050408,020100,1.5697,1.5697,1.5693,1.5696
EURCAD,20050408,020200,1.5697,1.5698,1.5696,1.5698
EURCAD,20050408,020300,1.5699,1.5699,1.5696,1.5696
EURCAD,20050408,020400,1.5695,1.5697,1.5695,1.5697
EURCAD,20050408,020500,1.5698,1.5703,1.5698,1.5703
EURCAD,20050408,020600,1.5702,1.5707,1.5702,1.5707
EURCAD,20050408,020700,1.5708,1.5708,1.5702,1.5703
EURCAD,20050408,020800,1.5702,1.5702,1.5698,1.5698
EURCAD,20050408,020900,1.5697,1.5698,1.5695,1.5695
EURCAD,20050408,021000,1.5696,1.5697,1.5695,1.5697
EURCAD,20050408,021100,1.5696,1.5696,1.5692,1.5692
EURCAD,20050408,021200,1.5693,1.5693,1.5691,1.5691
EURCAD,20050408,021300,1.5690,1.5690,1.5688,1.5688
EURCAD,20050408,021400,1.5689,1.5689,1.5687,1.5687
EURCAD,20050408,021500,1.5688,1.5689,1.5687,1.5688
EURCAD,20050408,021600,1.5689,1.5689,1.5686,1.5686
EURCAD,20050408,021700,1.5685,1.5685,1.5684,1.5685
EURCAD,20050408,021800,1.5686,1.5686,1.5681,1.5681
EURCAD,20050408,021900,1.5682,1.5686,1.5681,1.5686
EURCAD,20050408,022000,1.5687,1.5688,1.5687,1.5687
EURCAD,20050408,022100,1.5686,1.5686,1.5685,1.5685
EURCAD,20050408,022200,1.5684,1.5685,1.5681,1.5682
EURCAD,20050408,022300,1.5683,1.5687,1.5682,1.5686
EURCAD,20050408,022400,1.5687,1.5688,1.5687,1.5688
EURCAD,20050408,022500,1.5689,1.5691,1.5689,1.5691
EURCAD,20050408,022600,1.5690,1.5690,1.5689,1.5689
EURCAD,20050408,022700,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,022800,1.5689,1.5689,1.5687,1.5687
EURCAD,20050408,022900,1.5686,1.5686,1.5685,1.5686
EURCAD,20050408,023000,1.5686,1.5686,1.5686,1.5686
EURCAD,20050408,023100,1.5687,1.5691,1.5687,1.5691
EURCAD,20050408,023200,1.5692,1.5692,1.5691,1.5691
EURCAD,20050408,023300,1.5692,1.5692,1.5689,1.5689
EURCAD,20050408,023400,1.5687,1.5688,1.5684,1.5688
EURCAD,20050408,023500,1.5687,1.5688,1.5687,1.5688
EURCAD,20050408,023600,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,023700,1.5689,1.5689,1.5687,1.5687
EURCAD,20050408,023800,1.5688,1.5689,1.5688,1.5689
EURCAD,20050408,023900,1.5690,1.5690,1.5689,1.5689
EURCAD,20050408,024000,1.5688,1.5689,1.5687,1.5689
EURCAD,20050408,024100,1.5688,1.5688,1.5687,1.5687
EURCAD,20050408,024200,1.5683,1.5683,1.5675,1.5675
EURCAD,20050408,024300,1.5676,1.5684,1.5676,1.5684
EURCAD,20050408,024400,1.5685,1.5686,1.5685,1.5686
EURCAD,20050408,024500,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,024600,1.5687,1.5688,1.5687,1.5688
EURCAD,20050408,024700,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,024800,1.5687,1.5689,1.5687,1.5689
EURCAD,20050408,024900,1.5688,1.5688,1.5687,1.5688
EURCAD,20050408,025000,1.5687,1.5687,1.5686,1.5686
EURCAD,20050408,025100,1.5686,1.5686,1.5685,1.5685
EURCAD,20050408,025200,1.5684,1.5687,1.5684,1.5687
EURCAD,20050408,025300,1.5687,1.5687,1.5685,1.5685
EURCAD,20050408,025400,1.5684,1.5685,1.5684,1.5685
EURCAD,20050408,025500,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,025600,1.5686,1.5686,1.5684,1.5685
EURCAD,20050408,025700,1.5684,1.5684,1.5682,1.5682
EURCAD,20050408,025800,1.5683,1.5686,1.5683,1.5685
EURCAD,20050408,025900,1.5686,1.5687,1.5685,1.5685
EURCAD,20050408,030000,1.5684,1.5685,1.5684,1.5685
EURCAD,20050408,030100,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,030200,1.5687,1.5687,1.5686,1.5686
EURCAD,20050408,030300,1.5685,1.5685,1.5682,1.5682
EURCAD,20050408,030400,1.5683,1.5684,1.5683,1.5683
EURCAD,20050408,030500,1.5682,1.5683,1.5682,1.5683
EURCAD,20050408,030600,1.5683,1.5684,1.5683,1.5684
EURCAD,20050408,030700,1.5685,1.5688,1.5684,1.5688
EURCAD,20050408,030800,1.5687,1.5687,1.5683,1.5684
EURCAD,20050408,030900,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,031000,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,031100,1.5685,1.5690,1.5685,1.5690
EURCAD,20050408,031200,1.5691,1.5692,1.5688,1.5688
EURCAD,20050408,031300,1.5687,1.5687,1.5684,1.5684
EURCAD,20050408,031400,1.5683,1.5683,1.5682,1.5683
EURCAD,20050408,031500,1.5684,1.5684,1.5683,1.5684
EURCAD,20050408,031600,1.5685,1.5687,1.5685,1.5685
EURCAD,20050408,031700,1.5686,1.5686,1.5685,1.5685
EURCAD,20050408,031800,1.5684,1.5685,1.5684,1.5685
EURCAD,20050408,031900,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,032000,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,032100,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,032200,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,032300,1.5684,1.5684,1.5683,1.5683
EURCAD,20050408,032400,1.5683,1.5683,1.5683,1.5683
EURCAD,20050408,032500,1.5683,1.5683,1.5683,1.5683
EURCAD,20050408,032600,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,032700,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,032800,1.5684,1.5684,1.5683,1.5683
EURCAD,20050408,032900,1.5683,1.5683,1.5683,1.5683
EURCAD,20050408,033000,1.5683,1.5683,1.5682,1.5682
EURCAD,20050408,033100,1.5682,1.5682,1.5681,1.5681
EURCAD,20050408,033200,1.5682,1.5684,1.5682,1.5684
EURCAD,20050408,033300,1.5683,1.5684,1.5683,1.5683
EURCAD,20050408,033400,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,033500,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,033600,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,033700,1.5685,1.5686,1.5685,1.5686
EURCAD,20050408,033800,1.5686,1.5686,1.5686,1.5686
EURCAD,20050408,033900,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,034000,1.5687,1.5687,1.5685,1.5685
EURCAD,20050408,034100,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,034200,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,034300,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,034500,1.5687,1.5688,1.5687,1.5688
EURCAD,20050408,034600,1.5687,1.5688,1.5687,1.5688
EURCAD,20050408,034700,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,034800,1.5687,1.5687,1.5685,1.5685
EURCAD,20050408,034900,1.5685,1.5686,1.5685,1.5686
EURCAD,20050408,035000,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,035100,1.5687,1.5687,1.5685,1.5685
EURCAD,20050408,035200,1.5685,1.5686,1.5685,1.5686
EURCAD,20050408,035300,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,035400,1.5685,1.5687,1.5681,1.5681
EURCAD,20050408,035500,1.5680,1.5680,1.5678,1.5678
EURCAD,20050408,035600,1.5677,1.5677,1.5675,1.5676
EURCAD,20050408,035700,1.5677,1.5680,1.5677,1.5680
EURCAD,20050408,035800,1.5680,1.5686,1.5680,1.5686
EURCAD,20050408,035900,1.5685,1.5685,1.5682,1.5683
EURCAD,20050408,040000,1.5683,1.5683,1.5683,1.5683
EURCAD,20050408,040100,1.5683,1.5683,1.5683,1.5683
EURCAD,20050408,040200,1.5683,1.5683,1.5683,1.5683
EURCAD,20050408,040300,1.5682,1.5682,1.5682,1.5682
EURCAD,20050408,040400,1.5683,1.5683,1.5681,1.5681
EURCAD,20050408,040500,1.5682,1.5683,1.5682,1.5683
EURCAD,20050408,040600,1.5683,1.5685,1.5683,1.5685
EURCAD,20050408,040700,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,040800,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,040900,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,041000,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,041100,1.5685,1.5687,1.5685,1.5687
EURCAD,20050408,041200,1.5688,1.5689,1.5688,1.5689
EURCAD,20050408,041300,1.5688,1.5688,1.5681,1.5681
EURCAD,20050408,041400,1.5682,1.5683,1.5682,1.5683
EURCAD,20050408,041500,1.5683,1.5683,1.5683,1.5683
EURCAD,20050408,041600,1.5684,1.5685,1.5683,1.5684
EURCAD,20050408,041700,1.5683,1.5684,1.5683,1.5684
EURCAD,20050408,041800,1.5685,1.5686,1.5684,1.5686
EURCAD,20050408,041900,1.5685,1.5685,1.5684,1.5684
EURCAD,20050408,042000,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,042100,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,042200,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,042300,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,042400,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,042500,1.5685,1.5685,1.5684,1.5685
EURCAD,20050408,042600,1.5684,1.5684,1.5681,1.5681
EURCAD,20050408,042700,1.5680,1.5686,1.5680,1.5686
EURCAD,20050408,042800,1.5685,1.5685,1.5683,1.5683
EURCAD,20050408,042900,1.5684,1.5684,1.5683,1.5684
EURCAD,20050408,043000,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,043100,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,043200,1.5686,1.5686,1.5684,1.5685
EURCAD,20050408,043300,1.5686,1.5690,1.5686,1.5690
EURCAD,20050408,043400,1.5689,1.5689,1.5686,1.5686
EURCAD,20050408,043500,1.5687,1.5689,1.5687,1.5689
EURCAD,20050408,043600,1.5690,1.5690,1.5689,1.5690
EURCAD,20050408,043700,1.5690,1.5690,1.5690,1.5690
EURCAD,20050408,043800,1.5691,1.5692,1.5691,1.5692
EURCAD,20050408,043900,1.5691,1.5691,1.5690,1.5690
EURCAD,20050408,044000,1.5691,1.5691,1.5690,1.5690
EURCAD,20050408,044100,1.5690,1.5690,1.5690,1.5690
EURCAD,20050408,044200,1.5690,1.5690,1.5690,1.5690
EURCAD,20050408,044300,1.5691,1.5692,1.5691,1.5692
EURCAD,20050408,044400,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,044500,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,044600,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,044700,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,044800,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,044900,1.5691,1.5691,1.5688,1.5688
EURCAD,20050408,045000,1.5688,1.5689,1.5688,1.5689
EURCAD,20050408,045100,1.5690,1.5690,1.5690,1.5690
EURCAD,20050408,045200,1.5690,1.5691,1.5688,1.5688
EURCAD,20050408,045300,1.5689,1.5689,1.5684,1.5684
EURCAD,20050408,045400,1.5683,1.5685,1.5683,1.5685
EURCAD,20050408,045500,1.5686,1.5686,1.5686,1.5686
EURCAD,20050408,045600,1.5687,1.5687,1.5686,1.5687
EURCAD,20050408,045700,1.5688,1.5688,1.5687,1.5687
EURCAD,20050408,045800,1.5688,1.5688,1.5687,1.5687
EURCAD,20050408,045900,1.5686,1.5686,1.5686,1.5686
EURCAD,20050408,050000,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,050100,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,050200,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,050300,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,050400,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,050500,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,050600,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,050700,1.5688,1.5688,1.5687,1.5688
EURCAD,20050408,050800,1.5688,1.5690,1.5688,1.5690
EURCAD,20050408,050900,1.5690,1.5690,1.5690,1.5690
EURCAD,20050408,051000,1.5691,1.5691,1.5689,1.5689
EURCAD,20050408,051100,1.5689,1.5689,1.5688,1.5688
EURCAD,20050408,051200,1.5687,1.5688,1.5687,1.5688
EURCAD,20050408,051300,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,051400,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,051500,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,051600,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,051700,1.5687,1.5688,1.5685,1.5685
EURCAD,20050408,051800,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,051900,1.5684,1.5685,1.5684,1.5685
EURCAD,20050408,052000,1.5686,1.5686,1.5684,1.5684
EURCAD,20050408,052100,1.5685,1.5685,1.5684,1.5685
EURCAD,20050408,052200,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,052300,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,052400,1.5685,1.5685,1.5684,1.5684
EURCAD,20050408,052500,1.5685,1.5686,1.5685,1.5686
EURCAD,20050408,052600,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,052700,1.5685,1.5687,1.5685,1.5686
EURCAD,20050408,052800,1.5687,1.5688,1.5687,1.5688
EURCAD,20050408,052900,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,053000,1.5687,1.5688,1.5687,1.5688
EURCAD,20050408,053100,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,053200,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,053300,1.5688,1.5688,1.5687,1.5687
EURCAD,20050408,053400,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,053500,1.5688,1.5688,1.5687,1.5687
EURCAD,20050408,053600,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,053700,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,053800,1.5687,1.5688,1.5687,1.5688
EURCAD,20050408,053900,1.5689,1.5689,1.5688,1.5688
EURCAD,20050408,054000,1.5687,1.5687,1.5686,1.5687
EURCAD,20050408,054100,1.5686,1.5686,1.5686,1.5686
EURCAD,20050408,054200,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,054300,1.5688,1.5690,1.5688,1.5690
EURCAD,20050408,054400,1.5690,1.5692,1.5690,1.5692
EURCAD,20050408,054500,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,054600,1.5691,1.5692,1.5691,1.5692
EURCAD,20050408,054700,1.5693,1.5693,1.5692,1.5692
EURCAD,20050408,054800,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,054900,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,055000,1.5693,1.5693,1.5692,1.5692
EURCAD,20050408,055100,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,055200,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,055300,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,055400,1.5691,1.5691,1.5691,1.5691
EURCAD,20050408,055500,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,055600,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,055700,1.5692,1.5692,1.5687,1.5687
EURCAD,20050408,055800,1.5686,1.5686,1.5685,1.5685
EURCAD,20050408,055900,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,060000,1.5685,1.5686,1.5684,1.5684
EURCAD,20050408,060100,1.5685,1.5686,1.5685,1.5686
EURCAD,20050408,060200,1.5686,1.5686,1.5686,1.5686
EURCAD,20050408,060300,1.5686,1.5686,1.5686,1.5686
EURCAD,20050408,060400,1.5686,1.5688,1.5686,1.5688
EURCAD,20050408,060500,1.5689,1.5690,1.5689,1.5690
EURCAD,20050408,060600,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,060700,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,060800,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,060900,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,061000,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,061100,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,061200,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,061300,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,061400,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,061500,1.5688,1.5688,1.5685,1.5687
EURCAD,20050408,061600,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,061700,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,061800,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,061900,1.5687,1.5687,1.5686,1.5686
EURCAD,20050408,062000,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,062100,1.5686,1.5686,1.5685,1.5685
EURCAD,20050408,062200,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,062300,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,062400,1.5684,1.5684,1.5682,1.5682
EURCAD,20050408,062500,1.5683,1.5684,1.5683,1.5684
EURCAD,20050408,062600,1.5683,1.5684,1.5683,1.5684
EURCAD,20050408,062700,1.5683,1.5684,1.5683,1.5684
EURCAD,20050408,062800,1.5683,1.5683,1.5680,1.5680
EURCAD,20050408,062900,1.5681,1.5682,1.5681,1.5682
EURCAD,20050408,063000,1.5681,1.5682,1.5681,1.5682
EURCAD,20050408,063100,1.5683,1.5683,1.5683,1.5683
EURCAD,20050408,063200,1.5683,1.5684,1.5683,1.5683
EURCAD,20050408,063300,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,063400,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,063500,1.5685,1.5686,1.5685,1.5685
EURCAD,20050408,063600,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,063700,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,063800,1.5684,1.5685,1.5684,1.5685
EURCAD,20050408,063900,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,064000,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,064100,1.5685,1.5685,1.5684,1.5685
EURCAD,20050408,064200,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,064300,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,064400,1.5684,1.5684,1.5684,1.5684
EURCAD,20050408,064500,1.5683,1.5683,1.5683,1.5683
EURCAD,20050408,064600,1.5683,1.5683,1.5683,1.5683
EURCAD,20050408,064700,1.5684,1.5685,1.5684,1.5685
EURCAD,20050408,064800,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,064900,1.5686,1.5686,1.5686,1.5686
EURCAD,20050408,065000,1.5686,1.5686,1.5686,1.5686
EURCAD,20050408,065100,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,065200,1.5688,1.5689,1.5688,1.5689
EURCAD,20050408,065300,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,065400,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,065500,1.5688,1.5688,1.5687,1.5687
EURCAD,20050408,065600,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,065700,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,065800,1.5688,1.5688,1.5687,1.5687
EURCAD,20050408,065900,1.5686,1.5686,1.5685,1.5685
EURCAD,20050408,070000,1.5685,1.5685,1.5685,1.5685
EURCAD,20050408,070100,1.5684,1.5684,1.5683,1.5684
EURCAD,20050408,070200,1.5683,1.5684,1.5682,1.5684
EURCAD,20050408,070300,1.5683,1.5683,1.5681,1.5682
EURCAD,20050408,070400,1.5682,1.5682,1.5682,1.5682
EURCAD,20050408,070500,1.5681,1.5681,1.5680,1.5680
EURCAD,20050408,070600,1.5681,1.5682,1.5681,1.5682
EURCAD,20050408,070700,1.5683,1.5684,1.5683,1.5684
EURCAD,20050408,070800,1.5685,1.5686,1.5684,1.5684
EURCAD,20050408,070900,1.5683,1.5683,1.5682,1.5682
EURCAD,20050408,071000,1.5681,1.5681,1.5680,1.5680
EURCAD,20050408,071100,1.5681,1.5681,1.5681,1.5681
EURCAD,20050408,071200,1.5682,1.5682,1.5682,1.5682
EURCAD,20050408,071300,1.5681,1.5682,1.5681,1.5682
EURCAD,20050408,071400,1.5682,1.5682,1.5681,1.5681
EURCAD,20050408,071500,1.5682,1.5683,1.5681,1.5683
EURCAD,20050408,071600,1.5684,1.5686,1.5684,1.5685
EURCAD,20050408,071700,1.5686,1.5686,1.5685,1.5685
EURCAD,20050408,071800,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,071900,1.5688,1.5688,1.5687,1.5687
EURCAD,20050408,072000,1.5688,1.5689,1.5688,1.5689
EURCAD,20050408,072100,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,072200,1.5689,1.5691,1.5689,1.5691
EURCAD,20050408,072300,1.5692,1.5693,1.5692,1.5693
EURCAD,20050408,072400,1.5692,1.5694,1.5692,1.5694
EURCAD,20050408,072500,1.5694,1.5694,1.5693,1.5693
EURCAD,20050408,072600,1.5693,1.5693,1.5693,1.5693
EURCAD,20050408,072700,1.5692,1.5695,1.5692,1.5695
EURCAD,20050408,072800,1.5696,1.5696,1.5694,1.5695
EURCAD,20050408,072900,1.5695,1.5695,1.5695,1.5695
EURCAD,20050408,073000,1.5694,1.5695,1.5694,1.5694
EURCAD,20050408,073100,1.5695,1.5695,1.5695,1.5695
EURCAD,20050408,073200,1.5694,1.5694,1.5693,1.5693
EURCAD,20050408,073300,1.5694,1.5696,1.5694,1.5696
EURCAD,20050408,073400,1.5697,1.5698,1.5697,1.5698
EURCAD,20050408,073500,1.5697,1.5698,1.5697,1.5697
EURCAD,20050408,073600,1.5697,1.5697,1.5697,1.5697
EURCAD,20050408,073700,1.5696,1.5696,1.5694,1.5695
EURCAD,20050408,073800,1.5694,1.5694,1.5694,1.5694
EURCAD,20050408,073900,1.5693,1.5694,1.5693,1.5694
EURCAD,20050408,074000,1.5696,1.5697,1.5695,1.5697
EURCAD,20050408,074100,1.5696,1.5696,1.5696,1.5696
EURCAD,20050408,074200,1.5697,1.5697,1.5695,1.5695
EURCAD,20050408,074300,1.5695,1.5695,1.5695,1.5695
EURCAD,20050408,074400,1.5695,1.5695,1.5694,1.5694
EURCAD,20050408,074500,1.5694,1.5694,1.5694,1.5694
EURCAD,20050408,074600,1.5694,1.5694,1.5694,1.5694
EURCAD,20050408,074700,1.5695,1.5695,1.5695,1.5695
EURCAD,20050408,074800,1.5694,1.5694,1.5694,1.5694
EURCAD,20050408,074900,1.5694,1.5695,1.5694,1.5695
EURCAD,20050408,075000,1.5696,1.5696,1.5695,1.5696
EURCAD,20050408,075100,1.5697,1.5698,1.5697,1.5698
EURCAD,20050408,075200,1.5697,1.5698,1.5696,1.5697
EURCAD,20050408,075300,1.5697,1.5697,1.5697,1.5697
EURCAD,20050408,075400,1.5696,1.5696,1.5695,1.5695
EURCAD,20050408,075500,1.5694,1.5696,1.5694,1.5696
EURCAD,20050408,075600,1.5695,1.5696,1.5695,1.5696
EURCAD,20050408,075700,1.5695,1.5695,1.5695,1.5695
EURCAD,20050408,075800,1.5696,1.5696,1.5696,1.5696
EURCAD,20050408,075900,1.5696,1.5697,1.5694,1.5694
EURCAD,20050408,080000,1.5695,1.5696,1.5695,1.5695
EURCAD,20050408,080100,1.5694,1.5696,1.5694,1.5696
EURCAD,20050408,080200,1.5697,1.5697,1.5696,1.5696
EURCAD,20050408,080300,1.5695,1.5696,1.5695,1.5695
EURCAD,20050408,080400,1.5696,1.5696,1.5693,1.5693
EURCAD,20050408,080500,1.5694,1.5696,1.5692,1.5692
EURCAD,20050408,080600,1.5693,1.5693,1.5693,1.5693
EURCAD,20050408,080700,1.5694,1.5694,1.5694,1.5694
EURCAD,20050408,080800,1.5695,1.5696,1.5692,1.5692
EURCAD,20050408,080900,1.5691,1.5692,1.5690,1.5690
EURCAD,20050408,081000,1.5689,1.5690,1.5688,1.5689
EURCAD,20050408,081100,1.5688,1.5690,1.5687,1.5689
EURCAD,20050408,081200,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,081300,1.5687,1.5687,1.5686,1.5687
EURCAD,20050408,081400,1.5687,1.5690,1.5687,1.5690
EURCAD,20050408,081500,1.5691,1.5691,1.5690,1.5690
EURCAD,20050408,081600,1.5689,1.5689,1.5682,1.5687
EURCAD,20050408,081700,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,081800,1.5688,1.5690,1.5688,1.5690
EURCAD,20050408,081900,1.5691,1.5691,1.5689,1.5689
EURCAD,20050408,082000,1.5690,1.5690,1.5687,1.5687
EURCAD,20050408,082100,1.5686,1.5687,1.5683,1.5687
EURCAD,20050408,082200,1.5688,1.5688,1.5687,1.5687
EURCAD,20050408,082300,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,082400,1.5689,1.5689,1.5688,1.5688
EURCAD,20050408,082500,1.5689,1.5691,1.5687,1.5687
EURCAD,20050408,082600,1.5688,1.5690,1.5687,1.5689
EURCAD,20050408,082700,1.5688,1.5689,1.5688,1.5689
EURCAD,20050408,082800,1.5690,1.5694,1.5690,1.5694
EURCAD,20050408,082900,1.5693,1.5695,1.5693,1.5695
EURCAD,20050408,083000,1.5694,1.5694,1.5694,1.5694
EURCAD,20050408,083100,1.5694,1.5695,1.5694,1.5695
EURCAD,20050408,083200,1.5694,1.5694,1.5693,1.5693
EURCAD,20050408,083300,1.5694,1.5694,1.5694,1.5694
EURCAD,20050408,083400,1.5693,1.5693,1.5691,1.5691
EURCAD,20050408,083500,1.5690,1.5690,1.5690,1.5690
EURCAD,20050408,083600,1.5691,1.5694,1.5691,1.5693
EURCAD,20050408,083700,1.5692,1.5692,1.5690,1.5691
EURCAD,20050408,083800,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,083900,1.5691,1.5693,1.5691,1.5692
EURCAD,20050408,084000,1.5693,1.5693,1.5693,1.5693
EURCAD,20050408,084100,1.5693,1.5694,1.5693,1.5693
EURCAD,20050408,084200,1.5694,1.5695,1.5694,1.5694
EURCAD,20050408,084300,1.5693,1.5693,1.5688,1.5690
EURCAD,20050408,084400,1.5691,1.5691,1.5691,1.5691
EURCAD,20050408,084500,1.5692,1.5693,1.5692,1.5692
EURCAD,20050408,084600,1.5691,1.5691,1.5691,1.5691
EURCAD,20050408,084700,1.5691,1.5693,1.5690,1.5693
EURCAD,20050408,084800,1.5692,1.5693,1.5686,1.5686
EURCAD,20050408,084900,1.5685,1.5686,1.5685,1.5686
EURCAD,20050408,085000,1.5685,1.5687,1.5684,1.5687
EURCAD,20050408,085100,1.5688,1.5689,1.5688,1.5689
EURCAD,20050408,085200,1.5690,1.5690,1.5688,1.5688
EURCAD,20050408,085300,1.5689,1.5689,1.5688,1.5689
EURCAD,20050408,085400,1.5690,1.5690,1.5688,1.5688
EURCAD,20050408,085500,1.5687,1.5687,1.5686,1.5687
EURCAD,20050408,085600,1.5688,1.5689,1.5687,1.5687
EURCAD,20050408,085700,1.5686,1.5686,1.5685,1.5685
EURCAD,20050408,085800,1.5684,1.5685,1.5681,1.5685
EURCAD,20050408,085900,1.5687,1.5687,1.5685,1.5685
EURCAD,20050408,090000,1.5686,1.5686,1.5677,1.5682
EURCAD,20050408,090100,1.5683,1.5683,1.5683,1.5683
EURCAD,20050408,090200,1.5683,1.5683,1.5682,1.5683
EURCAD,20050408,090300,1.5682,1.5684,1.5682,1.5684
EURCAD,20050408,090400,1.5685,1.5685,1.5681,1.5681
EURCAD,20050408,090500,1.5682,1.5684,1.5682,1.5683
EURCAD,20050408,090600,1.5682,1.5684,1.5682,1.5683
EURCAD,20050408,090700,1.5684,1.5684,1.5682,1.5682
EURCAD,20050408,090800,1.5681,1.5682,1.5680,1.5682
EURCAD,20050408,090900,1.5683,1.5685,1.5683,1.5684
EURCAD,20050408,091000,1.5683,1.5683,1.5680,1.5681
EURCAD,20050408,091100,1.5682,1.5683,1.5682,1.5683
EURCAD,20050408,091200,1.5684,1.5686,1.5684,1.5686
EURCAD,20050408,091300,1.5685,1.5687,1.5685,1.5686
EURCAD,20050408,091400,1.5685,1.5685,1.5684,1.5684
EURCAD,20050408,091500,1.5683,1.5684,1.5683,1.5684
EURCAD,20050408,091600,1.5683,1.5683,1.5678,1.5678
EURCAD,20050408,091700,1.5679,1.5681,1.5679,1.5681
EURCAD,20050408,091800,1.5682,1.5683,1.5682,1.5683
EURCAD,20050408,091900,1.5682,1.5683,1.5682,1.5683
EURCAD,20050408,092000,1.5682,1.5683,1.5682,1.5683
EURCAD,20050408,092100,1.5684,1.5684,1.5683,1.5683
EURCAD,20050408,092200,1.5684,1.5684,1.5683,1.5684
EURCAD,20050408,092300,1.5685,1.5686,1.5685,1.5685
EURCAD,20050408,092400,1.5684,1.5686,1.5684,1.5686
EURCAD,20050408,092500,1.5687,1.5690,1.5687,1.5690
EURCAD,20050408,092600,1.5689,1.5691,1.5688,1.5691
EURCAD,20050408,092700,1.5690,1.5690,1.5688,1.5688
EURCAD,20050408,092800,1.5687,1.5688,1.5685,1.5686
EURCAD,20050408,092900,1.5685,1.5686,1.5685,1.5686
EURCAD,20050408,093000,1.5685,1.5685,1.5683,1.5683
EURCAD,20050408,093100,1.5682,1.5682,1.5682,1.5682
EURCAD,20050408,093200,1.5682,1.5682,1.5681,1.5681
EURCAD,20050408,093300,1.5682,1.5683,1.5682,1.5683
EURCAD,20050408,093400,1.5682,1.5682,1.5678,1.5678
EURCAD,20050408,093500,1.5679,1.5682,1.5679,1.5681
EURCAD,20050408,093600,1.5680,1.5682,1.5678,1.5682
EURCAD,20050408,093700,1.5681,1.5683,1.5681,1.5683
EURCAD,20050408,093800,1.5684,1.5686,1.5684,1.5685
EURCAD,20050408,093900,1.5686,1.5689,1.5686,1.5688
EURCAD,20050408,094000,1.5687,1.5688,1.5687,1.5688
EURCAD,20050408,094100,1.5687,1.5689,1.5687,1.5689
EURCAD,20050408,094200,1.5688,1.5688,1.5685,1.5686
EURCAD,20050408,094300,1.5685,1.5688,1.5685,1.5688
EURCAD,20050408,094400,1.5689,1.5689,1.5687,1.5687
EURCAD,20050408,094500,1.5688,1.5689,1.5687,1.5689
EURCAD,20050408,094600,1.5690,1.5690,1.5689,1.5689
EURCAD,20050408,094700,1.5688,1.5688,1.5687,1.5688
EURCAD,20050408,094800,1.5689,1.5690,1.5689,1.5690
EURCAD,20050408,094900,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,095000,1.5689,1.5689,1.5688,1.5688
EURCAD,20050408,095100,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,095200,1.5689,1.5691,1.5689,1.5691
EURCAD,20050408,095300,1.5690,1.5690,1.5687,1.5687
EURCAD,20050408,095400,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,095500,1.5688,1.5689,1.5688,1.5689
EURCAD,20050408,095600,1.5690,1.5690,1.5689,1.5689
EURCAD,20050408,095700,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,095800,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,095900,1.5688,1.5688,1.5685,1.5685
EURCAD,20050408,100000,1.5685,1.5686,1.5685,1.5686
EURCAD,20050408,100100,1.5687,1.5688,1.5687,1.5688
EURCAD,20050408,100200,1.5688,1.5689,1.5688,1.5688
EURCAD,20050408,100300,1.5687,1.5687,1.5686,1.5686
EURCAD,20050408,100400,1.5685,1.5686,1.5685,1.5686
EURCAD,20050408,100500,1.5687,1.5691,1.5687,1.5691
EURCAD,20050408,100600,1.5690,1.5690,1.5689,1.5690
EURCAD,20050408,100700,1.5690,1.5692,1.5690,1.5692
EURCAD,20050408,100800,1.5691,1.5692,1.5691,1.5692
EURCAD,20050408,100900,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,101000,1.5693,1.5693,1.5693,1.5693
EURCAD,20050408,101100,1.5692,1.5694,1.5692,1.5693
EURCAD,20050408,101200,1.5692,1.5692,1.5689,1.5689
EURCAD,20050408,101300,1.5690,1.5693,1.5690,1.5692
EURCAD,20050408,101400,1.5693,1.5693,1.5691,1.5691
EURCAD,20050408,101500,1.5690,1.5690,1.5689,1.5690
EURCAD,20050408,101600,1.5690,1.5690,1.5690,1.5690
EURCAD,20050408,101700,1.5691,1.5693,1.5691,1.5693
EURCAD,20050408,101800,1.5692,1.5692,1.5691,1.5691
EURCAD,20050408,101900,1.5691,1.5691,1.5691,1.5691
EURCAD,20050408,102000,1.5692,1.5692,1.5692,1.5692
EURCAD,20050408,102100,1.5691,1.5693,1.5691,1.5691
EURCAD,20050408,102200,1.5692,1.5694,1.5692,1.5694
EURCAD,20050408,102300,1.5693,1.5693,1.5691,1.5691
EURCAD,20050408,102400,1.5692,1.5696,1.5692,1.5696
EURCAD,20050408,102500,1.5697,1.5698,1.5697,1.5698
EURCAD,20050408,102600,1.5699,1.5700,1.5698,1.5698
EURCAD,20050408,102700,1.5697,1.5697,1.5690,1.5690
EURCAD,20050408,102800,1.5691,1.5691,1.5687,1.5687
EURCAD,20050408,102900,1.5686,1.5691,1.5686,1.5689
EURCAD,20050408,103000,1.5688,1.5690,1.5688,1.5690
EURCAD,20050408,103100,1.5689,1.5690,1.5689,1.5690
EURCAD,20050408,103200,1.5689,1.5689,1.5687,1.5688
EURCAD,20050408,103300,1.5687,1.5687,1.5685,1.5685
EURCAD,20050408,103400,1.5684,1.5685,1.5684,1.5685
EURCAD,20050408,103500,1.5686,1.5686,1.5685,1.5685
EURCAD,20050408,103600,1.5684,1.5684,1.5680,1.5681
EURCAD,20050408,103700,1.5681,1.5681,1.5681,1.5681
EURCAD,20050408,103800,1.5681,1.5681,1.5681,1.5681
EURCAD,20050408,103900,1.5681,1.5682,1.5681,1.5682
EURCAD,20050408,104000,1.5682,1.5682,1.5682,1.5682
EURCAD,20050408,104100,1.5683,1.5684,1.5683,1.5684
EURCAD,20050408,104200,1.5685,1.5686,1.5685,1.5685
EURCAD,20050408,104300,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,104400,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,104500,1.5687,1.5687,1.5685,1.5685
EURCAD,20050408,104600,1.5684,1.5685,1.5684,1.5685
EURCAD,20050408,104700,1.5686,1.5687,1.5686,1.5686
EURCAD,20050408,104800,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,104900,1.5686,1.5687,1.5686,1.5687
EURCAD,20050408,105000,1.5688,1.5688,1.5688,1.5688
EURCAD,20050408,105100,1.5688,1.5688,1.5687,1.5687
EURCAD,20050408,105200,1.5686,1.5688,1.5686,1.5687
EURCAD,20050408,105300,1.5687,1.5687,1.5687,1.5687
EURCAD,20050408,105400,1.5688,1.5691,1.5688,1.5690
EURCAD,20050408,105500,1.5692,1.5694,1.5691,1.5691
EURCAD,20050408,105600,1.5692,1.5692,1.5690,1.5690
EURCAD,20050408,105700,1.5691,1.5691,1.5688,1.5688
EURCAD,20050408,105800,1.5687,1.5687,1.5685,1.5686
EURCAD,20050408,105900,1.5687,1.5689,1.5687,1.5689
EURCAD,20050408,110000,1.5688,1.5689,1.5688,1.5688
EURCAD,20050408,110100,1.5689,1.5690,1.5688,1.5690
EURCAD,20050408,110200,1.5691,1.5691,1.5690,1.5691
EURCAD,20050408,110300,1.5690,1.5690,1.5688,1.5688
EURCAD,20050408,110400,1.5689,1.5689,1.5689,1.5689
EURCAD,20050408,110500,1.5690,1.5690,1.5687,1.5687
EURCAD,20050408,110600,1.5688,1.5689,1.5688,1.5689
EURCAD,20050408,110700,1.5688,1.5689,1.5687,1.5689
EURCAD,20050408,110800,1.5690,1.5696,1.5690,1.5695
EURCAD,20050408,110900,1.5696,1.5696,1.5692,1.5693
EURCAD,20050408,111000,1.5692,1.5695,1.5691,1.5695
EURCAD,20050408,111100,1.5694,1.5696,1.5694,1.5695
EURCAD,20050408,111200,1.5694,1.5695,1.5694,1.5695
EURCAD,20050408,111300,1.5696,1.5696,1.5695,1.5695
EURCAD,20050408,111400,1.5694,1.5696,1.5694,1.5696
EURCAD,20050408,111500,1.5695,1.5695,1.5695,1.5695
EURCAD,20050408,111600,1.5694,1.5695,1.5694,1.5695
EURCAD,20050408,111700,1.5694,1.5695,1.5694,1.5695
EURCAD,20050408,111800,1.5696,1.5697,1.5696,1.5697
EURCAD,20050408,111900,1.5696,1.5697,1.5696,1.5697
EURCAD,20050408,112000,1.5698,1.5699,1.5697,1.5698
EURCAD,20050408,112100,1.5697,1.5698,1.5697,1.5698
EURCAD,20050408,112200,1.5698,1.5700,1.5698,1.5700
EURCAD,20050408,112300,1.5699,1.5700,1.5699,1.5699
EURCAD,20050408,112400,1.5700,1.5700,1.5700,1.5700
EURCAD,20050408,112500,1.5700,1.5701,1.5700,1.5701
EURCAD,20050408,112600,1.5700,1.5701,1.5700,1.5701
EURCAD,20050408,112700,1.5701,1.5701,1.5701,1.5701
EURCAD,20050408,112800,1.5702,1.5702,1.5700,1.5700
EURCAD,20050408,112900,1.5699,1.5699,1.5698,1.5699
EURCAD,20050408,113000,1.5699,1.5699,1.5699,1.5699
EURCAD,20050408,113100,1.5698,1.5698,1.5696,1.5696
EURCAD,20050408,113200,1.5696,1.5696,1.5695,1.5695
EURCAD,20050408,113300,1.5695,1.5695,1.5695,1.5695
EURCAD,20050408,113400,1.5696,1.5697,1.5696,1.5697
EURCAD,20050408,113500,1.5697,1.5697,1.5697,1.5697
EURCAD,20050408,113600,1.5697,1.5697,1.5697,1.5697
EURCAD,20050408,113700,1.5697,1.5697,1.5696,1.5697
EURCAD,20050408,113800,1.5698,1.5703,1.5698,1.5703
EURCAD,20050408,113900,1.5704,1.5706,1.5704,1.5705
EURCAD,20050408,114000,1.5704,1.5705,1.5704,1.5704
EURCAD,20050408,114100,1.5703,1.5704,1.5703,1.5704
EURCAD,20050408,114200,1.5703,1.5706,1.5703,1.5705
EURCAD,20050408,114300,1.5706,1.5707,1.5705,1.5707
EURCAD,20050408,114400,1.5707,1.5712,1.5707,1.5712
EURCAD,20050408,114500,1.5713,1.5715,1.5713,1.5714
EURCAD,20050408,114600,1.5713,1.5717,1.5713,1.5717
EURCAD,20050408,114700,1.5716,1.5716,1.5714,1.5714
EURCAD,20050408,114800,1.5713,1.5715,1.5713,1.5713
EURCAD,20050408,114900,1.5714,1.5714,1.5710,1.5710
EURCAD,20050408,115000,1.5711,1.5711,1.5710,1.5710
EURCAD,20050408,115100,1.5710,1.5710,1.5709,1.5710
EURCAD,20050408,115200,1.5709,1.5712,1.5709,1.5710
EURCAD,20050408,115300,1.5709,1.5710,1.5709,1.5709
EURCAD,20050408,115400,1.5708,1.5712,1.5708,1.5711
EURCAD,20050408,115500,1.5712,1.5712,1.5711,1.5712
EURCAD,20050408,115600,1.5711,1.5712,1.5711,1.5711
EURCAD,20050408,115700,1.5712,1.5714,1.5712,1.5713
EURCAD,20050408,115800,1.5711,1.5712,1.5711,1.5712
EURCAD,20050408,115900,1.5713,1.5713,1.5709,1.5713
EURCAD,20050408,120000,1.5712,1.5712,1.5710,1.5710
EURCAD,20050408,120100,1.5710,1.5710,1.5709,1.5709
EURCAD,20050408,120200,1.5708,1.5710,1.5708,1.5710
EURCAD,20050408,120300,1.5710,1.5710,1.5710,1.5710
EURCAD,20050408,120400,1.5709,1.5709,1.5708,1.5708
EURCAD,20050408,120500,1.5707,1.5708,1.5707,1.5708
EURCAD,20050408,120600,1.5708,1.5708,1.5707,1.5707
EURCAD,20050408,120700,1.5706,1.5706,1.5703,1.5703
EURCAD,20050408,120800,1.5700,1.5703,1.5700,1.5702
EURCAD,20050408,120900,1.5701,1.5705,1.5701,1.5705
EURCAD,20050408,121000,1.5704,1.5706,1.5704,1.5705
EURCAD,20050408,121100,1.5704,1.5706,1.5704,1.5705
EURCAD,20050408,121200,1.5704,1.5706,1.5704,1.5706
EURCAD,20050408,121300,1.5706,1.5706,1.5706,1.5706
EURCAD,20050408,121400,1.5705,1.5705,1.5705,1.5705
EURCAD,20050408,121500,1.5705,1.5705,1.5705,1.5705
EURCAD,20050408,121600,1.5705,1.5706,1.5705,1.5706
EURCAD,20050408,121700,1.5706,1.5706,1.5706,1.5706
EURCAD,20050408,121800,1.5706,1.5706,1.5706,1.5706
EURCAD,20050408,121900,1.5707,1.5709,1.5707,1.5709
EURCAD,20050408,122000,1.5709,1.5709,1.5709,1.5709
EURCAD,20050408,122100,1.5709,1.5709,1.5709,1.5709
EURCAD,20050408,122200,1.5708,1.5709,1.5708,1.5709
EURCAD,20050408,122300,1.5708,1.5708,1.5707,1.5707
EURCAD,20050408,122400,1.5707,1.5707,1.5707,1.5707
EURCAD,20050408,122500,1.5706,1.5707,1.5706,1.5707
EURCAD,20050408,122600,1.5707,1.5707,1.5707,1.5707
EURCAD,20050408,122700,1.5706,1.5707,1.5706,1.5707
EURCAD,20050408,122800,1.5708,1.5708,1.5707,1.5707
EURCAD,20050408,122900,1.5706,1.5706,1.5706,1.5706
EURCAD,20050408,123000,1.5706,1.5706,1.5705,1.5705
EURCAD,20050408,123100,1.5705,1.5705,1.5703,1.5703
EURCAD,20050408,123200,1.5704,1.5704,1.5703,1.5703
EURCAD,20050408,123300,1.5704,1.5704,1.5702,1.5702
EURCAD,20050408,123400,1.5703,1.5703,1.5703,1.5703
EURCAD,20050408,123500,1.5703,1.5705,1.5703,1.5705
EURCAD,20050408,123600,1.5706,1.5708,1.5706,1.5708
EURCAD,20050408,123700,1.5707,1.5707,1.5707,1.5707
EURCAD,20050408,123800,1.5706,1.5707,1.5706,1.5707
EURCAD,20050408,123900,1.5708,1.5708,1.5707,1.5708
EURCAD,20050408,124000,1.5708,1.5708,1.5708,1.5708
EURCAD,20050408,124100,1.5709,1.5709,1.5708,1.5708
EURCAD,20050408,124200,1.5709,1.5709,1.5709,1.5709
EURCAD,20050408,124300,1.5708,1.5708,1.5707,1.5707
EURCAD,20050408,124400,1.5706,1.5708,1.5706,1.5708
EURCAD,20050408,124500,1.5707,1.5709,1.5707,1.5709
EURCAD,20050408,124600,1.5710,1.5711,1.5710,1.5711
EURCAD,20050408,124700,1.5711,1.5711,1.5710,1.5711
EURCAD,20050408,124800,1.5712,1.5712,1.5709,1.5709
EURCAD,20050408,124900,1.5708,1.5708,1.5707,1.5707
EURCAD,20050408,125000,1.5706,1.5706,1.5704,1.5704
EURCAD,20050408,125100,1.5705,1.5705,1.5703,1.5703
EURCAD,20050408,125200,1.5702,1.5702,1.5701,1.5701
EURCAD,20050408,125300,1.5700,1.5700,1.5699,1.5699
EURCAD,20050408,125400,1.5698,1.5699,1.5698,1.5699
EURCAD,20050408,125500,1.5699,1.5699,1.5698,1.5698
EURCAD,20050408,125600,1.5699,1.5700,1.5698,1.5700
EURCAD,20050408,125700,1.5699,1.5700,1.5699,1.5700
EURCAD,20050408,125800,1.5701,1.5701,1.5699,1.5700
EURCAD,20050408,125900,1.5699,1.5701,1.5696,1.5696
EURCAD,20050408,130000,1.5695,1.5699,1.5695,1.5699
EURCAD,20050408,130100,1.5701,1.5730,1.5701,1.5730
EURCAD,20050408,130200,1.5733,1.5736,1.5733,1.5736
EURCAD,20050408,130300,1.5737,1.5741,1.5737,1.5740
EURCAD,20050408,130400,1.5739,1.5741,1.5737,1.5738
EURCAD,20050408,130500,1.5737,1.5737,1.5731,1.5733
EURCAD,20050408,130600,1.5732,1.5732,1.5729,1.5730
EURCAD,20050408,130700,1.5729,1.5730,1.5729,1.5730
EURCAD,20050408,130800,1.5729,1.5729,1.5729,1.5729
EURCAD,20050408,130900,1.5729,1.5729,1.5728,1.5728
EURCAD,20050408,131000,1.5729,1.5731,1.5729,1.5730
EURCAD,20050408,131100,1.5731,1.5736,1.5731,1.5734
EURCAD,20050408,131200,1.5735,1.5736,1.5735,1.5736
EURCAD,20050408,131300,1.5737,1.5738,1.5737,1.5737
EURCAD,20050408,131400,1.5736,1.5736,1.5733,1.5733
EURCAD,20050408,131500,1.5732,1.5732,1.5729,1.5729
EURCAD,20050408,131600,1.5728,1.5732,1.5728,1.5732
EURCAD,20050408,131700,1.5731,1.5732,1.5731,1.5732
EURCAD,20050408,131800,1.5733,1.5733,1.5731,1.5732
EURCAD,20050408,131900,1.5731,1.5731,1.5731,1.5731
EURCAD,20050408,132000,1.5731,1.5731,1.5728,1.5728
EURCAD,20050408,132100,1.5727,1.5730,1.5727,1.5730
EURCAD,20050408,132200,1.5731,1.5731,1.5729,1.5730
EURCAD,20050408,132300,1.5731,1.5731,1.5731,1.5731
EURCAD,20050408,132400,1.5731,1.5731,1.5729,1.5729
EURCAD,20050408,132500,1.5728,1.5731,1.5728,1.5730
EURCAD,20050408,132600,1.5731,1.5734,1.5731,1.5734
EURCAD,20050408,132700,1.5735,1.5736,1.5734,1.5735
EURCAD,20050408,132800,1.5734,1.5736,1.5734,1.5736
EURCAD,20050408,132900,1.5735,1.5737,1.5735,1.5737
EURCAD,20050408,133000,1.5738,1.5739,1.5736,1.5737
EURCAD,20050408,133100,1.5736,1.5741,1.5736,1.5741
EURCAD,20050408,133200,1.5743,1.5745,1.5742,1.5743
EURCAD,20050408,133300,1.5742,1.5742,1.5740,1.5742
EURCAD,20050408,133400,1.5741,1.5748,1.5741,1.5748
EURCAD,20050408,133500,1.5747,1.5747,1.5742,1.5743
EURCAD,20050408,133600,1.5745,1.5751,1.5744,1.5749
EURCAD,20050408,133700,1.5750,1.5752,1.5750,1.5752
EURCAD,20050408,133800,1.5751,1.5752,1.5748,1.5752
EURCAD,20050408,133900,1.5753,1.5753,1.5748,1.5748
EURCAD,20050408,134000,1.5747,1.5747,1.5745,1.5745
EURCAD,20050408,134100,1.5746,1.5747,1.5746,1.5746
EURCAD,20050408,134200,1.5747,1.5751,1.5747,1.5751
EURCAD,20050408,134300,1.5750,1.5750,1.5746,1.5746
EURCAD,20050408,134400,1.5747,1.5751,1.5747,1.5750
EURCAD,20050408,134500,1.5749,1.5752,1.5749,1.5751
EURCAD,20050408,134600,1.5750,1.5752,1.5750,1.5752
EURCAD,20050408,134700,1.5753,1.5755,1.5753,1.5754
EURCAD,20050408,134800,1.5753,1.5753,1.5753,1.5753
EURCAD,20050408,134900,1.5754,1.5754,1.5752,1.5753
EURCAD,20050408,135000,1.5754,1.5755,1.5753,1.5753
EURCAD,20050408,135100,1.5754,1.5754,1.5753,1.5753
EURCAD,20050408,135200,1.5754,1.5756,1.5753,1.5754
EURCAD,20050408,135300,1.5753,1.5753,1.5750,1.5750
EURCAD,20050408,135400,1.5749,1.5751,1.5749,1.5750
EURCAD,20050408,135500,1.5749,1.5749,1.5748,1.5748
EURCAD,20050408,135600,1.5749,1.5749,1.5748,1.5748
EURCAD,20050408,135700,1.5749,1.5750,1.5749,1.5750
EURCAD,20050408,135800,1.5749,1.5752,1.5749,1.5752
EURCAD,20050408,135900,1.5751,1.5751,1.5746,1.5746
EURCAD,20050408,140000,1.5747,1.5747,1.5744,1.5744
EURCAD,20050408,140100,1.5743,1.5745,1.5743,1.5743
EURCAD,20050408,140200,1.5744,1.5752,1.5744,1.5752
EURCAD,20050408,140300,1.5750,1.5752,1.5749,1.5752
EURCAD,20050408,140400,1.5753,1.5754,1.5749,1.5751
EURCAD,20050408,140500,1.5750,1.5754,1.5750,1.5754
EURCAD,20050408,140600,1.5753,1.5753,1.5749,1.5751
EURCAD,20050408,140700,1.5750,1.5753,1.5749,1.5749
EURCAD,20050408,140800,1.5750,1.5751,1.5749,1.5750
EURCAD,20050408,140900,1.5751,1.5751,1.5750,1.5750
EURCAD,20050408,141000,1.5749,1.5750,1.5748,1.5749
EURCAD,20050408,141100,1.5748,1.5749,1.5748,1.5748
EURCAD,20050408,141200,1.5747,1.5749,1.5747,1.5749
EURCAD,20050408,141300,1.5748,1.5752,1.5748,1.5752
EURCAD,20050408,141400,1.5751,1.5751,1.5749,1.5751
EURCAD,20050408,141500,1.5750,1.5750,1.5747,1.5748
EURCAD,20050408,141600,1.5747,1.5747,1.5744,1.5744
EURCAD,20050408,141700,1.5745,1.5745,1.5743,1.5745
EURCAD,20050408,141800,1.5744,1.5744,1.5743,1.5744
EURCAD,20050408,141900,1.5743,1.5744,1.5742,1.5742
EURCAD,20050408,142000,1.5743,1.5743,1.5742,1.5742
EURCAD,20050408,142100,1.5741,1.5743,1.5740,1.5741
EURCAD,20050408,142200,1.5740,1.5740,1.5739,1.5739
EURCAD,20050408,142300,1.5738,1.5739,1.5738,1.5739
EURCAD,20050408,142400,1.5738,1.5739,1.5736,1.5736
EURCAD,20050408,142500,1.5735,1.5735,1.5729,1.5729
EURCAD,20050408,142600,1.5728,1.5731,1.5728,1.5731
EURCAD,20050408,142700,1.5732,1.5733,1.5731,1.5733
EURCAD,20050408,142800,1.5732,1.5734,1.5732,1.5734
EURCAD,20050408,142900,1.5735,1.5735,1.5732,1.5734
EURCAD,20050408,143000,1.5735,1.5737,1.5734,1.5737
EURCAD,20050408,143100,1.5738,1.5738,1.5736,1.5737
EURCAD,20050408,143200,1.5737,1.5737,1.5737,1.5737
EURCAD,20050408,143300,1.5736,1.5736,1.5736,1.5736
EURCAD,20050408,143400,1.5737,1.5740,1.5737,1.5740
EURCAD,20050408,143500,1.5741,1.5742,1.5739,1.5742
EURCAD,20050408,143600,1.5741,1.5741,1.5739,1.5740
EURCAD,20050408,143700,1.5739,1.5739,1.5739,1.5739
EURCAD,20050408,143800,1.5740,1.5740,1.5739,1.5740
EURCAD,20050408,143900,1.5739,1.5740,1.5739,1.5740
EURCAD,20050408,144000,1.5739,1.5739,1.5736,1.5736
EURCAD,20050408,144100,1.5735,1.5735,1.5731,1.5731
EURCAD,20050408,144200,1.5730,1.5734,1.5730,1.5734
EURCAD,20050408,144300,1.5735,1.5737,1.5735,1.5737
EURCAD,20050408,144400,1.5738,1.5740,1.5738,1.5740
EURCAD,20050408,144500,1.5736,1.5736,1.5731,1.5733
EURCAD,20050408,144600,1.5734,1.5736,1.5733,1.5733
EURCAD,20050408,144700,1.5732,1.5733,1.5731,1.5733
EURCAD,20050408,144800,1.5734,1.5734,1.5732,1.5733
EURCAD,20050408,144900,1.5732,1.5734,1.5732,1.5734
EURCAD,20050408,145000,1.5735,1.5737,1.5735,1.5737
EURCAD,20050408,145100,1.5738,1.5739,1.5737,1.5738
EURCAD,20050408,145200,1.5739,1.5743,1.5739,1.5743
EURCAD,20050408,145300,1.5742,1.5742,1.5740,1.5742
EURCAD,20050408,145400,1.5743,1.5746,1.5742,1.5745
EURCAD,20050408,145500,1.5744,1.5744,1.5742,1.5742
EURCAD,20050408,145600,1.5741,1.5741,1.5740,1.5740
EURCAD,20050408,145700,1.5741,1.5741,1.5740,1.5740
EURCAD,20050408,145800,1.5739,1.5740,1.5739,1.5740
EURCAD,20050408,145900,1.5739,1.5744,1.5738,1.5742
EURCAD,20050408,150000,1.5743,1.5751,1.5743,1.5751
EURCAD,20050408,150100,1.5752,1.5755,1.5752,1.5755
EURCAD,20050408,150200,1.5754,1.5759,1.5754,1.5759
EURCAD,20050408,150300,1.5758,1.5759,1.5757,1.5758
EURCAD,20050408,150400,1.5759,1.5762,1.5759,1.5761
EURCAD,20050408,150500,1.5762,1.5765,1.5762,1.5765
EURCAD,20050408,150600,1.5764,1.5765,1.5762,1.5763
EURCAD,20050408,150700,1.5762,1.5763,1.5761,1.5763
EURCAD,20050408,150800,1.5762,1.5762,1.5756,1.5757
EURCAD,20050408,150900,1.5758,1.5758,1.5756,1.5757
EURCAD,20050408,151000,1.5756,1.5758,1.5756,1.5756
EURCAD,20050408,151100,1.5754,1.5756,1.5753,1.5754
EURCAD,20050408,151200,1.5753,1.5757,1.5753,1.5757
EURCAD,20050408,151300,1.5756,1.5761,1.5755,1.5760
EURCAD,20050408,151400,1.5759,1.5764,1.5759,1.5761
EURCAD,20050408,151500,1.5760,1.5762,1.5759,1.5759
EURCAD,20050408,151600,1.5760,1.5760,1.5758,1.5760
EURCAD,20050408,151700,1.5761,1.5764,1.5760,1.5764
EURCAD,20050408,151800,1.5763,1.5763,1.5760,1.5762
EURCAD,20050408,151900,1.5761,1.5766,1.5761,1.5766
EURCAD,20050408,152000,1.5769,1.5777,1.5769,1.5775
EURCAD,20050408,152100,1.5785,1.5788,1.5785,1.5788
EURCAD,20050408,152200,1.5789,1.5790,1.5783,1.5783
EURCAD,20050408,152300,1.5782,1.5782,1.5776,1.5776
EURCAD,20050408,152400,1.5777,1.5778,1.5771,1.5773
EURCAD,20050408,152500,1.5774,1.5775,1.5772,1.5773
EURCAD,20050408,152600,1.5774,1.5775,1.5772,1.5773
EURCAD,20050408,152700,1.5773,1.5773,1.5773,1.5773
EURCAD,20050408,152800,1.5772,1.5772,1.5771,1.5772
EURCAD,20050408,152900,1.5771,1.5776,1.5770,1.5776
EURCAD,20050408,153000,1.5775,1.5775,1.5772,1.5772
EURCAD,20050408,153100,1.5773,1.5776,1.5773,1.5776
EURCAD,20050408,153200,1.5777,1.5780,1.5777,1.5779
EURCAD,20050408,153300,1.5780,1.5781,1.5778,1.5778
EURCAD,20050408,153400,1.5777,1.5780,1.5777,1.5780
EURCAD,20050408,153500,1.5779,1.5782,1.5778,1.5779
EURCAD,20050408,153600,1.5781,1.5781,1.5775,1.5777
EURCAD,20050408,153700,1.5778,1.5780,1.5778,1.5778
EURCAD,20050408,153800,1.5777,1.5777,1.5775,1.5775
EURCAD,20050408,153900,1.5774,1.5776,1.5772,1.5772
EURCAD,20050408,154000,1.5773,1.5773,1.5772,1.5772
EURCAD,20050408,154100,1.5773,1.5775,1.5773,1.5775
EURCAD,20050408,154200,1.5774,1.5777,1.5774,1.5777
EURCAD,20050408,154300,1.5776,1.5781,1.5776,1.5781
EURCAD,20050408,154400,1.5780,1.5783,1.5780,1.5783
EURCAD,20050408,154500,1.5784,1.5784,1.5779,1.5779
EURCAD,20050408,154600,1.5778,1.5780,1.5775,1.5775
EURCAD,20050408,154700,1.5774,1.5778,1.5774,1.5775
EURCAD,20050408,154800,1.5774,1.5775,1.5773,1.5773
EURCAD,20050408,154900,1.5772,1.5772,1.5771,1.5771
EURCAD,20050408,155000,1.5771,1.5771,1.5770,1.5770
EURCAD,20050408,155100,1.5770,1.5771,1.5770,1.5771
EURCAD,20050408,155200,1.5772,1.5775,1.5772,1.5775
EURCAD,20050408,155300,1.5774,1.5776,1.5774,1.5775
EURCAD,20050408,155400,1.5774,1.5774,1.5771,1.5771
EURCAD,20050408,155500,1.5770,1.5772,1.5770,1.5772
EURCAD,20050408,155600,1.5771,1.5772,1.5769,1.5770
EURCAD,20050408,155700,1.5771,1.5777,1.5771,1.5777
EURCAD,20050408,155800,1.5776,1.5779,1.5776,1.5779
EURCAD,20050408,155900,1.5778,1.5780,1.5778,1.5780
EURCAD,20050408,160000,1.5781,1.5781,1.5778,1.5778
EURCAD,20050408,160100,1.5777,1.5779,1.5776,1.5776
EURCAD,20050408,160200,1.5778,1.5778,1.5775,1.5775
EURCAD,20050408,160300,1.5776,1.5781,1.5776,1.5776
EURCAD,20050408,160400,1.5775,1.5775,1.5772,1.5773
EURCAD,20050408,160500,1.5771,1.5771,1.5765,1.5765
EURCAD,20050408,160600,1.5766,1.5769,1.5766,1.5769
EURCAD,20050408,160700,1.5770,1.5774,1.5770,1.5774
EURCAD,20050408,160800,1.5773,1.5775,1.5772,1.5775
EURCAD,20050408,160900,1.5776,1.5782,1.5768,1.5769
EURCAD,20050408,161000,1.5767,1.5769,1.5765,1.5768
EURCAD,20050408,161100,1.5767,1.5768,1.5763,1.5763
EURCAD,20050408,161200,1.5764,1.5768,1.5763,1.5768
EURCAD,20050408,161300,1.5767,1.5770,1.5766,1.5766
EURCAD,20050408,161400,1.5767,1.5771,1.5765,1.5771
EURCAD,20050408,161500,1.5772,1.5774,1.5772,1.5772
EURCAD,20050408,161600,1.5773,1.5773,1.5770,1.5772
EURCAD,20050408,161700,1.5771,1.5771,1.5771,1.5771
EURCAD,20050408,161800,1.5772,1.5772,1.5766,1.5766
EURCAD,20050408,161900,1.5767,1.5773,1.5767,1.5772
EURCAD,20050408,162000,1.5771,1.5771,1.5768,1.5770
EURCAD,20050408,162100,1.5771,1.5771,1.5767,1.5767
EURCAD,20050408,162200,1.5766,1.5767,1.5765,1.5766
EURCAD,20050408,162300,1.5767,1.5769,1.5766,1.5769
EURCAD,20050408,162400,1.5768,1.5768,1.5767,1.5767
EURCAD,20050408,162500,1.5766,1.5767,1.5765,1.5767
EURCAD,20050408,162600,1.5768,1.5769,1.5767,1.5769
EURCAD,20050408,162700,1.5770,1.5770,1.5769,1.5769
EURCAD,20050408,162800,1.5768,1.5768,1.5764,1.5764
EURCAD,20050408,162900,1.5763,1.5763,1.5758,1.5758
EURCAD,20050408,163000,1.5759,1.5761,1.5757,1.5761
EURCAD,20050408,163100,1.5763,1.5763,1.5762,1.5762
EURCAD,20050408,163200,1.5761,1.5762,1.5761,1.5761
EURCAD,20050408,163300,1.5762,1.5765,1.5762,1.5763
EURCAD,20050408,163400,1.5762,1.5764,1.5761,1.5763
EURCAD,20050408,163500,1.5762,1.5762,1.5761,1.5761
EURCAD,20050408,163600,1.5762,1.5765,1.5762,1.5765
EURCAD,20050408,163700,1.5764,1.5769,1.5764,1.5769
EURCAD,20050408,163800,1.5770,1.5770,1.5769,1.5769
EURCAD,20050408,163900,1.5770,1.5774,1.5770,1.5774
EURCAD,20050408,164000,1.5775,1.5777,1.5775,1.5777
EURCAD,20050408,164100,1.5776,1.5777,1.5775,1.5775
EURCAD,20050408,164200,1.5774,1.5774,1.5771,1.5772
EURCAD,20050408,164300,1.5773,1.5774,1.5772,1.5772
EURCAD,20050408,164400,1.5771,1.5771,1.5769,1.5769
EURCAD,20050408,164500,1.5770,1.5770,1.5767,1.5767
EURCAD,20050408,164600,1.5764,1.5767,1.5762,1.5767
EURCAD,20050408,164700,1.5766,1.5767,1.5765,1.5765
EURCAD,20050408,164800,1.5766,1.5768,1.5766,1.5767
EURCAD,20050408,164900,1.5766,1.5769,1.5766,1.5769
EURCAD,20050408,165000,1.5768,1.5771,1.5768,1.5771
EURCAD,20050408,165100,1.5772,1.5772,1.5771,1.5771
EURCAD,20050408,165200,1.5772,1.5776,1.5772,1.5774
EURCAD,20050408,165300,1.5775,1.5778,1.5771,1.5771
EURCAD,20050408,165400,1.5772,1.5772,1.5770,1.5772
EURCAD,20050408,165500,1.5774,1.5780,1.5772,1.5778
EURCAD,20050408,165600,1.5779,1.5779,1.5776,1.5777
EURCAD,20050408,165700,1.5778,1.5786,1.5777,1.5786
EURCAD,20050408,165800,1.5785,1.5792,1.5785,1.5792
EURCAD,20050408,165900,1.5791,1.5793,1.5790,1.5790
EURCAD,20050408,170000,1.5786,1.5786,1.5783,1.5783
EURCAD,20050408,170100,1.5786,1.5786,1.5782,1.5785
EURCAD,20050408,170200,1.5786,1.5786,1.5782,1.5782
EURCAD,20050408,170300,1.5783,1.5786,1.5782,1.5786
EURCAD,20050408,170400,1.5785,1.5786,1.5783,1.5785
EURCAD,20050408,170500,1.5786,1.5786,1.5782,1.5782
EURCAD,20050408,170600,1.5781,1.5782,1.5781,1.5781
EURCAD,20050408,170700,1.5782,1.5784,1.5782,1.5782
EURCAD,20050408,170800,1.5781,1.5781,1.5777,1.5780
EURCAD,20050408,170900,1.5779,1.5779,1.5777,1.5779
EURCAD,20050408,171000,1.5780,1.5781,1.5780,1.5781
EURCAD,20050408,171100,1.5782,1.5782,1.5779,1.5780
EURCAD,20050408,171200,1.5779,1.5780,1.5776,1.5776
EURCAD,20050408,171300,1.5777,1.5784,1.5777,1.5784
EURCAD,20050408,171400,1.5786,1.5787,1.5785,1.5786
EURCAD,20050408,171500,1.5787,1.5790,1.5786,1.5790
EURCAD,20050408,171600,1.5792,1.5799,1.5792,1.5797
EURCAD,20050408,171700,1.5798,1.5799,1.5796,1.5798
EURCAD,20050408,171800,1.5797,1.5799,1.5796,1.5798
EURCAD,20050408,171900,1.5797,1.5806,1.5797,1.5806
EURCAD,20050408,172000,1.5808,1.5811,1.5803,1.5805
EURCAD,20050408,172100,1.5806,1.5806,1.5803,1.5803
EURCAD,20050408,172200,1.5802,1.5803,1.5800,1.5803
EURCAD,20050408,172300,1.5804,1.5807,1.5802,1.5807
EURCAD,20050408,172400,1.5806,1.5813,1.5806,1.5812
EURCAD,20050408,172500,1.5811,1.5818,1.5811,1.5815
EURCAD,20050408,172600,1.5816,1.5816,1.5814,1.5814
EURCAD,20050408,172700,1.5813,1.5813,1.5808,1.5808
EURCAD,20050408,172800,1.5807,1.5807,1.5806,1.5806
EURCAD,20050408,172900,1.5805,1.5810,1.5803,1.5809
EURCAD,20050408,173000,1.5808,1.5808,1.5805,1.5807
EURCAD,20050408,173100,1.5806,1.5808,1.5805,1.5806
EURCAD,20050408,173200,1.5804,1.5804,1.5793,1.5795
EURCAD,20050408,173300,1.5794,1.5795,1.5788,1.5791
EURCAD,20050408,173400,1.5790,1.5792,1.5789,1.5789
EURCAD,20050408,173500,1.5788,1.5791,1.5788,1.5791
EURCAD,20050408,173600,1.5790,1.5790,1.5787,1.5789
EURCAD,20050408,173700,1.5790,1.5790,1.5788,1.5789
EURCAD,20050408,173800,1.5788,1.5789,1.5788,1.5789
EURCAD,20050408,173900,1.5790,1.5793,1.5789,1.5793
EURCAD,20050408,174000,1.5792,1.5793,1.5788,1.5793
EURCAD,20050408,174100,1.5792,1.5792,1.5789,1.5789
EURCAD,20050408,174200,1.5790,1.5790,1.5785,1.5788
EURCAD,20050408,174300,1.5784,1.5786,1.5777,1.5778
EURCAD,20050408,174400,1.5780,1.5789,1.5780,1.5788
EURCAD,20050408,174500,1.5787,1.5790,1.5778,1.5778
EURCAD,20050408,174600,1.5777,1.5781,1.5777,1.5780
EURCAD,20050408,174700,1.5781,1.5786,1.5781,1.5786
EURCAD,20050408,174800,1.5788,1.5793,1.5787,1.5787
EURCAD,20050408,174900,1.5789,1.5791,1.5787,1.5787
EURCAD,20050408,175000,1.5786,1.5787,1.5783,1.5784
EURCAD,20050408,175100,1.5785,1.5785,1.5784,1.5784
EURCAD,20050408,175200,1.5785,1.5785,1.5784,1.5784
EURCAD,20050408,175300,1.5785,1.5785,1.5783,1.5783
EURCAD,20050408,175400,1.5782,1.5786,1.5781,1.5786
EURCAD,20050408,175500,1.5787,1.5794,1.5786,1.5794
EURCAD,20050408,175600,1.5796,1.5799,1.5795,1.5795
EURCAD,20050408,175700,1.5796,1.5798,1.5793,1.5798
EURCAD,20050408,175800,1.5801,1.5802,1.5801,1.5802
EURCAD,20050408,175900,1.5803,1.5808,1.5803,1.5808
EURCAD,20050408,180000,1.5809,1.5816,1.5806,1.5816
EURCAD,20050408,180100,1.5819,1.5821,1.5814,1.5820
EURCAD,20050408,180200,1.5819,1.5819,1.5818,1.5819
EURCAD,20050408,180300,1.5818,1.5823,1.5818,1.5820
EURCAD,20050408,180400,1.5821,1.5823,1.5817,1.5818
EURCAD,20050408,180500,1.5820,1.5821,1.5819,1.5819
EURCAD,20050408,180600,1.5820,1.5824,1.5819,1.5819
EURCAD,20050408,180700,1.5818,1.5821,1.5817,1.5818
EURCAD,20050408,180800,1.5819,1.5820,1.5817,1.5819
EURCAD,20050408,180900,1.5820,1.5820,1.5819,1.5819
EURCAD,20050408,181000,1.5820,1.5824,1.5819,1.5822
EURCAD,20050408,181100,1.5823,1.5829,1.5822,1.5829
EURCAD,20050408,181200,1.5830,1.5834,1.5829,1.5832
EURCAD,20050408,181300,1.5833,1.5839,1.5832,1.5839
EURCAD,20050408,181400,1.5838,1.5843,1.5835,1.5843
EURCAD,20050408,181500,1.5844,1.5844,1.5839,1.5839
EURCAD,20050408,181600,1.5837,1.5837,1.5833,1.5834
EURCAD,20050408,181700,1.5835,1.5836,1.5832,1.5835
EURCAD,20050408,181800,1.5836,1.5836,1.5834,1.5834
EURCAD,20050408,181900,1.5833,1.5833,1.5828,1.5830
EURCAD,20050408,182000,1.5831,1.5831,1.5828,1.5829
EURCAD,20050408,182100,1.5830,1.5830,1.5828,1.5830
EURCAD,20050408,182200,1.5831,1.5831,1.5829,1.5831
EURCAD,20050408,182300,1.5830,1.5830,1.5828,1.5828
EURCAD,20050408,182400,1.5829,1.5829,1.5829,1.5829
EURCAD,20050408,182500,1.5830,1.5830,1.5826,1.5826
EURCAD,20050408,182600,1.5827,1.5832,1.5825,1.5832
EURCAD,20050408,182700,1.5831,1.5834,1.5828,1.5828
EURCAD,20050408,182800,1.5827,1.5828,1.5826,1.5826
EURCAD,20050408,182900,1.5827,1.5828,1.5827,1.5827
EURCAD,20050408,183000,1.5826,1.5827,1.5825,1.5825
EURCAD,20050408,183100,1.5826,1.5826,1.5820,1.5820
EURCAD,20050408,183200,1.5819,1.5821,1.5817,1.5817
EURCAD,20050408,183300,1.5816,1.5816,1.5815,1.5815
EURCAD,20050408,183400,1.5816,1.5817,1.5815,1.5816
EURCAD,20050408,183500,1.5815,1.5818,1.5815,1.5818
EURCAD,20050408,183600,1.5819,1.5819,1.5817,1.5818
EURCAD,20050408,183700,1.5817,1.5817,1.5816,1.5816
EURCAD,20050408,183800,1.5816,1.5816,1.5814,1.5814
EURCAD,20050408,183900,1.5815,1.5815,1.5814,1.5815
EURCAD,20050408,184000,1.5814,1.5816,1.5814,1.5816
EURCAD,20050408,184100,1.5815,1.5816,1.5815,1.5816
EURCAD,20050408,184200,1.5815,1.5819,1.5815,1.5818
EURCAD,20050408,184300,1.5817,1.5817,1.5816,1.5816
EURCAD,20050408,184400,1.5816,1.5818,1.5816,1.5818
EURCAD,20050408,184500,1.5819,1.5820,1.5818,1.5818
EURCAD,20050408,184600,1.5817,1.5819,1.5817,1.5818
EURCAD,20050408,184700,1.5817,1.5817,1.5815,1.5815
EURCAD,20050408,184800,1.5814,1.5816,1.5814,1.5815
EURCAD,20050408,184900,1.5816,1.5817,1.5816,1.5817
EURCAD,20050408,185000,1.5818,1.5818,1.5817,1.5817
EURCAD,20050408,185100,1.5816,1.5816,1.5815,1.5816
EURCAD,20050408,185200,1.5817,1.5819,1.5817,1.5817
EURCAD,20050408,185300,1.5816,1.5818,1.5816,1.5818
EURCAD,20050408,185400,1.5819,1.5820,1.5819,1.5820
EURCAD,20050408,185500,1.5821,1.5821,1.5819,1.5821
EURCAD,20050408,185600,1.5820,1.5820,1.5817,1.5818
EURCAD,20050408,185700,1.5819,1.5820,1.5819,1.5819
EURCAD,20050408,185800,1.5818,1.5819,1.5818,1.5818
EURCAD,20050408,185900,1.5817,1.5820,1.5817,1.5820
EURCAD,20050408,190000,1.5821,1.5828,1.5820,1.5828
EURCAD,20050408,190100,1.5829,1.5829,1.5826,1.5827
EURCAD,20050408,190200,1.5824,1.5828,1.5824,1.5827
EURCAD,20050408,190300,1.5826,1.5826,1.5825,1.5826
EURCAD,20050408,190400,1.5825,1.5825,1.5824,1.5824
EURCAD,20050408,190500,1.5823,1.5825,1.5823,1.5823
EURCAD,20050408,190600,1.5822,1.5822,1.5821,1.5821
EURCAD,20050408,190700,1.5820,1.5821,1.5819,1.5821
EURCAD,20050408,190800,1.5820,1.5820,1.5818,1.5818
EURCAD,20050408,190900,1.5819,1.5822,1.5819,1.5822
EURCAD,20050408,191000,1.5823,1.5823,1.5823,1.5823
EURCAD,20050408,191100,1.5824,1.5825,1.5823,1.5825
EURCAD,20050408,191200,1.5824,1.5827,1.5824,1.5827
EURCAD,20050408,191300,1.5826,1.5828,1.5826,1.5828
EURCAD,20050408,191400,1.5827,1.5830,1.5827,1.5829
EURCAD,20050408,191500,1.5830,1.5831,1.5830,1.5830
EURCAD,20050408,191600,1.5829,1.5829,1.5828,1.5828
EURCAD,20050408,191700,1.5827,1.5827,1.5826,1.5827
EURCAD,20050408,191800,1.5827,1.5827,1.5826,1.5827
EURCAD,20050408,191900,1.5828,1.5828,1.5826,1.5827
EURCAD,20050408,192000,1.5826,1.5826,1.5825,1.5825
EURCAD,20050408,192100,1.5824,1.5824,1.5821,1.5821
EURCAD,20050408,192200,1.5822,1.5824,1.5822,1.5824
EURCAD,20050408,192300,1.5825,1.5826,1.5824,1.5824
EURCAD,20050408,192400,1.5825,1.5825,1.5824,1.5824
EURCAD,20050408,192500,1.5824,1.5824,1.5822,1.5822
EURCAD,20050408,192600,1.5823,1.5825,1.5822,1.5825
EURCAD,20050408,192700,1.5825,1.5826,1.5825,1.5826
EURCAD,20050408,192800,1.5825,1.5825,1.5824,1.5825
EURCAD,20050408,192900,1.5824,1.5824,1.5820,1.5821
EURCAD,20050408,193000,1.5822,1.5822,1.5821,1.5821
EURCAD,20050408,193100,1.5822,1.5824,1.5822,1.5824
EURCAD,20050408,193200,1.5823,1.5823,1.5822,1.5822
EURCAD,20050408,193300,1.5823,1.5825,1.5823,1.5824
EURCAD,20050408,193400,1.5824,1.5824,1.5824,1.5824
EURCAD,20050408,193500,1.5823,1.5824,1.5823,1.5824
EURCAD,20050408,193600,1.5823,1.5825,1.5823,1.5825
EURCAD,20050408,193700,1.5824,1.5824,1.5824,1.5824
EURCAD,20050408,193800,1.5824,1.5825,1.5824,1.5825
EURCAD,20050408,193900,1.5826,1.5828,1.5826,1.5828
EURCAD,20050408,194000,1.5829,1.5829,1.5828,1.5828
EURCAD,20050408,194100,1.5827,1.5828,1.5826,1.5828
EURCAD,20050408,194200,1.5827,1.5829,1.5827,1.5829
EURCAD,20050408,194300,1.5830,1.5830,1.5829,1.5829
EURCAD,20050408,194400,1.5830,1.5830,1.5827,1.5828
EURCAD,20050408,194500,1.5827,1.5829,1.5827,1.5827
EURCAD,20050408,194600,1.5828,1.5828,1.5827,1.5828
EURCAD,20050408,194700,1.5829,1.5829,1.5828,1.5828
EURCAD,20050408,194800,1.5829,1.5831,1.5829,1.5830
EURCAD,20050408,194900,1.5829,1.5829,1.5829,1.5829
EURCAD,20050408,195000,1.5830,1.5830,1.5830,1.5830
EURCAD,20050408,195100,1.5831,1.5834,1.5830,1.5834
EURCAD,20050408,195200,1.5834,1.5835,1.5834,1.5835
EURCAD,20050408,195300,1.5835,1.5835,1.5835,1.5835
EURCAD,20050408,195400,1.5836,1.5842,1.5836,1.5842
EURCAD,20050408,195500,1.5841,1.5853,1.5841,1.5853
EURCAD,20050408,195600,1.5852,1.5855,1.5852,1.5855
EURCAD,20050408,195700,1.5856,1.5861,1.5856,1.5861
EURCAD,20050408,195800,1.5860,1.5860,1.5857,1.5859
EURCAD,20050408,195900,1.5858,1.5859,1.5857,1.5859
EURCAD,20050408,200000,1.5858,1.5859,1.5857,1.5859
EURCAD,20050408,200100,1.5860,1.5860,1.5859,1.5859
EURCAD,20050408,200200,1.5860,1.5862,1.5860,1.5861
EURCAD,20050408,200300,1.5860,1.5860,1.5858,1.5858
EURCAD,20050408,200400,1.5859,1.5861,1.5859,1.5860
EURCAD,20050408,200500,1.5861,1.5862,1.5861,1.5862
EURCAD,20050408,200600,1.5863,1.5863,1.5863,1.5863
EURCAD,20050408,200700,1.5863,1.5866,1.5863,1.5866
EURCAD,20050408,200800,1.5865,1.5865,1.5863,1.5865
EURCAD,20050408,200900,1.5864,1.5865,1.5864,1.5865
EURCAD,20050408,201000,1.5866,1.5866,1.5864,1.5865
EURCAD,20050408,201100,1.5864,1.5864,1.5863,1.5864
EURCAD,20050408,201200,1.5863,1.5865,1.5863,1.5865
EURCAD,20050408,201300,1.5866,1.5866,1.5864,1.5864
EURCAD,20050408,201400,1.5865,1.5865,1.5863,1.5863
EURCAD,20050408,201500,1.5864,1.5864,1.5862,1.5862
EURCAD,20050408,201600,1.5861,1.5862,1.5861,1.5862
EURCAD,20050408,201700,1.5861,1.5861,1.5861,1.5861
EURCAD,20050408,201800,1.5860,1.5860,1.5859,1.5859
EURCAD,20050408,201900,1.5858,1.5858,1.5852,1.5852
EURCAD,20050408,202000,1.5853,1.5853,1.5852,1.5852
EURCAD,20050408,202100,1.5853,1.5855,1.5853,1.5854
EURCAD,20050408,202200,1.5853,1.5853,1.5851,1.5851
EURCAD,20050408,202300,1.5850,1.5854,1.5850,1.5854
EURCAD,20050408,202400,1.5853,1.5854,1.5851,1.5854
EURCAD,20050408,202500,1.5853,1.5853,1.5850,1.5852
EURCAD,20050408,202600,1.5851,1.5851,1.5849,1.5850
EURCAD,20050408,202700,1.5851,1.5853,1.5851,1.5852
EURCAD,20050408,202800,1.5853,1.5854,1.5852,1.5852
EURCAD,20050408,202900,1.5851,1.5851,1.5850,1.5850
EURCAD,20050408,203000,1.5851,1.5851,1.5848,1.5848
EURCAD,20050408,203100,1.5847,1.5848,1.5847,1.5848
EURCAD,20050408,203200,1.5849,1.5850,1.5849,1.5850
EURCAD,20050408,203300,1.5850,1.5852,1.5850,1.5852
EURCAD,20050408,203400,1.5851,1.5851,1.5850,1.5851
EURCAD,20050408,203500,1.5852,1.5852,1.5851,1.5852
EURCAD,20050408,203600,1.5851,1.5852,1.5851,1.5852
EURCAD,20050408,203700,1.5851,1.5851,1.5850,1.5850
EURCAD,20050408,203800,1.5851,1.5852,1.5851,1.5852
EURCAD,20050408,203900,1.5851,1.5851,1.5850,1.5850
EURCAD,20050408,204000,1.5851,1.5852,1.5851,1.5852
EURCAD,20050408,204100,1.5851,1.5852,1.5851,1.5851
EURCAD,20050408,204200,1.5852,1.5852,1.5852,1.5852
EURCAD,20050408,204300,1.5852,1.5853,1.5852,1.5853
EURCAD,20050408,204400,1.5854,1.5856,1.5854,1.5855
EURCAD,20050408,204500,1.5856,1.5856,1.5855,1.5855
EURCAD,20050408,204600,1.5854,1.5855,1.5854,1.5855
EURCAD,20050408,204700,1.5854,1.5854,1.5854,1.5854
EURCAD,20050408,204800,1.5853,1.5854,1.5853,1.5854
EURCAD,20050408,204900,1.5854,1.5854,1.5854,1.5854
EURCAD,20050408,205000,1.5853,1.5853,1.5852,1.5852
EURCAD,20050408,205100,1.5851,1.5852,1.5851,1.5852
EURCAD,20050408,205200,1.5853,1.5855,1.5853,1.5854
EURCAD,20050408,205300,1.5853,1.5853,1.5851,1.5853
EURCAD,20050408,205400,1.5854,1.5855,1.5853,1.5853
EURCAD,20050408,205500,1.5854,1.5857,1.5854,1.5857
EURCAD,20050408,205600,1.5856,1.5856,1.5854,1.5855
EURCAD,20050408,205700,1.5856,1.5859,1.5856,1.5859
EURCAD,20050408,205800,1.5858,1.5860,1.5858,1.5860
EURCAD,20050408,205900,1.5859,1.5861,1.5859,1.5861
EURCAD,20050408,210000,1.5862,1.5865,1.5861,1.5864
EURCAD,20050408,210100,1.5863,1.5863,1.5860,1.5861
EURCAD,20050408,210200,1.5860,1.5860,1.5859,1.5859
EURCAD,20050408,210300,1.5858,1.5864,1.5858,1.5864
EURCAD,20050408,210400,1.5863,1.5866,1.5863,1.5865
EURCAD,20050408,210500,1.5866,1.5867,1.5866,1.5867
EURCAD,20050408,210600,1.5867,1.5868,1.5867,1.5868
EURCAD,20050408,210700,1.5869,1.5872,1.5869,1.5872
EURCAD,20050408,210800,1.5871,1.5872,1.5871,1.5871
EURCAD,20050408,210900,1.5871,1.5871,1.5871,1.5871
EURCAD,20050408,211000,1.5870,1.5870,1.5870,1.5870
EURCAD,20050408,211100,1.5870,1.5870,1.5868,1.5869
EURCAD,20050408,211200,1.5868,1.5870,1.5868,1.5870
EURCAD,20050408,211300,1.5869,1.5871,1.5869,1.5871
EURCAD,20050408,211400,1.5871,1.5871,1.5871,1.5871
EURCAD,20050408,211500,1.5871,1.5871,1.5871,1.5871
EURCAD,20050408,211600,1.5870,1.5871,1.5870,1.5871
EURCAD,20050408,211700,1.5871,1.5871,1.5871,1.5871
EURCAD,20050408,211800,1.5872,1.5873,1.5872,1.5873
EURCAD,20050408,211900,1.5872,1.5872,1.5871,1.5871
EURCAD,20050408,212000,1.5871,1.5872,1.5871,1.5872
EURCAD,20050408,212100,1.5872,1.5872,1.5872,1.5872
EURCAD,20050408,212200,1.5873,1.5875,1.5873,1.5873
EURCAD,20050408,212300,1.5874,1.5875,1.5874,1.5874
EURCAD,20050408,212400,1.5874,1.5874,1.5873,1.5873
EURCAD,20050408,212500,1.5874,1.5874,1.5873,1.5873
EURCAD,20050408,212600,1.5874,1.5874,1.5872,1.5872
EURCAD,20050408,212700,1.5872,1.5872,1.5872,1.5872
EURCAD,20050408,212800,1.5871,1.5871,1.5869,1.5870
EURCAD,20050408,212900,1.5871,1.5872,1.5870,1.5872
EURCAD,20050408,213000,1.5872,1.5872,1.5872,1.5872
EURCAD,20050408,213100,1.5873,1.5873,1.5873,1.5873
EURCAD,20050408,213200,1.5873,1.5874,1.5872,1.5874
EURCAD,20050408,213300,1.5873,1.5874,1.5872,1.5874
EURCAD,20050408,213400,1.5875,1.5875,1.5874,1.5875
EURCAD,20050408,213500,1.5875,1.5875,1.5874,1.5874
EURCAD,20050408,213600,1.5874,1.5874,1.5874,1.5874
EURCAD,20050408,213700,1.5873,1.5873,1.5872,1.5872
EURCAD,20050408,213800,1.5873,1.5873,1.5873,1.5873
EURCAD,20050408,213900,1.5872,1.5873,1.5872,1.5872
EURCAD,20050408,214000,1.5871,1.5871,1.5870,1.5870
EURCAD,20050408,214100,1.5869,1.5869,1.5869,1.5869
EURCAD,20050408,214200,1.5869,1.5869,1.5869,1.5869
EURCAD,20050408,214300,1.5869,1.5869,1.5869,1.5869
EURCAD,20050408,214400,1.5870,1.5870,1.5870,1.5870
EURCAD,20050408,214500,1.5870,1.5871,1.5870,1.5870
EURCAD,20050408,214600,1.5869,1.5869,1.5867,1.5868
EURCAD,20050408,214700,1.5868,1.5868,1.5868,1.5868
EURCAD,20050408,214800,1.5868,1.5868,1.5868,1.5868
EURCAD,20050408,214900,1.5868,1.5869,1.5868,1.5869
EURCAD,20050408,215000,1.5870,1.5870,1.5870,1.5870
EURCAD,20050408,215100,1.5870,1.5870,1.5869,1.5870
EURCAD,20050408,215200,1.5870,1.5870,1.5870,1.5870
EURCAD,20050408,215300,1.5870,1.5870,1.5869,1.5869
EURCAD,20050408,215400,1.5870,1.5870,1.5869,1.5870
EURCAD,20050408,215500,1.5870,1.5871,1.5870,1.5871
EURCAD,20050408,215600,1.5870,1.5871,1.5870,1.5871
EURCAD,20050408,215700,1.5872,1.5872,1.5871,1.5871
EURCAD,20050408,215800,1.5872,1.5872,1.5872,1.5872
EURCAD,20050408,215900,1.5871,1.5872,1.5871,1.5872
EURCAD,20050408,220000,1.5871,1.5871,1.5870,1.5870
AUDUSD,20050408,000100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050408,000200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050408,000300,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050408,000400,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050408,000500,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050408,000600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,000700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,000800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,000900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,001000,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050408,001100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050408,001200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050408,001300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050408,001400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050408,001500,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050408,001600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,001700,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050408,001800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,001900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,002000,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050408,002100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,002200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,002300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050408,002400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,002500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050408,002600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,002700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050408,002800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,002900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,003000,0.7656,0.7659,0.7656,0.7659
AUDUSD,20050408,003100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,003200,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050408,003300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050408,003400,0.7660,0.7661,0.7659,0.7659
AUDUSD,20050408,003500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050408,003600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,003700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,003800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050408,003900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,004000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,004100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050408,004200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,004300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,004400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,004500,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050408,004600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,004700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,004800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050408,004900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,005000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,005100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050408,005200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,005300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,005400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,005500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,005600,0.7662,0.7664,0.7662,0.7663
AUDUSD,20050408,005700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,005800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,005900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,010000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,010100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,010200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,010300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,010400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,010500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,010600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,010700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050408,010800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,010900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,011000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,011100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,011200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050408,011300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,011400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,011500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,011600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,011700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,011800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,011900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,012000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,012100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,012200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,012300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,012400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,012500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,012600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,012700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,012800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050408,012900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,013000,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050408,013100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,013200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,013300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,013400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,013500,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050408,013600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,013700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,013800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050408,013900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,014000,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050408,014100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,014200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,014300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,014400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,014500,0.7660,0.7664,0.7660,0.7664
AUDUSD,20050408,014600,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050408,014700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,014800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,014900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,015000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050408,015100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,015200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,015300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050408,015400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,015500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,015600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,015700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,015800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,015900,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050408,020000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050408,020100,0.7660,0.7660,0.7658,0.7659
AUDUSD,20050408,020200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,020300,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050408,020400,0.7660,0.7661,0.7659,0.7659
AUDUSD,20050408,020500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050408,020600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,020700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,020800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,020900,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050408,021000,0.7658,0.7659,0.7657,0.7659
AUDUSD,20050408,021100,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050408,021200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050408,021300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050408,021400,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050408,021500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,021600,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050408,021700,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050408,021800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050408,021900,0.7651,0.7654,0.7651,0.7654
AUDUSD,20050408,022000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,022100,0.7654,0.7654,0.7651,0.7651
AUDUSD,20050408,022200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050408,022300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050408,022400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050408,022500,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050408,022600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050408,022700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050408,022800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050408,022900,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050408,023000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050408,023100,0.7652,0.7655,0.7652,0.7654
AUDUSD,20050408,023200,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050408,023300,0.7656,0.7656,0.7653,0.7654
AUDUSD,20050408,023400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050408,023500,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050408,023600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050408,023700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050408,023800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,023900,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050408,024000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,024100,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050408,024200,0.7653,0.7654,0.7651,0.7651
AUDUSD,20050408,024300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050408,024400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050408,024500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050408,024600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050408,024700,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050408,024800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,024900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,025000,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050408,025100,0.7652,0.7653,0.7650,0.7651
AUDUSD,20050408,025200,0.7652,0.7652,0.7649,0.7649
AUDUSD,20050408,025300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050408,025400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050408,025500,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050408,025600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050408,025700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050408,025800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050408,025900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050408,030000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050408,030100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050408,030200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050408,030300,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050408,030400,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050408,030500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050408,030600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050408,030700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050408,030800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050408,030900,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050408,031000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,031100,0.7655,0.7658,0.7655,0.7658
AUDUSD,20050408,031200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050408,031300,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050408,031400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050408,031500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,031600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,031700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050408,031800,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050408,031900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,032000,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050408,032100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,032200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050408,032300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050408,032400,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050408,032500,0.7653,0.7654,0.7652,0.7654
AUDUSD,20050408,032600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050408,032700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050408,032800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,032900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,033000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,033100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050408,033200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,033300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,033400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,033500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050408,033600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,033700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050408,033800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,033900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,034000,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050408,034100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050408,034200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050408,034300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050408,034400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050408,034500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050408,034600,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050408,034700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,034800,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050408,034900,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050408,035000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,035100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050408,035200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,035300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050408,035400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050408,035500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050408,035600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,035700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,035800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,035900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,040000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050408,040100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,040200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,040300,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050408,040400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,040500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,040600,0.7661,0.7662,0.7660,0.7662
AUDUSD,20050408,040700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,040800,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,040900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,041000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,041100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,041200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,041300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,041400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050408,041500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,041600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,041700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,041800,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,041900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,042000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,042100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,042200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,042300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,042400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,042500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050408,042600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050408,042700,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,042800,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,042900,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050408,043000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,043100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,043200,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,043300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050408,043400,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050408,043500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,043600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,043700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,043800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,043900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,044000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,044100,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,044200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,044300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,044400,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050408,044500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,044600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,044700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,044800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,044900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,045000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,045100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,045200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,045300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,045400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,045500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,045600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,045700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,045800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,045900,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050408,050000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,050100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,050200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,050300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,050400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,050500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,050600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,050700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,050800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,050900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,051000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,051100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,051200,0.7663,0.7664,0.7661,0.7661
AUDUSD,20050408,051300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,051400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,051500,0.7660,0.7661,0.7659,0.7659
AUDUSD,20050408,051600,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050408,051700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,051800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,051900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,052000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050408,052100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,052200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,052300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,052400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,052500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,052600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,052700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,052800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050408,052900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,053000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,053100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,053200,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050408,053300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,053400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,053500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,053600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,053700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,053800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,053900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,054000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,054100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,054200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,054300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050408,054400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,054500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,054600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,054700,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050408,054800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,054900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,055000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,055100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,055200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,055300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,055400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,055500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,055600,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050408,055700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,055800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,055900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,060000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,060100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050408,060200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,060300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,060400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,060500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,060600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,060700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,060800,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,060900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,061000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,061100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,061200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,061300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,061400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,061500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,061600,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050408,061700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,061800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,061900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,062000,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,062100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050408,062200,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050408,062300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,062400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050408,062500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050408,062600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050408,062700,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050408,062800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,062900,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050408,063000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050408,063100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,063200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,063300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,063400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050408,063500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,063600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,063700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,063800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,063900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,064000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,064100,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050408,064200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,064300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,064400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,064500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,064600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,064700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,064800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,064900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,065000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,065100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,065200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,065300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,065400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,065500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,065600,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,065700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,065800,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,065900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,070000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,070100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,070200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,070300,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050408,070400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,070500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,070600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,070700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,070800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,070900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,071000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050408,071100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,071200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,071300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,071400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,071500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,071600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,071700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,071800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,071900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,072000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,072100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,072200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,072300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,072400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,072500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,072600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,072700,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050408,072800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,072900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,073000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,073100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,073200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,073300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,073400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,073500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,073600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,073700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,073800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,073900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050408,074000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,074100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,074200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,074300,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050408,074400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,074500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,074600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,074700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050408,074800,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050408,074900,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,075000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,075100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,075200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,075300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,075400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,075500,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050408,075600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,075700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050408,075800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,075900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050408,080000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,080100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,080200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,080300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,080400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,080500,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,080600,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050408,080700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,080800,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050408,080900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,081000,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050408,081100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050408,081200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050408,081300,0.7656,0.7656,0.7654,0.7655
AUDUSD,20050408,081400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,081500,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050408,081600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,081700,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050408,081800,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050408,081900,0.7649,0.7652,0.7649,0.7650
AUDUSD,20050408,082000,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050408,082100,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050408,082200,0.7652,0.7652,0.7650,0.7652
AUDUSD,20050408,082300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050408,082400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050408,082500,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050408,082600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050408,082700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050408,082800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,082900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050408,083000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050408,083100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050408,083200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,083300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,083400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,083500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,083600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050408,083700,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050408,083800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050408,083900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050408,084000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050408,084100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050408,084200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050408,084300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,084400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,084500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,084600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,084700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,084800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,084900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,085000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,085100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,085200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050408,085300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050408,085400,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050408,085500,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050408,085600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050408,085700,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050408,085800,0.7650,0.7651,0.7649,0.7651
AUDUSD,20050408,085900,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050408,090000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050408,090100,0.7651,0.7653,0.7650,0.7653
AUDUSD,20050408,090200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050408,090300,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050408,090400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050408,090500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050408,090600,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050408,090700,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050408,090800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050408,090900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050408,091000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050408,091100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050408,091200,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050408,091300,0.7657,0.7659,0.7656,0.7659
AUDUSD,20050408,091400,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050408,091500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050408,091600,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050408,091700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,091800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050408,091900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050408,092000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,092100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050408,092200,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050408,092300,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050408,092400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050408,092500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,092600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,092700,0.7661,0.7663,0.7661,0.7662
AUDUSD,20050408,092800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050408,092900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050408,093000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,093100,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050408,093200,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050408,093300,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050408,093400,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050408,093500,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050408,093600,0.7659,0.7659,0.7656,0.7656
AUDUSD,20050408,093700,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050408,093800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050408,093900,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050408,094000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050408,094100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,094200,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050408,094300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050408,094400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050408,094500,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050408,094600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050408,094700,0.7660,0.7660,0.7658,0.7659
AUDUSD,20050408,094800,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050408,094900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050408,095000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,095100,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050408,095200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,095300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,095400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050408,095500,0.7663,0.7664,0.7662,0.7664
AUDUSD,20050408,095600,0.7664,0.7664,0.7662,0.7663
AUDUSD,20050408,095700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,095800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,095900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050408,100000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050408,100100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,100200,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050408,100300,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050408,100400,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050408,100500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,100600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,100700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050408,100800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,100900,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050408,101000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,101100,0.7664,0.7666,0.7664,0.7665
AUDUSD,20050408,101200,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,101300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050408,101400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050408,101500,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050408,101600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,101700,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050408,101800,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050408,101900,0.7666,0.7669,0.7665,0.7669
AUDUSD,20050408,102000,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050408,102100,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050408,102200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050408,102300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050408,102400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,102500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050408,102600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,102700,0.7666,0.7667,0.7665,0.7666
AUDUSD,20050408,102800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050408,102900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050408,103000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050408,103100,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050408,103200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050408,103300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,103400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,103500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,103600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,103700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,103800,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050408,103900,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050408,104000,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050408,104100,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050408,104200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050408,104300,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050408,104400,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050408,104500,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050408,104600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,104700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,104800,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050408,104900,0.7664,0.7666,0.7664,0.7665
AUDUSD,20050408,105000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,105100,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050408,105200,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050408,105300,0.7660,0.7663,0.7660,0.7662
AUDUSD,20050408,105400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,105500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,105600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,105700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,105800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050408,105900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050408,110000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,110100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,110200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,110300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050408,110400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,110500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,110600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,110700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,110800,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050408,110900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,111000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,111100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,111200,0.7666,0.7668,0.7666,0.7667
AUDUSD,20050408,111300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050408,111400,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050408,111500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,111600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,111700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,111800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,111900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050408,112000,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050408,112100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050408,112200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050408,112300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050408,112400,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050408,112500,0.7666,0.7666,0.7664,0.7666
AUDUSD,20050408,112600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,112700,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050408,112800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,112900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,113000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,113100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050408,113200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050408,113300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050408,113400,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050408,113500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,113600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,113700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050408,113800,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050408,113900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,114000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,114100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,114200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,114300,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050408,114400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,114500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,114600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,114700,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050408,114800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,114900,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050408,115000,0.7671,0.7671,0.7668,0.7669
AUDUSD,20050408,115100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050408,115200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050408,115300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050408,115400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,115500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,115600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,115700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050408,115800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050408,115900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,120000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,120100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050408,120200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050408,120300,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050408,120400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,120500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,120600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,120700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,120800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050408,120900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,121000,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050408,121100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,121200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,121300,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050408,121400,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050408,121500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,121600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,121700,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050408,121800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,121900,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050408,122000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050408,122100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,122200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,122300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,122400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,122500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,122600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,122700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,122800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,122900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,123000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,123100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,123200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,123300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050408,123400,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050408,123500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,123600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,123700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050408,123800,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050408,123900,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050408,124000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,124100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,124200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,124300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,124400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,124500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,124600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,124700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,124800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,124900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,125000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050408,125100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,125200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,125300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,125400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,125500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,125600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050408,125700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050408,125800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,125900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050408,130000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050408,130100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,130200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,130300,0.7668,0.7670,0.7668,0.7668
AUDUSD,20050408,130400,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050408,130500,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050408,130600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,130700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,130800,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050408,130900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,131000,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050408,131100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,131200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,131300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,131400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,131500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,131600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,131700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,131800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,131900,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050408,132000,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050408,132100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050408,132200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050408,132300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050408,132400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050408,132500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050408,132600,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050408,132700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050408,132800,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050408,132900,0.7672,0.7673,0.7671,0.7671
AUDUSD,20050408,133000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,133100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,133200,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050408,133300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050408,133400,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050408,133500,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050408,133600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050408,133700,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050408,133800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050408,133900,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050408,134000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,134100,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050408,134200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050408,134300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050408,134400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050408,134500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050408,134600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050408,134700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050408,134800,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050408,134900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050408,135000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050408,135100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050408,135200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050408,135300,0.7674,0.7678,0.7673,0.7676
AUDUSD,20050408,135400,0.7677,0.7679,0.7677,0.7678
AUDUSD,20050408,135500,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050408,135600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050408,135700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050408,135800,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050408,135900,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050408,140000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050408,140100,0.7671,0.7671,0.7668,0.7668
AUDUSD,20050408,140200,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050408,140300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,140400,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050408,140500,0.7667,0.7667,0.7665,0.7666
AUDUSD,20050408,140600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050408,140700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050408,140800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050408,140900,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050408,141000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050408,141100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050408,141200,0.7667,0.7668,0.7666,0.7666
AUDUSD,20050408,141300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050408,141400,0.7665,0.7666,0.7664,0.7665
AUDUSD,20050408,141500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050408,141600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050408,141700,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050408,141800,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050408,141900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050408,142000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050408,142100,0.7666,0.7666,0.7663,0.7663
AUDUSD,20050408,142200,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050408,142300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050408,142400,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050408,142500,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050408,142600,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050408,142700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,142800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050408,142900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050408,143000,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050408,143100,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050408,143200,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050408,143300,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050408,143400,0.7669,0.7672,0.7668,0.7672
AUDUSD,20050408,143500,0.7673,0.7674,0.7672,0.7673
AUDUSD,20050408,143600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050408,143700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050408,143800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050408,143900,0.7669,0.7670,0.7667,0.7667
AUDUSD,20050408,144000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050408,144100,0.7668,0.7668,0.7666,0.7667
AUDUSD,20050408,144200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050408,144300,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050408,144400,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050408,144500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050408,144600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,144700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050408,144800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050408,144900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050408,145000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050408,145100,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050408,145200,0.7675,0.7676,0.7674,0.7675
AUDUSD,20050408,145300,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050408,145400,0.7672,0.7675,0.7672,0.7675
AUDUSD,20050408,145500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050408,145600,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050408,145700,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050408,145800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050408,145900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050408,150000,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050408,150100,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050408,150200,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050408,150300,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050408,150400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050408,150500,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050408,150600,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050408,150700,0.7675,0.7678,0.7675,0.7677
AUDUSD,20050408,150800,0.7678,0.7679,0.7677,0.7678
AUDUSD,20050408,150900,0.7679,0.7681,0.7679,0.7679
AUDUSD,20050408,151000,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050408,151100,0.7681,0.7684,0.7681,0.7683
AUDUSD,20050408,151200,0.7682,0.7682,0.7679,0.7679
AUDUSD,20050408,151300,0.7679,0.7683,0.7678,0.7683
AUDUSD,20050408,151400,0.7684,0.7686,0.7684,0.7685
AUDUSD,20050408,151500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050408,151600,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050408,151700,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050408,151800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050408,151900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050408,152000,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050408,152100,0.7680,0.7680,0.7677,0.7677
AUDUSD,20050408,152200,0.7677,0.7680,0.7677,0.7679
AUDUSD,20050408,152300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050408,152400,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050408,152500,0.7677,0.7680,0.7677,0.7680
AUDUSD,20050408,152600,0.7679,0.7679,0.7676,0.7676
AUDUSD,20050408,152700,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050408,152800,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050408,152900,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050408,153000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050408,153100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050408,153200,0.7680,0.7681,0.7679,0.7679
AUDUSD,20050408,153300,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050408,153400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050408,153500,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050408,153600,0.7683,0.7683,0.7680,0.7681
AUDUSD,20050408,153700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050408,153800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050408,153900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050408,154000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050408,154100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050408,154200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050408,154300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050408,154400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050408,154500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050408,154600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050408,154700,0.7681,0.7682,0.7680,0.7681
AUDUSD,20050408,154800,0.7682,0.7682,0.7680,0.7681
AUDUSD,20050408,154900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050408,155000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050408,155100,0.7678,0.7679,0.7677,0.7679
AUDUSD,20050408,155200,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050408,155300,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050408,155400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050408,155500,0.7676,0.7676,0.7673,0.7675
AUDUSD,20050408,155600,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050408,155700,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050408,155800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050408,155900,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050408,160000,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050408,160100,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050408,160200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050408,160300,0.7684,0.7688,0.7684,0.7688
AUDUSD,20050408,160400,0.7687,0.7687,0.7684,0.7684
AUDUSD,20050408,160500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050408,160600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050408,160700,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050408,160800,0.7682,0.7683,0.7681,0.7683
AUDUSD,20050408,160900,0.7684,0.7688,0.7684,0.7686
AUDUSD,20050408,161000,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050408,161100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050408,161200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050408,161300,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050408,161400,0.7688,0.7688,0.7685,0.7685
AUDUSD,20050408,161500,0.7685,0.7686,0.7684,0.7685
AUDUSD,20050408,161600,0.7686,0.7686,0.7682,0.7682
AUDUSD,20050408,161700,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050408,161800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050408,161900,0.7681,0.7684,0.7681,0.7683
AUDUSD,20050408,162000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050408,162100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050408,162200,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050408,162300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050408,162400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050408,162500,0.7686,0.7686,0.7684,0.7685
AUDUSD,20050408,162600,0.7686,0.7686,0.7684,0.7685
AUDUSD,20050408,162700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050408,162800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050408,162900,0.7685,0.7685,0.7681,0.7681
AUDUSD,20050408,163000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050408,163100,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050408,163200,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050408,163300,0.7680,0.7681,0.7678,0.7681
AUDUSD,20050408,163400,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050408,163500,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050408,163600,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050408,163700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050408,163800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050408,163900,0.7681,0.7683,0.7681,0.7681
AUDUSD,20050408,164000,0.7682,0.7686,0.7682,0.7686
AUDUSD,20050408,164100,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050408,164200,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050408,164300,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050408,164400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050408,164500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050408,164600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050408,164700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050408,164800,0.7686,0.7689,0.7686,0.7689
AUDUSD,20050408,164900,0.7688,0.7691,0.7688,0.7691
AUDUSD,20050408,165000,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050408,165100,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050408,165200,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050408,165300,0.7692,0.7693,0.7689,0.7689
AUDUSD,20050408,165400,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050408,165500,0.7692,0.7694,0.7692,0.7692
AUDUSD,20050408,165600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050408,165700,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050408,165800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050408,165900,0.7697,0.7698,0.7696,0.7696
AUDUSD,20050408,170000,0.7695,0.7695,0.7691,0.7691
AUDUSD,20050408,170100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050408,170200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050408,170300,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050408,170400,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050408,170500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050408,170600,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050408,170700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050408,170800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050408,170900,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050408,171000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050408,171100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050408,171200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050408,171300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050408,171400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050408,171500,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050408,171600,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050408,171700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050408,171800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050408,171900,0.7695,0.7700,0.7695,0.7700
AUDUSD,20050408,172000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050408,172100,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050408,172200,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050408,172300,0.7701,0.7710,0.7701,0.7710
AUDUSD,20050408,172400,0.7710,0.7714,0.7710,0.7714
AUDUSD,20050408,172500,0.7715,0.7715,0.7711,0.7713
AUDUSD,20050408,172600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050408,172700,0.7710,0.7710,0.7707,0.7707
AUDUSD,20050408,172800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050408,172900,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050408,173000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050408,173100,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050408,173200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050408,173300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050408,173400,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050408,173500,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050408,173600,0.7715,0.7715,0.7710,0.7710
AUDUSD,20050408,173700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050408,173800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050408,173900,0.7712,0.7718,0.7712,0.7718
AUDUSD,20050408,174000,0.7719,0.7722,0.7719,0.7722
AUDUSD,20050408,174100,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050408,174200,0.7722,0.7727,0.7722,0.7726
AUDUSD,20050408,174300,0.7725,0.7725,0.7722,0.7722
AUDUSD,20050408,174400,0.7721,0.7722,0.7720,0.7722
AUDUSD,20050408,174500,0.7721,0.7724,0.7721,0.7723
AUDUSD,20050408,174600,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050408,174700,0.7722,0.7723,0.7721,0.7721
AUDUSD,20050408,174800,0.7721,0.7723,0.7720,0.7720
AUDUSD,20050408,174900,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050408,175000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050408,175100,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050408,175200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050408,175300,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050408,175400,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050408,175500,0.7716,0.7722,0.7716,0.7722
AUDUSD,20050408,175600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050408,175700,0.7722,0.7722,0.7718,0.7718
AUDUSD,20050408,175800,0.7719,0.7723,0.7719,0.7723
AUDUSD,20050408,175900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050408,180000,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050408,180100,0.7724,0.7726,0.7723,0.7726
AUDUSD,20050408,180200,0.7727,0.7732,0.7727,0.7732
AUDUSD,20050408,180300,0.7731,0.7734,0.7731,0.7734
AUDUSD,20050408,180400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050408,180500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050408,180600,0.7734,0.7735,0.7733,0.7733
AUDUSD,20050408,180700,0.7732,0.7733,0.7730,0.7730
AUDUSD,20050408,180800,0.7729,0.7730,0.7726,0.7726
AUDUSD,20050408,180900,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050408,181000,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050408,181100,0.7727,0.7727,0.7725,0.7727
AUDUSD,20050408,181200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050408,181300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050408,181400,0.7726,0.7726,0.7722,0.7722
AUDUSD,20050408,181500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050408,181600,0.7722,0.7722,0.7719,0.7719
AUDUSD,20050408,181700,0.7718,0.7720,0.7718,0.7719
AUDUSD,20050408,181800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050408,181900,0.7720,0.7720,0.7718,0.7720
AUDUSD,20050408,182000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050408,182100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050408,182200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050408,182300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050408,182400,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050408,182500,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050408,182600,0.7716,0.7716,0.7711,0.7711
AUDUSD,20050408,182700,0.7712,0.7713,0.7711,0.7711
AUDUSD,20050408,182800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050408,182900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050408,183000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050408,183100,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050408,183200,0.7707,0.7710,0.7707,0.7710
AUDUSD,20050408,183300,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050408,183400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050408,183500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050408,183600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050408,183700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050408,183800,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050408,183900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050408,184000,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050408,184100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050408,184200,0.7708,0.7711,0.7708,0.7711
AUDUSD,20050408,184300,0.7711,0.7717,0.7711,0.7716
AUDUSD,20050408,184400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050408,184500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050408,184600,0.7716,0.7716,0.7713,0.7713
AUDUSD,20050408,184700,0.7714,0.7715,0.7710,0.7710
AUDUSD,20050408,184800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050408,184900,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050408,185000,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050408,185100,0.7713,0.7715,0.7713,0.7713
AUDUSD,20050408,185200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,185300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050408,185400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050408,185500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050408,185600,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050408,185700,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050408,185800,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050408,185900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050408,190000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050408,190100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050408,190200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,190300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,190400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050408,190500,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050408,190600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050408,190700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050408,190800,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050408,190900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050408,191000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050408,191100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050408,191200,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050408,191300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050408,191400,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050408,191500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050408,191600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050408,191700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,191800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,191900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050408,192000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,192100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,192200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,192300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,192400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,192500,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050408,192600,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050408,192700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050408,192800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050408,192900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050408,193000,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050408,193100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050408,193200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050408,193300,0.7710,0.7712,0.7710,0.7711
AUDUSD,20050408,193400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050408,193500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050408,193600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050408,193700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050408,193800,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050408,193900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050408,194000,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050408,194100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050408,194200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050408,194300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050408,194400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050408,194500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050408,194600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050408,194700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050408,194800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050408,194900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050408,195000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050408,195100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050408,195200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050408,195300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050408,195400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,195500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050408,195600,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050408,195700,0.7717,0.7718,0.7716,0.7716
AUDUSD,20050408,195800,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050408,195900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050408,200000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050408,200100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,200200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050408,200300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050408,200400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,200500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,200600,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050408,200700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050408,200800,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050408,200900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050408,201000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050408,201100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050408,201200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050408,201300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050408,201400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,201500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050408,201600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050408,201700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,201800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,201900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,202000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050408,202100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050408,202200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050408,202300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050408,202400,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050408,202500,0.7716,0.7716,0.7713,0.7713
AUDUSD,20050408,202600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050408,202700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050408,202800,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050408,202900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050408,203000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050408,203100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050408,203200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050408,203300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050408,203400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050408,203500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050408,203600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050408,203700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,203800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,203900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,204000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,204100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050408,204200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,204300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,204400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,204500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,204600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,204700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,204800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,204900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050408,205000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050408,205100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,205200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050408,205300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050408,205400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050408,205500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,205600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050408,205700,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050408,205800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050408,205900,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050408,210000,0.7715,0.7719,0.7715,0.7719
AUDUSD,20050408,210100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050408,210200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050408,210300,0.7720,0.7720,0.7717,0.7719
AUDUSD,20050408,210400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050408,210500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050408,210600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050408,210700,0.7718,0.7720,0.7715,0.7719
AUDUSD,20050408,210800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050408,210900,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050408,211000,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050408,211100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050408,211200,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050408,211300,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050408,211400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050408,211500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050408,211600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050408,211700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050408,211800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050408,211900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050408,212000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050408,212100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050408,212200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050408,212300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050408,212400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050408,212500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050408,212600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050408,212700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050408,212800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050408,212900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050408,213000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050408,213100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050408,213200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050408,213300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050408,213400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050408,213500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050408,213600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050408,213700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050408,213800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050408,213900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050408,214000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050408,214100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050408,214200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050408,214300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050408,214400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050408,214500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050408,214600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050408,214700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050408,214800,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050408,214900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050408,215000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050408,215100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050408,215200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050408,215300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050408,215400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050408,215500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050408,215600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050408,215700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050408,215800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050408,215900,0.7722,0.7722,0.7720,0.7721
AUDUSD,20050408,220000,0.7721,0.7721,0.7721,0.7721
AUDJPY,20050408,000100,83.21,83.21,83.21,83.21
AUDJPY,20050408,000200,83.21,83.21,83.20,83.21
AUDJPY,20050408,000300,83.22,83.22,83.21,83.21
AUDJPY,20050408,000400,83.21,83.21,83.20,83.20
AUDJPY,20050408,000500,83.21,83.21,83.21,83.21
AUDJPY,20050408,000600,83.21,83.21,83.20,83.20
AUDJPY,20050408,000700,83.20,83.20,83.20,83.20
AUDJPY,20050408,000800,83.21,83.21,83.21,83.21
AUDJPY,20050408,000900,83.21,83.21,83.21,83.21
AUDJPY,20050408,001000,83.21,83.21,83.19,83.20
AUDJPY,20050408,001100,83.19,83.20,83.19,83.20
AUDJPY,20050408,001200,83.20,83.20,83.20,83.20
AUDJPY,20050408,001300,83.20,83.20,83.20,83.20
AUDJPY,20050408,001400,83.20,83.20,83.20,83.20
AUDJPY,20050408,001500,83.20,83.20,83.19,83.19
AUDJPY,20050408,001600,83.20,83.20,83.19,83.19
AUDJPY,20050408,001700,83.19,83.20,83.19,83.20
AUDJPY,20050408,001800,83.20,83.20,83.20,83.20
AUDJPY,20050408,001900,83.20,83.20,83.20,83.20
AUDJPY,20050408,002000,83.19,83.19,83.19,83.19
AUDJPY,20050408,002100,83.19,83.19,83.18,83.18
AUDJPY,20050408,002200,83.18,83.18,83.18,83.18
AUDJPY,20050408,002300,83.17,83.17,83.17,83.17
AUDJPY,20050408,002400,83.18,83.18,83.18,83.18
AUDJPY,20050408,002500,83.18,83.18,83.17,83.17
AUDJPY,20050408,002600,83.16,83.17,83.16,83.17
AUDJPY,20050408,002700,83.17,83.19,83.17,83.19
AUDJPY,20050408,002800,83.19,83.19,83.19,83.19
AUDJPY,20050408,002900,83.18,83.18,83.18,83.18
AUDJPY,20050408,003000,83.18,83.19,83.17,83.19
AUDJPY,20050408,003100,83.20,83.22,83.20,83.21
AUDJPY,20050408,003200,83.22,83.22,83.22,83.22
AUDJPY,20050408,003300,83.21,83.22,83.21,83.21
AUDJPY,20050408,003400,83.22,83.22,83.18,83.18
AUDJPY,20050408,003500,83.19,83.19,83.17,83.17
AUDJPY,20050408,003600,83.17,83.17,83.17,83.17
AUDJPY,20050408,003700,83.18,83.18,83.18,83.18
AUDJPY,20050408,003800,83.18,83.19,83.18,83.19
AUDJPY,20050408,003900,83.19,83.22,83.19,83.22
AUDJPY,20050408,004000,83.21,83.21,83.20,83.21
AUDJPY,20050408,004100,83.21,83.21,83.21,83.21
AUDJPY,20050408,004200,83.21,83.21,83.21,83.21
AUDJPY,20050408,004300,83.21,83.21,83.20,83.20
AUDJPY,20050408,004400,83.21,83.21,83.21,83.21
AUDJPY,20050408,004500,83.21,83.22,83.20,83.21
AUDJPY,20050408,004600,83.20,83.21,83.20,83.21
AUDJPY,20050408,004700,83.21,83.21,83.21,83.21
AUDJPY,20050408,004800,83.21,83.23,83.21,83.23
AUDJPY,20050408,004900,83.24,83.25,83.24,83.25
AUDJPY,20050408,005000,83.24,83.24,83.24,83.24
AUDJPY,20050408,005100,83.24,83.25,83.24,83.25
AUDJPY,20050408,005200,83.26,83.26,83.26,83.26
AUDJPY,20050408,005300,83.27,83.27,83.26,83.26
AUDJPY,20050408,005400,83.26,83.26,83.26,83.26
AUDJPY,20050408,005500,83.26,83.26,83.26,83.26
AUDJPY,20050408,005600,83.25,83.27,83.25,83.26
AUDJPY,20050408,005700,83.26,83.26,83.25,83.25
AUDJPY,20050408,005800,83.26,83.27,83.26,83.27
AUDJPY,20050408,005900,83.26,83.26,83.26,83.26
AUDJPY,20050408,010000,83.26,83.26,83.26,83.26
AUDJPY,20050408,010100,83.27,83.27,83.26,83.26
AUDJPY,20050408,010200,83.26,83.26,83.26,83.26
AUDJPY,20050408,010300,83.26,83.26,83.26,83.26
AUDJPY,20050408,010400,83.26,83.26,83.26,83.26
AUDJPY,20050408,010500,83.26,83.26,83.26,83.26
AUDJPY,20050408,010600,83.26,83.26,83.25,83.25
AUDJPY,20050408,010700,83.25,83.25,83.25,83.25
AUDJPY,20050408,010800,83.26,83.27,83.26,83.27
AUDJPY,20050408,010900,83.26,83.26,83.26,83.26
AUDJPY,20050408,011000,83.26,83.27,83.24,83.25
AUDJPY,20050408,011200,83.25,83.25,83.25,83.25
AUDJPY,20050408,011300,83.25,83.25,83.25,83.25
AUDJPY,20050408,011400,83.25,83.25,83.25,83.25
AUDJPY,20050408,011500,83.25,83.25,83.25,83.25
AUDJPY,20050408,011600,83.25,83.25,83.25,83.25
AUDJPY,20050408,011700,83.25,83.25,83.25,83.25
AUDJPY,20050408,011800,83.25,83.25,83.24,83.24
AUDJPY,20050408,011900,83.24,83.24,83.24,83.24
AUDJPY,20050408,012000,83.24,83.24,83.24,83.24
AUDJPY,20050408,012100,83.24,83.24,83.24,83.24
AUDJPY,20050408,012200,83.24,83.24,83.24,83.24
AUDJPY,20050408,012300,83.25,83.25,83.25,83.25
AUDJPY,20050408,012400,83.24,83.24,83.24,83.24
AUDJPY,20050408,012500,83.24,83.24,83.24,83.24
AUDJPY,20050408,012600,83.24,83.24,83.23,83.23
AUDJPY,20050408,012700,83.23,83.23,83.23,83.23
AUDJPY,20050408,012800,83.22,83.22,83.21,83.21
AUDJPY,20050408,012900,83.22,83.22,83.22,83.22
AUDJPY,20050408,013000,83.22,83.22,83.22,83.22
AUDJPY,20050408,013100,83.22,83.23,83.22,83.23
AUDJPY,20050408,013200,83.22,83.22,83.22,83.22
AUDJPY,20050408,013300,83.22,83.22,83.22,83.22
AUDJPY,20050408,013400,83.22,83.23,83.22,83.23
AUDJPY,20050408,013500,83.22,83.22,83.20,83.20
AUDJPY,20050408,013600,83.20,83.20,83.20,83.20
AUDJPY,20050408,013700,83.20,83.20,83.20,83.20
AUDJPY,20050408,013800,83.19,83.19,83.19,83.19
AUDJPY,20050408,013900,83.19,83.19,83.19,83.19
AUDJPY,20050408,014000,83.19,83.19,83.18,83.18
AUDJPY,20050408,014100,83.19,83.19,83.19,83.19
AUDJPY,20050408,014200,83.19,83.19,83.19,83.19
AUDJPY,20050408,014300,83.19,83.20,83.19,83.20
AUDJPY,20050408,014400,83.19,83.20,83.19,83.19
AUDJPY,20050408,014500,83.20,83.22,83.20,83.22
AUDJPY,20050408,014600,83.23,83.23,83.22,83.22
AUDJPY,20050408,014700,83.22,83.22,83.22,83.22
AUDJPY,20050408,014800,83.22,83.22,83.22,83.22
AUDJPY,20050408,014900,83.23,83.23,83.22,83.22
AUDJPY,20050408,015000,83.22,83.23,83.22,83.22
AUDJPY,20050408,015100,83.23,83.23,83.23,83.23
AUDJPY,20050408,015200,83.23,83.23,83.23,83.23
AUDJPY,20050408,015300,83.22,83.22,83.22,83.22
AUDJPY,20050408,015400,83.23,83.23,83.22,83.22
AUDJPY,20050408,015500,83.23,83.23,83.23,83.23
AUDJPY,20050408,015600,83.22,83.24,83.22,83.23
AUDJPY,20050408,015700,83.23,83.24,83.23,83.24
AUDJPY,20050408,015800,83.24,83.24,83.24,83.24
AUDJPY,20050408,015900,83.23,83.24,83.23,83.23
AUDJPY,20050408,020000,83.22,83.22,83.22,83.22
AUDJPY,20050408,020100,83.23,83.25,83.22,83.23
AUDJPY,20050408,020200,83.22,83.23,83.21,83.22
AUDJPY,20050408,020300,83.23,83.24,83.22,83.23
AUDJPY,20050408,020400,83.22,83.22,83.22,83.22
AUDJPY,20050408,020500,83.22,83.23,83.21,83.23
AUDJPY,20050408,020600,83.24,83.24,83.24,83.24
AUDJPY,20050408,020700,83.25,83.25,83.25,83.25
AUDJPY,20050408,020800,83.25,83.25,83.24,83.24
AUDJPY,20050408,020900,83.25,83.25,83.23,83.23
AUDJPY,20050408,021000,83.22,83.24,83.22,83.24
AUDJPY,20050408,021100,83.23,83.23,83.23,83.23
AUDJPY,20050408,021200,83.23,83.23,83.23,83.23
AUDJPY,20050408,021300,83.22,83.22,83.20,83.20
AUDJPY,20050408,021400,83.19,83.22,83.19,83.22
AUDJPY,20050408,021500,83.21,83.21,83.21,83.21
AUDJPY,20050408,021600,83.20,83.21,83.20,83.20
AUDJPY,20050408,021700,83.19,83.19,83.19,83.19
AUDJPY,20050408,021800,83.18,83.18,83.17,83.17
AUDJPY,20050408,021900,83.18,83.20,83.17,83.20
AUDJPY,20050408,022000,83.19,83.19,83.19,83.19
AUDJPY,20050408,022100,83.20,83.20,83.19,83.19
AUDJPY,20050408,022200,83.18,83.19,83.18,83.18
AUDJPY,20050408,022300,83.17,83.17,83.17,83.17
AUDJPY,20050408,022400,83.17,83.18,83.17,83.18
AUDJPY,20050408,022500,83.19,83.20,83.19,83.20
AUDJPY,20050408,022600,83.21,83.22,83.21,83.21
AUDJPY,20050408,022700,83.21,83.21,83.21,83.21
AUDJPY,20050408,022800,83.20,83.21,83.20,83.20
AUDJPY,20050408,022900,83.19,83.19,83.18,83.19
AUDJPY,20050408,023000,83.20,83.20,83.19,83.19
AUDJPY,20050408,023100,83.20,83.21,83.19,83.19
AUDJPY,20050408,023200,83.20,83.20,83.20,83.20
AUDJPY,20050408,023300,83.21,83.21,83.19,83.20
AUDJPY,20050408,023400,83.21,83.21,83.19,83.19
AUDJPY,20050408,023500,83.19,83.19,83.19,83.19
AUDJPY,20050408,023600,83.19,83.20,83.19,83.19
AUDJPY,20050408,023700,83.20,83.21,83.20,83.20
AUDJPY,20050408,023800,83.20,83.20,83.17,83.17
AUDJPY,20050408,023900,83.18,83.18,83.17,83.17
AUDJPY,20050408,024000,83.18,83.18,83.17,83.17
AUDJPY,20050408,024100,83.18,83.19,83.17,83.17
AUDJPY,20050408,024200,83.16,83.17,83.15,83.17
AUDJPY,20050408,024300,83.16,83.17,83.16,83.16
AUDJPY,20050408,024400,83.15,83.15,83.15,83.15
AUDJPY,20050408,024500,83.16,83.16,83.15,83.15
AUDJPY,20050408,024600,83.15,83.15,83.15,83.15
AUDJPY,20050408,024700,83.16,83.17,83.16,83.17
AUDJPY,20050408,024800,83.17,83.17,83.17,83.17
AUDJPY,20050408,024900,83.17,83.17,83.17,83.17
AUDJPY,20050408,025000,83.16,83.16,83.16,83.16
AUDJPY,20050408,025100,83.15,83.17,83.14,83.14
AUDJPY,20050408,025200,83.15,83.16,83.14,83.14
AUDJPY,20050408,025300,83.13,83.16,83.12,83.16
AUDJPY,20050408,025400,83.15,83.15,83.15,83.15
AUDJPY,20050408,025500,83.15,83.16,83.14,83.14
AUDJPY,20050408,025600,83.13,83.13,83.11,83.12
AUDJPY,20050408,025700,83.12,83.12,83.12,83.12
AUDJPY,20050408,025800,83.11,83.12,83.11,83.12
AUDJPY,20050408,025900,83.11,83.11,83.11,83.11
AUDJPY,20050408,030000,83.12,83.12,83.10,83.10
AUDJPY,20050408,030100,83.11,83.11,83.10,83.10
AUDJPY,20050408,030200,83.09,83.10,83.09,83.09
AUDJPY,20050408,030300,83.08,83.09,83.07,83.09
AUDJPY,20050408,030400,83.08,83.08,83.08,83.08
AUDJPY,20050408,030500,83.08,83.08,83.06,83.06
AUDJPY,20050408,030600,83.05,83.06,83.04,83.06
AUDJPY,20050408,030700,83.08,83.09,83.08,83.09
AUDJPY,20050408,030800,83.10,83.11,83.09,83.10
AUDJPY,20050408,030900,83.09,83.10,83.09,83.10
AUDJPY,20050408,031000,83.11,83.11,83.10,83.10
AUDJPY,20050408,031100,83.09,83.09,83.07,83.07
AUDJPY,20050408,031200,83.08,83.11,83.08,83.10
AUDJPY,20050408,031300,83.09,83.09,83.08,83.08
AUDJPY,20050408,031400,83.09,83.10,83.08,83.08
AUDJPY,20050408,031500,83.09,83.09,83.07,83.07
AUDJPY,20050408,031600,83.06,83.07,83.06,83.07
AUDJPY,20050408,031700,83.08,83.10,83.08,83.10
AUDJPY,20050408,031800,83.09,83.09,83.07,83.08
AUDJPY,20050408,031900,83.07,83.08,83.07,83.08
AUDJPY,20050408,032000,83.07,83.09,83.07,83.09
AUDJPY,20050408,032100,83.10,83.10,83.10,83.10
AUDJPY,20050408,032200,83.09,83.11,83.09,83.11
AUDJPY,20050408,032300,83.10,83.11,83.09,83.09
AUDJPY,20050408,032400,83.08,83.09,83.08,83.08
AUDJPY,20050408,032500,83.07,83.07,83.05,83.06
AUDJPY,20050408,032600,83.07,83.08,83.07,83.08
AUDJPY,20050408,032700,83.07,83.08,83.07,83.08
AUDJPY,20050408,032800,83.09,83.09,83.08,83.08
AUDJPY,20050408,032900,83.08,83.08,83.08,83.08
AUDJPY,20050408,033000,83.08,83.08,83.08,83.08
AUDJPY,20050408,033100,83.07,83.08,83.06,83.06
AUDJPY,20050408,033200,83.07,83.09,83.07,83.08
AUDJPY,20050408,033300,83.09,83.09,83.09,83.09
AUDJPY,20050408,033400,83.09,83.09,83.09,83.09
AUDJPY,20050408,033500,83.09,83.10,83.09,83.10
AUDJPY,20050408,033600,83.11,83.11,83.09,83.09
AUDJPY,20050408,033700,83.10,83.11,83.09,83.11
AUDJPY,20050408,033900,83.11,83.11,83.11,83.11
AUDJPY,20050408,034000,83.11,83.11,83.11,83.11
AUDJPY,20050408,034100,83.12,83.12,83.11,83.11
AUDJPY,20050408,034300,83.11,83.12,83.11,83.12
AUDJPY,20050408,034400,83.12,83.12,83.12,83.12
AUDJPY,20050408,034500,83.11,83.12,83.11,83.12
AUDJPY,20050408,034600,83.11,83.12,83.11,83.12
AUDJPY,20050408,034700,83.11,83.12,83.11,83.12
AUDJPY,20050408,034800,83.12,83.14,83.12,83.14
AUDJPY,20050408,034900,83.15,83.15,83.14,83.15
AUDJPY,20050408,035000,83.14,83.15,83.14,83.15
AUDJPY,20050408,035100,83.14,83.14,83.14,83.14
AUDJPY,20050408,035200,83.13,83.13,83.13,83.13
AUDJPY,20050408,035300,83.13,83.13,83.12,83.12
AUDJPY,20050408,035400,83.12,83.12,83.12,83.12
AUDJPY,20050408,035500,83.13,83.13,83.13,83.13
AUDJPY,20050408,035600,83.14,83.14,83.14,83.14
AUDJPY,20050408,035700,83.12,83.13,83.12,83.13
AUDJPY,20050408,035800,83.14,83.14,83.12,83.12
AUDJPY,20050408,035900,83.13,83.13,83.13,83.13
AUDJPY,20050408,040000,83.13,83.14,83.13,83.14
AUDJPY,20050408,040100,83.14,83.14,83.14,83.14
AUDJPY,20050408,040200,83.14,83.14,83.14,83.14
AUDJPY,20050408,040300,83.15,83.15,83.14,83.14
AUDJPY,20050408,040400,83.14,83.14,83.14,83.14
AUDJPY,20050408,040500,83.15,83.15,83.15,83.15
AUDJPY,20050408,040600,83.15,83.16,83.15,83.16
AUDJPY,20050408,040700,83.16,83.16,83.16,83.16
AUDJPY,20050408,040800,83.17,83.19,83.17,83.19
AUDJPY,20050408,040900,83.18,83.18,83.18,83.18
AUDJPY,20050408,041000,83.19,83.19,83.17,83.18
AUDJPY,20050408,041100,83.18,83.19,83.18,83.19
AUDJPY,20050408,041200,83.18,83.19,83.18,83.18
AUDJPY,20050408,041300,83.18,83.18,83.18,83.18
AUDJPY,20050408,041400,83.17,83.17,83.17,83.17
AUDJPY,20050408,041500,83.17,83.17,83.17,83.17
AUDJPY,20050408,041600,83.17,83.17,83.17,83.17
AUDJPY,20050408,041700,83.17,83.17,83.16,83.17
AUDJPY,20050408,041800,83.16,83.18,83.16,83.18
AUDJPY,20050408,041900,83.18,83.19,83.18,83.19
AUDJPY,20050408,042000,83.19,83.19,83.19,83.19
AUDJPY,20050408,042100,83.20,83.20,83.20,83.20
AUDJPY,20050408,042200,83.20,83.20,83.19,83.20
AUDJPY,20050408,042300,83.20,83.21,83.20,83.21
AUDJPY,20050408,042400,83.20,83.20,83.20,83.20
AUDJPY,20050408,042500,83.20,83.21,83.20,83.21
AUDJPY,20050408,042600,83.20,83.21,83.20,83.20
AUDJPY,20050408,042700,83.19,83.21,83.19,83.21
AUDJPY,20050408,042800,83.20,83.21,83.20,83.20
AUDJPY,20050408,042900,83.19,83.21,83.19,83.21
AUDJPY,20050408,043000,83.21,83.21,83.21,83.21
AUDJPY,20050408,043100,83.21,83.21,83.21,83.21
AUDJPY,20050408,043200,83.22,83.22,83.21,83.21
AUDJPY,20050408,043300,83.21,83.21,83.21,83.21
AUDJPY,20050408,043400,83.20,83.22,83.20,83.22
AUDJPY,20050408,043500,83.22,83.22,83.22,83.22
AUDJPY,20050408,043600,83.22,83.22,83.22,83.22
AUDJPY,20050408,043700,83.22,83.22,83.21,83.21
AUDJPY,20050408,043800,83.22,83.22,83.22,83.22
AUDJPY,20050408,043900,83.23,83.23,83.22,83.22
AUDJPY,20050408,044000,83.22,83.22,83.22,83.22
AUDJPY,20050408,044100,83.22,83.23,83.22,83.22
AUDJPY,20050408,044200,83.21,83.22,83.21,83.22
AUDJPY,20050408,044300,83.22,83.22,83.21,83.21
AUDJPY,20050408,044400,83.20,83.20,83.20,83.20
AUDJPY,20050408,044500,83.21,83.21,83.21,83.21
AUDJPY,20050408,044600,83.21,83.21,83.21,83.21
AUDJPY,20050408,044700,83.21,83.21,83.21,83.21
AUDJPY,20050408,044800,83.21,83.22,83.21,83.22
AUDJPY,20050408,044900,83.21,83.21,83.19,83.19
AUDJPY,20050408,045000,83.20,83.20,83.19,83.19
AUDJPY,20050408,045100,83.20,83.20,83.19,83.19
AUDJPY,20050408,045200,83.18,83.18,83.18,83.18
AUDJPY,20050408,045300,83.18,83.18,83.18,83.18
AUDJPY,20050408,045400,83.18,83.18,83.18,83.18
AUDJPY,20050408,045500,83.18,83.18,83.18,83.18
AUDJPY,20050408,045600,83.18,83.18,83.18,83.18
AUDJPY,20050408,045700,83.18,83.18,83.18,83.18
AUDJPY,20050408,045800,83.19,83.20,83.19,83.20
AUDJPY,20050408,045900,83.19,83.19,83.19,83.19
AUDJPY,20050408,050000,83.19,83.20,83.19,83.20
AUDJPY,20050408,050100,83.20,83.20,83.20,83.20
AUDJPY,20050408,050200,83.20,83.20,83.20,83.20
AUDJPY,20050408,050300,83.20,83.20,83.20,83.20
AUDJPY,20050408,050400,83.20,83.20,83.20,83.20
AUDJPY,20050408,050500,83.20,83.20,83.20,83.20
AUDJPY,20050408,050600,83.20,83.20,83.20,83.20
AUDJPY,20050408,050700,83.20,83.20,83.20,83.20
AUDJPY,20050408,050800,83.20,83.21,83.20,83.21
AUDJPY,20050408,050900,83.21,83.21,83.21,83.21
AUDJPY,20050408,051000,83.20,83.20,83.20,83.20
AUDJPY,20050408,051100,83.20,83.21,83.20,83.21
AUDJPY,20050408,051200,83.20,83.20,83.18,83.18
AUDJPY,20050408,051300,83.19,83.19,83.19,83.19
AUDJPY,20050408,051400,83.19,83.19,83.19,83.19
AUDJPY,20050408,051500,83.18,83.19,83.16,83.16
AUDJPY,20050408,051600,83.17,83.17,83.17,83.17
AUDJPY,20050408,051700,83.17,83.17,83.17,83.17
AUDJPY,20050408,051800,83.17,83.17,83.17,83.17
AUDJPY,20050408,051900,83.17,83.17,83.17,83.17
AUDJPY,20050408,052000,83.17,83.17,83.17,83.17
AUDJPY,20050408,052100,83.17,83.18,83.17,83.18
AUDJPY,20050408,052200,83.18,83.18,83.18,83.18
AUDJPY,20050408,052300,83.18,83.18,83.18,83.18
AUDJPY,20050408,052400,83.18,83.18,83.18,83.18
AUDJPY,20050408,052500,83.18,83.19,83.18,83.19
AUDJPY,20050408,052600,83.19,83.19,83.19,83.19
AUDJPY,20050408,052700,83.18,83.18,83.17,83.17
AUDJPY,20050408,052800,83.17,83.18,83.17,83.18
AUDJPY,20050408,052900,83.17,83.17,83.17,83.17
AUDJPY,20050408,053000,83.17,83.18,83.17,83.18
AUDJPY,20050408,053100,83.19,83.19,83.19,83.19
AUDJPY,20050408,053200,83.19,83.19,83.19,83.19
AUDJPY,20050408,053300,83.19,83.21,83.19,83.21
AUDJPY,20050408,053400,83.20,83.21,83.20,83.21
AUDJPY,20050408,053500,83.22,83.22,83.22,83.22
AUDJPY,20050408,053600,83.22,83.23,83.22,83.23
AUDJPY,20050408,053700,83.23,83.23,83.23,83.23
AUDJPY,20050408,053800,83.24,83.24,83.23,83.23
AUDJPY,20050408,053900,83.22,83.23,83.22,83.23
AUDJPY,20050408,054000,83.23,83.23,83.23,83.23
AUDJPY,20050408,054100,83.23,83.23,83.23,83.23
AUDJPY,20050408,054200,83.22,83.22,83.21,83.22
AUDJPY,20050408,054300,83.21,83.21,83.20,83.21
AUDJPY,20050408,054400,83.20,83.20,83.19,83.19
AUDJPY,20050408,054500,83.20,83.20,83.20,83.20
AUDJPY,20050408,054600,83.19,83.19,83.19,83.19
AUDJPY,20050408,054700,83.18,83.20,83.18,83.20
AUDJPY,20050408,054800,83.20,83.20,83.20,83.20
AUDJPY,20050408,054900,83.20,83.20,83.20,83.20
AUDJPY,20050408,055000,83.20,83.20,83.20,83.20
AUDJPY,20050408,055100,83.21,83.21,83.21,83.21
AUDJPY,20050408,055200,83.21,83.22,83.21,83.21
AUDJPY,20050408,055300,83.21,83.21,83.21,83.21
AUDJPY,20050408,055400,83.20,83.21,83.20,83.21
AUDJPY,20050408,055500,83.22,83.22,83.22,83.22
AUDJPY,20050408,055600,83.22,83.23,83.22,83.22
AUDJPY,20050408,055700,83.22,83.22,83.22,83.22
AUDJPY,20050408,055800,83.22,83.22,83.22,83.22
AUDJPY,20050408,055900,83.23,83.24,83.23,83.24
AUDJPY,20050408,060000,83.24,83.24,83.24,83.24
AUDJPY,20050408,060100,83.24,83.24,83.24,83.24
AUDJPY,20050408,060200,83.24,83.24,83.24,83.24
AUDJPY,20050408,060300,83.23,83.23,83.23,83.23
AUDJPY,20050408,060400,83.23,83.23,83.23,83.23
AUDJPY,20050408,060500,83.23,83.23,83.23,83.23
AUDJPY,20050408,060600,83.22,83.22,83.22,83.22
AUDJPY,20050408,060700,83.22,83.22,83.22,83.22
AUDJPY,20050408,060800,83.22,83.22,83.22,83.22
AUDJPY,20050408,060900,83.22,83.22,83.21,83.21
AUDJPY,20050408,061000,83.22,83.22,83.22,83.22
AUDJPY,20050408,061100,83.22,83.22,83.22,83.22
AUDJPY,20050408,061200,83.22,83.22,83.22,83.22
AUDJPY,20050408,061300,83.22,83.22,83.22,83.22
AUDJPY,20050408,061400,83.22,83.22,83.22,83.22
AUDJPY,20050408,061500,83.22,83.23,83.22,83.23
AUDJPY,20050408,061600,83.22,83.23,83.22,83.23
AUDJPY,20050408,061700,83.24,83.24,83.24,83.24
AUDJPY,20050408,061800,83.24,83.24,83.24,83.24
AUDJPY,20050408,061900,83.24,83.24,83.24,83.24
AUDJPY,20050408,062000,83.23,83.23,83.23,83.23
AUDJPY,20050408,062100,83.22,83.22,83.22,83.22
AUDJPY,20050408,062200,83.23,83.24,83.23,83.24
AUDJPY,20050408,062300,83.24,83.24,83.24,83.24
AUDJPY,20050408,062400,83.23,83.23,83.22,83.22
AUDJPY,20050408,062500,83.23,83.23,83.22,83.22
AUDJPY,20050408,062600,83.23,83.23,83.22,83.22
AUDJPY,20050408,062700,83.23,83.23,83.22,83.22
AUDJPY,20050408,062800,83.22,83.22,83.22,83.22
AUDJPY,20050408,062900,83.23,83.24,83.23,83.23
AUDJPY,20050408,063000,83.23,83.23,83.23,83.23
AUDJPY,20050408,063100,83.23,83.23,83.23,83.23
AUDJPY,20050408,063200,83.23,83.23,83.23,83.23
AUDJPY,20050408,063300,83.22,83.22,83.22,83.22
AUDJPY,20050408,063400,83.22,83.24,83.22,83.23
AUDJPY,20050408,063500,83.24,83.24,83.23,83.24
AUDJPY,20050408,063600,83.24,83.24,83.24,83.24
AUDJPY,20050408,063700,83.24,83.24,83.24,83.24
AUDJPY,20050408,063800,83.24,83.24,83.24,83.24
AUDJPY,20050408,063900,83.24,83.24,83.24,83.24
AUDJPY,20050408,064000,83.23,83.24,83.23,83.24
AUDJPY,20050408,064100,83.25,83.26,83.25,83.26
AUDJPY,20050408,064200,83.26,83.26,83.26,83.26
AUDJPY,20050408,064300,83.25,83.25,83.25,83.25
AUDJPY,20050408,064400,83.25,83.25,83.25,83.25
AUDJPY,20050408,064500,83.25,83.25,83.24,83.24
AUDJPY,20050408,064600,83.24,83.24,83.24,83.24
AUDJPY,20050408,064700,83.24,83.24,83.24,83.24
AUDJPY,20050408,064800,83.24,83.24,83.24,83.24
AUDJPY,20050408,064900,83.24,83.25,83.24,83.25
AUDJPY,20050408,065000,83.25,83.25,83.25,83.25
AUDJPY,20050408,065100,83.24,83.24,83.24,83.24
AUDJPY,20050408,065200,83.23,83.24,83.23,83.24
AUDJPY,20050408,065300,83.24,83.24,83.24,83.24
AUDJPY,20050408,065400,83.23,83.25,83.23,83.25
AUDJPY,20050408,065500,83.25,83.26,83.25,83.26
AUDJPY,20050408,065600,83.25,83.26,83.25,83.25
AUDJPY,20050408,065700,83.26,83.26,83.25,83.25
AUDJPY,20050408,065800,83.26,83.26,83.26,83.26
AUDJPY,20050408,065900,83.25,83.26,83.25,83.26
AUDJPY,20050408,070000,83.27,83.27,83.26,83.26
AUDJPY,20050408,070100,83.25,83.25,83.17,83.19
AUDJPY,20050408,070200,83.20,83.20,83.19,83.19
AUDJPY,20050408,070300,83.20,83.22,83.20,83.22
AUDJPY,20050408,070400,83.21,83.22,83.21,83.22
AUDJPY,20050408,070500,83.23,83.23,83.22,83.22
AUDJPY,20050408,070600,83.23,83.23,83.23,83.23
AUDJPY,20050408,070700,83.23,83.24,83.23,83.24
AUDJPY,20050408,070800,83.25,83.25,83.24,83.24
AUDJPY,20050408,070900,83.25,83.26,83.25,83.26
AUDJPY,20050408,071000,83.26,83.26,83.26,83.26
AUDJPY,20050408,071100,83.27,83.29,83.27,83.28
AUDJPY,20050408,071200,83.28,83.28,83.27,83.27
AUDJPY,20050408,071300,83.28,83.28,83.28,83.28
AUDJPY,20050408,071400,83.29,83.30,83.29,83.30
AUDJPY,20050408,071500,83.31,83.31,83.29,83.29
AUDJPY,20050408,071600,83.30,83.30,83.29,83.29
AUDJPY,20050408,071700,83.29,83.29,83.28,83.29
AUDJPY,20050408,071800,83.28,83.28,83.28,83.28
AUDJPY,20050408,071900,83.28,83.29,83.28,83.29
AUDJPY,20050408,072000,83.28,83.28,83.28,83.28
AUDJPY,20050408,072100,83.28,83.28,83.28,83.28
AUDJPY,20050408,072200,83.28,83.29,83.28,83.29
AUDJPY,20050408,072300,83.30,83.32,83.30,83.32
AUDJPY,20050408,072400,83.31,83.31,83.31,83.31
AUDJPY,20050408,072500,83.32,83.32,83.32,83.32
AUDJPY,20050408,072600,83.32,83.32,83.31,83.32
AUDJPY,20050408,072700,83.31,83.31,83.30,83.31
AUDJPY,20050408,072800,83.31,83.31,83.31,83.31
AUDJPY,20050408,072900,83.30,83.30,83.30,83.30
AUDJPY,20050408,073000,83.30,83.30,83.29,83.29
AUDJPY,20050408,073100,83.30,83.30,83.30,83.30
AUDJPY,20050408,073200,83.30,83.30,83.30,83.30
AUDJPY,20050408,073300,83.30,83.31,83.30,83.31
AUDJPY,20050408,073400,83.30,83.30,83.30,83.30
AUDJPY,20050408,073500,83.31,83.31,83.30,83.31
AUDJPY,20050408,073600,83.31,83.31,83.31,83.31
AUDJPY,20050408,073700,83.31,83.31,83.31,83.31
AUDJPY,20050408,073800,83.31,83.31,83.30,83.30
AUDJPY,20050408,073900,83.29,83.29,83.29,83.29
AUDJPY,20050408,074000,83.29,83.29,83.28,83.28
AUDJPY,20050408,074100,83.28,83.28,83.28,83.28
AUDJPY,20050408,074200,83.29,83.29,83.29,83.29
AUDJPY,20050408,074300,83.28,83.29,83.28,83.29
AUDJPY,20050408,074400,83.29,83.29,83.29,83.29
AUDJPY,20050408,074500,83.29,83.29,83.29,83.29
AUDJPY,20050408,074600,83.29,83.29,83.29,83.29
AUDJPY,20050408,074700,83.28,83.28,83.28,83.28
AUDJPY,20050408,074800,83.29,83.29,83.27,83.27
AUDJPY,20050408,074900,83.28,83.28,83.28,83.28
AUDJPY,20050408,075000,83.28,83.28,83.28,83.28
AUDJPY,20050408,075100,83.28,83.28,83.27,83.27
AUDJPY,20050408,075200,83.28,83.28,83.28,83.28
AUDJPY,20050408,075300,83.28,83.29,83.28,83.29
AUDJPY,20050408,075400,83.29,83.30,83.29,83.30
AUDJPY,20050408,075500,83.29,83.29,83.28,83.28
AUDJPY,20050408,075600,83.29,83.30,83.29,83.30
AUDJPY,20050408,075700,83.31,83.31,83.30,83.31
AUDJPY,20050408,075800,83.31,83.31,83.31,83.31
AUDJPY,20050408,075900,83.30,83.30,83.30,83.30
AUDJPY,20050408,080000,83.29,83.29,83.29,83.29
AUDJPY,20050408,080100,83.29,83.29,83.26,83.27
AUDJPY,20050408,080200,83.28,83.28,83.28,83.28
AUDJPY,20050408,080300,83.28,83.28,83.26,83.26
AUDJPY,20050408,080400,83.26,83.27,83.26,83.26
AUDJPY,20050408,080500,83.27,83.27,83.26,83.26
AUDJPY,20050408,080600,83.25,83.25,83.23,83.23
AUDJPY,20050408,080700,83.23,83.24,83.23,83.24
AUDJPY,20050408,080800,83.23,83.25,83.23,83.25
AUDJPY,20050408,080900,83.24,83.24,83.24,83.24
AUDJPY,20050408,081000,83.24,83.25,83.23,83.25
AUDJPY,20050408,081100,83.24,83.24,83.23,83.23
AUDJPY,20050408,081200,83.22,83.24,83.22,83.24
AUDJPY,20050408,081300,83.23,83.23,83.21,83.21
AUDJPY,20050408,081400,83.22,83.22,83.22,83.22
AUDJPY,20050408,081500,83.22,83.23,83.22,83.22
AUDJPY,20050408,081600,83.23,83.24,83.23,83.23
AUDJPY,20050408,081700,83.22,83.22,83.22,83.22
AUDJPY,20050408,081800,83.21,83.21,83.16,83.17
AUDJPY,20050408,081900,83.16,83.19,83.16,83.17
AUDJPY,20050408,082000,83.17,83.17,83.17,83.17
AUDJPY,20050408,082100,83.18,83.19,83.18,83.19
AUDJPY,20050408,082200,83.18,83.19,83.17,83.19
AUDJPY,20050408,082300,83.18,83.18,83.17,83.17
AUDJPY,20050408,082400,83.18,83.18,83.17,83.17
AUDJPY,20050408,082500,83.18,83.19,83.17,83.19
AUDJPY,20050408,082600,83.19,83.19,83.18,83.18
AUDJPY,20050408,082700,83.17,83.17,83.17,83.17
AUDJPY,20050408,082800,83.17,83.19,83.17,83.19
AUDJPY,20050408,082900,83.19,83.19,83.18,83.19
AUDJPY,20050408,083000,83.19,83.19,83.19,83.19
AUDJPY,20050408,083100,83.19,83.19,83.19,83.19
AUDJPY,20050408,083200,83.20,83.20,83.19,83.20
AUDJPY,20050408,083300,83.20,83.21,83.20,83.20
AUDJPY,20050408,083400,83.20,83.20,83.20,83.20
AUDJPY,20050408,083500,83.21,83.21,83.20,83.20
AUDJPY,20050408,083600,83.20,83.20,83.19,83.19
AUDJPY,20050408,083700,83.20,83.20,83.20,83.20
AUDJPY,20050408,083800,83.19,83.19,83.18,83.18
AUDJPY,20050408,083900,83.19,83.19,83.18,83.18
AUDJPY,20050408,084000,83.17,83.17,83.17,83.17
AUDJPY,20050408,084100,83.18,83.19,83.18,83.19
AUDJPY,20050408,084200,83.18,83.18,83.17,83.17
AUDJPY,20050408,084300,83.18,83.18,83.18,83.18
AUDJPY,20050408,084400,83.17,83.17,83.17,83.17
AUDJPY,20050408,084500,83.17,83.18,83.17,83.18
AUDJPY,20050408,084600,83.18,83.18,83.17,83.18
AUDJPY,20050408,084700,83.17,83.18,83.17,83.18
AUDJPY,20050408,084800,83.18,83.18,83.18,83.18
AUDJPY,20050408,084900,83.19,83.19,83.18,83.19
AUDJPY,20050408,085000,83.19,83.19,83.19,83.19
AUDJPY,20050408,085100,83.19,83.19,83.19,83.19
AUDJPY,20050408,085200,83.20,83.20,83.20,83.20
AUDJPY,20050408,085300,83.19,83.19,83.18,83.19
AUDJPY,20050408,085400,83.19,83.19,83.19,83.19
AUDJPY,20050408,085500,83.18,83.18,83.17,83.17
AUDJPY,20050408,085600,83.17,83.17,83.16,83.17
AUDJPY,20050408,085700,83.16,83.16,83.15,83.15
AUDJPY,20050408,085800,83.16,83.17,83.14,83.17
AUDJPY,20050408,085900,83.16,83.19,83.16,83.19
AUDJPY,20050408,090000,83.18,83.19,83.18,83.18
AUDJPY,20050408,090100,83.17,83.20,83.17,83.20
AUDJPY,20050408,090200,83.21,83.21,83.18,83.19
AUDJPY,20050408,090300,83.18,83.19,83.18,83.19
AUDJPY,20050408,090400,83.20,83.21,83.20,83.20
AUDJPY,20050408,090500,83.22,83.22,83.20,83.20
AUDJPY,20050408,090600,83.21,83.21,83.20,83.20
AUDJPY,20050408,090700,83.21,83.22,83.21,83.22
AUDJPY,20050408,090800,83.21,83.22,83.19,83.19
AUDJPY,20050408,090900,83.20,83.20,83.20,83.20
AUDJPY,20050408,091000,83.20,83.20,83.20,83.20
AUDJPY,20050408,091100,83.21,83.21,83.20,83.20
AUDJPY,20050408,091200,83.21,83.22,83.20,83.22
AUDJPY,20050408,091300,83.21,83.23,83.21,83.23
AUDJPY,20050408,091400,83.24,83.24,83.21,83.22
AUDJPY,20050408,091500,83.21,83.22,83.21,83.22
AUDJPY,20050408,091600,83.21,83.22,83.21,83.22
AUDJPY,20050408,091700,83.22,83.22,83.22,83.22
AUDJPY,20050408,091800,83.23,83.23,83.22,83.22
AUDJPY,20050408,091900,83.21,83.21,83.20,83.20
AUDJPY,20050408,092000,83.21,83.22,83.21,83.22
AUDJPY,20050408,092100,83.22,83.23,83.22,83.23
AUDJPY,20050408,092200,83.22,83.22,83.22,83.22
AUDJPY,20050408,092300,83.22,83.23,83.21,83.22
AUDJPY,20050408,092400,83.21,83.21,83.17,83.17
AUDJPY,20050408,092500,83.18,83.19,83.18,83.19
AUDJPY,20050408,092600,83.20,83.22,83.20,83.22
AUDJPY,20050408,092700,83.22,83.24,83.22,83.23
AUDJPY,20050408,092800,83.24,83.24,83.22,83.22
AUDJPY,20050408,092900,83.23,83.24,83.23,83.24
AUDJPY,20050408,093000,83.25,83.26,83.25,83.26
AUDJPY,20050408,093100,83.25,83.26,83.25,83.26
AUDJPY,20050408,093200,83.25,83.26,83.25,83.26
AUDJPY,20050408,093300,83.26,83.27,83.26,83.26
AUDJPY,20050408,093400,83.25,83.26,83.25,83.25
AUDJPY,20050408,093500,83.24,83.24,83.23,83.23
AUDJPY,20050408,093600,83.24,83.24,83.21,83.21
AUDJPY,20050408,093700,83.21,83.21,83.21,83.21
AUDJPY,20050408,093800,83.20,83.21,83.20,83.20
AUDJPY,20050408,093900,83.21,83.22,83.21,83.21
AUDJPY,20050408,094000,83.22,83.23,83.21,83.21
AUDJPY,20050408,094100,83.22,83.22,83.22,83.22
AUDJPY,20050408,094200,83.23,83.25,83.23,83.25
AUDJPY,20050408,094300,83.24,83.25,83.24,83.25
AUDJPY,20050408,094400,83.25,83.25,83.24,83.24
AUDJPY,20050408,094500,83.24,83.24,83.24,83.24
AUDJPY,20050408,094600,83.23,83.24,83.23,83.24
AUDJPY,20050408,094700,83.23,83.23,83.20,83.22
AUDJPY,20050408,094800,83.23,83.24,83.23,83.24
AUDJPY,20050408,094900,83.25,83.25,83.24,83.24
AUDJPY,20050408,095000,83.25,83.26,83.25,83.26
AUDJPY,20050408,095100,83.26,83.26,83.26,83.26
AUDJPY,20050408,095200,83.27,83.27,83.26,83.26
AUDJPY,20050408,095300,83.25,83.25,83.24,83.24
AUDJPY,20050408,095400,83.25,83.25,83.25,83.25
AUDJPY,20050408,095500,83.24,83.26,83.24,83.26
AUDJPY,20050408,095600,83.27,83.27,83.25,83.25
AUDJPY,20050408,095700,83.26,83.26,83.25,83.25
AUDJPY,20050408,095800,83.24,83.24,83.24,83.24
AUDJPY,20050408,095900,83.24,83.25,83.24,83.25
AUDJPY,20050408,100000,83.24,83.25,83.24,83.25
AUDJPY,20050408,100100,83.26,83.26,83.25,83.25
AUDJPY,20050408,100200,83.26,83.26,83.25,83.25
AUDJPY,20050408,100300,83.24,83.24,83.24,83.24
AUDJPY,20050408,100400,83.25,83.26,83.25,83.26
AUDJPY,20050408,100500,83.28,83.28,83.26,83.26
AUDJPY,20050408,100600,83.25,83.25,83.25,83.25
AUDJPY,20050408,100700,83.25,83.25,83.23,83.23
AUDJPY,20050408,100800,83.24,83.24,83.24,83.24
AUDJPY,20050408,100900,83.24,83.26,83.24,83.26
AUDJPY,20050408,101000,83.26,83.26,83.26,83.26
AUDJPY,20050408,101100,83.27,83.28,83.27,83.28
AUDJPY,20050408,101200,83.26,83.29,83.26,83.28
AUDJPY,20050408,101300,83.27,83.27,83.27,83.27
AUDJPY,20050408,101400,83.27,83.27,83.27,83.27
AUDJPY,20050408,101500,83.28,83.28,83.28,83.28
AUDJPY,20050408,101600,83.28,83.30,83.28,83.29
AUDJPY,20050408,101700,83.30,83.31,83.30,83.31
AUDJPY,20050408,101800,83.30,83.31,83.30,83.31
AUDJPY,20050408,101900,83.30,83.32,83.30,83.32
AUDJPY,20050408,102000,83.33,83.33,83.32,83.33
AUDJPY,20050408,102100,83.34,83.34,83.31,83.31
AUDJPY,20050408,102200,83.30,83.31,83.30,83.31
AUDJPY,20050408,102300,83.30,83.30,83.29,83.29
AUDJPY,20050408,102400,83.28,83.28,83.28,83.28
AUDJPY,20050408,102500,83.29,83.31,83.29,83.31
AUDJPY,20050408,102600,83.30,83.31,83.30,83.31
AUDJPY,20050408,102700,83.32,83.33,83.31,83.33
AUDJPY,20050408,102800,83.32,83.33,83.32,83.33
AUDJPY,20050408,102900,83.34,83.34,83.33,83.34
AUDJPY,20050408,103000,83.35,83.35,83.34,83.34
AUDJPY,20050408,103100,83.34,83.34,83.33,83.33
AUDJPY,20050408,103200,83.32,83.33,83.31,83.31
AUDJPY,20050408,103300,83.30,83.31,83.30,83.31
AUDJPY,20050408,103400,83.31,83.31,83.31,83.31
AUDJPY,20050408,103500,83.31,83.31,83.31,83.31
AUDJPY,20050408,103600,83.32,83.32,83.31,83.31
AUDJPY,20050408,103700,83.30,83.31,83.29,83.29
AUDJPY,20050408,103800,83.30,83.30,83.28,83.28
AUDJPY,20050408,103900,83.27,83.29,83.27,83.28
AUDJPY,20050408,104000,83.29,83.30,83.29,83.30
AUDJPY,20050408,104100,83.29,83.29,83.28,83.28
AUDJPY,20050408,104200,83.29,83.29,83.28,83.28
AUDJPY,20050408,104300,83.27,83.29,83.27,83.29
AUDJPY,20050408,104400,83.28,83.28,83.26,83.27
AUDJPY,20050408,104500,83.28,83.31,83.27,83.31
AUDJPY,20050408,104600,83.30,83.30,83.29,83.30
AUDJPY,20050408,104700,83.28,83.29,83.28,83.29
AUDJPY,20050408,104800,83.30,83.30,83.30,83.30
AUDJPY,20050408,104900,83.29,83.31,83.29,83.31
AUDJPY,20050408,105000,83.31,83.31,83.31,83.31
AUDJPY,20050408,105100,83.30,83.30,83.29,83.30
AUDJPY,20050408,105200,83.30,83.30,83.28,83.28
AUDJPY,20050408,105300,83.27,83.28,83.27,83.28
AUDJPY,20050408,105400,83.28,83.28,83.28,83.28
AUDJPY,20050408,105500,83.28,83.28,83.27,83.27
AUDJPY,20050408,105600,83.26,83.26,83.25,83.25
AUDJPY,20050408,105700,83.25,83.25,83.25,83.25
AUDJPY,20050408,105800,83.25,83.25,83.25,83.25
AUDJPY,20050408,105900,83.25,83.25,83.24,83.24
AUDJPY,20050408,110000,83.25,83.27,83.25,83.27
AUDJPY,20050408,110100,83.27,83.27,83.27,83.27
AUDJPY,20050408,110200,83.28,83.28,83.28,83.28
AUDJPY,20050408,110300,83.27,83.27,83.25,83.26
AUDJPY,20050408,110400,83.27,83.27,83.26,83.26
AUDJPY,20050408,110500,83.27,83.27,83.27,83.27
AUDJPY,20050408,110600,83.26,83.26,83.26,83.26
AUDJPY,20050408,110700,83.27,83.27,83.26,83.26
AUDJPY,20050408,110800,83.25,83.26,83.25,83.26
AUDJPY,20050408,110900,83.27,83.27,83.26,83.26
AUDJPY,20050408,111000,83.25,83.26,83.25,83.26
AUDJPY,20050408,111100,83.27,83.27,83.27,83.27
AUDJPY,20050408,111200,83.28,83.29,83.28,83.29
AUDJPY,20050408,111300,83.28,83.28,83.25,83.26
AUDJPY,20050408,111400,83.25,83.25,83.25,83.25
AUDJPY,20050408,111500,83.26,83.26,83.26,83.26
AUDJPY,20050408,111600,83.25,83.26,83.25,83.26
AUDJPY,20050408,111700,83.25,83.25,83.25,83.25
AUDJPY,20050408,111800,83.25,83.25,83.25,83.25
AUDJPY,20050408,111900,83.25,83.25,83.25,83.25
AUDJPY,20050408,112000,83.26,83.26,83.25,83.26
AUDJPY,20050408,112100,83.25,83.26,83.25,83.26
AUDJPY,20050408,112200,83.25,83.25,83.25,83.25
AUDJPY,20050408,112300,83.24,83.25,83.22,83.22
AUDJPY,20050408,112400,83.21,83.24,83.21,83.24
AUDJPY,20050408,112500,83.23,83.23,83.22,83.23
AUDJPY,20050408,112600,83.22,83.23,83.22,83.23
AUDJPY,20050408,112700,83.22,83.23,83.22,83.23
AUDJPY,20050408,112800,83.22,83.23,83.22,83.23
AUDJPY,20050408,112900,83.23,83.23,83.23,83.23
AUDJPY,20050408,113000,83.23,83.23,83.23,83.23
AUDJPY,20050408,113100,83.23,83.23,83.23,83.23
AUDJPY,20050408,113200,83.23,83.23,83.22,83.22
AUDJPY,20050408,113300,83.23,83.23,83.22,83.22
AUDJPY,20050408,113400,83.23,83.23,83.21,83.21
AUDJPY,20050408,113500,83.21,83.21,83.21,83.21
AUDJPY,20050408,113600,83.20,83.21,83.20,83.21
AUDJPY,20050408,113700,83.21,83.21,83.21,83.21
AUDJPY,20050408,113800,83.22,83.22,83.21,83.22
AUDJPY,20050408,113900,83.23,83.25,83.23,83.25
AUDJPY,20050408,114000,83.25,83.25,83.25,83.25
AUDJPY,20050408,114100,83.25,83.26,83.25,83.26
AUDJPY,20050408,114200,83.25,83.25,83.25,83.25
AUDJPY,20050408,114300,83.24,83.25,83.24,83.25
AUDJPY,20050408,114400,83.26,83.26,83.26,83.26
AUDJPY,20050408,114500,83.25,83.26,83.25,83.25
AUDJPY,20050408,114600,83.26,83.26,83.25,83.25
AUDJPY,20050408,114700,83.26,83.28,83.26,83.28
AUDJPY,20050408,114800,83.28,83.28,83.28,83.28
AUDJPY,20050408,114900,83.29,83.31,83.29,83.29
AUDJPY,20050408,115000,83.30,83.30,83.28,83.29
AUDJPY,20050408,115100,83.28,83.28,83.27,83.27
AUDJPY,20050408,115200,83.28,83.28,83.28,83.28
AUDJPY,20050408,115300,83.27,83.27,83.25,83.25
AUDJPY,20050408,115400,83.25,83.25,83.25,83.25
AUDJPY,20050408,115500,83.26,83.26,83.25,83.25
AUDJPY,20050408,115600,83.26,83.26,83.26,83.26
AUDJPY,20050408,115700,83.27,83.27,83.27,83.27
AUDJPY,20050408,115800,83.28,83.28,83.26,83.26
AUDJPY,20050408,115900,83.25,83.26,83.25,83.26
AUDJPY,20050408,120000,83.25,83.25,83.25,83.25
AUDJPY,20050408,120100,83.26,83.27,83.26,83.27
AUDJPY,20050408,120200,83.28,83.28,83.28,83.28
AUDJPY,20050408,120300,83.28,83.28,83.28,83.28
AUDJPY,20050408,120400,83.28,83.28,83.28,83.28
AUDJPY,20050408,120500,83.28,83.28,83.28,83.28
AUDJPY,20050408,120600,83.28,83.28,83.28,83.28
AUDJPY,20050408,120700,83.28,83.28,83.28,83.28
AUDJPY,20050408,120800,83.27,83.28,83.27,83.28
AUDJPY,20050408,120900,83.28,83.28,83.27,83.28
AUDJPY,20050408,121000,83.27,83.28,83.27,83.28
AUDJPY,20050408,121100,83.28,83.28,83.28,83.28
AUDJPY,20050408,121200,83.27,83.28,83.27,83.27
AUDJPY,20050408,121300,83.28,83.28,83.28,83.28
AUDJPY,20050408,121400,83.28,83.28,83.27,83.27
AUDJPY,20050408,121500,83.28,83.28,83.28,83.28
AUDJPY,20050408,121600,83.28,83.28,83.28,83.28
AUDJPY,20050408,121700,83.28,83.28,83.28,83.28
AUDJPY,20050408,121800,83.28,83.28,83.28,83.28
AUDJPY,20050408,121900,83.28,83.29,83.28,83.29
AUDJPY,20050408,122000,83.30,83.30,83.30,83.30
AUDJPY,20050408,122100,83.29,83.29,83.28,83.28
AUDJPY,20050408,122200,83.29,83.29,83.28,83.28
AUDJPY,20050408,122300,83.29,83.30,83.28,83.30
AUDJPY,20050408,122400,83.28,83.29,83.28,83.29
AUDJPY,20050408,122500,83.28,83.28,83.28,83.28
AUDJPY,20050408,122600,83.28,83.28,83.28,83.28
AUDJPY,20050408,122700,83.27,83.28,83.27,83.28
AUDJPY,20050408,122800,83.28,83.28,83.28,83.28
AUDJPY,20050408,122900,83.28,83.28,83.28,83.28
AUDJPY,20050408,123000,83.29,83.29,83.29,83.29
AUDJPY,20050408,123100,83.29,83.30,83.29,83.30
AUDJPY,20050408,123200,83.30,83.30,83.30,83.30
AUDJPY,20050408,123300,83.30,83.31,83.30,83.30
AUDJPY,20050408,123400,83.31,83.31,83.31,83.31
AUDJPY,20050408,123500,83.31,83.31,83.30,83.30
AUDJPY,20050408,123600,83.29,83.29,83.28,83.29
AUDJPY,20050408,123700,83.30,83.30,83.30,83.30
AUDJPY,20050408,123800,83.30,83.30,83.28,83.28
AUDJPY,20050408,123900,83.28,83.28,83.28,83.28
AUDJPY,20050408,124000,83.28,83.28,83.28,83.28
AUDJPY,20050408,124100,83.28,83.28,83.28,83.28
AUDJPY,20050408,124200,83.28,83.28,83.28,83.28
AUDJPY,20050408,124300,83.28,83.28,83.28,83.28
AUDJPY,20050408,124400,83.28,83.28,83.28,83.28
AUDJPY,20050408,124500,83.28,83.28,83.28,83.28
AUDJPY,20050408,124600,83.28,83.28,83.28,83.28
AUDJPY,20050408,124700,83.28,83.28,83.28,83.28
AUDJPY,20050408,124800,83.28,83.28,83.28,83.28
AUDJPY,20050408,124900,83.28,83.28,83.28,83.28
AUDJPY,20050408,125000,83.29,83.29,83.28,83.28
AUDJPY,20050408,125100,83.28,83.28,83.28,83.28
AUDJPY,20050408,125200,83.29,83.29,83.29,83.29
AUDJPY,20050408,125300,83.29,83.30,83.29,83.30
AUDJPY,20050408,125400,83.30,83.31,83.30,83.31
AUDJPY,20050408,125500,83.30,83.30,83.30,83.30
AUDJPY,20050408,125600,83.31,83.31,83.30,83.31
AUDJPY,20050408,125700,83.30,83.30,83.30,83.30
AUDJPY,20050408,125800,83.30,83.31,83.30,83.30
AUDJPY,20050408,125900,83.29,83.29,83.29,83.29
AUDJPY,20050408,130000,83.30,83.30,83.28,83.28
AUDJPY,20050408,130100,83.27,83.29,83.27,83.29
AUDJPY,20050408,130200,83.29,83.29,83.29,83.29
AUDJPY,20050408,130300,83.30,83.31,83.30,83.30
AUDJPY,20050408,130400,83.29,83.29,83.28,83.29
AUDJPY,20050408,130500,83.28,83.30,83.28,83.30
AUDJPY,20050408,130600,83.29,83.29,83.29,83.29
AUDJPY,20050408,130700,83.28,83.28,83.28,83.28
AUDJPY,20050408,130800,83.28,83.28,83.26,83.27
AUDJPY,20050408,130900,83.28,83.28,83.28,83.28
AUDJPY,20050408,131000,83.28,83.28,83.25,83.25
AUDJPY,20050408,131100,83.26,83.30,83.26,83.30
AUDJPY,20050408,131200,83.30,83.30,83.30,83.30
AUDJPY,20050408,131300,83.31,83.31,83.31,83.31
AUDJPY,20050408,131400,83.30,83.31,83.30,83.30
AUDJPY,20050408,131500,83.30,83.31,83.30,83.30
AUDJPY,20050408,131600,83.31,83.31,83.30,83.30
AUDJPY,20050408,131700,83.30,83.30,83.29,83.29
AUDJPY,20050408,131800,83.30,83.30,83.30,83.30
AUDJPY,20050408,131900,83.30,83.31,83.30,83.31
AUDJPY,20050408,132000,83.30,83.33,83.30,83.33
AUDJPY,20050408,132100,83.34,83.34,83.34,83.34
AUDJPY,20050408,132200,83.33,83.33,83.32,83.33
AUDJPY,20050408,132300,83.33,83.33,83.33,83.33
AUDJPY,20050408,132400,83.33,83.34,83.33,83.34
AUDJPY,20050408,132500,83.35,83.36,83.35,83.36
AUDJPY,20050408,132600,83.35,83.35,83.35,83.35
AUDJPY,20050408,132700,83.34,83.34,83.33,83.33
AUDJPY,20050408,132800,83.32,83.33,83.31,83.33
AUDJPY,20050408,132900,83.34,83.34,83.33,83.33
AUDJPY,20050408,133000,83.31,83.31,83.31,83.31
AUDJPY,20050408,133100,83.31,83.31,83.31,83.31
AUDJPY,20050408,133200,83.31,83.33,83.31,83.33
AUDJPY,20050408,133300,83.33,83.34,83.33,83.34
AUDJPY,20050408,133400,83.35,83.36,83.34,83.35
AUDJPY,20050408,133500,83.36,83.36,83.34,83.34
AUDJPY,20050408,133600,83.35,83.36,83.35,83.36
AUDJPY,20050408,133700,83.35,83.35,83.34,83.35
AUDJPY,20050408,133800,83.36,83.37,83.36,83.37
AUDJPY,20050408,133900,83.36,83.38,83.36,83.36
AUDJPY,20050408,134000,83.36,83.36,83.36,83.36
AUDJPY,20050408,134100,83.37,83.39,83.37,83.39
AUDJPY,20050408,134200,83.38,83.40,83.38,83.39
AUDJPY,20050408,134300,83.40,83.40,83.40,83.40
AUDJPY,20050408,134400,83.39,83.41,83.39,83.41
AUDJPY,20050408,134500,83.42,83.42,83.41,83.41
AUDJPY,20050408,134600,83.40,83.41,83.40,83.41
AUDJPY,20050408,134700,83.42,83.44,83.42,83.44
AUDJPY,20050408,134800,83.45,83.45,83.42,83.42
AUDJPY,20050408,134900,83.43,83.45,83.43,83.44
AUDJPY,20050408,135000,83.44,83.45,83.44,83.45
AUDJPY,20050408,135100,83.44,83.44,83.43,83.44
AUDJPY,20050408,135200,83.44,83.44,83.44,83.44
AUDJPY,20050408,135300,83.43,83.50,83.43,83.50
AUDJPY,20050408,135400,83.51,83.51,83.49,83.50
AUDJPY,20050408,135500,83.49,83.49,83.47,83.47
AUDJPY,20050408,135600,83.46,83.46,83.45,83.45
AUDJPY,20050408,135700,83.44,83.45,83.44,83.44
AUDJPY,20050408,135800,83.43,83.43,83.40,83.40
AUDJPY,20050408,135900,83.39,83.39,83.39,83.39
AUDJPY,20050408,140000,83.39,83.40,83.39,83.40
AUDJPY,20050408,140100,83.41,83.42,83.39,83.39
AUDJPY,20050408,140200,83.38,83.39,83.38,83.39
AUDJPY,20050408,140300,83.40,83.41,83.40,83.41
AUDJPY,20050408,140400,83.42,83.44,83.40,83.40
AUDJPY,20050408,140500,83.41,83.42,83.38,83.38
AUDJPY,20050408,140600,83.37,83.37,83.37,83.37
AUDJPY,20050408,140700,83.37,83.38,83.37,83.38
AUDJPY,20050408,140800,83.38,83.38,83.37,83.37
AUDJPY,20050408,140900,83.36,83.37,83.36,83.37
AUDJPY,20050408,141000,83.38,83.39,83.37,83.38
AUDJPY,20050408,141100,83.39,83.39,83.39,83.39
AUDJPY,20050408,141200,83.39,83.39,83.36,83.38
AUDJPY,20050408,141300,83.37,83.39,83.37,83.38
AUDJPY,20050408,141400,83.39,83.39,83.39,83.39
AUDJPY,20050408,141500,83.39,83.39,83.39,83.39
AUDJPY,20050408,141600,83.39,83.40,83.39,83.39
AUDJPY,20050408,141700,83.41,83.41,83.40,83.41
AUDJPY,20050408,141800,83.41,83.43,83.41,83.43
AUDJPY,20050408,141900,83.42,83.42,83.41,83.41
AUDJPY,20050408,142000,83.41,83.42,83.41,83.42
AUDJPY,20050408,142100,83.41,83.42,83.41,83.41
AUDJPY,20050408,142200,83.40,83.40,83.39,83.39
AUDJPY,20050408,142300,83.38,83.38,83.36,83.36
AUDJPY,20050408,142400,83.37,83.38,83.37,83.37
AUDJPY,20050408,142500,83.38,83.40,83.37,83.40
AUDJPY,20050408,142600,83.41,83.42,83.41,83.42
AUDJPY,20050408,142700,83.43,83.44,83.43,83.43
AUDJPY,20050408,142800,83.43,83.43,83.43,83.43
AUDJPY,20050408,142900,83.42,83.43,83.42,83.42
AUDJPY,20050408,143000,83.43,83.44,83.42,83.44
AUDJPY,20050408,143100,83.43,83.45,83.43,83.44
AUDJPY,20050408,143200,83.43,83.44,83.43,83.44
AUDJPY,20050408,143300,83.44,83.44,83.44,83.44
AUDJPY,20050408,143400,83.43,83.43,83.42,83.42
AUDJPY,20050408,143500,83.43,83.45,83.43,83.45
AUDJPY,20050408,143600,83.46,83.47,83.46,83.46
AUDJPY,20050408,143700,83.45,83.47,83.45,83.47
AUDJPY,20050408,143800,83.46,83.46,83.44,83.44
AUDJPY,20050408,143900,83.45,83.45,83.44,83.44
AUDJPY,20050408,144000,83.45,83.47,83.45,83.47
AUDJPY,20050408,144100,83.48,83.48,83.45,83.46
AUDJPY,20050408,144200,83.47,83.47,83.45,83.46
AUDJPY,20050408,144300,83.45,83.48,83.45,83.48
AUDJPY,20050408,144400,83.47,83.47,83.46,83.47
AUDJPY,20050408,144500,83.46,83.48,83.46,83.48
AUDJPY,20050408,144600,83.47,83.47,83.47,83.47
AUDJPY,20050408,144700,83.47,83.47,83.47,83.47
AUDJPY,20050408,144800,83.47,83.47,83.47,83.47
AUDJPY,20050408,144900,83.47,83.50,83.47,83.49
AUDJPY,20050408,145000,83.48,83.48,83.48,83.48
AUDJPY,20050408,145100,83.47,83.49,83.47,83.49
AUDJPY,20050408,145200,83.50,83.50,83.49,83.50
AUDJPY,20050408,145300,83.51,83.52,83.50,83.50
AUDJPY,20050408,145400,83.51,83.51,83.50,83.51
AUDJPY,20050408,145500,83.50,83.50,83.49,83.50
AUDJPY,20050408,145600,83.49,83.51,83.49,83.51
AUDJPY,20050408,145700,83.52,83.52,83.51,83.51
AUDJPY,20050408,145800,83.52,83.53,83.52,83.53
AUDJPY,20050408,145900,83.52,83.52,83.51,83.51
AUDJPY,20050408,150000,83.52,83.52,83.50,83.51
AUDJPY,20050408,150100,83.52,83.53,83.51,83.53
AUDJPY,20050408,150200,83.52,83.52,83.50,83.50
AUDJPY,20050408,150300,83.51,83.53,83.51,83.53
AUDJPY,20050408,150400,83.52,83.52,83.50,83.50
AUDJPY,20050408,150500,83.51,83.51,83.49,83.51
AUDJPY,20050408,150600,83.50,83.52,83.50,83.51
AUDJPY,20050408,150700,83.50,83.53,83.50,83.53
AUDJPY,20050408,150800,83.54,83.54,83.53,83.54
AUDJPY,20050408,150900,83.55,83.58,83.55,83.56
AUDJPY,20050408,151000,83.55,83.55,83.54,83.55
AUDJPY,20050408,151100,83.56,83.58,83.56,83.57
AUDJPY,20050408,151200,83.56,83.56,83.53,83.53
AUDJPY,20050408,151300,83.54,83.56,83.54,83.55
AUDJPY,20050408,151400,83.56,83.58,83.56,83.58
AUDJPY,20050408,151500,83.58,83.59,83.58,83.59
AUDJPY,20050408,151600,83.60,83.60,83.58,83.58
AUDJPY,20050408,151700,83.57,83.59,83.56,83.59
AUDJPY,20050408,151800,83.58,83.59,83.58,83.59
AUDJPY,20050408,151900,83.58,83.59,83.58,83.59
AUDJPY,20050408,152000,83.58,83.58,83.56,83.56
AUDJPY,20050408,152100,83.58,83.58,83.54,83.54
AUDJPY,20050408,152200,83.53,83.56,83.53,83.55
AUDJPY,20050408,152300,83.54,83.54,83.53,83.54
AUDJPY,20050408,152400,83.53,83.53,83.53,83.53
AUDJPY,20050408,152500,83.53,83.56,83.53,83.56
AUDJPY,20050408,152600,83.55,83.55,83.53,83.53
AUDJPY,20050408,152700,83.52,83.52,83.51,83.51
AUDJPY,20050408,152800,83.52,83.52,83.50,83.51
AUDJPY,20050408,152900,83.52,83.53,83.52,83.53
AUDJPY,20050408,153000,83.54,83.55,83.54,83.55
AUDJPY,20050408,153100,83.56,83.56,83.56,83.56
AUDJPY,20050408,153200,83.56,83.56,83.55,83.55
AUDJPY,20050408,153300,83.54,83.55,83.53,83.53
AUDJPY,20050408,153400,83.54,83.54,83.52,83.52
AUDJPY,20050408,153500,83.53,83.55,83.53,83.54
AUDJPY,20050408,153600,83.53,83.53,83.51,83.53
AUDJPY,20050408,153700,83.52,83.53,83.52,83.53
AUDJPY,20050408,153800,83.54,83.54,83.53,83.54
AUDJPY,20050408,153900,83.53,83.54,83.53,83.53
AUDJPY,20050408,154000,83.53,83.54,83.53,83.54
AUDJPY,20050408,154100,83.55,83.55,83.54,83.54
AUDJPY,20050408,154200,83.55,83.56,83.55,83.56
AUDJPY,20050408,154300,83.56,83.56,83.55,83.55
AUDJPY,20050408,154400,83.54,83.54,83.54,83.54
AUDJPY,20050408,154500,83.54,83.55,83.54,83.55
AUDJPY,20050408,154600,83.56,83.56,83.54,83.54
AUDJPY,20050408,154700,83.55,83.56,83.55,83.55
AUDJPY,20050408,154800,83.56,83.56,83.53,83.54
AUDJPY,20050408,154900,83.53,83.53,83.53,83.53
AUDJPY,20050408,155000,83.52,83.52,83.51,83.51
AUDJPY,20050408,155100,83.50,83.52,83.50,83.52
AUDJPY,20050408,155200,83.53,83.53,83.52,83.52
AUDJPY,20050408,155300,83.51,83.51,83.50,83.50
AUDJPY,20050408,155400,83.49,83.49,83.48,83.48
AUDJPY,20050408,155500,83.49,83.50,83.48,83.49
AUDJPY,20050408,155600,83.50,83.50,83.48,83.49
AUDJPY,20050408,155700,83.50,83.53,83.49,83.53
AUDJPY,20050408,155800,83.54,83.54,83.53,83.53
AUDJPY,20050408,155900,83.54,83.54,83.53,83.53
AUDJPY,20050408,160000,83.52,83.55,83.52,83.55
AUDJPY,20050408,160100,83.54,83.56,83.54,83.56
AUDJPY,20050408,160200,83.55,83.55,83.54,83.54
AUDJPY,20050408,160300,83.55,83.58,83.55,83.58
AUDJPY,20050408,160400,83.57,83.57,83.56,83.56
AUDJPY,20050408,160500,83.55,83.56,83.55,83.56
AUDJPY,20050408,160600,83.55,83.55,83.55,83.55
AUDJPY,20050408,160700,83.54,83.54,83.52,83.53
AUDJPY,20050408,160800,83.52,83.52,83.50,83.50
AUDJPY,20050408,160900,83.51,83.54,83.51,83.53
AUDJPY,20050408,161000,83.53,83.54,83.53,83.53
AUDJPY,20050408,161100,83.54,83.55,83.53,83.54
AUDJPY,20050408,161200,83.53,83.54,83.53,83.54
AUDJPY,20050408,161300,83.53,83.56,83.53,83.56
AUDJPY,20050408,161400,83.55,83.55,83.50,83.50
AUDJPY,20050408,161500,83.51,83.51,83.49,83.49
AUDJPY,20050408,161600,83.48,83.50,83.47,83.47
AUDJPY,20050408,161700,83.48,83.49,83.47,83.47
AUDJPY,20050408,161800,83.48,83.48,83.48,83.48
AUDJPY,20050408,161900,83.47,83.48,83.47,83.48
AUDJPY,20050408,162000,83.49,83.50,83.49,83.50
AUDJPY,20050408,162100,83.49,83.50,83.49,83.50
AUDJPY,20050408,162200,83.49,83.51,83.49,83.51
AUDJPY,20050408,162300,83.51,83.51,83.50,83.50
AUDJPY,20050408,162400,83.51,83.52,83.50,83.51
AUDJPY,20050408,162500,83.52,83.52,83.51,83.51
AUDJPY,20050408,162600,83.52,83.53,83.51,83.51
AUDJPY,20050408,162700,83.52,83.53,83.52,83.53
AUDJPY,20050408,162800,83.53,83.55,83.53,83.55
AUDJPY,20050408,162900,83.56,83.56,83.53,83.53
AUDJPY,20050408,163000,83.52,83.53,83.51,83.52
AUDJPY,20050408,163100,83.53,83.53,83.52,83.53
AUDJPY,20050408,163200,83.54,83.55,83.53,83.53
AUDJPY,20050408,163300,83.52,83.53,83.49,83.53
AUDJPY,20050408,163400,83.52,83.52,83.51,83.51
AUDJPY,20050408,163500,83.51,83.51,83.50,83.50
AUDJPY,20050408,163600,83.51,83.51,83.49,83.50
AUDJPY,20050408,163700,83.51,83.52,83.50,83.50
AUDJPY,20050408,163800,83.51,83.51,83.50,83.50
AUDJPY,20050408,163900,83.49,83.49,83.47,83.47
AUDJPY,20050408,164000,83.48,83.53,83.48,83.53
AUDJPY,20050408,164100,83.52,83.53,83.52,83.53
AUDJPY,20050408,164200,83.54,83.55,83.53,83.53
AUDJPY,20050408,164300,83.54,83.55,83.54,83.55
AUDJPY,20050408,164400,83.56,83.56,83.56,83.56
AUDJPY,20050408,164500,83.55,83.56,83.55,83.56
AUDJPY,20050408,164600,83.55,83.56,83.55,83.56
AUDJPY,20050408,164700,83.57,83.57,83.55,83.55
AUDJPY,20050408,164800,83.54,83.56,83.54,83.56
AUDJPY,20050408,164900,83.55,83.58,83.55,83.58
AUDJPY,20050408,165000,83.59,83.59,83.58,83.58
AUDJPY,20050408,165100,83.59,83.59,83.57,83.58
AUDJPY,20050408,165200,83.57,83.58,83.56,83.56
AUDJPY,20050408,165300,83.58,83.58,83.56,83.56
AUDJPY,20050408,165400,83.57,83.57,83.56,83.56
AUDJPY,20050408,165500,83.57,83.57,83.56,83.57
AUDJPY,20050408,165600,83.56,83.57,83.56,83.57
AUDJPY,20050408,165700,83.56,83.57,83.56,83.57
AUDJPY,20050408,165800,83.58,83.58,83.55,83.56
AUDJPY,20050408,165900,83.57,83.60,83.57,83.58
AUDJPY,20050408,170000,83.59,83.59,83.56,83.56
AUDJPY,20050408,170100,83.55,83.58,83.53,83.56
AUDJPY,20050408,170200,83.57,83.57,83.54,83.55
AUDJPY,20050408,170300,83.54,83.56,83.53,83.53
AUDJPY,20050408,170400,83.52,83.52,83.51,83.51
AUDJPY,20050408,170500,83.51,83.51,83.51,83.51
AUDJPY,20050408,170600,83.53,83.53,83.50,83.51
AUDJPY,20050408,170700,83.50,83.50,83.50,83.50
AUDJPY,20050408,170800,83.50,83.51,83.49,83.51
AUDJPY,20050408,170900,83.50,83.50,83.50,83.50
AUDJPY,20050408,171000,83.50,83.51,83.50,83.51
AUDJPY,20050408,171100,83.52,83.53,83.52,83.52
AUDJPY,20050408,171200,83.53,83.53,83.52,83.53
AUDJPY,20050408,171300,83.52,83.52,83.51,83.51
AUDJPY,20050408,171400,83.52,83.53,83.50,83.52
AUDJPY,20050408,171500,83.50,83.51,83.49,83.51
AUDJPY,20050408,171600,83.52,83.53,83.52,83.52
AUDJPY,20050408,171700,83.53,83.53,83.52,83.52
AUDJPY,20050408,171800,83.51,83.53,83.51,83.52
AUDJPY,20050408,171900,83.53,83.56,83.53,83.56
AUDJPY,20050408,172000,83.56,83.56,83.56,83.56
AUDJPY,20050408,172100,83.55,83.61,83.55,83.61
AUDJPY,20050408,172200,83.62,83.66,83.62,83.66
AUDJPY,20050408,172300,83.67,83.78,83.67,83.76
AUDJPY,20050408,172400,83.77,83.77,83.75,83.76
AUDJPY,20050408,172500,83.77,83.78,83.73,83.73
AUDJPY,20050408,172600,83.74,83.75,83.71,83.71
AUDJPY,20050408,172700,83.72,83.72,83.69,83.69
AUDJPY,20050408,172800,83.70,83.70,83.69,83.69
AUDJPY,20050408,172900,83.69,83.69,83.67,83.68
AUDJPY,20050408,173000,83.67,83.69,83.67,83.67
AUDJPY,20050408,173100,83.68,83.70,83.68,83.69
AUDJPY,20050408,173200,83.70,83.71,83.70,83.70
AUDJPY,20050408,173300,83.69,83.74,83.69,83.73
AUDJPY,20050408,173400,83.72,83.73,83.71,83.71
AUDJPY,20050408,173500,83.72,83.73,83.72,83.72
AUDJPY,20050408,173600,83.71,83.71,83.70,83.70
AUDJPY,20050408,173700,83.71,83.72,83.69,83.69
AUDJPY,20050408,173800,83.69,83.69,83.69,83.69
AUDJPY,20050408,173900,83.70,83.72,83.68,83.72
AUDJPY,20050408,174000,83.74,83.74,83.72,83.72
AUDJPY,20050408,174100,83.71,83.71,83.68,83.68
AUDJPY,20050408,174200,83.67,83.73,83.67,83.73
AUDJPY,20050408,174300,83.72,83.72,83.69,83.71
AUDJPY,20050408,174400,83.72,83.74,83.72,83.74
AUDJPY,20050408,174500,83.73,83.75,83.72,83.74
AUDJPY,20050408,174600,83.75,83.75,83.72,83.72
AUDJPY,20050408,174700,83.73,83.74,83.71,83.72
AUDJPY,20050408,174800,83.71,83.71,83.67,83.67
AUDJPY,20050408,174900,83.68,83.69,83.67,83.68
AUDJPY,20050408,175000,83.68,83.68,83.68,83.68
AUDJPY,20050408,175100,83.67,83.67,83.66,83.67
AUDJPY,20050408,175200,83.66,83.67,83.66,83.67
AUDJPY,20050408,175300,83.66,83.66,83.62,83.62
AUDJPY,20050408,175400,83.61,83.61,83.58,83.59
AUDJPY,20050408,175500,83.58,83.61,83.58,83.60
AUDJPY,20050408,175600,83.61,83.66,83.60,83.66
AUDJPY,20050408,175700,83.67,83.67,83.64,83.64
AUDJPY,20050408,175800,83.63,83.65,83.62,83.65
AUDJPY,20050408,175900,83.64,83.64,83.62,83.62
AUDJPY,20050408,180000,83.63,83.64,83.61,83.61
AUDJPY,20050408,180100,83.62,83.62,83.59,83.61
AUDJPY,20050408,180200,83.63,83.68,83.63,83.68
AUDJPY,20050408,180300,83.67,83.68,83.66,83.68
AUDJPY,20050408,180400,83.69,83.70,83.68,83.69
AUDJPY,20050408,180500,83.68,83.69,83.68,83.69
AUDJPY,20050408,180600,83.70,83.72,83.69,83.72
AUDJPY,20050408,180700,83.71,83.72,83.71,83.71
AUDJPY,20050408,180800,83.70,83.71,83.69,83.69
AUDJPY,20050408,180900,83.68,83.70,83.68,83.70
AUDJPY,20050408,181000,83.69,83.69,83.67,83.68
AUDJPY,20050408,181100,83.67,83.67,83.64,83.65
AUDJPY,20050408,181200,83.66,83.66,83.64,83.65
AUDJPY,20050408,181300,83.66,83.66,83.65,83.65
AUDJPY,20050408,181400,83.64,83.64,83.58,83.59
AUDJPY,20050408,181500,83.60,83.62,83.60,83.62
AUDJPY,20050408,181600,83.63,83.64,83.62,83.63
AUDJPY,20050408,181700,83.62,83.63,83.62,83.62
AUDJPY,20050408,181800,83.61,83.63,83.61,83.63
AUDJPY,20050408,181900,83.62,83.63,83.62,83.63
AUDJPY,20050408,182000,83.64,83.64,83.63,83.64
AUDJPY,20050408,182100,83.65,83.66,83.65,83.66
AUDJPY,20050408,182200,83.65,83.65,83.64,83.64
AUDJPY,20050408,182300,83.62,83.64,83.62,83.64
AUDJPY,20050408,182400,83.63,83.63,83.62,83.62
AUDJPY,20050408,182500,83.61,83.62,83.61,83.61
AUDJPY,20050408,182600,83.60,83.60,83.58,83.58
AUDJPY,20050408,182700,83.59,83.61,83.58,83.60
AUDJPY,20050408,182800,83.61,83.61,83.59,83.60
AUDJPY,20050408,182900,83.61,83.61,83.60,83.60
AUDJPY,20050408,183000,83.59,83.59,83.58,83.58
AUDJPY,20050408,183100,83.57,83.57,83.55,83.55
AUDJPY,20050408,183200,83.54,83.59,83.54,83.59
AUDJPY,20050408,183300,83.60,83.62,83.60,83.60
AUDJPY,20050408,183400,83.59,83.60,83.59,83.59
AUDJPY,20050408,183500,83.58,83.59,83.58,83.59
AUDJPY,20050408,183600,83.59,83.59,83.59,83.59
AUDJPY,20050408,183700,83.60,83.61,83.59,83.60
AUDJPY,20050408,183800,83.59,83.60,83.58,83.58
AUDJPY,20050408,183900,83.57,83.58,83.57,83.58
AUDJPY,20050408,184000,83.57,83.58,83.56,83.58
AUDJPY,20050408,184100,83.57,83.58,83.57,83.58
AUDJPY,20050408,184200,83.57,83.59,83.57,83.59
AUDJPY,20050408,184300,83.59,83.63,83.59,83.63
AUDJPY,20050408,184400,83.64,83.64,83.62,83.62
AUDJPY,20050408,184500,83.62,83.63,83.62,83.63
AUDJPY,20050408,184600,83.62,83.62,83.61,83.61
AUDJPY,20050408,184700,83.62,83.62,83.58,83.58
AUDJPY,20050408,184800,83.58,83.58,83.58,83.58
AUDJPY,20050408,184900,83.58,83.58,83.58,83.58
AUDJPY,20050408,185000,83.59,83.60,83.59,83.59
AUDJPY,20050408,185100,83.61,83.62,83.61,83.61
AUDJPY,20050408,185200,83.60,83.61,83.59,83.61
AUDJPY,20050408,185300,83.60,83.62,83.60,83.62
AUDJPY,20050408,185400,83.61,83.61,83.61,83.61
AUDJPY,20050408,185500,83.61,83.61,83.59,83.61
AUDJPY,20050408,185600,83.60,83.60,83.59,83.60
AUDJPY,20050408,185700,83.59,83.59,83.57,83.58
AUDJPY,20050408,185800,83.57,83.57,83.56,83.57
AUDJPY,20050408,185900,83.58,83.58,83.58,83.58
AUDJPY,20050408,190000,83.59,83.59,83.58,83.58
AUDJPY,20050408,190100,83.59,83.60,83.59,83.60
AUDJPY,20050408,190200,83.60,83.60,83.60,83.60
AUDJPY,20050408,190300,83.61,83.61,83.60,83.60
AUDJPY,20050408,190400,83.59,83.59,83.59,83.59
AUDJPY,20050408,190500,83.58,83.59,83.58,83.59
AUDJPY,20050408,190600,83.58,83.59,83.58,83.58
AUDJPY,20050408,190800,83.58,83.58,83.56,83.56
AUDJPY,20050408,190900,83.56,83.56,83.56,83.56
AUDJPY,20050408,191000,83.55,83.55,83.54,83.55
AUDJPY,20050408,191100,83.54,83.55,83.53,83.53
AUDJPY,20050408,191200,83.52,83.53,83.52,83.53
AUDJPY,20050408,191300,83.52,83.53,83.52,83.52
AUDJPY,20050408,191400,83.51,83.53,83.51,83.53
AUDJPY,20050408,191500,83.54,83.54,83.53,83.53
AUDJPY,20050408,191600,83.52,83.54,83.52,83.54
AUDJPY,20050408,191700,83.53,83.53,83.53,83.53
AUDJPY,20050408,191800,83.54,83.54,83.53,83.54
AUDJPY,20050408,191900,83.53,83.54,83.53,83.54
AUDJPY,20050408,192000,83.54,83.54,83.54,83.54
AUDJPY,20050408,192100,83.55,83.56,83.55,83.56
AUDJPY,20050408,192200,83.55,83.55,83.54,83.55
AUDJPY,20050408,192300,83.56,83.56,83.56,83.56
AUDJPY,20050408,192400,83.56,83.57,83.56,83.57
AUDJPY,20050408,192500,83.57,83.57,83.56,83.56
AUDJPY,20050408,192600,83.55,83.55,83.55,83.55
AUDJPY,20050408,192700,83.55,83.56,83.55,83.56
AUDJPY,20050408,192800,83.57,83.58,83.57,83.57
AUDJPY,20050408,192900,83.56,83.56,83.56,83.56
AUDJPY,20050408,193000,83.56,83.57,83.56,83.57
AUDJPY,20050408,193100,83.58,83.59,83.58,83.59
AUDJPY,20050408,193200,83.59,83.59,83.59,83.59
AUDJPY,20050408,193300,83.58,83.59,83.58,83.59
AUDJPY,20050408,193400,83.58,83.58,83.58,83.58
AUDJPY,20050408,193500,83.57,83.57,83.56,83.56
AUDJPY,20050408,193600,83.55,83.56,83.55,83.55
AUDJPY,20050408,193700,83.55,83.55,83.55,83.55
AUDJPY,20050408,193800,83.56,83.56,83.55,83.55
AUDJPY,20050408,193900,83.54,83.56,83.54,83.55
AUDJPY,20050408,194000,83.56,83.56,83.56,83.56
AUDJPY,20050408,194100,83.55,83.55,83.54,83.54
AUDJPY,20050408,194200,83.55,83.55,83.54,83.54
AUDJPY,20050408,194300,83.54,83.54,83.54,83.54
AUDJPY,20050408,194400,83.55,83.56,83.55,83.56
AUDJPY,20050408,194500,83.56,83.56,83.56,83.56
AUDJPY,20050408,194600,83.57,83.57,83.57,83.57
AUDJPY,20050408,194700,83.56,83.56,83.55,83.55
AUDJPY,20050408,194800,83.55,83.56,83.55,83.55
AUDJPY,20050408,194900,83.56,83.56,83.56,83.56
AUDJPY,20050408,195000,83.56,83.56,83.56,83.56
AUDJPY,20050408,195100,83.56,83.57,83.56,83.57
AUDJPY,20050408,195200,83.56,83.58,83.56,83.58
AUDJPY,20050408,195300,83.57,83.57,83.56,83.56
AUDJPY,20050408,195400,83.55,83.56,83.55,83.56
AUDJPY,20050408,195500,83.57,83.60,83.57,83.60
AUDJPY,20050408,195600,83.61,83.64,83.61,83.64
AUDJPY,20050408,195700,83.63,83.63,83.62,83.62
AUDJPY,20050408,195800,83.61,83.61,83.61,83.61
AUDJPY,20050408,195900,83.60,83.60,83.59,83.60
AUDJPY,20050408,200000,83.60,83.60,83.59,83.59
AUDJPY,20050408,200100,83.59,83.59,83.59,83.59
AUDJPY,20050408,200200,83.59,83.59,83.59,83.59
AUDJPY,20050408,200300,83.60,83.60,83.59,83.60
AUDJPY,20050408,200400,83.59,83.59,83.59,83.59
AUDJPY,20050408,200500,83.59,83.61,83.59,83.61
AUDJPY,20050408,200600,83.62,83.63,83.61,83.61
AUDJPY,20050408,200700,83.62,83.62,83.61,83.61
AUDJPY,20050408,200800,83.61,83.61,83.61,83.61
AUDJPY,20050408,200900,83.62,83.62,83.61,83.61
AUDJPY,20050408,201000,83.61,83.61,83.61,83.61
AUDJPY,20050408,201100,83.61,83.61,83.60,83.60
AUDJPY,20050408,201200,83.61,83.61,83.59,83.59
AUDJPY,20050408,201300,83.58,83.58,83.58,83.58
AUDJPY,20050408,201400,83.59,83.59,83.59,83.59
AUDJPY,20050408,201500,83.59,83.59,83.58,83.59
AUDJPY,20050408,201600,83.60,83.60,83.59,83.59
AUDJPY,20050408,201700,83.60,83.60,83.59,83.59
AUDJPY,20050408,201800,83.59,83.59,83.58,83.58
AUDJPY,20050408,201900,83.59,83.59,83.58,83.58
AUDJPY,20050408,202000,83.59,83.59,83.58,83.59
AUDJPY,20050408,202100,83.58,83.59,83.58,83.59
AUDJPY,20050408,202200,83.58,83.58,83.57,83.57
AUDJPY,20050408,202300,83.56,83.57,83.56,83.57
AUDJPY,20050408,202400,83.58,83.60,83.58,83.60
AUDJPY,20050408,202500,83.61,83.61,83.58,83.58
AUDJPY,20050408,202600,83.58,83.58,83.58,83.58
AUDJPY,20050408,202700,83.59,83.60,83.58,83.59
AUDJPY,20050408,202800,83.58,83.58,83.58,83.58
AUDJPY,20050408,202900,83.59,83.59,83.59,83.59
AUDJPY,20050408,203000,83.58,83.58,83.58,83.58
AUDJPY,20050408,203100,83.58,83.58,83.58,83.58
AUDJPY,20050408,203200,83.58,83.58,83.57,83.58
AUDJPY,20050408,203300,83.57,83.59,83.57,83.58
AUDJPY,20050408,203400,83.58,83.58,83.58,83.58
AUDJPY,20050408,203500,83.58,83.58,83.57,83.57
AUDJPY,20050408,203600,83.57,83.57,83.57,83.57
AUDJPY,20050408,203700,83.57,83.57,83.57,83.57
AUDJPY,20050408,203800,83.57,83.57,83.57,83.57
AUDJPY,20050408,203900,83.57,83.57,83.57,83.57
AUDJPY,20050408,204000,83.57,83.57,83.57,83.57
AUDJPY,20050408,204100,83.58,83.58,83.57,83.57
AUDJPY,20050408,204200,83.57,83.57,83.57,83.57
AUDJPY,20050408,204300,83.56,83.56,83.56,83.56
AUDJPY,20050408,204400,83.56,83.56,83.55,83.55
AUDJPY,20050408,204500,83.55,83.55,83.55,83.55
AUDJPY,20050408,204600,83.55,83.55,83.55,83.55
AUDJPY,20050408,204700,83.55,83.56,83.55,83.56
AUDJPY,20050408,204800,83.55,83.55,83.55,83.55
AUDJPY,20050408,204900,83.55,83.56,83.55,83.56
AUDJPY,20050408,205000,83.56,83.57,83.56,83.56
AUDJPY,20050408,205100,83.55,83.56,83.55,83.56
AUDJPY,20050408,205200,83.56,83.57,83.56,83.56
AUDJPY,20050408,205300,83.56,83.56,83.56,83.56
AUDJPY,20050408,205400,83.55,83.55,83.55,83.55
AUDJPY,20050408,205500,83.55,83.55,83.55,83.55
AUDJPY,20050408,205600,83.55,83.56,83.55,83.55
AUDJPY,20050408,205700,83.54,83.54,83.54,83.54
AUDJPY,20050408,205800,83.53,83.54,83.53,83.54
AUDJPY,20050408,205900,83.55,83.56,83.55,83.56
AUDJPY,20050408,210000,83.57,83.61,83.57,83.60
AUDJPY,20050408,210100,83.61,83.61,83.60,83.61
AUDJPY,20050408,210200,83.62,83.63,83.62,83.63
AUDJPY,20050408,210300,83.62,83.63,83.60,83.62
AUDJPY,20050408,210400,83.62,83.63,83.62,83.63
AUDJPY,20050408,210500,83.64,83.64,83.64,83.64
AUDJPY,20050408,210600,83.64,83.64,83.63,83.63
AUDJPY,20050408,210700,83.62,83.63,83.58,83.63
AUDJPY,20050408,210800,83.63,83.63,83.63,83.63
AUDJPY,20050408,210900,83.62,83.62,83.61,83.61
AUDJPY,20050408,211000,83.61,83.61,83.61,83.61
AUDJPY,20050408,211100,83.60,83.61,83.60,83.61
AUDJPY,20050408,211200,83.62,83.63,83.62,83.63
AUDJPY,20050408,211300,83.62,83.62,83.62,83.62
AUDJPY,20050408,211400,83.62,83.63,83.62,83.63
AUDJPY,20050408,211500,83.63,83.63,83.63,83.63
AUDJPY,20050408,211600,83.62,83.63,83.62,83.63
AUDJPY,20050408,211700,83.64,83.64,83.64,83.64
AUDJPY,20050408,211800,83.64,83.64,83.64,83.64
AUDJPY,20050408,211900,83.64,83.64,83.64,83.64
AUDJPY,20050408,212000,83.64,83.64,83.64,83.64
AUDJPY,20050408,212100,83.64,83.65,83.64,83.65
AUDJPY,20050408,212200,83.65,83.65,83.65,83.65
AUDJPY,20050408,212300,83.66,83.66,83.65,83.66
AUDJPY,20050408,212400,83.65,83.66,83.65,83.65
AUDJPY,20050408,212500,83.66,83.66,83.65,83.65
AUDJPY,20050408,212600,83.66,83.67,83.66,83.67
AUDJPY,20050408,212700,83.67,83.67,83.67,83.67
AUDJPY,20050408,212800,83.66,83.68,83.66,83.68
AUDJPY,20050408,212900,83.69,83.69,83.69,83.69
AUDJPY,20050408,213000,83.69,83.69,83.68,83.68
AUDJPY,20050408,213100,83.67,83.67,83.67,83.67
AUDJPY,20050408,213200,83.67,83.68,83.67,83.68
AUDJPY,20050408,213300,83.68,83.69,83.68,83.69
AUDJPY,20050408,213400,83.68,83.68,83.68,83.68
AUDJPY,20050408,213500,83.68,83.68,83.68,83.68
AUDJPY,20050408,213600,83.68,83.69,83.68,83.69
AUDJPY,20050408,213700,83.69,83.69,83.69,83.69
AUDJPY,20050408,213800,83.69,83.70,83.69,83.70
AUDJPY,20050408,213900,83.70,83.70,83.70,83.70
AUDJPY,20050408,214000,83.70,83.70,83.70,83.70
AUDJPY,20050408,214100,83.70,83.70,83.70,83.70
AUDJPY,20050408,214200,83.70,83.70,83.70,83.70
AUDJPY,20050408,214300,83.70,83.70,83.70,83.70
AUDJPY,20050408,214400,83.70,83.70,83.69,83.69
AUDJPY,20050408,214500,83.69,83.69,83.68,83.68
AUDJPY,20050408,214600,83.67,83.67,83.67,83.67
AUDJPY,20050408,214700,83.67,83.67,83.67,83.67
AUDJPY,20050408,214800,83.67,83.67,83.66,83.66
AUDJPY,20050408,214900,83.67,83.67,83.66,83.66
AUDJPY,20050408,215000,83.66,83.66,83.66,83.66
AUDJPY,20050408,215100,83.66,83.66,83.66,83.66
AUDJPY,20050408,215200,83.66,83.66,83.65,83.65
AUDJPY,20050408,215300,83.65,83.65,83.65,83.65
AUDJPY,20050408,215400,83.66,83.66,83.63,83.63
AUDJPY,20050408,215500,83.64,83.64,83.64,83.64
AUDJPY,20050408,215600,83.64,83.64,83.62,83.62
AUDJPY,20050408,215700,83.62,83.62,83.62,83.62
AUDJPY,20050408,215800,83.62,83.62,83.62,83.62
AUDJPY,20050408,215900,83.61,83.61,83.61,83.61
AUDJPY,20050408,220000,83.61,83.61,83.61,83.61
NZDUSD,20050408,000100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050408,000200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,000300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050408,000400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,000500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,000600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050408,000700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,000800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,000900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,001000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,001100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,001200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,001300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,001400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,001500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,001600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050408,001700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,001800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,001900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,002000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,002100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,002200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,002300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050408,002400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,002500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,002600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,002700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,002800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,002900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,003000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,003100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,003200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050408,003300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,003400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050408,003500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,003600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,003700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,003800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,003900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,004000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,004100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,004200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,004300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,004400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,004500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,004600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,004700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,004800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,004900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,005000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,005100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,005200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,005300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,005400,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050408,005500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,005600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,005700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,005800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,005900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,010000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,010100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,010200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,010300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,010400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,010500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,010600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,010700,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050408,010800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,010900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,011000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050408,011100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,011200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,011300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,011400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,011500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,011600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,011700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,011800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,011900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,012000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,012100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,012200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,012300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,012400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,012500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,012600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,012700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,012800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050408,012900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,013000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,013100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,013200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,013300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,013400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050408,013500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050408,013600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050408,013700,0.7117,0.7117,0.7113,0.7113
NZDUSD,20050408,013800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050408,013900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,014000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,014100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,014200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,014300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,014400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,014500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,014600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,014700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,014800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,014900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050408,015000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,015100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,015200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,015300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,015400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,015500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050408,015600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,015700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,015800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,015900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050408,020000,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050408,020100,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050408,020200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,020300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,020400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,020500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,020600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,020700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,020800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050408,020900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050408,021000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050408,021100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050408,021200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050408,021300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050408,021400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050408,021500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050408,021600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050408,021700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050408,021800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050408,021900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050408,022000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050408,022100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050408,022200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050408,022300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050408,022400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050408,022500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050408,022600,0.7106,0.7110,0.7106,0.7110
NZDUSD,20050408,022700,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050408,022800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050408,022900,0.7110,0.7110,0.7107,0.7108
NZDUSD,20050408,023000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050408,023100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050408,023200,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050408,023300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,023400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050408,023500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050408,023600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,023700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,023800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,023900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,024000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,024100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,024200,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050408,024300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050408,024400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,024500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050408,024600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050408,024700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050408,024800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,024900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,025000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,025100,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050408,025200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050408,025300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,025400,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050408,025500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050408,025600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050408,025700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050408,025800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050408,025900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050408,030000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050408,030100,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050408,030200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,030300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,030400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050408,030500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050408,030600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050408,030700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,030800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,030900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,031000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050408,031100,0.7110,0.7114,0.7110,0.7114
NZDUSD,20050408,031200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,031300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,031400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,031500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,031600,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050408,031700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,031800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,031900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,032000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,032100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,032200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,032300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,032400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,032500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,032600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,032700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,032800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,032900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,033000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,033100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,033200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,033300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,033400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,033500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,033600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,033700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,033800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,033900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,034000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,034100,0.7114,0.7118,0.7114,0.7118
NZDUSD,20050408,034200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,034300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,034400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,034500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,034600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,034700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,034800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,034900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,035000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,035100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,035200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,035300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,035400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,035500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,035600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,035700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,035800,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050408,035900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,040000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,040100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,040200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,040300,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050408,040400,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050408,040500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,040600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,040700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,040800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,040900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,041000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,041100,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050408,041200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,041300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,041400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,041500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,041600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,041700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050408,041800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,041900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050408,042000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,042100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,042200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,042300,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050408,042400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,042500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,042600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,042700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050408,042800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,042900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,043000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,043100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,043200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,043300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050408,043400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,043500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,043600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,043700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,043800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,043900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,044000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,044100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,044200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,044300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,044400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,044500,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050408,044600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,044700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,044800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050408,044900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,045000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,045100,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050408,045200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,045300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,045400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,045500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,045600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,045700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,045800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,045900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,050000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,050100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,050200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,050300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,050400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,050500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,050600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,050700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,050800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,050900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,051000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,051100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,051200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,051300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,051400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,051500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,051600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,051700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,051800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,051900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,052000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,052100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,052200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,052300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,052400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,052500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,052600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,052700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,052800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,052900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,053000,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050408,053100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,053200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050408,053300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,053400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,053500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,053600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,053700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,053800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,053900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,054000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,054100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,054200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,054300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,054400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,054500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,054600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,054700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,054800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,054900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,055000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,055100,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050408,055200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,055300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,055400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,055500,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050408,055600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,055700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,055800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,055900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,060000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,060100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,060200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,060300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,060400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,060500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,060600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,060700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,060800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,060900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,061000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,061100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,061200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,061300,0.7122,0.7125,0.7122,0.7124
NZDUSD,20050408,061400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,061500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,061600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,061700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,061800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,061900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,062000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,062100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,062200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,062300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,062400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,062500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,062600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,062700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,062800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,062900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,063000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,063100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,063200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,063300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,063400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,063500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,063600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,063700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,063800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,063900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,064000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,064100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,064200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,064300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,064400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,064500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,064600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,064700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,064800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,064900,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050408,065000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050408,065100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,065200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,065300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,065400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,065500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,065600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,065700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,065800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050408,065900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,070000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050408,070100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,070200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,070300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,070400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,070500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,070600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,070700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,070800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,070900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,071000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,071100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,071200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,071300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,071400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,071500,0.7124,0.7124,0.7122,0.7123
NZDUSD,20050408,071600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,071700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,071800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,071900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,072000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,072100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,072200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,072300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,072400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,072500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,072600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,072700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,072800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,072900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050408,073000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,073100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,073200,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050408,073300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,073400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,073500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050408,073600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,073700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050408,073800,0.7123,0.7123,0.7121,0.7122
NZDUSD,20050408,073900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,074000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,074100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,074200,0.7123,0.7123,0.7122,0.7123
NZDUSD,20050408,074300,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050408,074400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,074500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,074600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,074700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,074800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050408,074900,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050408,075000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,075100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,075200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,075300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,075400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,075500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050408,075600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,075700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,075800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050408,075900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050408,080000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,080100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,080200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,080300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,080400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,080500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050408,080600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,080700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,080800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,080900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,081000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,081100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,081200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,081300,0.7121,0.7121,0.7118,0.7118
NZDUSD,20050408,081400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,081500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,081600,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050408,081700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050408,081800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050408,081900,0.7118,0.7118,0.7113,0.7114
NZDUSD,20050408,082000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,082100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,082200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,082300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,082400,0.7115,0.7119,0.7115,0.7119
NZDUSD,20050408,082500,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050408,082600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,082700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,082800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,082900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,083000,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050408,083100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,083200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,083300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,083400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050408,083500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,083600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,083700,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050408,083800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,083900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,084000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,084100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,084200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,084300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,084400,0.7115,0.7119,0.7115,0.7119
NZDUSD,20050408,084500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,084600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,084700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,084800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,084900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,085000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,085100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,085200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050408,085300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050408,085400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,085500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,085600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,085700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,085800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050408,085900,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050408,090000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,090100,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050408,090200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,090300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,090400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,090500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050408,090600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,090700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,090800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050408,090900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,091000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,091100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050408,091200,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050408,091300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050408,091400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050408,091500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050408,091600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,091700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,091800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,091900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,092000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,092100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,092200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,092300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,092400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,092500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,092600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,092700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,092800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,092900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,093000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,093100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,093200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,093300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,093400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,093500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,093600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,093700,0.7121,0.7121,0.7116,0.7116
NZDUSD,20050408,093800,0.7116,0.7120,0.7116,0.7120
NZDUSD,20050408,093900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,094000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,094100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,094200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,094300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,094400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,094500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050408,094600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,094700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,094800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050408,094900,0.7121,0.7124,0.7121,0.7124
NZDUSD,20050408,095000,0.7124,0.7124,0.7121,0.7122
NZDUSD,20050408,095100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,095200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,095300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,095400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,095500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,095600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,095700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,095800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,095900,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050408,100000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050408,100100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,100200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050408,100300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,100400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,100500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,100600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,100700,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050408,100800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,100900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,101000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,101100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,101200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,101300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,101400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,101500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,101600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,101700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050408,101800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,101900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,102000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,102100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050408,102200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,102300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050408,102400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,102500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,102600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,102700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,102800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,102900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,103000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,103100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,103200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,103300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,103400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,103500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,103600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,103700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,103800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,103900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,104000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,104100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,104200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,104300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,104400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,104500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,104600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,104700,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050408,104800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,104900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,105000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050408,105100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050408,105200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,105300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,105400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,105500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,105600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,105700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,105800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,105900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050408,110000,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050408,110100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,110200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,110300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,110400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,110500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,110600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,110700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,110800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,110900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,111000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,111100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050408,111200,0.7124,0.7127,0.7124,0.7127
NZDUSD,20050408,111300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,111400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,111500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,111600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,111700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,111800,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050408,111900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,112000,0.7129,0.7131,0.7129,0.7130
NZDUSD,20050408,112100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,112200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,112300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,112400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,112500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,112600,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050408,112700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,112800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,112900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,113000,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050408,113100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,113200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,113300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,113400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,113500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,113600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,113700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,113800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,113900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050408,114000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050408,114100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,114200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,114300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,114400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050408,114500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,114600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,114700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,114800,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050408,114900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,115000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,115100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,115200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050408,115300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,115400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,115500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050408,115600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,115700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,115800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,115900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,120000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,120100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,120200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,120300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,120400,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050408,120500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050408,120600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,120700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,120800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,120900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,121000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,121100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,121200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,121300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,121400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,121500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,121600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,121700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,121800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,121900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,122000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050408,122100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,122200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,122300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,122400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050408,122500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050408,122600,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050408,122700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,122800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,122900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,123000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,123100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,123200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,123300,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050408,123400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050408,123500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050408,123600,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050408,123700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,123800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,123900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050408,124000,0.7131,0.7131,0.7129,0.7131
NZDUSD,20050408,124100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,124200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,124300,0.7131,0.7133,0.7131,0.7132
NZDUSD,20050408,124400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050408,124500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,124600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,124700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,124800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,124900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,125000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,125100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,125200,0.7132,0.7132,0.7129,0.7129
NZDUSD,20050408,125300,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050408,125400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,125500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,125600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050408,125700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,125800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,125900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,130000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,130100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,130200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,130300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,130400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,130500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,130600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050408,130700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,130800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,130900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,131000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,131100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,131200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,131300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,131400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,131500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,131600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,131700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,131800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,131900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,132000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,132100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,132200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,132300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,132400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,132500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,132600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,132700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,132800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,132900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,133000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,133100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,133200,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050408,133300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,133400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,133500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,133600,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050408,133700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,133800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,133900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,134000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,134100,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050408,134200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,134300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050408,134400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,134500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,134600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,134700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,134800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,134900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,135000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,135100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,135200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,135300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,135400,0.7132,0.7135,0.7132,0.7134
NZDUSD,20050408,135500,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050408,135600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,135700,0.7132,0.7132,0.7129,0.7129
NZDUSD,20050408,135800,0.7128,0.7131,0.7128,0.7130
NZDUSD,20050408,135900,0.7133,0.7134,0.7132,0.7134
NZDUSD,20050408,140000,0.7133,0.7134,0.7132,0.7132
NZDUSD,20050408,140100,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050408,140200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,140300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,140400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,140500,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050408,140600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050408,140700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,140800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,140900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,141000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,141100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,141200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,141300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,141400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,141500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050408,141600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050408,141700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050408,141800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,141900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,142000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,142100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,142200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,142300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050408,142400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050408,142500,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050408,142600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,142700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,142800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,142900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050408,143000,0.7122,0.7129,0.7122,0.7128
NZDUSD,20050408,143100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,143200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,143300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,143400,0.7127,0.7130,0.7127,0.7129
NZDUSD,20050408,143500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,143600,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050408,143700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,143800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050408,143900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050408,144000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,144100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,144200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,144300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,144400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,144500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,144600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,144700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,144800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,144900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,145000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,145100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050408,145200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,145300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,145400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,145500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,145600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050408,145700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050408,145800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,145900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,150000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,150100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,150200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,150300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,150400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,150500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,150600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,150700,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050408,150800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,150900,0.7128,0.7130,0.7128,0.7129
NZDUSD,20050408,151000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050408,151100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,151200,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050408,151300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,151400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050408,151500,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050408,151600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,151700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050408,151800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,151900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050408,152000,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050408,152100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,152200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,152300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,152400,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050408,152500,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050408,152600,0.7128,0.7128,0.7126,0.7127
NZDUSD,20050408,152700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050408,152800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,152900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050408,153000,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050408,153100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,153200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,153300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,153400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,153500,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050408,153600,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050408,153700,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050408,153800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,153900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,154000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,154100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,154200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,154300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,154400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,154500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,154600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050408,154700,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050408,154800,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050408,154900,0.7132,0.7132,0.7129,0.7129
NZDUSD,20050408,155000,0.7129,0.7132,0.7129,0.7131
NZDUSD,20050408,155100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,155200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,155300,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050408,155400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,155500,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050408,155600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,155700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050408,155800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,155900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050408,160000,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050408,160100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,160200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,160300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,160400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050408,160500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050408,160600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,160700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050408,160800,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050408,160900,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050408,161000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050408,161100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050408,161200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050408,161300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050408,161400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050408,161500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050408,161600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050408,161700,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050408,161800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050408,161900,0.7137,0.7140,0.7137,0.7140
NZDUSD,20050408,162000,0.7139,0.7140,0.7138,0.7140
NZDUSD,20050408,162100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050408,162200,0.7140,0.7140,0.7137,0.7138
NZDUSD,20050408,162300,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050408,162400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050408,162500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050408,162600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050408,162700,0.7139,0.7142,0.7139,0.7141
NZDUSD,20050408,162800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050408,162900,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050408,163000,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050408,163100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050408,163200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050408,163300,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050408,163400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050408,163500,0.7134,0.7134,0.7132,0.7133
NZDUSD,20050408,163600,0.7134,0.7134,0.7131,0.7131
NZDUSD,20050408,163700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050408,163800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,163900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050408,164000,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050408,164100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,164200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,164300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,164400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,164500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,164600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050408,164700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050408,164800,0.7132,0.7136,0.7132,0.7135
NZDUSD,20050408,164900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050408,165000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050408,165100,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050408,165200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050408,165300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050408,165400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050408,165500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050408,165600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050408,165700,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050408,165800,0.7144,0.7144,0.7141,0.7141
NZDUSD,20050408,165900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050408,170000,0.7143,0.7143,0.7140,0.7143
NZDUSD,20050408,170100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050408,170200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050408,170300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050408,170400,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050408,170500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050408,170600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050408,170700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050408,170800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050408,170900,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050408,171000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050408,171100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050408,171200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050408,171300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050408,171400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050408,171500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050408,171600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050408,171700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050408,171800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050408,171900,0.7139,0.7146,0.7139,0.7146
NZDUSD,20050408,172000,0.7145,0.7145,0.7143,0.7145
NZDUSD,20050408,172100,0.7145,0.7147,0.7144,0.7145
NZDUSD,20050408,172200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050408,172300,0.7145,0.7151,0.7145,0.7150
NZDUSD,20050408,172400,0.7151,0.7153,0.7150,0.7152
NZDUSD,20050408,172500,0.7153,0.7154,0.7152,0.7154
NZDUSD,20050408,172600,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050408,172700,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050408,172800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050408,172900,0.7155,0.7158,0.7155,0.7158
NZDUSD,20050408,173000,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050408,173100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050408,173200,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050408,173300,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050408,173400,0.7157,0.7164,0.7157,0.7164
NZDUSD,20050408,173500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050408,173600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050408,173700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050408,173800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050408,173900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050408,174000,0.7164,0.7166,0.7164,0.7166
NZDUSD,20050408,174100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050408,174200,0.7166,0.7166,0.7165,0.7166
NZDUSD,20050408,174300,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050408,174400,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050408,174500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050408,174600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050408,174700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050408,174800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050408,174900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050408,175000,0.7162,0.7162,0.7158,0.7158
NZDUSD,20050408,175100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050408,175200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050408,175300,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050408,175400,0.7160,0.7160,0.7158,0.7160
NZDUSD,20050408,175500,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050408,175600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050408,175700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050408,175800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050408,175900,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050408,180000,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050408,180100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050408,180200,0.7169,0.7171,0.7169,0.7170
NZDUSD,20050408,180300,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050408,180400,0.7172,0.7183,0.7172,0.7183
NZDUSD,20050408,180500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050408,180600,0.7183,0.7183,0.7180,0.7180
NZDUSD,20050408,180700,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050408,180800,0.7177,0.7177,0.7173,0.7173
NZDUSD,20050408,180900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050408,181000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050408,181100,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050408,181200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050408,181300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050408,181400,0.7176,0.7176,0.7173,0.7173
NZDUSD,20050408,181500,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050408,181600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050408,181700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050408,181800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050408,181900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050408,182000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050408,182100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050408,182200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050408,182300,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050408,182400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050408,182500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050408,182600,0.7172,0.7172,0.7169,0.7169
NZDUSD,20050408,182700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050408,182800,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050408,182900,0.7169,0.7170,0.7169,0.7169
NZDUSD,20050408,183000,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050408,183100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050408,183200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050408,183300,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050408,183400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050408,183500,0.7166,0.7166,0.7164,0.7164
NZDUSD,20050408,183600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050408,183700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050408,183800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050408,183900,0.7164,0.7164,0.7158,0.7158
NZDUSD,20050408,184000,0.7158,0.7159,0.7156,0.7156
NZDUSD,20050408,184100,0.7157,0.7161,0.7157,0.7161
NZDUSD,20050408,184200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,184300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,184400,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050408,184500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050408,184600,0.7163,0.7165,0.7163,0.7164
NZDUSD,20050408,184700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050408,184800,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050408,184900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050408,185000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050408,185100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050408,185200,0.7162,0.7165,0.7162,0.7165
NZDUSD,20050408,185300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050408,185400,0.7165,0.7165,0.7158,0.7158
NZDUSD,20050408,185500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,185600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,185700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,185800,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050408,185900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050408,190000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,190100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,190200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,190300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050408,190400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050408,190500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050408,190600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050408,190700,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050408,190800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,190900,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050408,191000,0.7161,0.7162,0.7160,0.7160
NZDUSD,20050408,191100,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050408,191200,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050408,191300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050408,191400,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050408,191500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,191600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,191700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,191800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,191900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,192000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,192100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050408,192200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050408,192300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050408,192400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050408,192500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050408,192600,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050408,192700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,192800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,192900,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050408,193000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050408,193100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050408,193200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050408,193300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050408,193400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050408,193500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050408,193600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,193700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,193800,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050408,193900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050408,194000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050408,194100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,194200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,194300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,194400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,194500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,194600,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050408,194700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050408,194800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050408,194900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050408,195000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050408,195100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050408,195200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050408,195300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050408,195400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050408,195500,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050408,195600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,195700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,195800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,195900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,200000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,200100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050408,200200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050408,200300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050408,200400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,200500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,200600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,200700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050408,200800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050408,200900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,201000,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050408,201100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050408,201200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050408,201300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050408,201400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,201500,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050408,201600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050408,201700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050408,201800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050408,201900,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050408,202000,0.7159,0.7159,0.7156,0.7156
NZDUSD,20050408,202100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050408,202200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050408,202300,0.7156,0.7156,0.7153,0.7153
NZDUSD,20050408,202400,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050408,202500,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050408,202600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050408,202700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050408,202800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050408,202900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050408,203000,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050408,203100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050408,203200,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050408,203300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050408,203400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050408,203500,0.7148,0.7148,0.7145,0.7145
NZDUSD,20050408,203600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050408,203700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050408,203800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050408,203900,0.7147,0.7147,0.7145,0.7146
NZDUSD,20050408,204000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050408,204100,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050408,204200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050408,204300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050408,204400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050408,204500,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050408,204600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050408,204700,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050408,204800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050408,204900,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050408,205000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050408,205100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050408,205200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050408,205300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050408,205400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050408,205500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050408,205600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050408,205700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050408,205800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050408,205900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050408,210000,0.7150,0.7154,0.7149,0.7151
NZDUSD,20050408,210100,0.7152,0.7156,0.7152,0.7154
NZDUSD,20050408,210200,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050408,210300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050408,210400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050408,210500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050408,210600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050408,210700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050408,210800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050408,210900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050408,211000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050408,211100,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050408,211200,0.7159,0.7160,0.7158,0.7160
NZDUSD,20050408,211300,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050408,211400,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050408,211500,0.7164,0.7166,0.7164,0.7166
NZDUSD,20050408,211600,0.7166,0.7167,0.7165,0.7166
NZDUSD,20050408,211700,0.7165,0.7170,0.7165,0.7170
NZDUSD,20050408,211800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050408,211900,0.7170,0.7172,0.7170,0.7170
NZDUSD,20050408,212000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050408,212100,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050408,212200,0.7170,0.7172,0.7169,0.7172
NZDUSD,20050408,212300,0.7174,0.7176,0.7174,0.7176
NZDUSD,20050408,212400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050408,212500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050408,212600,0.7174,0.7174,0.7172,0.7173
NZDUSD,20050408,212700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050408,212800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050408,212900,0.7172,0.7172,0.7168,0.7168
NZDUSD,20050408,213000,0.7168,0.7172,0.7168,0.7171
NZDUSD,20050408,213100,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050408,213200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050408,213300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050408,213400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050408,213500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050408,213600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050408,213700,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050408,213800,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050408,213900,0.7175,0.7178,0.7175,0.7177
NZDUSD,20050408,214000,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050408,214100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050408,214200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050408,214300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050408,214400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050408,214500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050408,214600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050408,214700,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050408,214800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050408,214900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050408,215000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050408,215100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050408,215200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050408,215300,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050408,215400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050408,215500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050408,215600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050408,215700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050408,215800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050408,215900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050408,220000,0.7169,0.7169,0.7167,0.7167
NZDJPY,20050408,000100,77.30,77.30,77.30,77.30
NZDJPY,20050408,000200,77.29,77.30,77.29,77.30
NZDJPY,20050408,000300,77.29,77.29,77.28,77.28
NZDJPY,20050408,000400,77.28,77.28,77.28,77.28
NZDJPY,20050408,000500,77.28,77.28,77.28,77.28
NZDJPY,20050408,000600,77.28,77.28,77.27,77.27
NZDJPY,20050408,000700,77.26,77.27,77.26,77.27
NZDJPY,20050408,000800,77.27,77.27,77.27,77.27
NZDJPY,20050408,000900,77.27,77.27,77.27,77.27
NZDJPY,20050408,001000,77.27,77.27,77.27,77.27
NZDJPY,20050408,001100,77.27,77.27,77.27,77.27
NZDJPY,20050408,001200,77.27,77.27,77.27,77.27
NZDJPY,20050408,001300,77.27,77.27,77.27,77.27
NZDJPY,20050408,001400,77.27,77.27,77.27,77.27
NZDJPY,20050408,001500,77.27,77.27,77.27,77.27
NZDJPY,20050408,001600,77.28,77.28,77.26,77.26
NZDJPY,20050408,001700,77.26,77.26,77.26,77.26
NZDJPY,20050408,001800,77.27,77.27,77.27,77.27
NZDJPY,20050408,001900,77.27,77.27,77.27,77.27
NZDJPY,20050408,002000,77.27,77.27,77.27,77.27
NZDJPY,20050408,002100,77.27,77.27,77.26,77.26
NZDJPY,20050408,002200,77.26,77.26,77.26,77.26
NZDJPY,20050408,002300,77.26,77.26,77.25,77.26
NZDJPY,20050408,002400,77.26,77.26,77.26,77.26
NZDJPY,20050408,002500,77.26,77.26,77.25,77.25
NZDJPY,20050408,002600,77.25,77.25,77.25,77.25
NZDJPY,20050408,002700,77.26,77.26,77.26,77.26
NZDJPY,20050408,002800,77.26,77.26,77.26,77.26
NZDJPY,20050408,002900,77.25,77.25,77.25,77.25
NZDJPY,20050408,003000,77.25,77.25,77.25,77.25
NZDJPY,20050408,003100,77.25,77.25,77.24,77.24
NZDJPY,20050408,003200,77.23,77.23,77.23,77.23
NZDJPY,20050408,003300,77.23,77.23,77.23,77.23
NZDJPY,20050408,003400,77.24,77.24,77.22,77.22
NZDJPY,20050408,003500,77.23,77.23,77.21,77.21
NZDJPY,20050408,003600,77.21,77.21,77.21,77.21
NZDJPY,20050408,003700,77.21,77.21,77.21,77.21
NZDJPY,20050408,003800,77.22,77.22,77.22,77.22
NZDJPY,20050408,003900,77.22,77.25,77.22,77.25
NZDJPY,20050408,004000,77.24,77.24,77.24,77.24
NZDJPY,20050408,004100,77.24,77.24,77.24,77.24
NZDJPY,20050408,004200,77.24,77.24,77.24,77.24
NZDJPY,20050408,004300,77.24,77.24,77.24,77.24
NZDJPY,20050408,004400,77.23,77.24,77.23,77.24
NZDJPY,20050408,004500,77.24,77.24,77.24,77.24
NZDJPY,20050408,004600,77.24,77.24,77.24,77.24
NZDJPY,20050408,004700,77.24,77.24,77.24,77.24
NZDJPY,20050408,004800,77.24,77.24,77.24,77.24
NZDJPY,20050408,004900,77.24,77.26,77.24,77.26
NZDJPY,20050408,005000,77.26,77.26,77.26,77.26
NZDJPY,20050408,005100,77.26,77.26,77.26,77.26
NZDJPY,20050408,005200,77.27,77.27,77.26,77.26
NZDJPY,20050408,005300,77.26,77.26,77.26,77.26
NZDJPY,20050408,005400,77.26,77.28,77.26,77.28
NZDJPY,20050408,005500,77.30,77.30,77.30,77.30
NZDJPY,20050408,005600,77.30,77.30,77.30,77.30
NZDJPY,20050408,005700,77.30,77.30,77.29,77.29
NZDJPY,20050408,005800,77.30,77.30,77.30,77.30
NZDJPY,20050408,005900,77.29,77.29,77.29,77.29
NZDJPY,20050408,010000,77.29,77.29,77.29,77.29
NZDJPY,20050408,010100,77.29,77.29,77.28,77.28
NZDJPY,20050408,010200,77.28,77.28,77.28,77.28
NZDJPY,20050408,010300,77.28,77.28,77.28,77.28
NZDJPY,20050408,010400,77.28,77.28,77.28,77.28
NZDJPY,20050408,010500,77.28,77.28,77.28,77.28
NZDJPY,20050408,010600,77.28,77.28,77.28,77.28
NZDJPY,20050408,010700,77.29,77.32,77.29,77.32
NZDJPY,20050408,010800,77.33,77.33,77.33,77.33
NZDJPY,20050408,010900,77.33,77.33,77.33,77.33
NZDJPY,20050408,011000,77.33,77.33,77.31,77.31
NZDJPY,20050408,011100,77.32,77.32,77.32,77.32
NZDJPY,20050408,011200,77.32,77.32,77.32,77.32
NZDJPY,20050408,011300,77.32,77.32,77.32,77.32
NZDJPY,20050408,011400,77.32,77.32,77.32,77.32
NZDJPY,20050408,011500,77.31,77.31,77.31,77.31
NZDJPY,20050408,011600,77.31,77.31,77.31,77.31
NZDJPY,20050408,011700,77.32,77.32,77.31,77.32
NZDJPY,20050408,011800,77.31,77.31,77.31,77.31
NZDJPY,20050408,011900,77.31,77.31,77.31,77.31
NZDJPY,20050408,012000,77.30,77.30,77.30,77.30
NZDJPY,20050408,012100,77.30,77.30,77.30,77.30
NZDJPY,20050408,012200,77.30,77.31,77.30,77.31
NZDJPY,20050408,012300,77.31,77.31,77.31,77.31
NZDJPY,20050408,012400,77.31,77.31,77.31,77.31
NZDJPY,20050408,012500,77.31,77.31,77.31,77.31
NZDJPY,20050408,012600,77.31,77.31,77.31,77.31
NZDJPY,20050408,012700,77.31,77.31,77.31,77.31
NZDJPY,20050408,012800,77.30,77.30,77.30,77.30
NZDJPY,20050408,012900,77.31,77.31,77.31,77.31
NZDJPY,20050408,013000,77.31,77.31,77.31,77.31
NZDJPY,20050408,013100,77.31,77.31,77.31,77.31
NZDJPY,20050408,013200,77.31,77.31,77.30,77.30
NZDJPY,20050408,013300,77.30,77.30,77.30,77.30
NZDJPY,20050408,013400,77.30,77.30,77.30,77.30
NZDJPY,20050408,013500,77.30,77.30,77.30,77.30
NZDJPY,20050408,013600,77.30,77.30,77.30,77.30
NZDJPY,20050408,013700,77.30,77.30,77.25,77.25
NZDJPY,20050408,013800,77.25,77.25,77.25,77.25
NZDJPY,20050408,013900,77.26,77.26,77.26,77.26
NZDJPY,20050408,014000,77.26,77.26,77.26,77.26
NZDJPY,20050408,014100,77.26,77.26,77.26,77.26
NZDJPY,20050408,014200,77.26,77.26,77.26,77.26
NZDJPY,20050408,014300,77.26,77.27,77.26,77.27
NZDJPY,20050408,014400,77.26,77.27,77.26,77.26
NZDJPY,20050408,014500,77.26,77.26,77.26,77.26
NZDJPY,20050408,014600,77.26,77.26,77.26,77.26
NZDJPY,20050408,014700,77.26,77.26,77.26,77.26
NZDJPY,20050408,014800,77.25,77.25,77.25,77.25
NZDJPY,20050408,014900,77.25,77.25,77.25,77.25
NZDJPY,20050408,015000,77.25,77.25,77.25,77.25
NZDJPY,20050408,015100,77.25,77.25,77.25,77.25
NZDJPY,20050408,015200,77.25,77.25,77.25,77.25
NZDJPY,20050408,015300,77.25,77.25,77.25,77.25
NZDJPY,20050408,015400,77.25,77.25,77.25,77.25
NZDJPY,20050408,015500,77.25,77.26,77.25,77.26
NZDJPY,20050408,015600,77.25,77.26,77.25,77.26
NZDJPY,20050408,015700,77.26,77.26,77.26,77.26
NZDJPY,20050408,015800,77.27,77.27,77.27,77.27
NZDJPY,20050408,015900,77.26,77.28,77.25,77.28
NZDJPY,20050408,020000,77.27,77.28,77.27,77.27
NZDJPY,20050408,020100,77.28,77.31,77.28,77.29
NZDJPY,20050408,020200,77.28,77.28,77.26,77.26
NZDJPY,20050408,020300,77.26,77.26,77.25,77.26
NZDJPY,20050408,020400,77.27,77.27,77.27,77.27
NZDJPY,20050408,020500,77.26,77.26,77.26,77.26
NZDJPY,20050408,020600,77.27,77.28,77.27,77.28
NZDJPY,20050408,020700,77.29,77.29,77.29,77.29
NZDJPY,20050408,020800,77.29,77.29,77.26,77.26
NZDJPY,20050408,020900,77.27,77.28,77.26,77.26
NZDJPY,20050408,021000,77.26,77.26,77.26,77.26
NZDJPY,20050408,021100,77.27,77.27,77.26,77.26
NZDJPY,20050408,021200,77.25,77.25,77.25,77.25
NZDJPY,20050408,021300,77.25,77.25,77.24,77.25
NZDJPY,20050408,021400,77.24,77.25,77.24,77.25
NZDJPY,20050408,021500,77.24,77.25,77.24,77.25
NZDJPY,20050408,021600,77.25,77.25,77.25,77.25
NZDJPY,20050408,021700,77.25,77.25,77.25,77.25
NZDJPY,20050408,021800,77.25,77.25,77.25,77.25
NZDJPY,20050408,021900,77.26,77.26,77.25,77.26
NZDJPY,20050408,022000,77.26,77.26,77.26,77.26
NZDJPY,20050408,022100,77.27,77.27,77.27,77.27
NZDJPY,20050408,022200,77.28,77.28,77.28,77.28
NZDJPY,20050408,022300,77.28,77.28,77.27,77.27
NZDJPY,20050408,022400,77.26,77.26,77.26,77.26
NZDJPY,20050408,022500,77.26,77.27,77.26,77.26
NZDJPY,20050408,022600,77.27,77.31,77.27,77.31
NZDJPY,20050408,022700,77.31,77.31,77.31,77.31
NZDJPY,20050408,022800,77.30,77.30,77.30,77.30
NZDJPY,20050408,022900,77.31,77.31,77.28,77.28
NZDJPY,20050408,023000,77.27,77.28,77.27,77.28
NZDJPY,20050408,023100,77.27,77.27,77.25,77.25
NZDJPY,20050408,023200,77.25,77.26,77.25,77.26
NZDJPY,20050408,023300,77.27,77.29,77.27,77.29
NZDJPY,20050408,023400,77.29,77.29,77.28,77.28
NZDJPY,20050408,023500,77.29,77.30,77.29,77.30
NZDJPY,20050408,023600,77.31,77.31,77.30,77.30
NZDJPY,20050408,023700,77.30,77.30,77.30,77.30
NZDJPY,20050408,023800,77.31,77.31,77.28,77.29
NZDJPY,20050408,023900,77.28,77.28,77.26,77.27
NZDJPY,20050408,024000,77.28,77.28,77.27,77.27
NZDJPY,20050408,024100,77.28,77.28,77.27,77.28
NZDJPY,20050408,024200,77.29,77.31,77.29,77.30
NZDJPY,20050408,024300,77.29,77.30,77.28,77.28
NZDJPY,20050408,024400,77.28,77.28,77.27,77.27
NZDJPY,20050408,024500,77.28,77.28,77.27,77.27
NZDJPY,20050408,024600,77.27,77.27,77.27,77.27
NZDJPY,20050408,024700,77.28,77.28,77.28,77.28
NZDJPY,20050408,024800,77.28,77.28,77.28,77.28
NZDJPY,20050408,024900,77.28,77.28,77.28,77.28
NZDJPY,20050408,025000,77.28,77.28,77.28,77.28
NZDJPY,20050408,025100,77.29,77.30,77.29,77.30
NZDJPY,20050408,025200,77.29,77.30,77.29,77.30
NZDJPY,20050408,025300,77.29,77.31,77.29,77.31
NZDJPY,20050408,025400,77.30,77.30,77.28,77.28
NZDJPY,20050408,025500,77.27,77.27,77.26,77.26
NZDJPY,20050408,025600,77.25,77.25,77.23,77.24
NZDJPY,20050408,025700,77.24,77.24,77.24,77.24
NZDJPY,20050408,025800,77.23,77.23,77.22,77.23
NZDJPY,20050408,025900,77.22,77.22,77.22,77.22
NZDJPY,20050408,030000,77.22,77.23,77.22,77.22
NZDJPY,20050408,030100,77.21,77.22,77.21,77.21
NZDJPY,20050408,030200,77.21,77.21,77.21,77.21
NZDJPY,20050408,030300,77.22,77.22,77.22,77.22
NZDJPY,20050408,030400,77.22,77.22,77.20,77.20
NZDJPY,20050408,030500,77.19,77.19,77.19,77.19
NZDJPY,20050408,030600,77.19,77.19,77.17,77.19
NZDJPY,20050408,030700,77.19,77.19,77.19,77.19
NZDJPY,20050408,030800,77.18,77.18,77.18,77.18
NZDJPY,20050408,030900,77.18,77.18,77.18,77.18
NZDJPY,20050408,031000,77.19,77.19,77.18,77.18
NZDJPY,20050408,031100,77.17,77.19,77.17,77.19
NZDJPY,20050408,031200,77.19,77.20,77.19,77.20
NZDJPY,20050408,031300,77.21,77.22,77.21,77.22
NZDJPY,20050408,031400,77.21,77.21,77.21,77.21
NZDJPY,20050408,031500,77.21,77.21,77.20,77.20
NZDJPY,20050408,031600,77.19,77.20,77.19,77.19
NZDJPY,20050408,031700,77.20,77.22,77.20,77.22
NZDJPY,20050408,031800,77.22,77.22,77.22,77.22
NZDJPY,20050408,031900,77.21,77.22,77.21,77.22
NZDJPY,20050408,032000,77.21,77.21,77.21,77.21
NZDJPY,20050408,032100,77.22,77.22,77.22,77.22
NZDJPY,20050408,032200,77.22,77.22,77.22,77.22
NZDJPY,20050408,032300,77.23,77.23,77.22,77.22
NZDJPY,20050408,032400,77.22,77.22,77.22,77.22
NZDJPY,20050408,032500,77.21,77.21,77.21,77.21
NZDJPY,20050408,032600,77.21,77.21,77.21,77.21
NZDJPY,20050408,032700,77.21,77.21,77.21,77.21
NZDJPY,20050408,032800,77.21,77.21,77.21,77.21
NZDJPY,20050408,032900,77.22,77.22,77.21,77.22
NZDJPY,20050408,033000,77.21,77.21,77.21,77.21
NZDJPY,20050408,033100,77.21,77.21,77.21,77.21
NZDJPY,20050408,033200,77.22,77.23,77.22,77.22
NZDJPY,20050408,033300,77.23,77.23,77.23,77.23
NZDJPY,20050408,033400,77.23,77.23,77.23,77.23
NZDJPY,20050408,033500,77.23,77.23,77.23,77.23
NZDJPY,20050408,033600,77.23,77.23,77.22,77.22
NZDJPY,20050408,033700,77.22,77.22,77.22,77.22
NZDJPY,20050408,033800,77.23,77.23,77.23,77.23
NZDJPY,20050408,033900,77.23,77.23,77.23,77.23
NZDJPY,20050408,034000,77.22,77.23,77.22,77.23
NZDJPY,20050408,034100,77.22,77.26,77.22,77.26
NZDJPY,20050408,034200,77.26,77.26,77.26,77.26
NZDJPY,20050408,034300,77.26,77.26,77.26,77.26
NZDJPY,20050408,034400,77.26,77.26,77.26,77.26
NZDJPY,20050408,034500,77.25,77.25,77.25,77.25
NZDJPY,20050408,034600,77.25,77.25,77.24,77.24
NZDJPY,20050408,034700,77.24,77.24,77.24,77.24
NZDJPY,20050408,034800,77.25,77.25,77.25,77.25
NZDJPY,20050408,034900,77.25,77.25,77.25,77.25
NZDJPY,20050408,035000,77.25,77.25,77.25,77.25
NZDJPY,20050408,035100,77.25,77.25,77.25,77.25
NZDJPY,20050408,035200,77.25,77.25,77.25,77.25
NZDJPY,20050408,035300,77.25,77.26,77.25,77.26
NZDJPY,20050408,035400,77.26,77.26,77.26,77.26
NZDJPY,20050408,035500,77.27,77.27,77.27,77.27
NZDJPY,20050408,035600,77.27,77.27,77.27,77.27
NZDJPY,20050408,035700,77.26,77.27,77.26,77.27
NZDJPY,20050408,035800,77.26,77.27,77.26,77.27
NZDJPY,20050408,035900,77.27,77.27,77.27,77.27
NZDJPY,20050408,040000,77.27,77.27,77.27,77.27
NZDJPY,20050408,040100,77.27,77.27,77.27,77.27
NZDJPY,20050408,040200,77.27,77.27,77.27,77.27
NZDJPY,20050408,040300,77.28,77.30,77.28,77.30
NZDJPY,20050408,040400,77.31,77.31,77.31,77.31
NZDJPY,20050408,040500,77.31,77.32,77.31,77.32
NZDJPY,20050408,040600,77.31,77.32,77.31,77.32
NZDJPY,20050408,040700,77.31,77.32,77.31,77.32
NZDJPY,20050408,040800,77.33,77.33,77.33,77.33
NZDJPY,20050408,040900,77.32,77.33,77.32,77.33
NZDJPY,20050408,041000,77.32,77.32,77.32,77.32
NZDJPY,20050408,041100,77.33,77.34,77.33,77.34
NZDJPY,20050408,041200,77.33,77.33,77.33,77.33
NZDJPY,20050408,041300,77.32,77.32,77.32,77.32
NZDJPY,20050408,041400,77.33,77.33,77.33,77.33
NZDJPY,20050408,041500,77.33,77.33,77.33,77.33
NZDJPY,20050408,041600,77.33,77.33,77.33,77.33
NZDJPY,20050408,041700,77.33,77.33,77.33,77.33
NZDJPY,20050408,041800,77.34,77.34,77.34,77.34
NZDJPY,20050408,041900,77.34,77.35,77.34,77.35
NZDJPY,20050408,042000,77.35,77.36,77.35,77.36
NZDJPY,20050408,042100,77.36,77.36,77.36,77.36
NZDJPY,20050408,042200,77.36,77.36,77.36,77.36
NZDJPY,20050408,042300,77.36,77.39,77.36,77.39
NZDJPY,20050408,042400,77.38,77.39,77.38,77.39
NZDJPY,20050408,042500,77.39,77.40,77.39,77.40
NZDJPY,20050408,042600,77.40,77.40,77.40,77.40
NZDJPY,20050408,042700,77.39,77.39,77.39,77.39
NZDJPY,20050408,042800,77.40,77.40,77.40,77.40
NZDJPY,20050408,042900,77.40,77.40,77.39,77.39
NZDJPY,20050408,043000,77.39,77.39,77.39,77.39
NZDJPY,20050408,043100,77.39,77.39,77.39,77.39
NZDJPY,20050408,043200,77.40,77.40,77.40,77.40
NZDJPY,20050408,043300,77.40,77.41,77.40,77.41
NZDJPY,20050408,043400,77.41,77.41,77.41,77.41
NZDJPY,20050408,043500,77.41,77.41,77.41,77.41
NZDJPY,20050408,043600,77.41,77.41,77.41,77.41
NZDJPY,20050408,043700,77.41,77.41,77.40,77.40
NZDJPY,20050408,043800,77.41,77.41,77.41,77.41
NZDJPY,20050408,043900,77.42,77.42,77.42,77.42
NZDJPY,20050408,044000,77.42,77.42,77.41,77.41
NZDJPY,20050408,044100,77.41,77.41,77.41,77.41
NZDJPY,20050408,044200,77.40,77.40,77.40,77.40
NZDJPY,20050408,044300,77.40,77.40,77.40,77.40
NZDJPY,20050408,044400,77.40,77.40,77.39,77.39
NZDJPY,20050408,044500,77.39,77.40,77.37,77.37
NZDJPY,20050408,044600,77.37,77.37,77.37,77.37
NZDJPY,20050408,044700,77.38,77.38,77.38,77.38
NZDJPY,20050408,044800,77.37,77.38,77.37,77.38
NZDJPY,20050408,044900,77.37,77.37,77.36,77.36
NZDJPY,20050408,045000,77.36,77.36,77.36,77.36
NZDJPY,20050408,045100,77.36,77.36,77.36,77.36
NZDJPY,20050408,045200,77.35,77.35,77.35,77.35
NZDJPY,20050408,045300,77.35,77.35,77.35,77.35
NZDJPY,20050408,045400,77.35,77.35,77.35,77.35
NZDJPY,20050408,045500,77.34,77.34,77.34,77.34
NZDJPY,20050408,045600,77.35,77.35,77.34,77.35
NZDJPY,20050408,045700,77.35,77.35,77.35,77.35
NZDJPY,20050408,045800,77.36,77.36,77.36,77.36
NZDJPY,20050408,045900,77.36,77.36,77.36,77.36
NZDJPY,20050408,050000,77.36,77.36,77.36,77.36
NZDJPY,20050408,050100,77.35,77.36,77.35,77.36
NZDJPY,20050408,050200,77.35,77.35,77.35,77.35
NZDJPY,20050408,050300,77.35,77.35,77.35,77.35
NZDJPY,20050408,050400,77.35,77.35,77.35,77.35
NZDJPY,20050408,050500,77.35,77.36,77.35,77.36
NZDJPY,20050408,050600,77.35,77.35,77.35,77.35
NZDJPY,20050408,050700,77.34,77.34,77.34,77.34
NZDJPY,20050408,050800,77.34,77.35,77.34,77.35
NZDJPY,20050408,050900,77.35,77.35,77.35,77.35
NZDJPY,20050408,051000,77.35,77.35,77.35,77.35
NZDJPY,20050408,051100,77.35,77.35,77.35,77.35
NZDJPY,20050408,051200,77.35,77.35,77.35,77.35
NZDJPY,20050408,051300,77.35,77.35,77.35,77.35
NZDJPY,20050408,051400,77.35,77.35,77.35,77.35
NZDJPY,20050408,051500,77.35,77.35,77.35,77.35
NZDJPY,20050408,051600,77.35,77.35,77.35,77.35
NZDJPY,20050408,051700,77.35,77.35,77.35,77.35
NZDJPY,20050408,051900,77.35,77.35,77.35,77.35
NZDJPY,20050408,052000,77.35,77.35,77.35,77.35
NZDJPY,20050408,052100,77.35,77.36,77.35,77.36
NZDJPY,20050408,052200,77.36,77.36,77.36,77.36
NZDJPY,20050408,052300,77.36,77.36,77.36,77.36
NZDJPY,20050408,052400,77.36,77.36,77.36,77.36
NZDJPY,20050408,052500,77.35,77.36,77.35,77.36
NZDJPY,20050408,052600,77.36,77.36,77.36,77.36
NZDJPY,20050408,052700,77.36,77.36,77.35,77.35
NZDJPY,20050408,052800,77.35,77.35,77.35,77.35
NZDJPY,20050408,052900,77.34,77.34,77.34,77.34
NZDJPY,20050408,053000,77.34,77.34,77.33,77.33
NZDJPY,20050408,053100,77.33,77.33,77.33,77.33
NZDJPY,20050408,053200,77.34,77.36,77.34,77.36
NZDJPY,20050408,053300,77.36,77.37,77.36,77.37
NZDJPY,20050408,053400,77.37,77.37,77.37,77.37
NZDJPY,20050408,053500,77.38,77.38,77.38,77.38
NZDJPY,20050408,053600,77.38,77.39,77.38,77.39
NZDJPY,20050408,053700,77.39,77.39,77.39,77.39
NZDJPY,20050408,053800,77.39,77.39,77.38,77.38
NZDJPY,20050408,053900,77.38,77.38,77.38,77.38
NZDJPY,20050408,054000,77.38,77.38,77.38,77.38
NZDJPY,20050408,054100,77.38,77.38,77.38,77.38
NZDJPY,20050408,054200,77.38,77.38,77.38,77.38
NZDJPY,20050408,054300,77.37,77.37,77.37,77.37
NZDJPY,20050408,054400,77.36,77.36,77.36,77.36
NZDJPY,20050408,054500,77.36,77.36,77.35,77.35
NZDJPY,20050408,054600,77.35,77.35,77.34,77.34
NZDJPY,20050408,054700,77.35,77.35,77.35,77.35
NZDJPY,20050408,054800,77.35,77.35,77.35,77.35
NZDJPY,20050408,054900,77.35,77.35,77.35,77.35
NZDJPY,20050408,055000,77.35,77.35,77.35,77.35
NZDJPY,20050408,055100,77.36,77.37,77.36,77.36
NZDJPY,20050408,055200,77.37,77.37,77.36,77.36
NZDJPY,20050408,055300,77.36,77.36,77.36,77.36
NZDJPY,20050408,055400,77.36,77.36,77.36,77.36
NZDJPY,20050408,055500,77.35,77.35,77.35,77.35
NZDJPY,20050408,055600,77.35,77.35,77.35,77.35
NZDJPY,20050408,055700,77.35,77.35,77.35,77.35
NZDJPY,20050408,055800,77.35,77.35,77.35,77.35
NZDJPY,20050408,055900,77.36,77.36,77.36,77.36
NZDJPY,20050408,060000,77.36,77.36,77.36,77.36
NZDJPY,20050408,060100,77.36,77.37,77.36,77.37
NZDJPY,20050408,060200,77.37,77.37,77.36,77.36
NZDJPY,20050408,060300,77.36,77.36,77.36,77.36
NZDJPY,20050408,060400,77.36,77.36,77.36,77.36
NZDJPY,20050408,060500,77.36,77.36,77.36,77.36
NZDJPY,20050408,060600,77.36,77.36,77.35,77.35
NZDJPY,20050408,060700,77.35,77.35,77.35,77.35
NZDJPY,20050408,060800,77.35,77.35,77.35,77.35
NZDJPY,20050408,060900,77.35,77.35,77.35,77.35
NZDJPY,20050408,061000,77.35,77.35,77.35,77.35
NZDJPY,20050408,061100,77.35,77.35,77.35,77.35
NZDJPY,20050408,061200,77.35,77.35,77.35,77.35
NZDJPY,20050408,061300,77.35,77.38,77.35,77.38
NZDJPY,20050408,061400,77.37,77.37,77.37,77.37
NZDJPY,20050408,061500,77.37,77.38,77.37,77.38
NZDJPY,20050408,061600,77.38,77.38,77.38,77.38
NZDJPY,20050408,061700,77.39,77.39,77.39,77.39
NZDJPY,20050408,061800,77.39,77.39,77.38,77.38
NZDJPY,20050408,061900,77.38,77.38,77.38,77.38
NZDJPY,20050408,062000,77.38,77.38,77.38,77.38
NZDJPY,20050408,062100,77.39,77.39,77.39,77.39
NZDJPY,20050408,062200,77.39,77.39,77.39,77.39
NZDJPY,20050408,062300,77.40,77.40,77.40,77.40
NZDJPY,20050408,062400,77.40,77.40,77.40,77.40
NZDJPY,20050408,062500,77.40,77.40,77.40,77.40
NZDJPY,20050408,062600,77.41,77.41,77.40,77.40
NZDJPY,20050408,062700,77.41,77.41,77.40,77.40
NZDJPY,20050408,062800,77.40,77.40,77.40,77.40
NZDJPY,20050408,062900,77.40,77.40,77.40,77.40
NZDJPY,20050408,063000,77.40,77.40,77.40,77.40
NZDJPY,20050408,063100,77.39,77.39,77.39,77.39
NZDJPY,20050408,063200,77.39,77.39,77.39,77.39
NZDJPY,20050408,063300,77.39,77.39,77.39,77.39
NZDJPY,20050408,063400,77.39,77.40,77.39,77.40
NZDJPY,20050408,063500,77.40,77.40,77.40,77.40
NZDJPY,20050408,063600,77.40,77.40,77.40,77.40
NZDJPY,20050408,063700,77.40,77.40,77.40,77.40
NZDJPY,20050408,063800,77.40,77.40,77.40,77.40
NZDJPY,20050408,063900,77.39,77.39,77.39,77.39
NZDJPY,20050408,064000,77.39,77.39,77.39,77.39
NZDJPY,20050408,064100,77.39,77.40,77.39,77.40
NZDJPY,20050408,064200,77.40,77.40,77.40,77.40
NZDJPY,20050408,064300,77.39,77.39,77.38,77.38
NZDJPY,20050408,064400,77.38,77.38,77.38,77.38
NZDJPY,20050408,064500,77.38,77.38,77.38,77.38
NZDJPY,20050408,064600,77.38,77.38,77.38,77.38
NZDJPY,20050408,064700,77.38,77.38,77.38,77.38
NZDJPY,20050408,064800,77.38,77.38,77.38,77.38
NZDJPY,20050408,064900,77.39,77.43,77.39,77.43
NZDJPY,20050408,065000,77.44,77.44,77.42,77.42
NZDJPY,20050408,065100,77.42,77.42,77.42,77.42
NZDJPY,20050408,065200,77.41,77.42,77.41,77.42
NZDJPY,20050408,065300,77.42,77.42,77.42,77.42
NZDJPY,20050408,065400,77.41,77.42,77.41,77.42
NZDJPY,20050408,065500,77.41,77.42,77.41,77.42
NZDJPY,20050408,065600,77.42,77.42,77.42,77.42
NZDJPY,20050408,065700,77.42,77.42,77.42,77.42
NZDJPY,20050408,065800,77.42,77.42,77.42,77.42
NZDJPY,20050408,065900,77.41,77.42,77.41,77.42
NZDJPY,20050408,070000,77.42,77.42,77.41,77.42
NZDJPY,20050408,070100,77.41,77.41,77.32,77.33
NZDJPY,20050408,070200,77.34,77.34,77.33,77.33
NZDJPY,20050408,070300,77.34,77.37,77.34,77.37
NZDJPY,20050408,070400,77.36,77.37,77.35,77.37
NZDJPY,20050408,070500,77.36,77.38,77.36,77.36
NZDJPY,20050408,070600,77.37,77.38,77.37,77.37
NZDJPY,20050408,070700,77.37,77.37,77.37,77.37
NZDJPY,20050408,070800,77.38,77.38,77.37,77.37
NZDJPY,20050408,070900,77.38,77.38,77.38,77.38
NZDJPY,20050408,071000,77.38,77.39,77.38,77.39
NZDJPY,20050408,071100,77.40,77.42,77.40,77.42
NZDJPY,20050408,071200,77.42,77.42,77.42,77.42
NZDJPY,20050408,071300,77.42,77.42,77.42,77.42
NZDJPY,20050408,071400,77.43,77.44,77.43,77.44
NZDJPY,20050408,071500,77.45,77.45,77.43,77.43
NZDJPY,20050408,071600,77.44,77.44,77.43,77.43
NZDJPY,20050408,071700,77.43,77.43,77.43,77.43
NZDJPY,20050408,071800,77.42,77.42,77.42,77.42
NZDJPY,20050408,071900,77.42,77.42,77.42,77.42
NZDJPY,20050408,072000,77.42,77.42,77.42,77.42
NZDJPY,20050408,072100,77.43,77.43,77.42,77.42
NZDJPY,20050408,072200,77.42,77.42,77.42,77.42
NZDJPY,20050408,072300,77.43,77.45,77.43,77.45
NZDJPY,20050408,072400,77.44,77.44,77.44,77.44
NZDJPY,20050408,072500,77.45,77.45,77.45,77.45
NZDJPY,20050408,072600,77.45,77.45,77.44,77.44
NZDJPY,20050408,072700,77.44,77.44,77.44,77.44
NZDJPY,20050408,072800,77.43,77.43,77.43,77.43
NZDJPY,20050408,072900,77.43,77.43,77.42,77.42
NZDJPY,20050408,073000,77.42,77.43,77.42,77.42
NZDJPY,20050408,073100,77.43,77.43,77.43,77.43
NZDJPY,20050408,073200,77.43,77.45,77.43,77.45
NZDJPY,20050408,073300,77.44,77.44,77.44,77.44
NZDJPY,20050408,073400,77.44,77.44,77.43,77.43
NZDJPY,20050408,073500,77.44,77.44,77.44,77.44
NZDJPY,20050408,073600,77.44,77.44,77.44,77.44
NZDJPY,20050408,073700,77.44,77.44,77.43,77.43
NZDJPY,20050408,073800,77.42,77.42,77.40,77.40
NZDJPY,20050408,073900,77.41,77.41,77.41,77.41
NZDJPY,20050408,074000,77.41,77.41,77.41,77.41
NZDJPY,20050408,074100,77.41,77.41,77.40,77.40
NZDJPY,20050408,074200,77.40,77.40,77.40,77.40
NZDJPY,20050408,074300,77.41,77.41,77.40,77.40
NZDJPY,20050408,074400,77.41,77.41,77.40,77.40
NZDJPY,20050408,074500,77.40,77.40,77.40,77.40
NZDJPY,20050408,074600,77.40,77.40,77.40,77.40
NZDJPY,20050408,074700,77.40,77.40,77.40,77.40
NZDJPY,20050408,074800,77.40,77.40,77.39,77.39
NZDJPY,20050408,074900,77.40,77.42,77.40,77.42
NZDJPY,20050408,075000,77.41,77.41,77.41,77.41
NZDJPY,20050408,075100,77.41,77.41,77.41,77.41
NZDJPY,20050408,075200,77.40,77.41,77.40,77.41
NZDJPY,20050408,075300,77.41,77.41,77.41,77.41
NZDJPY,20050408,075400,77.41,77.41,77.41,77.41
NZDJPY,20050408,075500,77.41,77.41,77.41,77.41
NZDJPY,20050408,075600,77.41,77.41,77.41,77.41
NZDJPY,20050408,075700,77.42,77.42,77.42,77.42
NZDJPY,20050408,075800,77.42,77.42,77.42,77.42
NZDJPY,20050408,075900,77.42,77.42,77.40,77.40
NZDJPY,20050408,080000,77.40,77.40,77.40,77.40
NZDJPY,20050408,080100,77.39,77.39,77.37,77.38
NZDJPY,20050408,080200,77.37,77.38,77.37,77.38
NZDJPY,20050408,080300,77.37,77.37,77.36,77.36
NZDJPY,20050408,080400,77.37,77.37,77.36,77.36
NZDJPY,20050408,080500,77.37,77.37,77.36,77.37
NZDJPY,20050408,080600,77.37,77.37,77.37,77.37
NZDJPY,20050408,080700,77.37,77.37,77.37,77.37
NZDJPY,20050408,080800,77.37,77.38,77.37,77.38
NZDJPY,20050408,080900,77.37,77.38,77.37,77.38
NZDJPY,20050408,081000,77.39,77.39,77.39,77.39
NZDJPY,20050408,081100,77.39,77.40,77.39,77.40
NZDJPY,20050408,081200,77.39,77.40,77.39,77.40
NZDJPY,20050408,081300,77.41,77.41,77.38,77.38
NZDJPY,20050408,081400,77.37,77.39,77.37,77.38
NZDJPY,20050408,081500,77.38,77.38,77.37,77.37
NZDJPY,20050408,081600,77.38,77.41,77.38,77.41
NZDJPY,20050408,081700,77.40,77.40,77.39,77.39
NZDJPY,20050408,081800,77.39,77.39,77.38,77.39
NZDJPY,20050408,081900,77.36,77.36,77.35,77.35
NZDJPY,20050408,082000,77.34,77.34,77.34,77.34
NZDJPY,20050408,082100,77.35,77.36,77.35,77.36
NZDJPY,20050408,082200,77.35,77.36,77.35,77.35
NZDJPY,20050408,082300,77.35,77.35,77.35,77.35
NZDJPY,20050408,082400,77.36,77.38,77.36,77.38
NZDJPY,20050408,082500,77.37,77.38,77.37,77.38
NZDJPY,20050408,082600,77.37,77.37,77.37,77.37
NZDJPY,20050408,082700,77.37,77.37,77.36,77.36
NZDJPY,20050408,082800,77.36,77.37,77.36,77.37
NZDJPY,20050408,082900,77.36,77.36,77.36,77.36
NZDJPY,20050408,083000,77.38,77.38,77.37,77.37
NZDJPY,20050408,083100,77.38,77.38,77.38,77.38
NZDJPY,20050408,083200,77.39,77.39,77.39,77.39
NZDJPY,20050408,083300,77.39,77.39,77.39,77.39
NZDJPY,20050408,083400,77.39,77.40,77.39,77.39
NZDJPY,20050408,083500,77.39,77.39,77.39,77.39
NZDJPY,20050408,083600,77.38,77.38,77.37,77.37
NZDJPY,20050408,083700,77.36,77.36,77.35,77.36
NZDJPY,20050408,083800,77.35,77.35,77.35,77.35
NZDJPY,20050408,083900,77.35,77.35,77.35,77.35
NZDJPY,20050408,084000,77.35,77.35,77.34,77.34
NZDJPY,20050408,084100,77.34,77.34,77.34,77.34
NZDJPY,20050408,084200,77.34,77.34,77.33,77.33
NZDJPY,20050408,084300,77.32,77.33,77.32,77.33
NZDJPY,20050408,084400,77.32,77.35,77.32,77.35
NZDJPY,20050408,084500,77.35,77.35,77.35,77.35
NZDJPY,20050408,084600,77.34,77.35,77.34,77.35
NZDJPY,20050408,084700,77.34,77.35,77.34,77.35
NZDJPY,20050408,084800,77.35,77.35,77.35,77.35
NZDJPY,20050408,084900,77.35,77.35,77.35,77.35
NZDJPY,20050408,085000,77.36,77.36,77.36,77.36
NZDJPY,20050408,085100,77.35,77.35,77.35,77.35
NZDJPY,20050408,085200,77.35,77.36,77.35,77.36
NZDJPY,20050408,085300,77.35,77.36,77.35,77.36
NZDJPY,20050408,085400,77.37,77.38,77.37,77.38
NZDJPY,20050408,085500,77.37,77.37,77.36,77.36
NZDJPY,20050408,085600,77.36,77.36,77.35,77.36
NZDJPY,20050408,085700,77.37,77.37,77.37,77.37
NZDJPY,20050408,085800,77.38,77.38,77.38,77.38
NZDJPY,20050408,085900,77.36,77.36,77.35,77.36
NZDJPY,20050408,090000,77.37,77.37,77.37,77.37
NZDJPY,20050408,090100,77.36,77.36,77.35,77.36
NZDJPY,20050408,090200,77.35,77.35,77.34,77.35
NZDJPY,20050408,090300,77.35,77.35,77.34,77.34
NZDJPY,20050408,090400,77.35,77.35,77.35,77.35
NZDJPY,20050408,090500,77.35,77.35,77.34,77.34
NZDJPY,20050408,090600,77.35,77.35,77.34,77.34
NZDJPY,20050408,090700,77.34,77.35,77.34,77.35
NZDJPY,20050408,090800,77.34,77.35,77.34,77.34
NZDJPY,20050408,090900,77.33,77.33,77.31,77.32
NZDJPY,20050408,091000,77.33,77.33,77.32,77.32
NZDJPY,20050408,091100,77.32,77.32,77.31,77.31
NZDJPY,20050408,091200,77.32,77.33,77.32,77.33
NZDJPY,20050408,091300,77.33,77.33,77.33,77.33
NZDJPY,20050408,091400,77.33,77.33,77.33,77.33
NZDJPY,20050408,091500,77.35,77.36,77.35,77.36
NZDJPY,20050408,091600,77.36,77.36,77.36,77.36
NZDJPY,20050408,091700,77.36,77.36,77.36,77.36
NZDJPY,20050408,091800,77.36,77.37,77.36,77.36
NZDJPY,20050408,091900,77.36,77.36,77.36,77.36
NZDJPY,20050408,092000,77.36,77.36,77.36,77.36
NZDJPY,20050408,092100,77.36,77.36,77.36,77.36
NZDJPY,20050408,092200,77.36,77.36,77.36,77.36
NZDJPY,20050408,092300,77.35,77.36,77.35,77.36
NZDJPY,20050408,092400,77.35,77.35,77.33,77.33
NZDJPY,20050408,092500,77.33,77.34,77.33,77.33
NZDJPY,20050408,092600,77.34,77.35,77.34,77.35
NZDJPY,20050408,092700,77.36,77.36,77.35,77.36
NZDJPY,20050408,092800,77.37,77.37,77.36,77.36
NZDJPY,20050408,092900,77.37,77.37,77.37,77.37
NZDJPY,20050408,093000,77.38,77.39,77.38,77.39
NZDJPY,20050408,093100,77.40,77.40,77.40,77.40
NZDJPY,20050408,093200,77.39,77.40,77.39,77.40
NZDJPY,20050408,093300,77.40,77.40,77.39,77.39
NZDJPY,20050408,093400,77.40,77.40,77.40,77.40
NZDJPY,20050408,093500,77.40,77.40,77.40,77.40
NZDJPY,20050408,093600,77.40,77.40,77.40,77.40
NZDJPY,20050408,093700,77.38,77.38,77.34,77.34
NZDJPY,20050408,093800,77.33,77.36,77.32,77.36
NZDJPY,20050408,093900,77.35,77.35,77.35,77.35
NZDJPY,20050408,094000,77.36,77.37,77.36,77.36
NZDJPY,20050408,094100,77.36,77.36,77.35,77.36
NZDJPY,20050408,094200,77.35,77.37,77.35,77.37
NZDJPY,20050408,094300,77.38,77.38,77.38,77.38
NZDJPY,20050408,094400,77.38,77.38,77.37,77.37
NZDJPY,20050408,094500,77.37,77.37,77.37,77.37
NZDJPY,20050408,094600,77.36,77.38,77.36,77.38
NZDJPY,20050408,094700,77.38,77.38,77.38,77.38
NZDJPY,20050408,094800,77.38,77.38,77.38,77.38
NZDJPY,20050408,094900,77.38,77.39,77.38,77.39
NZDJPY,20050408,095000,77.40,77.41,77.38,77.39
NZDJPY,20050408,095100,77.39,77.39,77.39,77.39
NZDJPY,20050408,095200,77.39,77.39,77.39,77.39
NZDJPY,20050408,095300,77.38,77.38,77.38,77.38
NZDJPY,20050408,095400,77.38,77.38,77.38,77.38
NZDJPY,20050408,095500,77.38,77.38,77.38,77.38
NZDJPY,20050408,095600,77.38,77.38,77.38,77.38
NZDJPY,20050408,095700,77.38,77.39,77.38,77.39
NZDJPY,20050408,095800,77.38,77.38,77.38,77.38
NZDJPY,20050408,095900,77.38,77.40,77.38,77.40
NZDJPY,20050408,100000,77.41,77.42,77.41,77.42
NZDJPY,20050408,100100,77.42,77.42,77.41,77.42
NZDJPY,20050408,100200,77.43,77.43,77.42,77.42
NZDJPY,20050408,100300,77.42,77.43,77.42,77.43
NZDJPY,20050408,100400,77.42,77.42,77.42,77.42
NZDJPY,20050408,100500,77.42,77.42,77.41,77.41
NZDJPY,20050408,100600,77.41,77.41,77.41,77.41
NZDJPY,20050408,100800,77.41,77.42,77.41,77.42
NZDJPY,20050408,100900,77.42,77.42,77.41,77.41
NZDJPY,20050408,101100,77.41,77.42,77.41,77.42
NZDJPY,20050408,101200,77.41,77.42,77.41,77.42
NZDJPY,20050408,101300,77.43,77.43,77.43,77.43
NZDJPY,20050408,101400,77.43,77.43,77.43,77.43
NZDJPY,20050408,101500,77.43,77.44,77.43,77.44
NZDJPY,20050408,101600,77.44,77.44,77.44,77.44
NZDJPY,20050408,101700,77.44,77.44,77.44,77.44
NZDJPY,20050408,101800,77.45,77.45,77.44,77.44
NZDJPY,20050408,101900,77.45,77.45,77.44,77.44
NZDJPY,20050408,102000,77.44,77.44,77.43,77.43
NZDJPY,20050408,102100,77.44,77.44,77.42,77.42
NZDJPY,20050408,102200,77.42,77.42,77.42,77.42
NZDJPY,20050408,102300,77.42,77.43,77.42,77.43
NZDJPY,20050408,102400,77.42,77.42,77.42,77.42
NZDJPY,20050408,102500,77.42,77.44,77.42,77.44
NZDJPY,20050408,102600,77.44,77.45,77.44,77.45
NZDJPY,20050408,102700,77.46,77.46,77.46,77.46
NZDJPY,20050408,102800,77.47,77.47,77.46,77.46
NZDJPY,20050408,102900,77.47,77.47,77.46,77.47
NZDJPY,20050408,103100,77.47,77.47,77.47,77.47
NZDJPY,20050408,103200,77.47,77.47,77.46,77.46
NZDJPY,20050408,103300,77.46,77.47,77.46,77.47
NZDJPY,20050408,103400,77.47,77.47,77.47,77.47
NZDJPY,20050408,103500,77.47,77.47,77.47,77.47
NZDJPY,20050408,103600,77.47,77.47,77.47,77.47
NZDJPY,20050408,103700,77.46,77.46,77.45,77.45
NZDJPY,20050408,103800,77.46,77.47,77.46,77.47
NZDJPY,20050408,103900,77.47,77.47,77.47,77.47
NZDJPY,20050408,104000,77.47,77.47,77.47,77.47
NZDJPY,20050408,104100,77.47,77.47,77.47,77.47
NZDJPY,20050408,104200,77.47,77.47,77.47,77.47
NZDJPY,20050408,104300,77.46,77.47,77.46,77.47
NZDJPY,20050408,104400,77.46,77.47,77.45,77.47
NZDJPY,20050408,104500,77.47,77.47,77.47,77.47
NZDJPY,20050408,104600,77.46,77.46,77.46,77.46
NZDJPY,20050408,104700,77.45,77.45,77.43,77.44
NZDJPY,20050408,104800,77.44,77.44,77.44,77.44
NZDJPY,20050408,104900,77.44,77.44,77.44,77.44
NZDJPY,20050408,105000,77.43,77.43,77.43,77.43
NZDJPY,20050408,105100,77.42,77.44,77.42,77.44
NZDJPY,20050408,105200,77.43,77.43,77.43,77.43
NZDJPY,20050408,105300,77.42,77.42,77.42,77.42
NZDJPY,20050408,105400,77.41,77.41,77.41,77.41
NZDJPY,20050408,105500,77.41,77.41,77.40,77.40
NZDJPY,20050408,105600,77.39,77.39,77.39,77.39
NZDJPY,20050408,105700,77.39,77.39,77.39,77.39
NZDJPY,20050408,105800,77.38,77.38,77.38,77.38
NZDJPY,20050408,105900,77.38,77.38,77.38,77.38
NZDJPY,20050408,110000,77.38,77.39,77.38,77.39
NZDJPY,20050408,110100,77.40,77.40,77.39,77.39
NZDJPY,20050408,110200,77.39,77.39,77.39,77.39
NZDJPY,20050408,110300,77.40,77.40,77.39,77.39
NZDJPY,20050408,110400,77.40,77.40,77.39,77.39
NZDJPY,20050408,110500,77.39,77.39,77.39,77.39
NZDJPY,20050408,110600,77.39,77.39,77.39,77.39
NZDJPY,20050408,110700,77.39,77.39,77.39,77.39
NZDJPY,20050408,110800,77.38,77.38,77.37,77.37
NZDJPY,20050408,110900,77.38,77.38,77.38,77.38
NZDJPY,20050408,111000,77.37,77.37,77.37,77.37
NZDJPY,20050408,111100,77.38,77.38,77.38,77.38
NZDJPY,20050408,111200,77.38,77.39,77.38,77.39
NZDJPY,20050408,111300,77.41,77.41,77.40,77.41
NZDJPY,20050408,111400,77.41,77.41,77.41,77.41
NZDJPY,20050408,111500,77.40,77.40,77.40,77.40
NZDJPY,20050408,111600,77.40,77.40,77.39,77.40
NZDJPY,20050408,111700,77.39,77.39,77.39,77.39
NZDJPY,20050408,111800,77.39,77.41,77.39,77.41
NZDJPY,20050408,111900,77.42,77.42,77.42,77.42
NZDJPY,20050408,112000,77.42,77.42,77.41,77.42
NZDJPY,20050408,112100,77.43,77.43,77.43,77.43
NZDJPY,20050408,112200,77.44,77.44,77.41,77.41
NZDJPY,20050408,112300,77.42,77.42,77.40,77.40
NZDJPY,20050408,112400,77.40,77.40,77.40,77.40
NZDJPY,20050408,112500,77.41,77.41,77.40,77.40
NZDJPY,20050408,112600,77.40,77.40,77.39,77.39
NZDJPY,20050408,112700,77.37,77.37,77.37,77.37
NZDJPY,20050408,112800,77.37,77.37,77.37,77.37
NZDJPY,20050408,112900,77.37,77.37,77.37,77.37
NZDJPY,20050408,113000,77.37,77.38,77.37,77.37
NZDJPY,20050408,113100,77.37,77.37,77.37,77.37
NZDJPY,20050408,113200,77.38,77.38,77.38,77.38
NZDJPY,20050408,113300,77.38,77.38,77.38,77.38
NZDJPY,20050408,113400,77.38,77.38,77.38,77.38
NZDJPY,20050408,113500,77.38,77.38,77.38,77.38
NZDJPY,20050408,113600,77.38,77.38,77.38,77.38
NZDJPY,20050408,113700,77.38,77.38,77.38,77.38
NZDJPY,20050408,113800,77.38,77.38,77.38,77.38
NZDJPY,20050408,113900,77.38,77.38,77.38,77.38
NZDJPY,20050408,114100,77.38,77.39,77.38,77.39
NZDJPY,20050408,114200,77.39,77.39,77.39,77.39
NZDJPY,20050408,114300,77.38,77.39,77.38,77.39
NZDJPY,20050408,114400,77.40,77.41,77.40,77.41
NZDJPY,20050408,114500,77.41,77.41,77.41,77.41
NZDJPY,20050408,114600,77.42,77.42,77.42,77.42
NZDJPY,20050408,114700,77.42,77.42,77.42,77.42
NZDJPY,20050408,114800,77.42,77.42,77.41,77.41
NZDJPY,20050408,114900,77.40,77.41,77.40,77.41
NZDJPY,20050408,115000,77.42,77.42,77.42,77.42
NZDJPY,20050408,115100,77.42,77.42,77.42,77.42
NZDJPY,20050408,115200,77.42,77.42,77.42,77.42
NZDJPY,20050408,115300,77.42,77.42,77.42,77.42
NZDJPY,20050408,115400,77.42,77.42,77.42,77.42
NZDJPY,20050408,115500,77.42,77.42,77.42,77.42
NZDJPY,20050408,115600,77.42,77.42,77.41,77.42
NZDJPY,20050408,115700,77.42,77.42,77.42,77.42
NZDJPY,20050408,115800,77.42,77.42,77.42,77.42
NZDJPY,20050408,115900,77.42,77.42,77.41,77.41
NZDJPY,20050408,120000,77.42,77.42,77.42,77.42
NZDJPY,20050408,120100,77.41,77.41,77.41,77.41
NZDJPY,20050408,120200,77.41,77.41,77.41,77.41
NZDJPY,20050408,120300,77.41,77.41,77.41,77.41
NZDJPY,20050408,120400,77.41,77.44,77.41,77.44
NZDJPY,20050408,120500,77.45,77.46,77.45,77.45
NZDJPY,20050408,120600,77.44,77.44,77.44,77.44
NZDJPY,20050408,120700,77.44,77.44,77.44,77.44
NZDJPY,20050408,120800,77.44,77.44,77.44,77.44
NZDJPY,20050408,120900,77.44,77.44,77.44,77.44
NZDJPY,20050408,121000,77.44,77.44,77.44,77.44
NZDJPY,20050408,121100,77.44,77.45,77.44,77.45
NZDJPY,20050408,121200,77.44,77.45,77.44,77.45
NZDJPY,20050408,121300,77.44,77.44,77.44,77.44
NZDJPY,20050408,121400,77.45,77.45,77.45,77.45
NZDJPY,20050408,121500,77.45,77.45,77.45,77.45
NZDJPY,20050408,121600,77.45,77.45,77.45,77.45
NZDJPY,20050408,121700,77.45,77.45,77.45,77.45
NZDJPY,20050408,121800,77.45,77.45,77.45,77.45
NZDJPY,20050408,121900,77.44,77.44,77.44,77.44
NZDJPY,20050408,122000,77.45,77.45,77.44,77.45
NZDJPY,20050408,122100,77.44,77.45,77.44,77.45
NZDJPY,20050408,122200,77.45,77.45,77.45,77.45
NZDJPY,20050408,122300,77.45,77.45,77.45,77.45
NZDJPY,20050408,122400,77.46,77.46,77.45,77.46
NZDJPY,20050408,122500,77.46,77.46,77.46,77.46
NZDJPY,20050408,122600,77.45,77.45,77.44,77.44
NZDJPY,20050408,122700,77.44,77.44,77.44,77.44
NZDJPY,20050408,122800,77.44,77.44,77.44,77.44
NZDJPY,20050408,122900,77.44,77.44,77.44,77.44
NZDJPY,20050408,123000,77.44,77.45,77.44,77.45
NZDJPY,20050408,123100,77.45,77.45,77.45,77.45
NZDJPY,20050408,123200,77.46,77.46,77.45,77.45
NZDJPY,20050408,123300,77.45,77.48,77.45,77.48
NZDJPY,20050408,123400,77.48,77.48,77.48,77.48
NZDJPY,20050408,123500,77.48,77.48,77.47,77.47
NZDJPY,20050408,123600,77.46,77.47,77.45,77.46
NZDJPY,20050408,123700,77.45,77.45,77.45,77.45
NZDJPY,20050408,123800,77.45,77.45,77.45,77.45
NZDJPY,20050408,123900,77.45,77.45,77.43,77.43
NZDJPY,20050408,124000,77.42,77.42,77.42,77.42
NZDJPY,20050408,124100,77.42,77.42,77.42,77.42
NZDJPY,20050408,124200,77.42,77.42,77.42,77.42
NZDJPY,20050408,124300,77.42,77.44,77.42,77.43
NZDJPY,20050408,124400,77.42,77.43,77.42,77.42
NZDJPY,20050408,124500,77.43,77.43,77.42,77.42
NZDJPY,20050408,124600,77.43,77.44,77.43,77.44
NZDJPY,20050408,124700,77.43,77.43,77.43,77.43
NZDJPY,20050408,124800,77.44,77.44,77.43,77.43
NZDJPY,20050408,124900,77.43,77.43,77.43,77.43
NZDJPY,20050408,125000,77.44,77.44,77.44,77.44
NZDJPY,20050408,125100,77.43,77.44,77.43,77.44
NZDJPY,20050408,125200,77.44,77.45,77.42,77.42
NZDJPY,20050408,125300,77.41,77.42,77.41,77.42
NZDJPY,20050408,125400,77.43,77.43,77.42,77.43
NZDJPY,20050408,125500,77.42,77.42,77.42,77.42
NZDJPY,20050408,125600,77.43,77.43,77.42,77.42
NZDJPY,20050408,125700,77.42,77.42,77.41,77.41
NZDJPY,20050408,125800,77.42,77.42,77.42,77.42
NZDJPY,20050408,125900,77.42,77.42,77.41,77.41
NZDJPY,20050408,130000,77.41,77.41,77.41,77.41
NZDJPY,20050408,130100,77.42,77.42,77.42,77.42
NZDJPY,20050408,130200,77.43,77.43,77.43,77.43
NZDJPY,20050408,130300,77.43,77.43,77.42,77.42
NZDJPY,20050408,130400,77.42,77.42,77.41,77.41
NZDJPY,20050408,130500,77.41,77.41,77.41,77.41
NZDJPY,20050408,130600,77.42,77.42,77.42,77.42
NZDJPY,20050408,130700,77.42,77.42,77.41,77.41
NZDJPY,20050408,130800,77.41,77.41,77.41,77.41
NZDJPY,20050408,130900,77.41,77.41,77.40,77.41
NZDJPY,20050408,131000,77.40,77.40,77.39,77.39
NZDJPY,20050408,131100,77.40,77.42,77.40,77.42
NZDJPY,20050408,131200,77.42,77.42,77.42,77.42
NZDJPY,20050408,131300,77.43,77.45,77.43,77.45
NZDJPY,20050408,131400,77.45,77.45,77.44,77.44
NZDJPY,20050408,131500,77.44,77.45,77.44,77.45
NZDJPY,20050408,131600,77.44,77.45,77.44,77.45
NZDJPY,20050408,131700,77.45,77.45,77.44,77.44
NZDJPY,20050408,131800,77.44,77.44,77.44,77.44
NZDJPY,20050408,131900,77.44,77.44,77.44,77.44
NZDJPY,20050408,132000,77.43,77.43,77.43,77.43
NZDJPY,20050408,132100,77.44,77.44,77.44,77.44
NZDJPY,20050408,132200,77.44,77.44,77.44,77.44
NZDJPY,20050408,132300,77.44,77.44,77.44,77.44
NZDJPY,20050408,132400,77.44,77.45,77.44,77.45
NZDJPY,20050408,132500,77.46,77.47,77.46,77.47
NZDJPY,20050408,132600,77.47,77.48,77.47,77.48
NZDJPY,20050408,132700,77.48,77.48,77.48,77.48
NZDJPY,20050408,132800,77.48,77.48,77.47,77.47
NZDJPY,20050408,132900,77.47,77.47,77.47,77.47
NZDJPY,20050408,133000,77.47,77.47,77.46,77.46
NZDJPY,20050408,133100,77.46,77.46,77.46,77.46
NZDJPY,20050408,133200,77.46,77.46,77.45,77.45
NZDJPY,20050408,133300,77.44,77.45,77.44,77.45
NZDJPY,20050408,133400,77.46,77.48,77.46,77.48
NZDJPY,20050408,133500,77.49,77.49,77.49,77.49
NZDJPY,20050408,133600,77.49,77.50,77.47,77.47
NZDJPY,20050408,133700,77.48,77.48,77.47,77.47
NZDJPY,20050408,133800,77.48,77.48,77.47,77.47
NZDJPY,20050408,133900,77.47,77.48,77.47,77.48
NZDJPY,20050408,134000,77.47,77.47,77.47,77.47
NZDJPY,20050408,134100,77.47,77.50,77.47,77.50
NZDJPY,20050408,134200,77.49,77.49,77.48,77.48
NZDJPY,20050408,134300,77.47,77.47,77.47,77.47
NZDJPY,20050408,134400,77.47,77.48,77.47,77.48
NZDJPY,20050408,134500,77.49,77.50,77.49,77.50
NZDJPY,20050408,134600,77.50,77.50,77.49,77.50
NZDJPY,20050408,134700,77.51,77.55,77.51,77.55
NZDJPY,20050408,134800,77.56,77.56,77.55,77.55
NZDJPY,20050408,134900,77.56,77.56,77.55,77.55
NZDJPY,20050408,135000,77.55,77.55,77.55,77.55
NZDJPY,20050408,135100,77.54,77.54,77.53,77.53
NZDJPY,20050408,135200,77.54,77.54,77.54,77.54
NZDJPY,20050408,135300,77.54,77.56,77.54,77.56
NZDJPY,20050408,135400,77.58,77.59,77.58,77.59
NZDJPY,20050408,135500,77.58,77.58,77.56,77.56
NZDJPY,20050408,135600,77.56,77.56,77.56,77.56
NZDJPY,20050408,135700,77.55,77.55,77.53,77.53
NZDJPY,20050408,135800,77.51,77.53,77.50,77.50
NZDJPY,20050408,135900,77.52,77.53,77.51,77.53
NZDJPY,20050408,140000,77.54,77.55,77.54,77.55
NZDJPY,20050408,140100,77.54,77.56,77.54,77.55
NZDJPY,20050408,140200,77.55,77.55,77.55,77.55
NZDJPY,20050408,140300,77.54,77.55,77.54,77.55
NZDJPY,20050408,140400,77.56,77.58,77.56,77.58
NZDJPY,20050408,140500,77.57,77.57,77.53,77.53
NZDJPY,20050408,140600,77.52,77.52,77.50,77.50
NZDJPY,20050408,140700,77.50,77.50,77.50,77.50
NZDJPY,20050408,140800,77.50,77.50,77.50,77.50
NZDJPY,20050408,140900,77.50,77.50,77.50,77.50
NZDJPY,20050408,141000,77.50,77.51,77.50,77.51
NZDJPY,20050408,141100,77.50,77.50,77.50,77.50
NZDJPY,20050408,141200,77.50,77.50,77.49,77.50
NZDJPY,20050408,141300,77.51,77.52,77.51,77.52
NZDJPY,20050408,141400,77.53,77.53,77.52,77.52
NZDJPY,20050408,141500,77.51,77.53,77.51,77.53
NZDJPY,20050408,141600,77.54,77.54,77.53,77.54
NZDJPY,20050408,141700,77.55,77.55,77.54,77.54
NZDJPY,20050408,141800,77.54,77.54,77.54,77.54
NZDJPY,20050408,141900,77.54,77.54,77.53,77.53
NZDJPY,20050408,142000,77.53,77.54,77.53,77.54
NZDJPY,20050408,142100,77.55,77.58,77.55,77.58
NZDJPY,20050408,142200,77.57,77.58,77.57,77.57
NZDJPY,20050408,142300,77.56,77.56,77.50,77.50
NZDJPY,20050408,142400,77.51,77.53,77.51,77.53
NZDJPY,20050408,142500,77.54,77.54,77.53,77.53
NZDJPY,20050408,142600,77.54,77.54,77.53,77.53
NZDJPY,20050408,142700,77.54,77.55,77.54,77.54
NZDJPY,20050408,142800,77.54,77.54,77.54,77.54
NZDJPY,20050408,142900,77.53,77.53,77.52,77.52
NZDJPY,20050408,143000,77.51,77.56,77.51,77.56
NZDJPY,20050408,143100,77.57,77.57,77.56,77.56
NZDJPY,20050408,143200,77.55,77.55,77.54,77.54
NZDJPY,20050408,143300,77.54,77.54,77.54,77.54
NZDJPY,20050408,143400,77.53,77.54,77.52,77.54
NZDJPY,20050408,143500,77.52,77.54,77.52,77.54
NZDJPY,20050408,143600,77.55,77.59,77.55,77.58
NZDJPY,20050408,143700,77.57,77.58,77.57,77.57
NZDJPY,20050408,143800,77.56,77.56,77.55,77.55
NZDJPY,20050408,143900,77.56,77.56,77.55,77.56
NZDJPY,20050408,144000,77.57,77.58,77.57,77.58
NZDJPY,20050408,144100,77.57,77.57,77.56,77.57
NZDJPY,20050408,144200,77.58,77.58,77.56,77.56
NZDJPY,20050408,144300,77.55,77.55,77.54,77.55
NZDJPY,20050408,144400,77.55,77.55,77.55,77.55
NZDJPY,20050408,144500,77.56,77.56,77.56,77.56
NZDJPY,20050408,144600,77.55,77.55,77.55,77.55
NZDJPY,20050408,144700,77.54,77.54,77.54,77.54
NZDJPY,20050408,144800,77.54,77.54,77.54,77.54
NZDJPY,20050408,144900,77.55,77.56,77.55,77.56
NZDJPY,20050408,145000,77.55,77.56,77.54,77.54
NZDJPY,20050408,145100,77.53,77.54,77.53,77.54
NZDJPY,20050408,145200,77.53,77.54,77.53,77.54
NZDJPY,20050408,145300,77.55,77.56,77.55,77.56
NZDJPY,20050408,145400,77.56,77.56,77.55,77.55
NZDJPY,20050408,145500,77.54,77.54,77.54,77.54
NZDJPY,20050408,145600,77.54,77.55,77.54,77.55
NZDJPY,20050408,145700,77.55,77.55,77.53,77.54
NZDJPY,20050408,145800,77.55,77.55,77.55,77.55
NZDJPY,20050408,145900,77.55,77.56,77.55,77.55
NZDJPY,20050408,150000,77.55,77.55,77.55,77.55
NZDJPY,20050408,150100,77.56,77.56,77.56,77.56
NZDJPY,20050408,150200,77.56,77.56,77.55,77.55
NZDJPY,20050408,150300,77.56,77.57,77.56,77.57
NZDJPY,20050408,150400,77.56,77.56,77.56,77.56
NZDJPY,20050408,150500,77.56,77.56,77.56,77.56
NZDJPY,20050408,150600,77.56,77.56,77.56,77.56
NZDJPY,20050408,150700,77.55,77.55,77.53,77.55
NZDJPY,20050408,150800,77.54,77.55,77.54,77.55
NZDJPY,20050408,150900,77.56,77.58,77.56,77.58
NZDJPY,20050408,151000,77.57,77.57,77.56,77.56
NZDJPY,20050408,151100,77.55,77.56,77.55,77.56
NZDJPY,20050408,151200,77.55,77.55,77.53,77.53
NZDJPY,20050408,151300,77.54,77.54,77.52,77.52
NZDJPY,20050408,151400,77.53,77.54,77.53,77.54
NZDJPY,20050408,151500,77.55,77.58,77.55,77.58
NZDJPY,20050408,151600,77.59,77.59,77.59,77.59
NZDJPY,20050408,151700,77.58,77.58,77.57,77.58
NZDJPY,20050408,151800,77.57,77.58,77.57,77.58
NZDJPY,20050408,151900,77.57,77.58,77.57,77.58
NZDJPY,20050408,152000,77.59,77.61,77.59,77.61
NZDJPY,20050408,152100,77.62,77.62,77.62,77.62
NZDJPY,20050408,152200,77.62,77.62,77.61,77.61
NZDJPY,20050408,152300,77.62,77.62,77.62,77.62
NZDJPY,20050408,152400,77.61,77.61,77.58,77.58
NZDJPY,20050408,152500,77.59,77.59,77.56,77.57
NZDJPY,20050408,152600,77.56,77.57,77.55,77.55
NZDJPY,20050408,152700,77.54,77.54,77.53,77.53
NZDJPY,20050408,152800,77.54,77.54,77.53,77.53
NZDJPY,20050408,152900,77.53,77.53,77.52,77.52
NZDJPY,20050408,153000,77.53,77.56,77.53,77.56
NZDJPY,20050408,153100,77.56,77.56,77.56,77.56
NZDJPY,20050408,153200,77.55,77.56,77.55,77.56
NZDJPY,20050408,153300,77.55,77.55,77.53,77.53
NZDJPY,20050408,153400,77.54,77.54,77.53,77.53
NZDJPY,20050408,153500,77.52,77.52,77.50,77.51
NZDJPY,20050408,153600,77.53,77.53,77.51,77.51
NZDJPY,20050408,153700,77.50,77.50,77.50,77.50
NZDJPY,20050408,153800,77.51,77.51,77.51,77.51
NZDJPY,20050408,153900,77.51,77.51,77.51,77.51
NZDJPY,20050408,154000,77.51,77.54,77.51,77.54
NZDJPY,20050408,154100,77.54,77.55,77.54,77.55
NZDJPY,20050408,154200,77.54,77.55,77.54,77.55
NZDJPY,20050408,154300,77.55,77.55,77.55,77.55
NZDJPY,20050408,154400,77.56,77.56,77.56,77.56
NZDJPY,20050408,154500,77.56,77.56,77.56,77.56
NZDJPY,20050408,154600,77.56,77.56,77.55,77.55
NZDJPY,20050408,154700,77.55,77.56,77.55,77.56
NZDJPY,20050408,154800,77.57,77.57,77.56,77.56
NZDJPY,20050408,154900,77.56,77.56,77.55,77.55
NZDJPY,20050408,155000,77.54,77.56,77.54,77.56
NZDJPY,20050408,155100,77.55,77.55,77.55,77.55
NZDJPY,20050408,155200,77.55,77.55,77.55,77.55
NZDJPY,20050408,155300,77.55,77.55,77.54,77.55
NZDJPY,20050408,155400,77.56,77.56,77.56,77.56
NZDJPY,20050408,155500,77.56,77.57,77.54,77.54
NZDJPY,20050408,155600,77.53,77.53,77.53,77.53
NZDJPY,20050408,155700,77.53,77.54,77.53,77.54
NZDJPY,20050408,155800,77.56,77.58,77.56,77.58
NZDJPY,20050408,155900,77.57,77.57,77.56,77.56
NZDJPY,20050408,160000,77.55,77.58,77.55,77.58
NZDJPY,20050408,160100,77.57,77.58,77.57,77.58
NZDJPY,20050408,160200,77.57,77.57,77.56,77.56
NZDJPY,20050408,160300,77.56,77.56,77.54,77.56
NZDJPY,20050408,160400,77.57,77.57,77.57,77.57
NZDJPY,20050408,160500,77.57,77.58,77.56,77.56
NZDJPY,20050408,160600,77.55,77.56,77.55,77.56
NZDJPY,20050408,160700,77.56,77.56,77.56,77.56
NZDJPY,20050408,160800,77.57,77.57,77.56,77.57
NZDJPY,20050408,160900,77.58,77.58,77.56,77.58
NZDJPY,20050408,161000,77.59,77.59,77.59,77.59
NZDJPY,20050408,161100,77.58,77.58,77.57,77.57
NZDJPY,20050408,161200,77.56,77.57,77.56,77.56
NZDJPY,20050408,161300,77.57,77.60,77.57,77.60
NZDJPY,20050408,161400,77.59,77.60,77.59,77.60
NZDJPY,20050408,161500,77.59,77.59,77.58,77.58
NZDJPY,20050408,161600,77.57,77.58,77.57,77.58
NZDJPY,20050408,161700,77.57,77.57,77.55,77.55
NZDJPY,20050408,161800,77.54,77.56,77.54,77.56
NZDJPY,20050408,161900,77.55,77.57,77.55,77.57
NZDJPY,20050408,162000,77.58,77.59,77.56,77.59
NZDJPY,20050408,162100,77.58,77.58,77.58,77.58
NZDJPY,20050408,162200,77.58,77.59,77.57,77.58
NZDJPY,20050408,162300,77.57,77.58,77.56,77.58
NZDJPY,20050408,162400,77.57,77.57,77.57,77.57
NZDJPY,20050408,162500,77.58,77.59,77.58,77.59
NZDJPY,20050408,162600,77.58,77.59,77.58,77.59
NZDJPY,20050408,162700,77.58,77.61,77.58,77.61
NZDJPY,20050408,162800,77.61,77.62,77.61,77.62
NZDJPY,20050408,162900,77.63,77.63,77.60,77.61
NZDJPY,20050408,163000,77.60,77.60,77.59,77.59
NZDJPY,20050408,163100,77.58,77.58,77.57,77.58
NZDJPY,20050408,163200,77.57,77.58,77.57,77.57
NZDJPY,20050408,163300,77.58,77.60,77.58,77.59
NZDJPY,20050408,163400,77.58,77.58,77.58,77.58
NZDJPY,20050408,163500,77.58,77.58,77.57,77.58
NZDJPY,20050408,163600,77.59,77.59,77.56,77.56
NZDJPY,20050408,163700,77.55,77.55,77.53,77.53
NZDJPY,20050408,163800,77.52,77.52,77.51,77.51
NZDJPY,20050408,163900,77.50,77.50,77.48,77.48
NZDJPY,20050408,164000,77.49,77.50,77.48,77.50
NZDJPY,20050408,164100,77.51,77.53,77.51,77.53
NZDJPY,20050408,164200,77.54,77.55,77.54,77.55
NZDJPY,20050408,164300,77.56,77.56,77.55,77.55
NZDJPY,20050408,164400,77.56,77.57,77.56,77.57
NZDJPY,20050408,164500,77.56,77.56,77.55,77.55
NZDJPY,20050408,164600,77.54,77.54,77.54,77.54
NZDJPY,20050408,164700,77.53,77.53,77.53,77.53
NZDJPY,20050408,164800,77.52,77.56,77.52,77.56
NZDJPY,20050408,164900,77.55,77.55,77.55,77.55
NZDJPY,20050408,165000,77.55,77.55,77.55,77.55
NZDJPY,20050408,165100,77.57,77.61,77.57,77.61
NZDJPY,20050408,165200,77.62,77.62,77.61,77.61
NZDJPY,20050408,165300,77.60,77.61,77.58,77.61
NZDJPY,20050408,165400,77.59,77.59,77.59,77.59
NZDJPY,20050408,165500,77.58,77.58,77.56,77.56
NZDJPY,20050408,165600,77.57,77.58,77.57,77.58
NZDJPY,20050408,165700,77.57,77.62,77.57,77.61
NZDJPY,20050408,165800,77.60,77.60,77.54,77.54
NZDJPY,20050408,165900,77.52,77.57,77.52,77.56
NZDJPY,20050408,170000,77.58,77.62,77.58,77.61
NZDJPY,20050408,170100,77.60,77.62,77.59,77.61
NZDJPY,20050408,170200,77.60,77.60,77.59,77.59
NZDJPY,20050408,170300,77.59,77.59,77.58,77.58
NZDJPY,20050408,170400,77.57,77.57,77.55,77.55
NZDJPY,20050408,170500,77.55,77.55,77.55,77.55
NZDJPY,20050408,170600,77.56,77.56,77.56,77.56
NZDJPY,20050408,170700,77.56,77.56,77.56,77.56
NZDJPY,20050408,170800,77.56,77.58,77.56,77.58
NZDJPY,20050408,170900,77.57,77.57,77.56,77.56
NZDJPY,20050408,171000,77.55,77.56,77.55,77.56
NZDJPY,20050408,171100,77.56,77.56,77.55,77.55
NZDJPY,20050408,171200,77.56,77.56,77.55,77.55
NZDJPY,20050408,171300,77.55,77.55,77.53,77.53
NZDJPY,20050408,171400,77.52,77.52,77.50,77.50
NZDJPY,20050408,171500,77.51,77.51,77.51,77.51
NZDJPY,20050408,171600,77.51,77.51,77.51,77.51
NZDJPY,20050408,171700,77.51,77.51,77.51,77.51
NZDJPY,20050408,171800,77.50,77.50,77.49,77.49
NZDJPY,20050408,171900,77.50,77.53,77.50,77.53
NZDJPY,20050408,172000,77.55,77.55,77.51,77.53
NZDJPY,20050408,172100,77.52,77.56,77.52,77.55
NZDJPY,20050408,172200,77.56,77.62,77.56,77.62
NZDJPY,20050408,172300,77.61,77.71,77.61,77.69
NZDJPY,20050408,172400,77.68,77.69,77.67,77.67
NZDJPY,20050408,172500,77.68,77.69,77.67,77.67
NZDJPY,20050408,172600,77.68,77.68,77.66,77.66
NZDJPY,20050408,172700,77.67,77.70,77.67,77.70
NZDJPY,20050408,172800,77.69,77.71,77.69,77.70
NZDJPY,20050408,172900,77.71,77.72,77.69,77.72
NZDJPY,20050408,173000,77.71,77.71,77.69,77.70
NZDJPY,20050408,173100,77.69,77.69,77.68,77.68
NZDJPY,20050408,173200,77.69,77.70,77.69,77.70
NZDJPY,20050408,173300,77.69,77.72,77.69,77.71
NZDJPY,20050408,173400,77.70,77.74,77.69,77.74
NZDJPY,20050408,173500,77.73,77.75,77.73,77.75
NZDJPY,20050408,173600,77.75,77.78,77.75,77.78
NZDJPY,20050408,173700,77.78,77.78,77.77,77.77
NZDJPY,20050408,173800,77.77,77.77,77.76,77.76
NZDJPY,20050408,173900,77.75,77.75,77.72,77.72
NZDJPY,20050408,174000,77.71,77.71,77.70,77.70
NZDJPY,20050408,174100,77.69,77.69,77.67,77.67
NZDJPY,20050408,174200,77.66,77.66,77.64,77.64
NZDJPY,20050408,174300,77.63,77.67,77.63,77.67
NZDJPY,20050408,174400,77.68,77.69,77.67,77.68
NZDJPY,20050408,174500,77.67,77.67,77.65,77.66
NZDJPY,20050408,174600,77.67,77.67,77.66,77.67
NZDJPY,20050408,174700,77.68,77.69,77.67,77.67
NZDJPY,20050408,174800,77.65,77.65,77.62,77.63
NZDJPY,20050408,174900,77.64,77.64,77.64,77.64
NZDJPY,20050408,175000,77.65,77.65,77.62,77.62
NZDJPY,20050408,175100,77.61,77.61,77.61,77.61
NZDJPY,20050408,175200,77.62,77.62,77.61,77.61
NZDJPY,20050408,175300,77.60,77.62,77.60,77.62
NZDJPY,20050408,175400,77.61,77.61,77.56,77.56
NZDJPY,20050408,175500,77.55,77.58,77.55,77.58
NZDJPY,20050408,175600,77.59,77.63,77.59,77.63
NZDJPY,20050408,175700,77.64,77.65,77.64,77.64
NZDJPY,20050408,175800,77.61,77.61,77.59,77.60
NZDJPY,20050408,175900,77.59,77.59,77.57,77.57
NZDJPY,20050408,180000,77.56,77.58,77.56,77.57
NZDJPY,20050408,180100,77.56,77.61,77.56,77.58
NZDJPY,20050408,180200,77.59,77.61,77.59,77.61
NZDJPY,20050408,180300,77.60,77.61,77.58,77.61
NZDJPY,20050408,180400,77.62,77.72,77.62,77.72
NZDJPY,20050408,180500,77.71,77.72,77.71,77.72
NZDJPY,20050408,180600,77.73,77.74,77.72,77.73
NZDJPY,20050408,180700,77.72,77.74,77.72,77.73
NZDJPY,20050408,180800,77.72,77.72,77.70,77.70
NZDJPY,20050408,180900,77.71,77.72,77.70,77.72
NZDJPY,20050408,181000,77.71,77.71,77.69,77.69
NZDJPY,20050408,181100,77.67,77.69,77.67,77.69
NZDJPY,20050408,181200,77.70,77.70,77.69,77.69
NZDJPY,20050408,181300,77.69,77.69,77.69,77.69
NZDJPY,20050408,181400,77.68,77.68,77.64,77.65
NZDJPY,20050408,181500,77.64,77.66,77.64,77.66
NZDJPY,20050408,181600,77.67,77.68,77.67,77.68
NZDJPY,20050408,181700,77.67,77.67,77.67,77.67
NZDJPY,20050408,181800,77.67,77.68,77.67,77.68
NZDJPY,20050408,181900,77.68,77.68,77.68,77.68
NZDJPY,20050408,182000,77.69,77.69,77.69,77.69
NZDJPY,20050408,182100,77.69,77.70,77.69,77.70
NZDJPY,20050408,182200,77.69,77.69,77.68,77.68
NZDJPY,20050408,182300,77.69,77.72,77.69,77.72
NZDJPY,20050408,182400,77.71,77.71,77.70,77.70
NZDJPY,20050408,182500,77.70,77.71,77.70,77.71
NZDJPY,20050408,182600,77.70,77.70,77.69,77.70
NZDJPY,20050408,182700,77.71,77.73,77.71,77.73
NZDJPY,20050408,182800,77.74,77.75,77.74,77.74
NZDJPY,20050408,182900,77.72,77.73,77.72,77.72
NZDJPY,20050408,183000,77.71,77.73,77.71,77.72
NZDJPY,20050408,183100,77.71,77.71,77.68,77.68
NZDJPY,20050408,183200,77.69,77.70,77.69,77.70
NZDJPY,20050408,183300,77.71,77.72,77.71,77.71
NZDJPY,20050408,183400,77.70,77.70,77.70,77.70
NZDJPY,20050408,183500,77.69,77.69,77.68,77.68
NZDJPY,20050408,183600,77.67,77.67,77.67,77.67
NZDJPY,20050408,183700,77.67,77.68,77.67,77.68
NZDJPY,20050408,183800,77.67,77.67,77.67,77.67
NZDJPY,20050408,183900,77.67,77.67,77.61,77.61
NZDJPY,20050408,184000,77.62,77.62,77.61,77.61
NZDJPY,20050408,184100,77.59,77.64,77.59,77.64
NZDJPY,20050408,184200,77.64,77.64,77.62,77.63
NZDJPY,20050408,184300,77.63,77.63,77.63,77.63
NZDJPY,20050408,184400,77.62,77.64,77.62,77.64
NZDJPY,20050408,184500,77.64,77.64,77.64,77.64
NZDJPY,20050408,184600,77.65,77.66,77.65,77.66
NZDJPY,20050408,184700,77.66,77.66,77.66,77.66
NZDJPY,20050408,184800,77.65,77.65,77.65,77.65
NZDJPY,20050408,184900,77.64,77.64,77.63,77.63
NZDJPY,20050408,185000,77.63,77.64,77.63,77.64
NZDJPY,20050408,185100,77.63,77.63,77.63,77.63
NZDJPY,20050408,185200,77.62,77.65,77.62,77.65
NZDJPY,20050408,185300,77.65,77.65,77.65,77.65
NZDJPY,20050408,185400,77.66,77.66,77.59,77.59
NZDJPY,20050408,185500,77.58,77.58,77.58,77.58
NZDJPY,20050408,185600,77.58,77.58,77.57,77.58
NZDJPY,20050408,185700,77.57,77.58,77.57,77.58
NZDJPY,20050408,185800,77.58,77.59,77.58,77.59
NZDJPY,20050408,185900,77.59,77.59,77.59,77.59
NZDJPY,20050408,190000,77.58,77.58,77.58,77.58
NZDJPY,20050408,190100,77.58,77.58,77.58,77.58
NZDJPY,20050408,190200,77.58,77.58,77.58,77.58
NZDJPY,20050408,190300,77.61,77.64,77.61,77.64
NZDJPY,20050408,190400,77.63,77.63,77.63,77.63
NZDJPY,20050408,190500,77.63,77.63,77.63,77.63
NZDJPY,20050408,190600,77.63,77.63,77.62,77.62
NZDJPY,20050408,190700,77.61,77.61,77.61,77.61
NZDJPY,20050408,190800,77.60,77.60,77.59,77.59
NZDJPY,20050408,190900,77.59,77.59,77.58,77.58
NZDJPY,20050408,191000,77.57,77.58,77.56,77.56
NZDJPY,20050408,191100,77.55,77.56,77.55,77.55
NZDJPY,20050408,191200,77.54,77.54,77.53,77.53
NZDJPY,20050408,191300,77.53,77.55,77.53,77.53
NZDJPY,20050408,191400,77.54,77.55,77.54,77.55
NZDJPY,20050408,191500,77.55,77.55,77.55,77.55
NZDJPY,20050408,191600,77.54,77.56,77.54,77.56
NZDJPY,20050408,191700,77.56,77.56,77.56,77.56
NZDJPY,20050408,191800,77.57,77.57,77.57,77.57
NZDJPY,20050408,191900,77.57,77.57,77.56,77.57
NZDJPY,20050408,192000,77.57,77.57,77.57,77.57
NZDJPY,20050408,192100,77.57,77.58,77.56,77.56
NZDJPY,20050408,192200,77.57,77.57,77.56,77.57
NZDJPY,20050408,192300,77.58,77.58,77.58,77.58
NZDJPY,20050408,192400,77.58,77.59,77.58,77.59
NZDJPY,20050408,192500,77.59,77.59,77.58,77.58
NZDJPY,20050408,192600,77.59,77.59,77.58,77.58
NZDJPY,20050408,192700,77.57,77.58,77.57,77.58
NZDJPY,20050408,192800,77.59,77.60,77.59,77.59
NZDJPY,20050408,192900,77.58,77.59,77.58,77.59
NZDJPY,20050408,193000,77.59,77.59,77.59,77.59
NZDJPY,20050408,193100,77.60,77.61,77.59,77.61
NZDJPY,20050408,193200,77.60,77.61,77.60,77.61
NZDJPY,20050408,193300,77.61,77.61,77.60,77.60
NZDJPY,20050408,193400,77.60,77.60,77.59,77.59
NZDJPY,20050408,193500,77.58,77.58,77.58,77.58
NZDJPY,20050408,193600,77.58,77.58,77.58,77.58
NZDJPY,20050408,193700,77.58,77.58,77.58,77.58
NZDJPY,20050408,193800,77.58,77.58,77.56,77.56
NZDJPY,20050408,193900,77.55,77.55,77.54,77.54
NZDJPY,20050408,194000,77.55,77.56,77.55,77.56
NZDJPY,20050408,194100,77.57,77.57,77.56,77.56
NZDJPY,20050408,194200,77.55,77.56,77.55,77.56
NZDJPY,20050408,194300,77.56,77.56,77.56,77.56
NZDJPY,20050408,194400,77.56,77.56,77.56,77.56
NZDJPY,20050408,194500,77.57,77.58,77.57,77.57
NZDJPY,20050408,194600,77.58,77.58,77.58,77.58
NZDJPY,20050408,194700,77.59,77.59,77.58,77.58
NZDJPY,20050408,194800,77.58,77.58,77.58,77.58
NZDJPY,20050408,194900,77.58,77.58,77.57,77.57
NZDJPY,20050408,195000,77.57,77.57,77.56,77.56
NZDJPY,20050408,195100,77.57,77.57,77.57,77.57
NZDJPY,20050408,195200,77.56,77.56,77.56,77.56
NZDJPY,20050408,195300,77.56,77.56,77.54,77.55
NZDJPY,20050408,195400,77.56,77.56,77.55,77.56
NZDJPY,20050408,195500,77.57,77.59,77.57,77.59
NZDJPY,20050408,195600,77.60,77.61,77.59,77.61
NZDJPY,20050408,195700,77.61,77.61,77.60,77.60
NZDJPY,20050408,195800,77.59,77.59,77.59,77.59
NZDJPY,20050408,195900,77.59,77.59,77.59,77.59
NZDJPY,20050408,200000,77.59,77.59,77.59,77.59
NZDJPY,20050408,200100,77.59,77.59,77.59,77.59
NZDJPY,20050408,200200,77.59,77.59,77.59,77.59
NZDJPY,20050408,200300,77.59,77.59,77.59,77.59
NZDJPY,20050408,200400,77.60,77.61,77.60,77.60
NZDJPY,20050408,200500,77.60,77.61,77.60,77.61
NZDJPY,20050408,200600,77.62,77.62,77.61,77.61
NZDJPY,20050408,200700,77.59,77.59,77.58,77.58
NZDJPY,20050408,200800,77.58,77.58,77.58,77.58
NZDJPY,20050408,200900,77.57,77.57,77.57,77.57
NZDJPY,20050408,201000,77.57,77.57,77.57,77.57
NZDJPY,20050408,201100,77.56,77.56,77.56,77.56
NZDJPY,20050408,201200,77.56,77.56,77.56,77.56
NZDJPY,20050408,201300,77.56,77.56,77.55,77.55
NZDJPY,20050408,201400,77.56,77.57,77.56,77.56
NZDJPY,20050408,201500,77.57,77.58,77.57,77.58
NZDJPY,20050408,201600,77.58,77.59,77.58,77.59
NZDJPY,20050408,201700,77.60,77.60,77.60,77.60
NZDJPY,20050408,201800,77.60,77.60,77.58,77.58
NZDJPY,20050408,201900,77.59,77.59,77.58,77.58
NZDJPY,20050408,202000,77.57,77.57,77.53,77.53
NZDJPY,20050408,202100,77.53,77.53,77.53,77.53
NZDJPY,20050408,202200,77.53,77.53,77.53,77.53
NZDJPY,20050408,202300,77.51,77.51,77.51,77.51
NZDJPY,20050408,202400,77.52,77.53,77.52,77.52
NZDJPY,20050408,202500,77.53,77.53,77.52,77.52
NZDJPY,20050408,202600,77.51,77.52,77.51,77.52
NZDJPY,20050408,202700,77.50,77.50,77.48,77.48
NZDJPY,20050408,202800,77.48,77.48,77.48,77.48
NZDJPY,20050408,202900,77.48,77.48,77.48,77.48
NZDJPY,20050408,203000,77.48,77.48,77.47,77.47
NZDJPY,20050408,203100,77.45,77.45,77.45,77.45
NZDJPY,20050408,203200,77.44,77.45,77.44,77.44
NZDJPY,20050408,203300,77.45,77.46,77.45,77.45
NZDJPY,20050408,203400,77.46,77.46,77.46,77.46
NZDJPY,20050408,203500,77.46,77.46,77.44,77.44
NZDJPY,20050408,203600,77.44,77.44,77.44,77.44
NZDJPY,20050408,203700,77.44,77.44,77.44,77.44
NZDJPY,20050408,203800,77.44,77.44,77.44,77.44
NZDJPY,20050408,203900,77.43,77.43,77.43,77.43
NZDJPY,20050408,204000,77.43,77.43,77.43,77.43
NZDJPY,20050408,204100,77.44,77.45,77.44,77.45
NZDJPY,20050408,204200,77.46,77.46,77.45,77.45
NZDJPY,20050408,204300,77.45,77.45,77.45,77.45
NZDJPY,20050408,204400,77.46,77.46,77.44,77.44
NZDJPY,20050408,204500,77.44,77.44,77.44,77.44
NZDJPY,20050408,204600,77.43,77.44,77.43,77.44
NZDJPY,20050408,204700,77.44,77.44,77.42,77.42
NZDJPY,20050408,204800,77.43,77.44,77.42,77.44
NZDJPY,20050408,204900,77.45,77.47,77.45,77.47
NZDJPY,20050408,205000,77.46,77.47,77.46,77.47
NZDJPY,20050408,205100,77.47,77.47,77.47,77.47
NZDJPY,20050408,205200,77.47,77.47,77.47,77.47
NZDJPY,20050408,205300,77.47,77.47,77.47,77.47
NZDJPY,20050408,205400,77.46,77.46,77.45,77.45
NZDJPY,20050408,205500,77.45,77.45,77.45,77.45
NZDJPY,20050408,205600,77.45,77.45,77.45,77.45
NZDJPY,20050408,205700,77.46,77.46,77.45,77.45
NZDJPY,20050408,205800,77.44,77.45,77.44,77.45
NZDJPY,20050408,205900,77.46,77.46,77.46,77.46
NZDJPY,20050408,210000,77.45,77.47,77.44,77.47
NZDJPY,20050408,210100,77.46,77.51,77.46,77.50
NZDJPY,20050408,210200,77.51,77.51,77.51,77.51
NZDJPY,20050408,210300,77.52,77.52,77.52,77.52
NZDJPY,20050408,210400,77.52,77.52,77.51,77.51
NZDJPY,20050408,210500,77.52,77.52,77.52,77.52
NZDJPY,20050408,210600,77.53,77.53,77.52,77.52
NZDJPY,20050408,210700,77.53,77.53,77.52,77.53
NZDJPY,20050408,210800,77.54,77.54,77.54,77.54
NZDJPY,20050408,210900,77.54,77.54,77.54,77.54
NZDJPY,20050408,211000,77.54,77.55,77.54,77.55
NZDJPY,20050408,211100,77.56,77.57,77.56,77.56
NZDJPY,20050408,211200,77.57,77.57,77.56,77.57
NZDJPY,20050408,211300,77.56,77.58,77.56,77.58
NZDJPY,20050408,211400,77.59,77.61,77.59,77.61
NZDJPY,20050408,211500,77.62,77.64,77.62,77.64
NZDJPY,20050408,211600,77.63,77.64,77.63,77.64
NZDJPY,20050408,211700,77.64,77.67,77.63,77.67
NZDJPY,20050408,211800,77.68,77.69,77.68,77.69
NZDJPY,20050408,211900,77.69,77.69,77.68,77.69
NZDJPY,20050408,212000,77.68,77.68,77.66,77.68
NZDJPY,20050408,212100,77.67,77.67,77.67,77.67
NZDJPY,20050408,212200,77.68,77.70,77.67,77.70
NZDJPY,20050408,212300,77.71,77.73,77.71,77.73
NZDJPY,20050408,212400,77.74,77.74,77.73,77.73
NZDJPY,20050408,212500,77.74,77.74,77.74,77.74
NZDJPY,20050408,212600,77.73,77.73,77.71,77.72
NZDJPY,20050408,212700,77.73,77.75,77.73,77.75
NZDJPY,20050408,212800,77.74,77.74,77.74,77.74
NZDJPY,20050408,212900,77.73,77.73,77.67,77.67
NZDJPY,20050408,213000,77.68,77.72,77.68,77.71
NZDJPY,20050408,213100,77.72,77.72,77.71,77.72
NZDJPY,20050408,213200,77.72,77.72,77.72,77.72
NZDJPY,20050408,213300,77.72,77.72,77.72,77.72
NZDJPY,20050408,213400,77.71,77.72,77.71,77.72
NZDJPY,20050408,213500,77.71,77.71,77.71,77.71
NZDJPY,20050408,213600,77.72,77.72,77.72,77.72
NZDJPY,20050408,213700,77.72,77.74,77.72,77.74
NZDJPY,20050408,213800,77.74,77.75,77.74,77.75
NZDJPY,20050408,213900,77.76,77.78,77.76,77.77
NZDJPY,20050408,214000,77.76,77.76,77.75,77.75
NZDJPY,20050408,214100,77.76,77.76,77.76,77.76
NZDJPY,20050408,214200,77.76,77.76,77.76,77.76
NZDJPY,20050408,214300,77.76,77.76,77.74,77.74
NZDJPY,20050408,214400,77.74,77.74,77.74,77.74
NZDJPY,20050408,214500,77.74,77.74,77.74,77.74
NZDJPY,20050408,214600,77.74,77.74,77.74,77.74
NZDJPY,20050408,214700,77.73,77.73,77.72,77.72
NZDJPY,20050408,214800,77.71,77.71,77.71,77.71
NZDJPY,20050408,214900,77.70,77.70,77.70,77.70
NZDJPY,20050408,215000,77.70,77.70,77.70,77.70
NZDJPY,20050408,215100,77.70,77.70,77.70,77.70
NZDJPY,20050408,215200,77.69,77.69,77.69,77.69
NZDJPY,20050408,215300,77.69,77.70,77.69,77.69
NZDJPY,20050408,215400,77.68,77.68,77.64,77.64
NZDJPY,20050408,215500,77.65,77.65,77.65,77.65
NZDJPY,20050408,215600,77.65,77.65,77.63,77.64
NZDJPY,20050408,215700,77.64,77.64,77.64,77.64
NZDJPY,20050408,215800,77.64,77.64,77.64,77.64
NZDJPY,20050408,215900,77.64,77.64,77.64,77.64
NZDJPY,20050408,220000,77.63,77.63,77.63,77.63
XAUUSD,20050408,000900,425.4,425.4,425.4,425.4
XAUUSD,20050408,001900,425.4,425.4,425.4,425.4
XAUUSD,20050408,002900,425.4,425.4,425.4,425.4
XAUUSD,20050408,003900,425.4,425.4,425.4,425.4
XAUUSD,20050408,004900,425.4,425.4,425.4,425.4
XAUUSD,20050408,005900,425.4,425.4,425.4,425.4
XAUUSD,20050408,010900,425.4,425.4,425.4,425.4
XAUUSD,20050408,011900,425.4,425.4,425.4,425.4
XAUUSD,20050408,012900,425.4,425.4,425.4,425.4
XAUUSD,20050408,013900,425.4,425.4,425.4,425.4
XAUUSD,20050408,014900,425.4,425.4,425.4,425.4
XAUUSD,20050408,015900,425.4,425.4,425.4,425.4
XAUUSD,20050408,020300,425.3,425.3,425.3,425.3
XAUUSD,20050408,021300,425.3,425.3,425.3,425.3
XAUUSD,20050408,021800,425.1,425.1,425.1,425.1
XAUUSD,20050408,021900,425.0,425.1,425.0,425.1
XAUUSD,20050408,022900,425.1,425.1,425.1,425.1
XAUUSD,20050408,023900,425.1,425.1,425.1,425.1
XAUUSD,20050408,024300,425.0,425.0,424.9,424.9
XAUUSD,20050408,025300,424.9,424.9,424.9,424.9
XAUUSD,20050408,030300,424.9,424.9,424.9,424.9
XAUUSD,20050408,031300,424.9,424.9,424.9,424.9
XAUUSD,20050408,032300,424.9,424.9,424.9,424.9
XAUUSD,20050408,033300,425.1,425.1,425.1,425.1
XAUUSD,20050408,033800,424.9,424.9,424.9,424.9
XAUUSD,20050408,034600,424.8,424.8,424.8,424.8
XAUUSD,20050408,035600,424.8,424.8,424.8,424.8
XAUUSD,20050408,035700,424.6,424.6,424.6,424.6
XAUUSD,20050408,035800,424.7,424.7,424.7,424.7
XAUUSD,20050408,035900,424.8,424.9,424.8,424.8
XAUUSD,20050408,040600,424.9,424.9,424.9,424.9
XAUUSD,20050408,041500,424.8,424.8,424.8,424.8
XAUUSD,20050408,042500,424.8,424.8,424.8,424.8
XAUUSD,20050408,043500,424.8,424.8,424.8,424.8
XAUUSD,20050408,044400,424.6,424.6,424.6,424.6
XAUUSD,20050408,045400,424.6,424.6,424.6,424.6
XAUUSD,20050408,050400,424.6,424.6,424.6,424.6
XAUUSD,20050408,050900,424.9,424.9,424.9,424.9
XAUUSD,20050408,051700,424.8,424.8,424.8,424.8
XAUUSD,20050408,052400,425.0,425.0,425.0,425.0
XAUUSD,20050408,053400,425.0,425.0,425.0,425.0
XAUUSD,20050408,054400,425.0,425.0,425.0,425.0
XAUUSD,20050408,055000,424.9,424.9,424.9,424.9
XAUUSD,20050408,060000,424.9,424.9,424.9,424.9
XAUUSD,20050408,060500,424.7,424.7,424.7,424.7
XAUUSD,20050408,061300,424.8,424.8,424.8,424.8
XAUUSD,20050408,061500,424.9,424.9,424.9,424.9
XAUUSD,20050408,062500,424.9,424.9,424.9,424.9
XAUUSD,20050408,063500,424.9,424.9,424.9,424.9
XAUUSD,20050408,064500,424.9,424.9,424.9,424.9
XAUUSD,20050408,065500,424.9,424.9,424.9,424.9
XAUUSD,20050408,070400,424.7,424.7,424.7,424.7
XAUUSD,20050408,071400,424.7,424.7,424.7,424.7
XAUUSD,20050408,072400,424.7,424.7,424.7,424.7
XAUUSD,20050408,072800,424.8,424.8,424.8,424.8
XAUUSD,20050408,073800,424.8,425.0,424.8,425.0
XAUUSD,20050408,074100,424.8,424.8,424.8,424.8
XAUUSD,20050408,075100,424.8,424.8,424.8,424.8
XAUUSD,20050408,080100,424.8,424.8,424.8,424.8
XAUUSD,20050408,080800,424.6,424.6,424.6,424.6
XAUUSD,20050408,081400,424.8,424.8,424.8,424.8
XAUUSD,20050408,082400,424.8,424.8,424.8,424.8
XAUUSD,20050408,083200,424.6,424.6,424.6,424.6
XAUUSD,20050408,083700,424.7,424.7,424.7,424.7
XAUUSD,20050408,083800,424.8,424.8,424.8,424.8
XAUUSD,20050408,084800,424.8,424.8,424.8,424.8
XAUUSD,20050408,085100,424.7,424.7,424.7,424.7
XAUUSD,20050408,085300,424.8,424.8,424.8,424.8
XAUUSD,20050408,085400,424.7,424.7,424.7,424.7
XAUUSD,20050408,090100,424.6,424.6,424.6,424.6
XAUUSD,20050408,091100,424.6,424.6,424.6,424.6
XAUUSD,20050408,092100,424.6,424.6,424.6,424.6
XAUUSD,20050408,093100,424.6,424.6,424.6,424.6
XAUUSD,20050408,093600,424.5,424.5,424.5,424.5
XAUUSD,20050408,093800,424.6,424.6,424.6,424.6
XAUUSD,20050408,093900,424.4,424.4,424.4,424.4
XAUUSD,20050408,094600,424.6,424.6,424.6,424.6
XAUUSD,20050408,095600,424.6,424.6,424.6,424.6
XAUUSD,20050408,100600,424.6,424.6,424.6,424.6
XAUUSD,20050408,100800,424.8,424.8,424.8,424.8
XAUUSD,20050408,101400,424.9,424.9,424.9,424.9
XAUUSD,20050408,102400,424.9,424.9,424.9,424.9
XAUUSD,20050408,103400,424.9,424.9,424.9,424.9
XAUUSD,20050408,103900,425.0,425.0,425.0,425.0
XAUUSD,20050408,104900,425.0,425.0,425.0,425.0
XAUUSD,20050408,105900,425.0,425.0,425.0,425.0
XAUUSD,20050408,110900,425.0,425.0,425.0,425.0
XAUUSD,20050408,111700,424.9,424.9,424.9,424.9
XAUUSD,20050408,112500,425.0,425.0,425.0,425.0
XAUUSD,20050408,113500,425.0,425.0,425.0,425.0
XAUUSD,20050408,114200,425.1,425.1,425.1,425.1
XAUUSD,20050408,114600,425.2,425.2,425.2,425.2
XAUUSD,20050408,115600,425.2,425.2,425.2,425.2
XAUUSD,20050408,120600,425.2,425.2,425.2,425.2
XAUUSD,20050408,120700,425.1,425.1,425.1,425.1
XAUUSD,20050408,121100,425.0,425.0,425.0,425.0
XAUUSD,20050408,122100,425.0,425.0,425.0,425.0
XAUUSD,20050408,123100,425.0,425.0,425.0,425.0
XAUUSD,20050408,124100,425.0,425.0,425.0,425.0
XAUUSD,20050408,125100,425.0,425.0,425.0,425.0
XAUUSD,20050408,130100,425.0,425.0,425.0,425.0
XAUUSD,20050408,131100,425.0,425.0,425.0,425.0
XAUUSD,20050408,132100,425.0,425.1,425.0,425.1
XAUUSD,20050408,132700,425.0,425.0,425.0,425.0
XAUUSD,20050408,133000,425.1,425.1,425.1,425.1
XAUUSD,20050408,133200,424.9,424.9,424.9,424.9
XAUUSD,20050408,133600,424.7,424.7,424.7,424.7
XAUUSD,20050408,133800,424.6,424.6,424.6,424.6
XAUUSD,20050408,134800,424.6,424.6,424.6,424.6
XAUUSD,20050408,135000,424.5,424.5,424.5,424.5
XAUUSD,20050408,135600,424.4,424.4,424.4,424.4
XAUUSD,20050408,135800,424.3,424.3,424.3,424.3
XAUUSD,20050408,140800,424.3,424.3,424.3,424.3
XAUUSD,20050408,141800,424.3,424.3,424.3,424.3
XAUUSD,20050408,142100,424.6,424.6,424.5,424.5
XAUUSD,20050408,142200,424.4,424.4,424.2,424.2
XAUUSD,20050408,142300,424.1,424.1,424.1,424.1
XAUUSD,20050408,142400,424.2,424.2,424.2,424.2
XAUUSD,20050408,142600,424.3,424.3,424.3,424.3
XAUUSD,20050408,142900,424.4,424.5,424.4,424.5
XAUUSD,20050408,143000,424.6,424.6,424.6,424.6
XAUUSD,20050408,143100,424.5,424.5,424.5,424.5
XAUUSD,20050408,143200,424.6,424.6,424.6,424.6
XAUUSD,20050408,143600,424.7,424.7,424.7,424.7
XAUUSD,20050408,144000,424.6,424.6,424.5,424.5
XAUUSD,20050408,144100,424.3,424.3,424.3,424.3
XAUUSD,20050408,144500,424.0,424.0,424.0,424.0
XAUUSD,20050408,144600,424.1,424.1,424.1,424.1
XAUUSD,20050408,145300,424.3,424.4,424.3,424.4
XAUUSD,20050408,145400,424.5,424.5,424.5,424.5
XAUUSD,20050408,145500,424.6,424.6,424.6,424.6
XAUUSD,20050408,145600,424.9,424.9,424.9,424.9
XAUUSD,20050408,145900,424.8,424.8,424.6,424.6
XAUUSD,20050408,150700,424.7,424.7,424.7,424.7
XAUUSD,20050408,151000,424.8,424.8,424.8,424.8
XAUUSD,20050408,151400,425.1,425.3,425.1,425.3
XAUUSD,20050408,151500,425.4,425.4,425.4,425.4
XAUUSD,20050408,151600,425.3,425.3,425.2,425.2
XAUUSD,20050408,151800,425.3,425.3,425.3,425.3
XAUUSD,20050408,151900,425.4,425.4,425.4,425.4
XAUUSD,20050408,152000,425.3,425.3,425.2,425.2
XAUUSD,20050408,152200,425.1,425.1,425.1,425.1
XAUUSD,20050408,152700,425.0,425.0,424.9,424.9
XAUUSD,20050408,152800,424.8,424.8,424.8,424.8
XAUUSD,20050408,152900,424.9,424.9,424.9,424.9
XAUUSD,20050408,153300,424.4,424.4,424.4,424.4
XAUUSD,20050408,153500,424.6,424.9,424.6,424.9
XAUUSD,20050408,153600,425.0,425.1,425.0,425.1
XAUUSD,20050408,153800,425.0,425.0,425.0,425.0
XAUUSD,20050408,154000,424.9,424.9,424.9,424.9
XAUUSD,20050408,154100,424.8,424.8,424.8,424.8
XAUUSD,20050408,154300,424.7,424.7,424.7,424.7
XAUUSD,20050408,154400,424.6,424.6,424.6,424.6
XAUUSD,20050408,154600,424.7,424.8,424.7,424.8
XAUUSD,20050408,154800,424.9,424.9,424.9,424.9
XAUUSD,20050408,155200,425.0,425.1,425.0,425.1
XAUUSD,20050408,155300,425.2,425.3,425.2,425.3
XAUUSD,20050408,155500,425.2,425.2,425.2,425.2
XAUUSD,20050408,155600,425.1,425.1,425.1,425.1
XAUUSD,20050408,160200,424.9,425.2,424.9,425.2
XAUUSD,20050408,160400,425.3,425.3,425.3,425.3
XAUUSD,20050408,160600,425.2,425.2,425.1,425.1
XAUUSD,20050408,160900,425.2,425.3,425.2,425.3
XAUUSD,20050408,161100,425.2,425.2,425.2,425.2
XAUUSD,20050408,161400,425.3,425.3,425.3,425.3
XAUUSD,20050408,161800,425.2,425.3,425.2,425.2
XAUUSD,20050408,162000,425.1,425.1,425.1,425.1
XAUUSD,20050408,162300,425.0,425.0,425.0,425.0
XAUUSD,20050408,163100,424.9,424.9,424.9,424.9
XAUUSD,20050408,163200,424.8,424.8,424.7,424.7
XAUUSD,20050408,163300,424.6,424.6,424.5,424.5
XAUUSD,20050408,163700,424.6,424.6,424.6,424.6
XAUUSD,20050408,163800,424.7,424.7,424.7,424.7
XAUUSD,20050408,164300,424.8,424.8,424.8,424.8
XAUUSD,20050408,164400,424.7,424.7,424.7,424.7
XAUUSD,20050408,164600,424.8,425.0,424.8,425.0
XAUUSD,20050408,164800,425.1,425.1,425.1,425.1
XAUUSD,20050408,165300,425.2,425.3,425.2,425.3
XAUUSD,20050408,165500,425.4,425.6,425.4,425.6
XAUUSD,20050408,165700,425.5,425.5,425.5,425.5
XAUUSD,20050408,165800,425.6,425.6,425.6,425.6
XAUUSD,20050408,165900,425.7,425.7,425.7,425.7
XAUUSD,20050408,170000,425.6,425.6,425.5,425.5
XAUUSD,20050408,170100,425.4,425.4,425.4,425.4
XAUUSD,20050408,170400,425.5,425.5,425.5,425.5
XAUUSD,20050408,170600,425.6,425.6,425.6,425.6
XAUUSD,20050408,171100,425.7,425.7,425.6,425.6
XAUUSD,20050408,171500,425.7,425.7,425.6,425.6
XAUUSD,20050408,171800,425.9,425.9,425.9,425.9
XAUUSD,20050408,171900,426.0,426.0,426.0,426.0
XAUUSD,20050408,172000,426.1,426.1,426.1,426.1
XAUUSD,20050408,172100,426.0,426.0,426.0,426.0
XAUUSD,20050408,172200,426.1,426.1,426.1,426.1
XAUUSD,20050408,172400,426.2,426.3,426.2,426.3
XAUUSD,20050408,172500,426.4,426.4,426.4,426.4
XAUUSD,20050408,172600,426.5,426.5,426.3,426.3
XAUUSD,20050408,172700,426.2,426.2,426.2,426.2
XAUUSD,20050408,173400,426.3,426.3,426.3,426.3
XAUUSD,20050408,174000,426.4,426.5,426.4,426.5
XAUUSD,20050408,174100,426.6,426.7,426.6,426.7
XAUUSD,20050408,174400,426.6,426.6,426.4,426.4
XAUUSD,20050408,174500,426.3,426.5,426.3,426.5
XAUUSD,20050408,174800,426.4,426.4,426.4,426.4
XAUUSD,20050408,174900,426.3,426.3,426.3,426.3
XAUUSD,20050408,175500,426.4,426.4,426.4,426.4
XAUUSD,20050408,175700,426.5,426.5,426.5,426.5
XAUUSD,20050408,175900,426.6,426.6,426.6,426.6
XAUUSD,20050408,180000,426.7,426.8,426.7,426.8
XAUUSD,20050408,180100,426.7,426.7,426.7,426.7
XAUUSD,20050408,180300,426.8,426.8,426.8,426.8
XAUUSD,20050408,180400,426.9,426.9,426.9,426.9
XAUUSD,20050408,180600,426.8,426.8,426.8,426.8
XAUUSD,20050408,180700,426.7,426.7,426.5,426.5
XAUUSD,20050408,181100,426.4,426.5,426.4,426.5
XAUUSD,20050408,181200,426.6,426.7,426.6,426.7
XAUUSD,20050408,181500,426.6,426.6,426.6,426.6
XAUUSD,20050408,181700,426.5,426.5,426.5,426.5
XAUUSD,20050408,182600,426.6,426.6,426.5,426.5
XAUUSD,20050408,182800,426.4,426.4,426.4,426.4
XAUUSD,20050408,183800,426.0,426.3,426.0,426.3
XAUUSD,20050408,184000,426.2,426.2,426.2,426.2
XAUUSD,20050408,184300,426.3,426.3,426.3,426.3
XAUUSD,20050408,184600,426.1,426.1,426.1,426.1
XAUUSD,20050408,184700,426.3,426.5,426.3,426.5
XAUUSD,20050408,185700,426.5,426.6,426.5,426.5
XAUUSD,20050408,185900,426.4,426.4,426.4,426.4
XAUUSD,20050408,190000,426.3,426.3,426.3,426.3
XAUUSD,20050408,190100,426.2,426.2,426.2,426.2
XAUUSD,20050408,190500,426.1,426.2,426.1,426.2
XAUUSD,20050408,190600,426.3,426.4,426.3,426.4
XAUUSD,20050408,190700,426.5,426.5,426.5,426.5
XAUUSD,20050408,190800,426.6,426.7,426.6,426.7
XAUUSD,20050408,190900,426.6,426.6,426.6,426.6
XAUUSD,20050408,191100,426.7,426.7,426.7,426.7
XAUUSD,20050408,191200,426.8,426.8,426.8,426.8
XAUUSD,20050408,191300,426.9,426.9,426.9,426.9
XAUUSD,20050408,191600,426.8,426.8,426.7,426.7
XAUUSD,20050408,191700,426.6,426.6,426.5,426.5
XAUUSD,20050408,191900,426.4,426.4,426.4,426.4
XAUUSD,20050408,192000,426.5,426.5,426.5,426.5
XAUUSD,20050408,192500,426.4,426.4,426.4,426.4
XAUUSD,20050408,192700,426.5,426.5,426.5,426.5
XAUUSD,20050408,193000,426.4,426.4,426.2,426.3
XAUUSD,20050408,193100,426.4,426.4,426.4,426.4
XAUUSD,20050408,194100,426.4,426.4,426.4,426.4
XAUUSD,20050408,195100,426.4,426.4,426.4,426.4
XAUUSD,20050408,200100,426.4,426.4,426.4,426.4
XAUUSD,20050408,201100,426.4,426.4,426.4,426.4
XAUUSD,20050408,202100,426.4,426.4,426.4,426.4
XAUUSD,20050408,203100,426.4,426.4,426.4,426.4
XAUUSD,20050408,204100,426.4,426.4,426.4,426.4
XAUUSD,20050408,205100,426.4,426.4,426.4,426.4
XAUUSD,20050408,210100,426.4,426.4,426.4,426.4
XAUUSD,20050408,211100,426.4,426.4,426.4,426.4
XAUUSD,20050408,212100,426.4,426.4,426.4,426.4
XAUUSD,20050408,213100,426.4,426.4,426.4,426.4
XAUUSD,20050408,214100,426.4,426.4,426.4,426.4
XAUUSD,20050408,215100,426.4,426.4,426.4,426.4
XAGUSD,20050408,000600,7.03,7.03,7.03,7.03
XAGUSD,20050408,001600,7.03,7.03,7.03,7.03
XAGUSD,20050408,002600,7.03,7.03,7.03,7.03
XAGUSD,20050408,003600,7.03,7.03,7.03,7.03
XAGUSD,20050408,004600,7.03,7.03,7.03,7.03
XAGUSD,20050408,005600,7.03,7.03,7.03,7.03
XAGUSD,20050408,010600,7.03,7.03,7.03,7.03
XAGUSD,20050408,011600,7.03,7.03,7.03,7.03
XAGUSD,20050408,012600,7.03,7.03,7.03,7.03
XAGUSD,20050408,013600,7.03,7.03,7.03,7.03
XAGUSD,20050408,014600,7.03,7.03,7.03,7.03
XAGUSD,20050408,015600,7.03,7.03,7.03,7.03
XAGUSD,20050408,020600,7.03,7.03,7.03,7.03
XAGUSD,20050408,020700,7.01,7.01,7.01,7.01
XAGUSD,20050408,021700,7.01,7.01,7.01,7.01
XAGUSD,20050408,021800,7.00,7.00,7.00,7.00
XAGUSD,20050408,022800,7.00,7.00,7.00,7.00
XAGUSD,20050408,023800,7.00,7.00,7.00,7.00
XAGUSD,20050408,024800,7.00,7.00,7.00,7.00
XAGUSD,20050408,025800,7.00,7.00,7.00,7.00
XAGUSD,20050408,030800,7.00,7.00,7.00,7.00
XAGUSD,20050408,031800,7.00,7.00,7.00,7.00
XAGUSD,20050408,032800,7.00,7.00,7.00,7.00
XAGUSD,20050408,033800,7.00,7.00,7.00,7.00
XAGUSD,20050408,034300,6.99,6.99,6.99,6.99
XAGUSD,20050408,035300,6.99,6.99,6.99,6.99
XAGUSD,20050408,035700,7.00,7.00,6.99,6.99
XAGUSD,20050408,040200,7.00,7.00,7.00,7.00
XAGUSD,20050408,040500,6.99,6.99,6.99,6.99
XAGUSD,20050408,041000,7.00,7.00,7.00,7.00
XAGUSD,20050408,042000,7.00,7.00,7.00,7.00
XAGUSD,20050408,043000,7.00,7.00,7.00,7.00
XAGUSD,20050408,044000,7.00,7.00,7.00,7.00
XAGUSD,20050408,045000,7.00,7.00,7.00,7.00
XAGUSD,20050408,050000,7.00,7.00,7.00,7.00
XAGUSD,20050408,051000,7.00,7.00,7.00,7.00
XAGUSD,20050408,052000,7.00,7.00,7.00,7.00
XAGUSD,20050408,053000,7.00,7.00,7.00,7.00
XAGUSD,20050408,053700,6.99,7.00,6.99,7.00
XAGUSD,20050408,054700,7.00,7.00,7.00,7.00
XAGUSD,20050408,055700,7.00,7.00,7.00,7.00
XAGUSD,20050408,060600,7.01,7.01,7.01,7.01
XAGUSD,20050408,060800,7.00,7.00,7.00,7.00
XAGUSD,20050408,061800,7.00,7.00,7.00,7.00
XAGUSD,20050408,062300,6.99,6.99,6.99,6.99
XAGUSD,20050408,062400,7.00,7.00,7.00,7.00
XAGUSD,20050408,063400,7.00,7.00,7.00,7.00
XAGUSD,20050408,064400,7.00,7.00,7.00,7.00
XAGUSD,20050408,065400,7.00,7.00,7.00,7.00
XAGUSD,20050408,070400,7.00,7.00,7.00,7.00
XAGUSD,20050408,071400,7.00,7.00,7.00,7.00
XAGUSD,20050408,071900,7.01,7.01,7.01,7.01
XAGUSD,20050408,072300,7.00,7.00,7.00,7.00
XAGUSD,20050408,073300,7.00,7.00,7.00,7.00
XAGUSD,20050408,074200,7.01,7.01,7.01,7.01
XAGUSD,20050408,075200,7.01,7.01,7.01,7.01
XAGUSD,20050408,080200,7.01,7.01,7.01,7.01
XAGUSD,20050408,081200,7.01,7.01,7.01,7.01
XAGUSD,20050408,082200,7.01,7.01,7.01,7.01
XAGUSD,20050408,083200,7.01,7.01,7.01,7.01
XAGUSD,20050408,084200,7.01,7.01,7.01,7.01
XAGUSD,20050408,085200,7.01,7.01,7.01,7.01
XAGUSD,20050408,085400,7.00,7.00,7.00,7.00
XAGUSD,20050408,090400,7.00,7.00,7.00,7.00
XAGUSD,20050408,091400,7.00,7.00,7.00,7.00
XAGUSD,20050408,092400,7.00,7.00,7.00,7.00
XAGUSD,20050408,093300,7.03,7.03,7.03,7.03
XAGUSD,20050408,093500,7.02,7.02,7.02,7.02
XAGUSD,20050408,094500,7.02,7.02,7.02,7.02
XAGUSD,20050408,095500,7.02,7.02,7.02,7.02
XAGUSD,20050408,100500,7.02,7.02,7.02,7.02
XAGUSD,20050408,101500,7.02,7.02,7.02,7.02
XAGUSD,20050408,102500,7.02,7.02,7.02,7.02
XAGUSD,20050408,103500,7.02,7.02,7.02,7.02
XAGUSD,20050408,104500,7.02,7.02,7.02,7.02
XAGUSD,20050408,105500,7.02,7.02,7.02,7.02
XAGUSD,20050408,110500,7.02,7.02,7.02,7.02
XAGUSD,20050408,111500,7.02,7.02,7.02,7.02
XAGUSD,20050408,112500,7.02,7.02,7.02,7.02
XAGUSD,20050408,113500,7.02,7.02,7.02,7.02
XAGUSD,20050408,114500,7.02,7.02,7.02,7.02
XAGUSD,20050408,115500,7.02,7.02,7.02,7.02
XAGUSD,20050408,120500,7.02,7.02,7.02,7.02
XAGUSD,20050408,121300,7.03,7.03,7.03,7.03
XAGUSD,20050408,122300,7.03,7.03,7.03,7.03
XAGUSD,20050408,123300,7.03,7.03,7.03,7.03
XAGUSD,20050408,124300,7.03,7.03,7.03,7.03
XAGUSD,20050408,125300,7.03,7.03,7.03,7.03
XAGUSD,20050408,130300,7.03,7.03,7.03,7.03
XAGUSD,20050408,131300,7.03,7.03,7.03,7.03
XAGUSD,20050408,132300,7.03,7.03,7.03,7.03
XAGUSD,20050408,133300,7.03,7.03,7.03,7.03
XAGUSD,20050408,133600,7.02,7.02,7.02,7.02
XAGUSD,20050408,134600,7.02,7.02,7.02,7.02
XAGUSD,20050408,135600,7.02,7.02,7.02,7.02
XAGUSD,20050408,140500,7.01,7.01,7.01,7.01
XAGUSD,20050408,141500,7.01,7.01,7.01,7.01
XAGUSD,20050408,142500,7.01,7.01,7.01,7.01
XAGUSD,20050408,142600,7.00,7.00,7.00,7.00
XAGUSD,20050408,142700,7.01,7.01,7.01,7.01
XAGUSD,20050408,143100,7.02,7.02,7.02,7.02
XAGUSD,20050408,143300,7.03,7.03,7.03,7.03
XAGUSD,20050408,144000,7.04,7.04,7.03,7.03
XAGUSD,20050408,144200,7.02,7.02,7.02,7.02
XAGUSD,20050408,145200,7.02,7.02,7.02,7.02
XAGUSD,20050408,145300,7.04,7.04,7.04,7.04
XAGUSD,20050408,145600,7.03,7.03,7.03,7.03
XAGUSD,20050408,145900,7.04,7.04,7.04,7.04
XAGUSD,20050408,150500,7.03,7.03,7.03,7.03
XAGUSD,20050408,150700,7.02,7.02,7.02,7.02
XAGUSD,20050408,151300,7.04,7.04,7.04,7.04
XAGUSD,20050408,151500,7.05,7.05,7.05,7.05
XAGUSD,20050408,152100,7.06,7.06,7.06,7.06
XAGUSD,20050408,152200,7.05,7.05,7.05,7.05
XAGUSD,20050408,153200,7.05,7.05,7.05,7.05
XAGUSD,20050408,153600,7.07,7.07,7.06,7.06
XAGUSD,20050408,154100,7.05,7.05,7.05,7.05
XAGUSD,20050408,154400,7.04,7.04,7.04,7.04
XAGUSD,20050408,155300,7.03,7.04,7.03,7.04
XAGUSD,20050408,155400,7.03,7.03,7.03,7.03
XAGUSD,20050408,160400,7.03,7.03,7.03,7.03
XAGUSD,20050408,160500,7.04,7.04,7.04,7.04
XAGUSD,20050408,161300,7.05,7.05,7.05,7.05
XAGUSD,20050408,161400,7.06,7.06,7.06,7.06
XAGUSD,20050408,161600,7.05,7.05,7.05,7.05
XAGUSD,20050408,162600,7.05,7.05,7.05,7.05
XAGUSD,20050408,163000,7.03,7.03,7.03,7.03
XAGUSD,20050408,163100,7.04,7.04,7.04,7.04
XAGUSD,20050408,163700,7.03,7.04,7.03,7.04
XAGUSD,20050408,164700,7.04,7.04,7.04,7.04
XAGUSD,20050408,165300,7.05,7.05,7.05,7.05
XAGUSD,20050408,165500,7.06,7.06,7.05,7.05
XAGUSD,20050408,165600,7.07,7.07,7.07,7.07
XAGUSD,20050408,170200,7.06,7.06,7.06,7.06
XAGUSD,20050408,170600,7.07,7.07,7.07,7.07
XAGUSD,20050408,170700,7.08,7.08,7.08,7.08
XAGUSD,20050408,170800,7.09,7.09,7.09,7.09
XAGUSD,20050408,171000,7.10,7.10,7.10,7.10
XAGUSD,20050408,172000,7.11,7.11,7.11,7.11
XAGUSD,20050408,172100,7.12,7.12,7.12,7.12
XAGUSD,20050408,172300,7.11,7.11,7.11,7.11
XAGUSD,20050408,172800,7.10,7.10,7.10,7.10
XAGUSD,20050408,173000,7.11,7.11,7.11,7.11
XAGUSD,20050408,173100,7.10,7.10,7.10,7.10
XAGUSD,20050408,173700,7.11,7.11,7.10,7.10
XAGUSD,20050408,174000,7.11,7.12,7.11,7.12
XAGUSD,20050408,174100,7.13,7.13,7.13,7.13
XAGUSD,20050408,174400,7.11,7.12,7.11,7.12
XAGUSD,20050408,175100,7.11,7.11,7.11,7.11
XAGUSD,20050408,175400,7.10,7.10,7.10,7.10
XAGUSD,20050408,175800,7.11,7.12,7.11,7.12
XAGUSD,20050408,175900,7.13,7.13,7.13,7.13
XAGUSD,20050408,180100,7.14,7.14,7.13,7.13
XAGUSD,20050408,180300,7.12,7.12,7.12,7.12
XAGUSD,20050408,181100,7.11,7.11,7.10,7.10
XAGUSD,20050408,181200,7.11,7.11,7.11,7.11
XAGUSD,20050408,181400,7.12,7.12,7.12,7.12
XAGUSD,20050408,181600,7.11,7.11,7.11,7.11
XAGUSD,20050408,181900,7.10,7.10,7.10,7.10
XAGUSD,20050408,182300,7.09,7.09,7.09,7.09
XAGUSD,20050408,183300,7.09,7.09,7.09,7.09
XAGUSD,20050408,183400,7.08,7.08,7.08,7.08
XAGUSD,20050408,183800,7.07,7.07,7.07,7.07
XAGUSD,20050408,184800,7.07,7.07,7.07,7.07
XAGUSD,20050408,184900,7.09,7.09,7.09,7.09
XAGUSD,20050408,185900,7.09,7.09,7.09,7.09
XAGUSD,20050408,190900,7.09,7.09,7.09,7.09
XAGUSD,20050408,191400,7.10,7.10,7.10,7.10
XAGUSD,20050408,191500,7.11,7.11,7.11,7.11
XAGUSD,20050408,191600,7.12,7.12,7.12,7.12
XAGUSD,20050408,192400,7.13,7.13,7.13,7.13
XAGUSD,20050408,193400,7.13,7.13,7.13,7.13
XAGUSD,20050408,194400,7.13,7.13,7.13,7.13
XAGUSD,20050408,195400,7.13,7.13,7.13,7.13
XAGUSD,20050408,200200,7.12,7.12,7.12,7.12
XAGUSD,20050408,201200,7.12,7.12,7.12,7.12
XAGUSD,20050408,202200,7.12,7.12,7.12,7.12
XAGUSD,20050408,203200,7.12,7.12,7.12,7.12
XAGUSD,20050408,204200,7.12,7.12,7.12,7.12
XAGUSD,20050408,205200,7.12,7.12,7.12,7.12
XAGUSD,20050408,210200,7.12,7.12,7.12,7.12
XAGUSD,20050408,211200,7.12,7.12,7.12,7.12
XAGUSD,20050408,212200,7.12,7.12,7.12,7.12
XAGUSD,20050408,213200,7.12,7.12,7.12,7.12
XAGUSD,20050408,213800,7.13,7.14,7.13,7.14
XAGUSD,20050408,214800,7.14,7.14,7.14,7.14
XAGUSD,20050408,215800,7.14,7.14,7.14,7.14
USDCZK,20050408,000200,23.29,23.29,23.29,23.29
USDCZK,20050408,000700,23.29,23.29,23.29,23.29
USDCZK,20050408,001100,23.30,23.30,23.30,23.30
USDCZK,20050408,001600,23.30,23.30,23.30,23.30
USDCZK,20050408,002100,23.31,23.31,23.31,23.31
USDCZK,20050408,002300,23.30,23.30,23.30,23.30
USDCZK,20050408,002800,23.30,23.30,23.30,23.30
USDCZK,20050408,003300,23.30,23.30,23.30,23.30
USDCZK,20050408,003600,23.29,23.29,23.29,23.29
USDCZK,20050408,004000,23.30,23.30,23.30,23.30
USDCZK,20050408,004500,23.30,23.30,23.30,23.30
USDCZK,20050408,005000,23.30,23.30,23.30,23.30
USDCZK,20050408,005500,23.30,23.30,23.30,23.30
USDCZK,20050408,010000,23.30,23.30,23.30,23.30
USDCZK,20050408,010100,23.29,23.29,23.29,23.29
USDCZK,20050408,010600,23.29,23.29,23.29,23.29
USDCZK,20050408,011100,23.29,23.29,23.28,23.28
USDCZK,20050408,011300,23.27,23.27,23.27,23.27
USDCZK,20050408,011800,23.27,23.27,23.27,23.27
USDCZK,20050408,012300,23.27,23.27,23.27,23.27
USDCZK,20050408,012800,23.27,23.27,23.27,23.27
USDCZK,20050408,013300,23.27,23.28,23.27,23.28
USDCZK,20050408,013800,23.28,23.28,23.28,23.28
USDCZK,20050408,014300,23.28,23.28,23.28,23.28
USDCZK,20050408,014800,23.28,23.28,23.28,23.28
USDCZK,20050408,015300,23.28,23.28,23.28,23.28
USDCZK,20050408,015600,23.27,23.27,23.27,23.27
USDCZK,20050408,015800,23.28,23.28,23.28,23.28
USDCZK,20050408,020000,23.29,23.29,23.29,23.29
USDCZK,20050408,020200,23.30,23.30,23.30,23.30
USDCZK,20050408,020300,23.31,23.31,23.31,23.31
USDCZK,20050408,020500,23.30,23.30,23.30,23.30
USDCZK,20050408,020700,23.31,23.31,23.31,23.31
USDCZK,20050408,021000,23.32,23.32,23.32,23.32
USDCZK,20050408,021500,23.32,23.32,23.32,23.32
USDCZK,20050408,022000,23.32,23.32,23.32,23.32
USDCZK,20050408,022200,23.33,23.33,23.33,23.33
USDCZK,20050408,022600,23.32,23.32,23.32,23.32
USDCZK,20050408,022800,23.33,23.33,23.33,23.33
USDCZK,20050408,023200,23.32,23.32,23.32,23.32
USDCZK,20050408,023700,23.32,23.32,23.32,23.32
USDCZK,20050408,024100,23.31,23.32,23.31,23.32
USDCZK,20050408,024200,23.33,23.33,23.33,23.33
USDCZK,20050408,024400,23.32,23.32,23.32,23.32
USDCZK,20050408,024500,23.33,23.33,23.33,23.33
USDCZK,20050408,025000,23.33,23.33,23.33,23.33
USDCZK,20050408,025100,23.32,23.32,23.32,23.32
USDCZK,20050408,025300,23.33,23.33,23.33,23.33
USDCZK,20050408,025800,23.33,23.33,23.33,23.33
USDCZK,20050408,030300,23.33,23.34,23.33,23.34
USDCZK,20050408,030500,23.33,23.33,23.33,23.33
USDCZK,20050408,030600,23.34,23.34,23.33,23.33
USDCZK,20050408,030700,23.34,23.34,23.33,23.33
USDCZK,20050408,031200,23.32,23.32,23.32,23.32
USDCZK,20050408,031300,23.33,23.33,23.33,23.33
USDCZK,20050408,031800,23.33,23.33,23.33,23.33
USDCZK,20050408,032300,23.33,23.33,23.33,23.33
USDCZK,20050408,032800,23.33,23.33,23.33,23.33
USDCZK,20050408,033300,23.33,23.33,23.33,23.33
USDCZK,20050408,033800,23.33,23.33,23.33,23.33
USDCZK,20050408,034300,23.33,23.33,23.33,23.33
USDCZK,20050408,034600,23.32,23.32,23.32,23.32
USDCZK,20050408,035100,23.32,23.32,23.32,23.32
USDCZK,20050408,035600,23.32,23.32,23.32,23.32
USDCZK,20050408,040100,23.32,23.32,23.32,23.32
USDCZK,20050408,040600,23.32,23.32,23.32,23.32
USDCZK,20050408,041100,23.32,23.32,23.32,23.32
USDCZK,20050408,041200,23.31,23.31,23.31,23.31
USDCZK,20050408,041700,23.31,23.31,23.31,23.31
USDCZK,20050408,042200,23.30,23.31,23.30,23.31
USDCZK,20050408,042700,23.31,23.31,23.31,23.31
USDCZK,20050408,042800,23.32,23.32,23.32,23.32
USDCZK,20050408,042900,23.31,23.32,23.31,23.32
USDCZK,20050408,043400,23.32,23.32,23.32,23.32
USDCZK,20050408,043900,23.32,23.32,23.32,23.32
USDCZK,20050408,044400,23.32,23.32,23.32,23.32
USDCZK,20050408,044900,23.32,23.32,23.32,23.32
USDCZK,20050408,045400,23.32,23.32,23.32,23.32
USDCZK,20050408,045900,23.32,23.32,23.32,23.32
USDCZK,20050408,050400,23.32,23.32,23.32,23.32
USDCZK,20050408,050600,23.31,23.31,23.31,23.31
USDCZK,20050408,050900,23.32,23.32,23.32,23.32
USDCZK,20050408,051400,23.32,23.32,23.32,23.32
USDCZK,20050408,051900,23.33,23.33,23.32,23.32
USDCZK,20050408,052000,23.33,23.33,23.33,23.33
USDCZK,20050408,052500,23.33,23.33,23.33,23.33
USDCZK,20050408,052800,23.32,23.32,23.32,23.32
USDCZK,20050408,053300,23.32,23.32,23.32,23.32
USDCZK,20050408,053800,23.32,23.32,23.32,23.32
USDCZK,20050408,054300,23.32,23.32,23.32,23.32
USDCZK,20050408,054800,23.32,23.32,23.32,23.32
USDCZK,20050408,055300,23.32,23.32,23.32,23.32
USDCZK,20050408,055800,23.32,23.32,23.32,23.32
USDCZK,20050408,060300,23.32,23.32,23.32,23.32
USDCZK,20050408,060800,23.32,23.32,23.32,23.32
USDCZK,20050408,061300,23.32,23.32,23.32,23.32
USDCZK,20050408,061800,23.32,23.32,23.32,23.32
USDCZK,20050408,062200,23.33,23.33,23.33,23.33
USDCZK,20050408,062700,23.33,23.33,23.33,23.33
USDCZK,20050408,063200,23.33,23.33,23.33,23.33
USDCZK,20050408,063300,23.34,23.34,23.33,23.33
USDCZK,20050408,063800,23.33,23.33,23.33,23.33
USDCZK,20050408,064300,23.33,23.33,23.33,23.33
USDCZK,20050408,064700,23.32,23.32,23.32,23.32
USDCZK,20050408,065200,23.32,23.32,23.32,23.32
USDCZK,20050408,065700,23.32,23.32,23.32,23.32
USDCZK,20050408,070200,23.32,23.32,23.32,23.32
USDCZK,20050408,070700,23.32,23.32,23.32,23.32
USDCZK,20050408,071000,23.33,23.33,23.33,23.33
USDCZK,20050408,071100,23.34,23.34,23.34,23.34
USDCZK,20050408,071300,23.33,23.33,23.33,23.33
USDCZK,20050408,071500,23.34,23.34,23.34,23.34
USDCZK,20050408,071600,23.33,23.33,23.33,23.33
USDCZK,20050408,071700,23.34,23.34,23.34,23.34
USDCZK,20050408,071900,23.33,23.33,23.33,23.33
USDCZK,20050408,072300,23.32,23.32,23.32,23.32
USDCZK,20050408,072800,23.32,23.32,23.32,23.32
USDCZK,20050408,073300,23.32,23.32,23.32,23.32
USDCZK,20050408,073500,23.31,23.31,23.31,23.31
USDCZK,20050408,073700,23.32,23.32,23.32,23.32
USDCZK,20050408,073800,23.31,23.32,23.31,23.32
USDCZK,20050408,074100,23.31,23.31,23.31,23.31
USDCZK,20050408,074500,23.32,23.32,23.32,23.32
USDCZK,20050408,075000,23.32,23.32,23.32,23.32
USDCZK,20050408,075500,23.32,23.32,23.32,23.32
USDCZK,20050408,075600,23.31,23.31,23.31,23.31
USDCZK,20050408,075700,23.32,23.32,23.32,23.32
USDCZK,20050408,075800,23.31,23.31,23.31,23.31
USDCZK,20050408,075900,23.32,23.32,23.32,23.32
USDCZK,20050408,080300,23.31,23.31,23.31,23.31
USDCZK,20050408,080500,23.32,23.32,23.32,23.32
USDCZK,20050408,080600,23.33,23.33,23.33,23.33
USDCZK,20050408,080800,23.34,23.34,23.32,23.32
USDCZK,20050408,081000,23.33,23.33,23.32,23.32
USDCZK,20050408,081300,23.33,23.33,23.33,23.33
USDCZK,20050408,081500,23.32,23.33,23.32,23.33
USDCZK,20050408,081700,23.32,23.32,23.32,23.32
USDCZK,20050408,081800,23.33,23.33,23.33,23.33
USDCZK,20050408,081900,23.32,23.33,23.32,23.33
USDCZK,20050408,082000,23.32,23.32,23.32,23.32
USDCZK,20050408,082200,23.33,23.33,23.33,23.33
USDCZK,20050408,082300,23.32,23.32,23.32,23.32
USDCZK,20050408,082500,23.33,23.33,23.32,23.32
USDCZK,20050408,082600,23.31,23.32,23.31,23.32
USDCZK,20050408,083100,23.32,23.32,23.32,23.32
USDCZK,20050408,083600,23.32,23.32,23.32,23.32
USDCZK,20050408,084100,23.33,23.33,23.33,23.33
USDCZK,20050408,084200,23.34,23.34,23.34,23.34
USDCZK,20050408,084300,23.33,23.33,23.32,23.32
USDCZK,20050408,084800,23.32,23.32,23.32,23.32
USDCZK,20050408,085300,23.32,23.32,23.32,23.32
USDCZK,20050408,085500,23.31,23.32,23.31,23.32
USDCZK,20050408,085800,23.33,23.33,23.33,23.33
USDCZK,20050408,090000,23.34,23.34,23.34,23.34
USDCZK,20050408,090400,23.33,23.33,23.33,23.33
USDCZK,20050408,090500,23.34,23.34,23.34,23.34
USDCZK,20050408,090700,23.33,23.33,23.33,23.33
USDCZK,20050408,090800,23.34,23.34,23.34,23.34
USDCZK,20050408,091100,23.33,23.34,23.33,23.34
USDCZK,20050408,091200,23.33,23.33,23.33,23.33
USDCZK,20050408,091400,23.32,23.33,23.32,23.33
USDCZK,20050408,091700,23.34,23.34,23.34,23.34
USDCZK,20050408,092200,23.33,23.33,23.33,23.33
USDCZK,20050408,092700,23.33,23.33,23.33,23.33
USDCZK,20050408,093000,23.34,23.34,23.34,23.34
USDCZK,20050408,093500,23.35,23.35,23.35,23.35
USDCZK,20050408,093800,23.34,23.34,23.34,23.34
USDCZK,20050408,093900,23.33,23.33,23.33,23.33
USDCZK,20050408,094000,23.34,23.34,23.33,23.33
USDCZK,20050408,094500,23.33,23.33,23.33,23.33
USDCZK,20050408,095000,23.33,23.33,23.33,23.33
USDCZK,20050408,095500,23.33,23.33,23.33,23.33
USDCZK,20050408,100000,23.33,23.33,23.33,23.33
USDCZK,20050408,100500,23.32,23.32,23.32,23.32
USDCZK,20050408,101000,23.32,23.32,23.32,23.32
USDCZK,20050408,101400,23.31,23.31,23.31,23.31
USDCZK,20050408,101700,23.32,23.32,23.32,23.32
USDCZK,20050408,102000,23.31,23.31,23.31,23.31
USDCZK,20050408,102100,23.32,23.32,23.32,23.32
USDCZK,20050408,102600,23.32,23.32,23.32,23.32
USDCZK,20050408,102700,23.31,23.32,23.31,23.32
USDCZK,20050408,103000,23.31,23.31,23.31,23.31
USDCZK,20050408,103200,23.32,23.32,23.32,23.32
USDCZK,20050408,103700,23.31,23.31,23.31,23.31
USDCZK,20050408,104100,23.32,23.32,23.32,23.32
USDCZK,20050408,104600,23.31,23.32,23.31,23.32
USDCZK,20050408,104800,23.31,23.31,23.31,23.31
USDCZK,20050408,104900,23.32,23.32,23.32,23.32
USDCZK,20050408,105200,23.31,23.31,23.31,23.31
USDCZK,20050408,105700,23.31,23.31,23.31,23.31
USDCZK,20050408,105800,23.30,23.30,23.30,23.30
USDCZK,20050408,105900,23.29,23.29,23.29,23.29
USDCZK,20050408,110000,23.30,23.30,23.30,23.30
USDCZK,20050408,110500,23.30,23.30,23.30,23.30
USDCZK,20050408,110600,23.29,23.29,23.29,23.29
USDCZK,20050408,110800,23.28,23.28,23.28,23.28
USDCZK,20050408,111300,23.28,23.28,23.28,23.28
USDCZK,20050408,111500,23.29,23.29,23.29,23.29
USDCZK,20050408,111600,23.28,23.28,23.28,23.28
USDCZK,20050408,112100,23.28,23.28,23.28,23.28
USDCZK,20050408,112600,23.28,23.28,23.28,23.28
USDCZK,20050408,113100,23.28,23.28,23.28,23.28
USDCZK,20050408,113600,23.28,23.28,23.28,23.28
USDCZK,20050408,113700,23.29,23.29,23.29,23.29
USDCZK,20050408,113900,23.28,23.28,23.28,23.28
USDCZK,20050408,114400,23.28,23.28,23.27,23.27
USDCZK,20050408,114500,23.26,23.27,23.26,23.27
USDCZK,20050408,115000,23.27,23.27,23.27,23.27
USDCZK,20050408,115500,23.28,23.28,23.28,23.28
USDCZK,20050408,115600,23.27,23.28,23.27,23.28
USDCZK,20050408,120100,23.27,23.27,23.27,23.27
USDCZK,20050408,120600,23.27,23.27,23.27,23.27
USDCZK,20050408,120800,23.28,23.28,23.28,23.28
USDCZK,20050408,121100,23.27,23.28,23.27,23.28
USDCZK,20050408,121600,23.28,23.28,23.28,23.28
USDCZK,20050408,122100,23.28,23.28,23.27,23.27
USDCZK,20050408,122600,23.28,23.28,23.28,23.28
USDCZK,20050408,123100,23.28,23.28,23.28,23.28
USDCZK,20050408,123600,23.28,23.28,23.28,23.28
USDCZK,20050408,124100,23.28,23.28,23.28,23.28
USDCZK,20050408,124600,23.28,23.28,23.28,23.28
USDCZK,20050408,125100,23.28,23.28,23.28,23.28
USDCZK,20050408,125500,23.29,23.29,23.29,23.29
USDCZK,20050408,125600,23.28,23.28,23.28,23.28
USDCZK,20050408,125700,23.29,23.29,23.28,23.29
USDCZK,20050408,130200,23.29,23.29,23.29,23.29
USDCZK,20050408,130700,23.29,23.29,23.29,23.29
USDCZK,20050408,131200,23.29,23.29,23.29,23.29
USDCZK,20050408,131400,23.28,23.28,23.28,23.28
USDCZK,20050408,131900,23.28,23.28,23.28,23.28
USDCZK,20050408,132400,23.28,23.28,23.28,23.28
USDCZK,20050408,132700,23.29,23.29,23.29,23.29
USDCZK,20050408,132800,23.28,23.28,23.28,23.28
USDCZK,20050408,133300,23.28,23.28,23.28,23.28
USDCZK,20050408,133500,23.29,23.29,23.29,23.29
USDCZK,20050408,133800,23.28,23.28,23.28,23.28
USDCZK,20050408,134300,23.28,23.28,23.28,23.28
USDCZK,20050408,134800,23.28,23.28,23.28,23.28
USDCZK,20050408,135000,23.29,23.29,23.29,23.29
USDCZK,20050408,135300,23.30,23.30,23.30,23.30
USDCZK,20050408,135400,23.29,23.30,23.29,23.30
USDCZK,20050408,135600,23.31,23.31,23.30,23.30
USDCZK,20050408,135700,23.31,23.31,23.31,23.31
USDCZK,20050408,135800,23.30,23.30,23.30,23.30
USDCZK,20050408,140000,23.31,23.31,23.31,23.31
USDCZK,20050408,140400,23.32,23.32,23.32,23.32
USDCZK,20050408,140600,23.31,23.31,23.31,23.31
USDCZK,20050408,140800,23.32,23.32,23.32,23.32
USDCZK,20050408,141300,23.31,23.31,23.31,23.31
USDCZK,20050408,141800,23.31,23.31,23.31,23.31
USDCZK,20050408,142300,23.31,23.31,23.31,23.31
USDCZK,20050408,142800,23.31,23.31,23.31,23.31
USDCZK,20050408,142900,23.30,23.30,23.30,23.30
USDCZK,20050408,143400,23.30,23.30,23.30,23.30
USDCZK,20050408,143500,23.29,23.29,23.28,23.28
USDCZK,20050408,143600,23.29,23.29,23.29,23.29
USDCZK,20050408,144000,23.30,23.30,23.30,23.30
USDCZK,20050408,144100,23.31,23.31,23.31,23.31
USDCZK,20050408,144200,23.32,23.32,23.31,23.31
USDCZK,20050408,144500,23.32,23.32,23.32,23.32
USDCZK,20050408,144600,23.31,23.31,23.31,23.31
USDCZK,20050408,145100,23.31,23.31,23.31,23.31
USDCZK,20050408,145200,23.30,23.30,23.30,23.30
USDCZK,20050408,145300,23.31,23.31,23.31,23.31
USDCZK,20050408,145400,23.30,23.30,23.30,23.30
USDCZK,20050408,145900,23.31,23.31,23.31,23.31
USDCZK,20050408,150400,23.31,23.31,23.31,23.31
USDCZK,20050408,150800,23.30,23.30,23.30,23.30
USDCZK,20050408,151300,23.30,23.30,23.30,23.30
USDCZK,20050408,151400,23.29,23.29,23.28,23.28
USDCZK,20050408,151500,23.29,23.29,23.29,23.29
USDCZK,20050408,151600,23.30,23.30,23.30,23.30
USDCZK,20050408,151700,23.29,23.29,23.29,23.29
USDCZK,20050408,151800,23.30,23.30,23.30,23.30
USDCZK,20050408,152200,23.31,23.31,23.31,23.31
USDCZK,20050408,152700,23.31,23.31,23.31,23.31
USDCZK,20050408,153200,23.31,23.31,23.31,23.31
USDCZK,20050408,153400,23.30,23.30,23.30,23.30
USDCZK,20050408,153500,23.29,23.29,23.29,23.29
USDCZK,20050408,153700,23.28,23.29,23.28,23.28
USDCZK,20050408,153800,23.29,23.29,23.29,23.29
USDCZK,20050408,154300,23.29,23.30,23.29,23.30
USDCZK,20050408,154700,23.29,23.29,23.29,23.29
USDCZK,20050408,154800,23.30,23.30,23.30,23.30
USDCZK,20050408,154900,23.29,23.29,23.29,23.29
USDCZK,20050408,155300,23.30,23.30,23.30,23.30
USDCZK,20050408,155800,23.30,23.30,23.30,23.30
USDCZK,20050408,155900,23.29,23.30,23.29,23.29
USDCZK,20050408,160100,23.28,23.28,23.28,23.28
USDCZK,20050408,160200,23.29,23.29,23.28,23.29
USDCZK,20050408,160300,23.28,23.28,23.28,23.28
USDCZK,20050408,160500,23.29,23.29,23.29,23.29
USDCZK,20050408,160800,23.28,23.28,23.28,23.28
USDCZK,20050408,160900,23.27,23.28,23.27,23.27
USDCZK,20050408,161000,23.28,23.28,23.28,23.28
USDCZK,20050408,161300,23.27,23.27,23.27,23.27
USDCZK,20050408,161400,23.28,23.28,23.28,23.28
USDCZK,20050408,161500,23.27,23.27,23.27,23.27
USDCZK,20050408,161700,23.28,23.28,23.28,23.28
USDCZK,20050408,162200,23.28,23.28,23.28,23.28
USDCZK,20050408,162700,23.28,23.28,23.28,23.28
USDCZK,20050408,162900,23.29,23.29,23.29,23.29
USDCZK,20050408,163000,23.30,23.30,23.29,23.29
USDCZK,20050408,163100,23.30,23.30,23.29,23.29
USDCZK,20050408,163300,23.30,23.30,23.30,23.30
USDCZK,20050408,163700,23.29,23.29,23.29,23.29
USDCZK,20050408,163900,23.28,23.28,23.28,23.28
USDCZK,20050408,164200,23.29,23.29,23.29,23.29
USDCZK,20050408,164300,23.28,23.29,23.28,23.29
USDCZK,20050408,164500,23.28,23.28,23.28,23.28
USDCZK,20050408,165000,23.28,23.28,23.28,23.28
USDCZK,20050408,165200,23.27,23.27,23.27,23.27
USDCZK,20050408,165500,23.26,23.26,23.26,23.26
USDCZK,20050408,165700,23.25,23.25,23.25,23.25
USDCZK,20050408,165800,23.26,23.26,23.24,23.24
USDCZK,20050408,165900,23.25,23.25,23.24,23.24
USDCZK,20050408,170000,23.25,23.26,23.25,23.26
USDCZK,20050408,170300,23.25,23.25,23.25,23.25
USDCZK,20050408,170400,23.26,23.26,23.26,23.26
USDCZK,20050408,170500,23.25,23.26,23.25,23.26
USDCZK,20050408,171000,23.26,23.26,23.26,23.26
USDCZK,20050408,171400,23.25,23.25,23.24,23.25
USDCZK,20050408,171600,23.24,23.24,23.24,23.24
USDCZK,20050408,171900,23.23,23.23,23.23,23.23
USDCZK,20050408,172000,23.22,23.22,23.22,23.22
USDCZK,20050408,172400,23.21,23.21,23.20,23.20
USDCZK,20050408,172500,23.21,23.21,23.20,23.20
USDCZK,20050408,172700,23.21,23.21,23.21,23.21
USDCZK,20050408,172900,23.20,23.21,23.20,23.20
USDCZK,20050408,173200,23.19,23.19,23.19,23.19
USDCZK,20050408,173500,23.20,23.20,23.19,23.19
USDCZK,20050408,173600,23.20,23.20,23.19,23.19
USDCZK,20050408,173700,23.20,23.20,23.20,23.20
USDCZK,20050408,173800,23.19,23.19,23.19,23.19
USDCZK,20050408,173900,23.18,23.18,23.18,23.18
USDCZK,20050408,174200,23.17,23.17,23.17,23.17
USDCZK,20050408,174300,23.16,23.16,23.16,23.16
USDCZK,20050408,174500,23.17,23.17,23.17,23.17
USDCZK,20050408,174600,23.16,23.17,23.16,23.17
USDCZK,20050408,174800,23.16,23.17,23.16,23.17
USDCZK,20050408,175300,23.17,23.17,23.17,23.17
USDCZK,20050408,175500,23.16,23.16,23.15,23.15
USDCZK,20050408,175900,23.14,23.14,23.14,23.14
USDCZK,20050408,180100,23.13,23.13,23.13,23.13
USDCZK,20050408,180200,23.12,23.12,23.12,23.12
USDCZK,20050408,180400,23.11,23.11,23.11,23.11
USDCZK,20050408,180500,23.10,23.11,23.10,23.11
USDCZK,20050408,180700,23.12,23.12,23.12,23.12
USDCZK,20050408,180800,23.13,23.13,23.13,23.13
USDCZK,20050408,181000,23.12,23.12,23.12,23.12
USDCZK,20050408,181100,23.11,23.11,23.11,23.11
USDCZK,20050408,181200,23.10,23.11,23.10,23.11
USDCZK,20050408,181300,23.10,23.10,23.10,23.10
USDCZK,20050408,181400,23.11,23.11,23.10,23.10
USDCZK,20050408,181500,23.11,23.11,23.11,23.11
USDCZK,20050408,181600,23.12,23.12,23.12,23.12
USDCZK,20050408,182100,23.12,23.12,23.12,23.12
USDCZK,20050408,182600,23.12,23.12,23.12,23.12
USDCZK,20050408,183100,23.12,23.12,23.12,23.12
USDCZK,20050408,183200,23.13,23.13,23.12,23.12
USDCZK,20050408,183700,23.13,23.13,23.13,23.13
USDCZK,20050408,184000,23.14,23.14,23.14,23.14
USDCZK,20050408,184300,23.13,23.13,23.13,23.13
USDCZK,20050408,184500,23.12,23.12,23.12,23.12
USDCZK,20050408,184800,23.13,23.13,23.13,23.13
USDCZK,20050408,185300,23.13,23.13,23.12,23.12
USDCZK,20050408,185800,23.12,23.12,23.12,23.12
USDCZK,20050408,190100,23.11,23.11,23.11,23.11
USDCZK,20050408,190300,23.12,23.12,23.12,23.12
USDCZK,20050408,190800,23.13,23.13,23.12,23.12
USDCZK,20050408,191300,23.11,23.11,23.11,23.11
USDCZK,20050408,191700,23.12,23.12,23.12,23.12
USDCZK,20050408,192200,23.12,23.12,23.12,23.12
USDCZK,20050408,192700,23.12,23.12,23.12,23.12
USDCZK,20050408,192900,23.13,23.13,23.13,23.13
USDCZK,20050408,193400,23.13,23.13,23.13,23.13
USDCZK,20050408,193900,23.12,23.12,23.12,23.12
USDCZK,20050408,194000,23.11,23.11,23.11,23.11
USDCZK,20050408,194100,23.12,23.12,23.12,23.12
USDCZK,20050408,194600,23.12,23.12,23.12,23.12
USDCZK,20050408,195100,23.12,23.12,23.12,23.12
USDCZK,20050408,195200,23.13,23.13,23.13,23.13
USDCZK,20050408,195300,23.12,23.12,23.12,23.12
USDCZK,20050408,195500,23.11,23.11,23.11,23.11
USDCZK,20050408,195600,23.12,23.12,23.12,23.12
USDCZK,20050408,200000,23.11,23.11,23.11,23.11
USDCZK,20050408,200400,23.12,23.12,23.11,23.12
USDCZK,20050408,200900,23.12,23.12,23.12,23.12
USDCZK,20050408,201200,23.11,23.11,23.11,23.11
USDCZK,20050408,201300,23.12,23.12,23.12,23.12
USDCZK,20050408,201800,23.12,23.12,23.12,23.12
USDCZK,20050408,202300,23.12,23.12,23.12,23.12
USDCZK,20050408,202800,23.12,23.12,23.12,23.12
USDCZK,20050408,203300,23.12,23.12,23.12,23.12
USDCZK,20050408,203400,23.11,23.11,23.11,23.11
USDCZK,20050408,203500,23.12,23.12,23.12,23.12
USDCZK,20050408,204000,23.12,23.12,23.12,23.12
USDCZK,20050408,204500,23.12,23.12,23.12,23.12
USDCZK,20050408,204700,23.11,23.11,23.11,23.11
USDCZK,20050408,205200,23.11,23.11,23.11,23.11
USDCZK,20050408,205700,23.11,23.11,23.11,23.11
USDCZK,20050408,210200,23.11,23.11,23.11,23.11
USDCZK,20050408,210400,23.12,23.12,23.12,23.12
USDCZK,20050408,210900,23.12,23.12,23.12,23.12
USDCZK,20050408,211400,23.12,23.12,23.12,23.12
USDCZK,20050408,211700,23.11,23.11,23.11,23.11
USDCZK,20050408,212000,23.12,23.12,23.12,23.12
USDCZK,20050408,212300,23.11,23.11,23.11,23.11
USDCZK,20050408,212600,23.12,23.12,23.12,23.12
USDCZK,20050408,213100,23.12,23.12,23.12,23.12
USDCZK,20050408,213400,23.11,23.11,23.11,23.11
USDCZK,20050408,213900,23.12,23.12,23.12,23.12
USDCZK,20050408,214400,23.12,23.12,23.12,23.12
USDCZK,20050408,214900,23.12,23.12,23.12,23.12
USDCZK,20050408,215100,23.13,23.13,23.13,23.13
USDCZK,20050408,215400,23.12,23.13,23.12,23.13
USDCZK,20050408,215900,23.12,23.12,23.12,23.12
USDDKK,20050408,000100,5.792,5.792,5.792,5.792
USDDKK,20050408,000200,5.793,5.793,5.792,5.792
USDDKK,20050408,000300,5.792,5.792,5.792,5.792
USDDKK,20050408,000400,5.792,5.792,5.792,5.792
USDDKK,20050408,000500,5.793,5.793,5.793,5.793
USDDKK,20050408,000600,5.793,5.793,5.793,5.793
USDDKK,20050408,000700,5.793,5.793,5.793,5.793
USDDKK,20050408,000800,5.793,5.793,5.793,5.793
USDDKK,20050408,000900,5.793,5.793,5.793,5.793
USDDKK,20050408,001000,5.793,5.793,5.793,5.793
USDDKK,20050408,001100,5.793,5.794,5.793,5.794
USDDKK,20050408,001200,5.793,5.794,5.793,5.794
USDDKK,20050408,001300,5.794,5.794,5.794,5.794
USDDKK,20050408,001400,5.794,5.794,5.794,5.794
USDDKK,20050408,001500,5.794,5.795,5.794,5.795
USDDKK,20050408,001600,5.796,5.796,5.795,5.796
USDDKK,20050408,001700,5.796,5.796,5.796,5.796
USDDKK,20050408,001800,5.796,5.796,5.796,5.796
USDDKK,20050408,001900,5.796,5.796,5.796,5.796
USDDKK,20050408,002000,5.796,5.796,5.796,5.796
USDDKK,20050408,002100,5.796,5.796,5.796,5.796
USDDKK,20050408,002200,5.796,5.796,5.796,5.796
USDDKK,20050408,002300,5.795,5.795,5.795,5.795
USDDKK,20050408,002400,5.795,5.795,5.795,5.795
USDDKK,20050408,002500,5.795,5.795,5.795,5.795
USDDKK,20050408,002600,5.795,5.795,5.795,5.795
USDDKK,20050408,002700,5.795,5.795,5.795,5.795
USDDKK,20050408,002800,5.795,5.795,5.795,5.795
USDDKK,20050408,002900,5.795,5.795,5.794,5.795
USDDKK,20050408,003000,5.794,5.795,5.794,5.795
USDDKK,20050408,003100,5.795,5.795,5.794,5.794
USDDKK,20050408,003200,5.794,5.794,5.794,5.794
USDDKK,20050408,003300,5.794,5.794,5.794,5.794
USDDKK,20050408,003400,5.794,5.794,5.794,5.794
USDDKK,20050408,003500,5.793,5.793,5.793,5.793
USDDKK,20050408,003600,5.793,5.793,5.793,5.793
USDDKK,20050408,003700,5.793,5.793,5.793,5.793
USDDKK,20050408,003800,5.793,5.793,5.793,5.793
USDDKK,20050408,003900,5.793,5.793,5.793,5.793
USDDKK,20050408,004000,5.794,5.794,5.794,5.794
USDDKK,20050408,004100,5.794,5.794,5.794,5.794
USDDKK,20050408,004200,5.794,5.794,5.794,5.794
USDDKK,20050408,004300,5.794,5.794,5.794,5.794
USDDKK,20050408,004400,5.794,5.794,5.794,5.794
USDDKK,20050408,004500,5.794,5.794,5.794,5.794
USDDKK,20050408,004600,5.794,5.794,5.794,5.794
USDDKK,20050408,004700,5.794,5.794,5.794,5.794
USDDKK,20050408,004800,5.794,5.794,5.794,5.794
USDDKK,20050408,004900,5.794,5.794,5.794,5.794
USDDKK,20050408,005000,5.794,5.794,5.794,5.794
USDDKK,20050408,005100,5.794,5.794,5.794,5.794
USDDKK,20050408,005200,5.794,5.794,5.794,5.794
USDDKK,20050408,005300,5.794,5.794,5.794,5.794
USDDKK,20050408,005400,5.794,5.794,5.794,5.794
USDDKK,20050408,005500,5.794,5.794,5.794,5.794
USDDKK,20050408,005600,5.794,5.794,5.794,5.794
USDDKK,20050408,005700,5.794,5.794,5.794,5.794
USDDKK,20050408,005800,5.794,5.794,5.794,5.794
USDDKK,20050408,005900,5.794,5.794,5.794,5.794
USDDKK,20050408,010000,5.794,5.794,5.793,5.793
USDDKK,20050408,010100,5.793,5.793,5.793,5.793
USDDKK,20050408,010200,5.793,5.793,5.793,5.793
USDDKK,20050408,010300,5.793,5.793,5.793,5.793
USDDKK,20050408,010400,5.793,5.793,5.793,5.793
USDDKK,20050408,010500,5.793,5.793,5.793,5.793
USDDKK,20050408,010600,5.793,5.793,5.793,5.793
USDDKK,20050408,010700,5.793,5.793,5.793,5.793
USDDKK,20050408,010800,5.793,5.793,5.793,5.793
USDDKK,20050408,010900,5.792,5.792,5.792,5.792
USDDKK,20050408,011000,5.792,5.792,5.792,5.792
USDDKK,20050408,011100,5.792,5.792,5.792,5.792
USDDKK,20050408,011200,5.792,5.792,5.792,5.792
USDDKK,20050408,011300,5.792,5.792,5.792,5.792
USDDKK,20050408,011400,5.792,5.792,5.792,5.792
USDDKK,20050408,011500,5.793,5.793,5.792,5.792
USDDKK,20050408,011600,5.792,5.792,5.792,5.792
USDDKK,20050408,011700,5.792,5.792,5.792,5.792
USDDKK,20050408,011800,5.792,5.792,5.792,5.792
USDDKK,20050408,011900,5.792,5.793,5.792,5.793
USDDKK,20050408,012000,5.793,5.793,5.793,5.793
USDDKK,20050408,012100,5.793,5.793,5.793,5.793
USDDKK,20050408,012200,5.793,5.793,5.793,5.793
USDDKK,20050408,012300,5.792,5.792,5.792,5.792
USDDKK,20050408,012400,5.792,5.792,5.792,5.792
USDDKK,20050408,012500,5.792,5.792,5.792,5.792
USDDKK,20050408,012600,5.792,5.793,5.792,5.793
USDDKK,20050408,012700,5.793,5.793,5.793,5.793
USDDKK,20050408,012800,5.793,5.793,5.793,5.793
USDDKK,20050408,012900,5.793,5.793,5.793,5.793
USDDKK,20050408,013000,5.793,5.793,5.793,5.793
USDDKK,20050408,013100,5.793,5.793,5.793,5.793
USDDKK,20050408,013200,5.793,5.793,5.793,5.793
USDDKK,20050408,013300,5.794,5.794,5.794,5.794
USDDKK,20050408,013400,5.794,5.794,5.794,5.794
USDDKK,20050408,013500,5.795,5.795,5.795,5.795
USDDKK,20050408,013600,5.795,5.796,5.795,5.796
USDDKK,20050408,013700,5.795,5.795,5.795,5.795
USDDKK,20050408,013800,5.795,5.795,5.795,5.795
USDDKK,20050408,013900,5.795,5.795,5.795,5.795
USDDKK,20050408,014000,5.795,5.795,5.795,5.795
USDDKK,20050408,014100,5.795,5.795,5.794,5.795
USDDKK,20050408,014200,5.795,5.795,5.795,5.795
USDDKK,20050408,014300,5.795,5.795,5.795,5.795
USDDKK,20050408,014400,5.795,5.795,5.795,5.795
USDDKK,20050408,014500,5.795,5.795,5.795,5.795
USDDKK,20050408,014600,5.795,5.795,5.795,5.795
USDDKK,20050408,014700,5.795,5.795,5.795,5.795
USDDKK,20050408,014800,5.794,5.794,5.794,5.794
USDDKK,20050408,014900,5.794,5.794,5.794,5.794
USDDKK,20050408,015000,5.794,5.794,5.794,5.794
USDDKK,20050408,015100,5.794,5.794,5.794,5.794
USDDKK,20050408,015200,5.794,5.794,5.794,5.794
USDDKK,20050408,015300,5.794,5.794,5.794,5.794
USDDKK,20050408,015400,5.794,5.794,5.794,5.794
USDDKK,20050408,015500,5.794,5.794,5.794,5.794
USDDKK,20050408,015600,5.794,5.794,5.794,5.794
USDDKK,20050408,015700,5.793,5.793,5.793,5.793
USDDKK,20050408,015800,5.793,5.794,5.793,5.794
USDDKK,20050408,015900,5.795,5.798,5.795,5.798
USDDKK,20050408,020000,5.799,5.800,5.798,5.799
USDDKK,20050408,020100,5.800,5.802,5.800,5.802
USDDKK,20050408,020200,5.801,5.802,5.801,5.801
USDDKK,20050408,020300,5.801,5.801,5.800,5.801
USDDKK,20050408,020400,5.802,5.802,5.802,5.802
USDDKK,20050408,020500,5.802,5.802,5.800,5.800
USDDKK,20050408,020600,5.800,5.800,5.800,5.800
USDDKK,20050408,020700,5.801,5.803,5.801,5.802
USDDKK,20050408,020800,5.802,5.803,5.802,5.803
USDDKK,20050408,020900,5.804,5.804,5.804,5.804
USDDKK,20050408,021000,5.804,5.804,5.804,5.804
USDDKK,20050408,021100,5.804,5.806,5.804,5.806
USDDKK,20050408,021200,5.805,5.805,5.805,5.805
USDDKK,20050408,021300,5.805,5.805,5.805,5.805
USDDKK,20050408,021400,5.804,5.805,5.804,5.805
USDDKK,20050408,021500,5.804,5.804,5.804,5.804
USDDKK,20050408,021600,5.804,5.805,5.804,5.805
USDDKK,20050408,021700,5.805,5.805,5.805,5.805
USDDKK,20050408,021800,5.806,5.806,5.806,5.806
USDDKK,20050408,021900,5.807,5.807,5.805,5.805
USDDKK,20050408,022000,5.805,5.805,5.805,5.805
USDDKK,20050408,022100,5.806,5.806,5.806,5.806
USDDKK,20050408,022200,5.807,5.807,5.807,5.807
USDDKK,20050408,022300,5.807,5.807,5.807,5.807
USDDKK,20050408,022400,5.807,5.807,5.807,5.807
USDDKK,20050408,022500,5.806,5.806,5.806,5.806
USDDKK,20050408,022600,5.806,5.806,5.806,5.806
USDDKK,20050408,022700,5.806,5.806,5.806,5.806
USDDKK,20050408,022800,5.806,5.807,5.806,5.807
USDDKK,20050408,022900,5.808,5.808,5.807,5.807
USDDKK,20050408,023000,5.807,5.807,5.807,5.807
USDDKK,20050408,023100,5.806,5.806,5.806,5.806
USDDKK,20050408,023200,5.805,5.805,5.805,5.805
USDDKK,20050408,023300,5.805,5.805,5.805,5.805
USDDKK,20050408,023400,5.805,5.805,5.805,5.805
USDDKK,20050408,023500,5.806,5.806,5.806,5.806
USDDKK,20050408,023600,5.806,5.806,5.805,5.805
USDDKK,20050408,023700,5.805,5.805,5.805,5.805
USDDKK,20050408,023800,5.805,5.805,5.805,5.805
USDDKK,20050408,023900,5.805,5.805,5.804,5.804
USDDKK,20050408,024000,5.804,5.804,5.803,5.803
USDDKK,20050408,024100,5.804,5.804,5.804,5.804
USDDKK,20050408,024200,5.805,5.809,5.805,5.809
USDDKK,20050408,024300,5.808,5.809,5.807,5.807
USDDKK,20050408,024400,5.806,5.806,5.806,5.806
USDDKK,20050408,024500,5.806,5.806,5.806,5.806
USDDKK,20050408,024600,5.806,5.806,5.805,5.805
USDDKK,20050408,024700,5.806,5.806,5.806,5.806
USDDKK,20050408,024800,5.806,5.806,5.805,5.805
USDDKK,20050408,024900,5.805,5.805,5.805,5.805
USDDKK,20050408,025000,5.806,5.806,5.806,5.806
USDDKK,20050408,025100,5.806,5.806,5.806,5.806
USDDKK,20050408,025200,5.806,5.806,5.806,5.806
USDDKK,20050408,025300,5.806,5.807,5.806,5.807
USDDKK,20050408,025400,5.807,5.807,5.807,5.807
USDDKK,20050408,025500,5.807,5.807,5.807,5.807
USDDKK,20050408,025600,5.807,5.807,5.807,5.807
USDDKK,20050408,025700,5.807,5.808,5.807,5.808
USDDKK,20050408,025800,5.808,5.808,5.808,5.808
USDDKK,20050408,025900,5.807,5.808,5.807,5.808
USDDKK,20050408,030000,5.808,5.808,5.808,5.808
USDDKK,20050408,030100,5.807,5.807,5.807,5.807
USDDKK,20050408,030200,5.807,5.808,5.807,5.808
USDDKK,20050408,030300,5.809,5.809,5.809,5.809
USDDKK,20050408,030400,5.809,5.809,5.808,5.809
USDDKK,20050408,030500,5.809,5.809,5.809,5.809
USDDKK,20050408,030600,5.809,5.809,5.809,5.809
USDDKK,20050408,030700,5.808,5.808,5.808,5.808
USDDKK,20050408,030800,5.808,5.808,5.807,5.807
USDDKK,20050408,030900,5.807,5.807,5.807,5.807
USDDKK,20050408,031000,5.807,5.807,5.807,5.807
USDDKK,20050408,031100,5.807,5.807,5.805,5.805
USDDKK,20050408,031200,5.804,5.806,5.804,5.806
USDDKK,20050408,031300,5.807,5.807,5.807,5.807
USDDKK,20050408,031400,5.807,5.807,5.807,5.807
USDDKK,20050408,031500,5.807,5.807,5.806,5.806
USDDKK,20050408,031600,5.806,5.806,5.806,5.806
USDDKK,20050408,031700,5.806,5.806,5.806,5.806
USDDKK,20050408,031800,5.806,5.806,5.806,5.806
USDDKK,20050408,031900,5.806,5.806,5.806,5.806
USDDKK,20050408,032000,5.806,5.806,5.806,5.806
USDDKK,20050408,032100,5.807,5.807,5.806,5.806
USDDKK,20050408,032200,5.806,5.806,5.806,5.806
USDDKK,20050408,032300,5.806,5.806,5.806,5.806
USDDKK,20050408,032400,5.806,5.806,5.806,5.806
USDDKK,20050408,032500,5.807,5.807,5.807,5.807
USDDKK,20050408,032600,5.807,5.807,5.806,5.806
USDDKK,20050408,032700,5.806,5.807,5.806,5.807
USDDKK,20050408,032800,5.807,5.807,5.807,5.807
USDDKK,20050408,032900,5.807,5.807,5.807,5.807
USDDKK,20050408,033000,5.807,5.807,5.807,5.807
USDDKK,20050408,033100,5.807,5.807,5.807,5.807
USDDKK,20050408,033200,5.807,5.807,5.806,5.806
USDDKK,20050408,033300,5.806,5.806,5.806,5.806
USDDKK,20050408,033400,5.807,5.807,5.806,5.806
USDDKK,20050408,033500,5.806,5.806,5.806,5.806
USDDKK,20050408,033600,5.806,5.806,5.806,5.806
USDDKK,20050408,033700,5.806,5.806,5.806,5.806
USDDKK,20050408,033800,5.806,5.806,5.806,5.806
USDDKK,20050408,033900,5.806,5.806,5.806,5.806
USDDKK,20050408,034000,5.806,5.806,5.806,5.806
USDDKK,20050408,034100,5.806,5.806,5.806,5.806
USDDKK,20050408,034200,5.806,5.806,5.806,5.806
USDDKK,20050408,034300,5.805,5.805,5.805,5.805
USDDKK,20050408,034400,5.805,5.805,5.805,5.805
USDDKK,20050408,034500,5.805,5.805,5.805,5.805
USDDKK,20050408,034600,5.805,5.805,5.805,5.805
USDDKK,20050408,034700,5.805,5.805,5.805,5.805
USDDKK,20050408,034800,5.805,5.805,5.805,5.805
USDDKK,20050408,034900,5.806,5.806,5.805,5.805
USDDKK,20050408,035000,5.805,5.805,5.805,5.805
USDDKK,20050408,035100,5.805,5.805,5.805,5.805
USDDKK,20050408,035200,5.805,5.805,5.805,5.805
USDDKK,20050408,035300,5.805,5.805,5.805,5.805
USDDKK,20050408,035400,5.805,5.805,5.805,5.805
USDDKK,20050408,035500,5.805,5.805,5.805,5.805
USDDKK,20050408,035600,5.805,5.805,5.805,5.805
USDDKK,20050408,035800,5.805,5.805,5.805,5.805
USDDKK,20050408,035900,5.805,5.805,5.805,5.805
USDDKK,20050408,040000,5.805,5.805,5.805,5.805
USDDKK,20050408,040100,5.805,5.805,5.805,5.805
USDDKK,20050408,040200,5.805,5.805,5.805,5.805
USDDKK,20050408,040300,5.805,5.805,5.805,5.805
USDDKK,20050408,040400,5.805,5.806,5.805,5.806
USDDKK,20050408,040500,5.805,5.806,5.805,5.805
USDDKK,20050408,040600,5.804,5.804,5.804,5.804
USDDKK,20050408,040700,5.804,5.804,5.804,5.804
USDDKK,20050408,040800,5.804,5.804,5.804,5.804
USDDKK,20050408,040900,5.804,5.804,5.804,5.804
USDDKK,20050408,041000,5.804,5.804,5.804,5.804
USDDKK,20050408,041100,5.804,5.804,5.804,5.804
USDDKK,20050408,041200,5.803,5.803,5.803,5.803
USDDKK,20050408,041300,5.803,5.803,5.803,5.803
USDDKK,20050408,041400,5.803,5.803,5.803,5.803
USDDKK,20050408,041500,5.802,5.803,5.802,5.803
USDDKK,20050408,041600,5.803,5.803,5.803,5.803
USDDKK,20050408,041700,5.803,5.803,5.803,5.803
USDDKK,20050408,041800,5.803,5.803,5.803,5.803
USDDKK,20050408,041900,5.803,5.803,5.802,5.802
USDDKK,20050408,042000,5.803,5.803,5.803,5.803
USDDKK,20050408,042100,5.803,5.803,5.803,5.803
USDDKK,20050408,042200,5.803,5.803,5.803,5.803
USDDKK,20050408,042300,5.803,5.803,5.803,5.803
USDDKK,20050408,042400,5.803,5.803,5.803,5.803
USDDKK,20050408,042500,5.803,5.803,5.803,5.803
USDDKK,20050408,042600,5.803,5.804,5.803,5.804
USDDKK,20050408,042700,5.803,5.804,5.803,5.804
USDDKK,20050408,042800,5.804,5.804,5.804,5.804
USDDKK,20050408,042900,5.804,5.804,5.804,5.804
USDDKK,20050408,043000,5.804,5.804,5.804,5.804
USDDKK,20050408,043100,5.804,5.804,5.804,5.804
USDDKK,20050408,043200,5.804,5.804,5.804,5.804
USDDKK,20050408,043300,5.804,5.804,5.804,5.804
USDDKK,20050408,043400,5.804,5.804,5.804,5.804
USDDKK,20050408,043500,5.804,5.804,5.804,5.804
USDDKK,20050408,043600,5.804,5.804,5.804,5.804
USDDKK,20050408,043700,5.804,5.804,5.804,5.804
USDDKK,20050408,043800,5.804,5.804,5.804,5.804
USDDKK,20050408,043900,5.805,5.805,5.805,5.805
USDDKK,20050408,044000,5.804,5.805,5.804,5.804
USDDKK,20050408,044100,5.804,5.804,5.804,5.804
USDDKK,20050408,044200,5.804,5.804,5.804,5.804
USDDKK,20050408,044300,5.804,5.804,5.804,5.804
USDDKK,20050408,044400,5.804,5.804,5.804,5.804
USDDKK,20050408,044500,5.804,5.804,5.804,5.804
USDDKK,20050408,044600,5.804,5.804,5.804,5.804
USDDKK,20050408,044700,5.804,5.804,5.804,5.804
USDDKK,20050408,044800,5.804,5.804,5.804,5.804
USDDKK,20050408,044900,5.805,5.805,5.805,5.805
USDDKK,20050408,045000,5.805,5.805,5.805,5.805
USDDKK,20050408,045100,5.805,5.805,5.805,5.805
USDDKK,20050408,045200,5.805,5.805,5.804,5.804
USDDKK,20050408,045300,5.804,5.804,5.804,5.804
USDDKK,20050408,045400,5.805,5.805,5.805,5.805
USDDKK,20050408,045500,5.804,5.804,5.804,5.804
USDDKK,20050408,045600,5.804,5.804,5.804,5.804
USDDKK,20050408,045700,5.804,5.805,5.804,5.805
USDDKK,20050408,045800,5.805,5.805,5.805,5.805
USDDKK,20050408,045900,5.805,5.805,5.805,5.805
USDDKK,20050408,050000,5.805,5.805,5.805,5.805
USDDKK,20050408,050100,5.805,5.805,5.805,5.805
USDDKK,20050408,050200,5.805,5.805,5.805,5.805
USDDKK,20050408,050300,5.805,5.805,5.805,5.805
USDDKK,20050408,050400,5.805,5.805,5.805,5.805
USDDKK,20050408,050500,5.805,5.805,5.805,5.805
USDDKK,20050408,050600,5.805,5.805,5.805,5.805
USDDKK,20050408,050700,5.804,5.804,5.804,5.804
USDDKK,20050408,050800,5.804,5.804,5.804,5.804
USDDKK,20050408,050900,5.804,5.804,5.804,5.804
USDDKK,20050408,051000,5.804,5.804,5.804,5.804
USDDKK,20050408,051100,5.804,5.805,5.804,5.805
USDDKK,20050408,051200,5.805,5.805,5.805,5.805
USDDKK,20050408,051300,5.805,5.805,5.805,5.805
USDDKK,20050408,051400,5.805,5.805,5.805,5.805
USDDKK,20050408,051500,5.805,5.805,5.805,5.805
USDDKK,20050408,051600,5.805,5.805,5.805,5.805
USDDKK,20050408,051700,5.805,5.806,5.805,5.806
USDDKK,20050408,051800,5.806,5.806,5.806,5.806
USDDKK,20050408,051900,5.807,5.807,5.806,5.806
USDDKK,20050408,052000,5.806,5.806,5.806,5.806
USDDKK,20050408,052100,5.806,5.806,5.806,5.806
USDDKK,20050408,052200,5.806,5.806,5.806,5.806
USDDKK,20050408,052300,5.806,5.806,5.806,5.806
USDDKK,20050408,052400,5.806,5.806,5.806,5.806
USDDKK,20050408,052500,5.806,5.806,5.806,5.806
USDDKK,20050408,052600,5.806,5.806,5.806,5.806
USDDKK,20050408,052700,5.806,5.806,5.806,5.806
USDDKK,20050408,052800,5.806,5.806,5.806,5.806
USDDKK,20050408,052900,5.806,5.806,5.805,5.805
USDDKK,20050408,053000,5.805,5.805,5.805,5.805
USDDKK,20050408,053100,5.805,5.805,5.805,5.805
USDDKK,20050408,053200,5.805,5.805,5.805,5.805
USDDKK,20050408,053300,5.805,5.805,5.805,5.805
USDDKK,20050408,053400,5.805,5.805,5.805,5.805
USDDKK,20050408,053500,5.805,5.805,5.805,5.805
USDDKK,20050408,053600,5.805,5.805,5.805,5.805
USDDKK,20050408,053700,5.805,5.805,5.805,5.805
USDDKK,20050408,053800,5.805,5.805,5.805,5.805
USDDKK,20050408,053900,5.805,5.805,5.805,5.805
USDDKK,20050408,054000,5.806,5.806,5.806,5.806
USDDKK,20050408,054100,5.806,5.806,5.806,5.806
USDDKK,20050408,054200,5.806,5.806,5.806,5.806
USDDKK,20050408,054300,5.806,5.806,5.806,5.806
USDDKK,20050408,054400,5.806,5.806,5.806,5.806
USDDKK,20050408,054500,5.805,5.805,5.805,5.805
USDDKK,20050408,054600,5.805,5.805,5.805,5.805
USDDKK,20050408,054700,5.805,5.805,5.805,5.805
USDDKK,20050408,054800,5.805,5.805,5.805,5.805
USDDKK,20050408,054900,5.805,5.805,5.805,5.805
USDDKK,20050408,055000,5.805,5.806,5.805,5.805
USDDKK,20050408,055100,5.805,5.805,5.805,5.805
USDDKK,20050408,055200,5.805,5.805,5.805,5.805
USDDKK,20050408,055300,5.805,5.805,5.805,5.805
USDDKK,20050408,055400,5.805,5.805,5.805,5.805
USDDKK,20050408,055500,5.805,5.805,5.805,5.805
USDDKK,20050408,055600,5.805,5.805,5.805,5.805
USDDKK,20050408,055700,5.805,5.805,5.805,5.805
USDDKK,20050408,055800,5.805,5.805,5.805,5.805
USDDKK,20050408,055900,5.805,5.805,5.805,5.805
USDDKK,20050408,060000,5.805,5.805,5.805,5.805
USDDKK,20050408,060100,5.805,5.805,5.805,5.805
USDDKK,20050408,060200,5.805,5.805,5.805,5.805
USDDKK,20050408,060300,5.805,5.805,5.805,5.805
USDDKK,20050408,060400,5.805,5.805,5.805,5.805
USDDKK,20050408,060500,5.805,5.805,5.805,5.805
USDDKK,20050408,060600,5.805,5.805,5.805,5.805
USDDKK,20050408,060700,5.805,5.805,5.805,5.805
USDDKK,20050408,060800,5.805,5.805,5.805,5.805
USDDKK,20050408,060900,5.805,5.805,5.805,5.805
USDDKK,20050408,061000,5.805,5.805,5.805,5.805
USDDKK,20050408,061100,5.805,5.805,5.805,5.805
USDDKK,20050408,061200,5.805,5.805,5.805,5.805
USDDKK,20050408,061300,5.805,5.805,5.805,5.805
USDDKK,20050408,061400,5.805,5.805,5.805,5.805
USDDKK,20050408,061500,5.805,5.805,5.805,5.805
USDDKK,20050408,061600,5.805,5.805,5.805,5.805
USDDKK,20050408,061700,5.805,5.805,5.805,5.805
USDDKK,20050408,061800,5.805,5.805,5.805,5.805
USDDKK,20050408,061900,5.805,5.805,5.805,5.805
USDDKK,20050408,062000,5.805,5.805,5.805,5.805
USDDKK,20050408,062100,5.806,5.806,5.806,5.806
USDDKK,20050408,062200,5.806,5.806,5.806,5.806
USDDKK,20050408,062300,5.806,5.806,5.806,5.806
USDDKK,20050408,062400,5.806,5.807,5.806,5.807
USDDKK,20050408,062500,5.807,5.807,5.806,5.807
USDDKK,20050408,062600,5.807,5.807,5.807,5.807
USDDKK,20050408,062700,5.807,5.807,5.807,5.807
USDDKK,20050408,062800,5.807,5.807,5.807,5.807
USDDKK,20050408,062900,5.806,5.807,5.806,5.807
USDDKK,20050408,063000,5.806,5.807,5.806,5.807
USDDKK,20050408,063100,5.806,5.806,5.806,5.806
USDDKK,20050408,063200,5.806,5.806,5.806,5.806
USDDKK,20050408,063300,5.806,5.806,5.806,5.806
USDDKK,20050408,063400,5.806,5.806,5.806,5.806
USDDKK,20050408,063500,5.806,5.806,5.806,5.806
USDDKK,20050408,063600,5.806,5.806,5.806,5.806
USDDKK,20050408,063700,5.806,5.806,5.806,5.806
USDDKK,20050408,063800,5.806,5.806,5.806,5.806
USDDKK,20050408,063900,5.807,5.807,5.806,5.806
USDDKK,20050408,064000,5.806,5.806,5.806,5.806
USDDKK,20050408,064100,5.806,5.806,5.806,5.806
USDDKK,20050408,064200,5.806,5.806,5.806,5.806
USDDKK,20050408,064300,5.806,5.806,5.806,5.806
USDDKK,20050408,064400,5.806,5.806,5.806,5.806
USDDKK,20050408,064500,5.806,5.806,5.806,5.806
USDDKK,20050408,064600,5.806,5.806,5.806,5.806
USDDKK,20050408,064700,5.806,5.806,5.806,5.806
USDDKK,20050408,064800,5.806,5.806,5.806,5.806
USDDKK,20050408,064900,5.806,5.806,5.805,5.805
USDDKK,20050408,065000,5.805,5.805,5.805,5.805
USDDKK,20050408,065100,5.805,5.805,5.805,5.805
USDDKK,20050408,065200,5.804,5.804,5.804,5.804
USDDKK,20050408,065300,5.804,5.804,5.804,5.804
USDDKK,20050408,065400,5.804,5.804,5.804,5.804
USDDKK,20050408,065500,5.804,5.804,5.804,5.804
USDDKK,20050408,065600,5.804,5.804,5.804,5.804
USDDKK,20050408,065700,5.804,5.804,5.804,5.804
USDDKK,20050408,065800,5.804,5.805,5.804,5.805
USDDKK,20050408,065900,5.805,5.805,5.805,5.805
USDDKK,20050408,070000,5.805,5.805,5.805,5.805
USDDKK,20050408,070100,5.805,5.805,5.805,5.805
USDDKK,20050408,070200,5.805,5.805,5.805,5.805
USDDKK,20050408,070300,5.806,5.806,5.806,5.806
USDDKK,20050408,070400,5.806,5.806,5.806,5.806
USDDKK,20050408,070500,5.806,5.806,5.806,5.806
USDDKK,20050408,070600,5.806,5.806,5.806,5.806
USDDKK,20050408,070700,5.806,5.806,5.806,5.806
USDDKK,20050408,070800,5.805,5.805,5.805,5.805
USDDKK,20050408,070900,5.805,5.806,5.805,5.806
USDDKK,20050408,071000,5.807,5.807,5.807,5.807
USDDKK,20050408,071100,5.808,5.808,5.807,5.808
USDDKK,20050408,071200,5.807,5.808,5.807,5.808
USDDKK,20050408,071300,5.807,5.808,5.807,5.808
USDDKK,20050408,071400,5.808,5.808,5.807,5.808
USDDKK,20050408,071500,5.808,5.808,5.808,5.808
USDDKK,20050408,071600,5.807,5.807,5.807,5.807
USDDKK,20050408,071700,5.807,5.807,5.807,5.807
USDDKK,20050408,071800,5.807,5.807,5.807,5.807
USDDKK,20050408,071900,5.807,5.807,5.807,5.807
USDDKK,20050408,072000,5.807,5.807,5.806,5.806
USDDKK,20050408,072100,5.806,5.806,5.806,5.806
USDDKK,20050408,072200,5.806,5.806,5.806,5.806
USDDKK,20050408,072300,5.805,5.805,5.805,5.805
USDDKK,20050408,072400,5.805,5.805,5.805,5.805
USDDKK,20050408,072500,5.805,5.805,5.805,5.805
USDDKK,20050408,072600,5.805,5.805,5.805,5.805
USDDKK,20050408,072700,5.805,5.805,5.805,5.805
USDDKK,20050408,072800,5.804,5.804,5.804,5.804
USDDKK,20050408,072900,5.804,5.804,5.804,5.804
USDDKK,20050408,073000,5.804,5.804,5.804,5.804
USDDKK,20050408,073100,5.804,5.804,5.804,5.804
USDDKK,20050408,073200,5.804,5.804,5.804,5.804
USDDKK,20050408,073300,5.804,5.804,5.804,5.804
USDDKK,20050408,073400,5.804,5.804,5.803,5.803
USDDKK,20050408,073500,5.803,5.803,5.803,5.803
USDDKK,20050408,073600,5.803,5.803,5.803,5.803
USDDKK,20050408,073700,5.803,5.803,5.803,5.803
USDDKK,20050408,073800,5.804,5.804,5.803,5.804
USDDKK,20050408,073900,5.804,5.804,5.804,5.804
USDDKK,20050408,074000,5.804,5.804,5.803,5.803
USDDKK,20050408,074100,5.803,5.803,5.803,5.803
USDDKK,20050408,074200,5.804,5.804,5.804,5.804
USDDKK,20050408,074300,5.804,5.804,5.804,5.804
USDDKK,20050408,074400,5.804,5.804,5.804,5.804
USDDKK,20050408,074500,5.804,5.804,5.804,5.804
USDDKK,20050408,074600,5.805,5.805,5.804,5.804
USDDKK,20050408,074700,5.804,5.804,5.804,5.804
USDDKK,20050408,074800,5.804,5.804,5.804,5.804
USDDKK,20050408,074900,5.804,5.804,5.804,5.804
USDDKK,20050408,075000,5.804,5.804,5.804,5.804
USDDKK,20050408,075100,5.804,5.804,5.804,5.804
USDDKK,20050408,075200,5.804,5.804,5.804,5.804
USDDKK,20050408,075300,5.804,5.804,5.804,5.804
USDDKK,20050408,075400,5.805,5.805,5.805,5.805
USDDKK,20050408,075500,5.805,5.805,5.805,5.805
USDDKK,20050408,075600,5.804,5.805,5.804,5.804
USDDKK,20050408,075700,5.805,5.805,5.805,5.805
USDDKK,20050408,075800,5.805,5.805,5.805,5.805
USDDKK,20050408,075900,5.804,5.805,5.804,5.805
USDDKK,20050408,080000,5.805,5.805,5.805,5.805
USDDKK,20050408,080100,5.804,5.804,5.804,5.804
USDDKK,20050408,080200,5.805,5.805,5.804,5.804
USDDKK,20050408,080300,5.804,5.804,5.804,5.804
USDDKK,20050408,080400,5.805,5.805,5.805,5.805
USDDKK,20050408,080500,5.805,5.805,5.805,5.805
USDDKK,20050408,080600,5.805,5.805,5.805,5.805
USDDKK,20050408,080700,5.805,5.805,5.805,5.805
USDDKK,20050408,080800,5.805,5.805,5.805,5.805
USDDKK,20050408,080900,5.805,5.806,5.805,5.806
USDDKK,20050408,081000,5.806,5.806,5.806,5.806
USDDKK,20050408,081100,5.806,5.806,5.806,5.806
USDDKK,20050408,081200,5.807,5.807,5.807,5.807
USDDKK,20050408,081300,5.807,5.807,5.807,5.807
USDDKK,20050408,081400,5.807,5.807,5.806,5.806
USDDKK,20050408,081500,5.806,5.806,5.806,5.806
USDDKK,20050408,081600,5.806,5.806,5.806,5.806
USDDKK,20050408,081800,5.806,5.806,5.805,5.805
USDDKK,20050408,081900,5.805,5.805,5.805,5.805
USDDKK,20050408,082000,5.805,5.805,5.805,5.805
USDDKK,20050408,082100,5.804,5.804,5.804,5.804
USDDKK,20050408,082200,5.804,5.804,5.804,5.804
USDDKK,20050408,082300,5.804,5.804,5.804,5.804
USDDKK,20050408,082400,5.804,5.804,5.804,5.804
USDDKK,20050408,082500,5.803,5.803,5.803,5.803
USDDKK,20050408,082600,5.803,5.803,5.803,5.803
USDDKK,20050408,082700,5.803,5.804,5.803,5.804
USDDKK,20050408,082800,5.803,5.803,5.803,5.803
USDDKK,20050408,082900,5.803,5.803,5.803,5.803
USDDKK,20050408,083000,5.803,5.803,5.803,5.803
USDDKK,20050408,083100,5.803,5.803,5.803,5.803
USDDKK,20050408,083200,5.803,5.803,5.803,5.803
USDDKK,20050408,083300,5.803,5.804,5.803,5.804
USDDKK,20050408,083400,5.803,5.804,5.803,5.804
USDDKK,20050408,083500,5.803,5.804,5.803,5.804
USDDKK,20050408,083600,5.804,5.804,5.804,5.804
USDDKK,20050408,083700,5.804,5.804,5.804,5.804
USDDKK,20050408,083800,5.804,5.804,5.804,5.804
USDDKK,20050408,083900,5.804,5.804,5.804,5.804
USDDKK,20050408,084000,5.804,5.804,5.804,5.804
USDDKK,20050408,084100,5.804,5.804,5.804,5.804
USDDKK,20050408,084200,5.804,5.804,5.804,5.804
USDDKK,20050408,084300,5.804,5.804,5.803,5.803
USDDKK,20050408,084400,5.803,5.803,5.803,5.803
USDDKK,20050408,084500,5.803,5.803,5.803,5.803
USDDKK,20050408,084600,5.803,5.803,5.803,5.803
USDDKK,20050408,084700,5.803,5.803,5.803,5.803
USDDKK,20050408,084800,5.803,5.803,5.803,5.803
USDDKK,20050408,084900,5.803,5.803,5.803,5.803
USDDKK,20050408,085000,5.803,5.803,5.803,5.803
USDDKK,20050408,085100,5.803,5.803,5.803,5.803
USDDKK,20050408,085200,5.804,5.804,5.804,5.804
USDDKK,20050408,085300,5.804,5.804,5.804,5.804
USDDKK,20050408,085400,5.804,5.804,5.804,5.804
USDDKK,20050408,085500,5.804,5.804,5.804,5.804
USDDKK,20050408,085600,5.804,5.805,5.804,5.805
USDDKK,20050408,085700,5.806,5.806,5.806,5.806
USDDKK,20050408,085800,5.807,5.808,5.807,5.807
USDDKK,20050408,085900,5.807,5.807,5.807,5.807
USDDKK,20050408,090000,5.808,5.810,5.808,5.810
USDDKK,20050408,090100,5.809,5.809,5.809,5.809
USDDKK,20050408,090200,5.809,5.809,5.809,5.809
USDDKK,20050408,090300,5.809,5.809,5.809,5.809
USDDKK,20050408,090400,5.808,5.808,5.808,5.808
USDDKK,20050408,090500,5.808,5.808,5.807,5.807
USDDKK,20050408,090600,5.807,5.807,5.807,5.807
USDDKK,20050408,090700,5.807,5.808,5.807,5.808
USDDKK,20050408,090800,5.809,5.809,5.809,5.809
USDDKK,20050408,090900,5.808,5.808,5.808,5.808
USDDKK,20050408,091000,5.808,5.808,5.808,5.808
USDDKK,20050408,091100,5.808,5.808,5.807,5.807
USDDKK,20050408,091200,5.806,5.806,5.806,5.806
USDDKK,20050408,091300,5.806,5.806,5.806,5.806
USDDKK,20050408,091400,5.806,5.806,5.806,5.806
USDDKK,20050408,091500,5.805,5.806,5.805,5.805
USDDKK,20050408,091600,5.806,5.806,5.806,5.806
USDDKK,20050408,091700,5.807,5.807,5.807,5.807
USDDKK,20050408,091800,5.807,5.807,5.806,5.806
USDDKK,20050408,091900,5.806,5.806,5.806,5.806
USDDKK,20050408,092000,5.806,5.806,5.806,5.806
USDDKK,20050408,092100,5.806,5.806,5.806,5.806
USDDKK,20050408,092200,5.806,5.806,5.806,5.806
USDDKK,20050408,092300,5.806,5.806,5.806,5.806
USDDKK,20050408,092400,5.806,5.806,5.805,5.805
USDDKK,20050408,092500,5.806,5.806,5.806,5.806
USDDKK,20050408,092600,5.805,5.805,5.804,5.804
USDDKK,20050408,092700,5.804,5.805,5.804,5.805
USDDKK,20050408,092800,5.806,5.806,5.806,5.806
USDDKK,20050408,092900,5.806,5.806,5.806,5.806
USDDKK,20050408,093000,5.806,5.806,5.806,5.806
USDDKK,20050408,093100,5.806,5.806,5.806,5.806
USDDKK,20050408,093200,5.807,5.807,5.807,5.807
USDDKK,20050408,093300,5.807,5.807,5.807,5.807
USDDKK,20050408,093400,5.807,5.808,5.807,5.808
USDDKK,20050408,093500,5.808,5.808,5.808,5.808
USDDKK,20050408,093600,5.809,5.809,5.809,5.809
USDDKK,20050408,093700,5.809,5.809,5.809,5.809
USDDKK,20050408,093800,5.808,5.808,5.807,5.807
USDDKK,20050408,093900,5.806,5.806,5.806,5.806
USDDKK,20050408,094000,5.806,5.806,5.806,5.806
USDDKK,20050408,094100,5.806,5.806,5.805,5.805
USDDKK,20050408,094200,5.806,5.807,5.806,5.807
USDDKK,20050408,094300,5.806,5.806,5.806,5.806
USDDKK,20050408,094400,5.806,5.806,5.806,5.806
USDDKK,20050408,094500,5.805,5.805,5.805,5.805
USDDKK,20050408,094600,5.805,5.806,5.805,5.806
USDDKK,20050408,094700,5.806,5.806,5.806,5.806
USDDKK,20050408,094800,5.805,5.805,5.805,5.805
USDDKK,20050408,094900,5.805,5.805,5.805,5.805
USDDKK,20050408,095000,5.805,5.805,5.805,5.805
USDDKK,20050408,095100,5.805,5.805,5.805,5.805
USDDKK,20050408,095200,5.805,5.805,5.805,5.805
USDDKK,20050408,095300,5.804,5.804,5.804,5.804
USDDKK,20050408,095400,5.805,5.805,5.805,5.805
USDDKK,20050408,095500,5.805,5.805,5.804,5.804
USDDKK,20050408,095600,5.804,5.804,5.804,5.804
USDDKK,20050408,095700,5.804,5.804,5.804,5.804
USDDKK,20050408,095800,5.804,5.804,5.804,5.804
USDDKK,20050408,095900,5.805,5.805,5.805,5.805
USDDKK,20050408,100000,5.805,5.805,5.805,5.805
USDDKK,20050408,100100,5.805,5.805,5.805,5.805
USDDKK,20050408,100200,5.805,5.805,5.804,5.804
USDDKK,20050408,100300,5.804,5.804,5.804,5.804
USDDKK,20050408,100400,5.804,5.804,5.804,5.804
USDDKK,20050408,100500,5.803,5.803,5.803,5.803
USDDKK,20050408,100600,5.803,5.803,5.803,5.803
USDDKK,20050408,100700,5.803,5.803,5.802,5.802
USDDKK,20050408,100800,5.802,5.802,5.802,5.802
USDDKK,20050408,100900,5.802,5.802,5.802,5.802
USDDKK,20050408,101000,5.802,5.802,5.802,5.802
USDDKK,20050408,101100,5.802,5.802,5.802,5.802
USDDKK,20050408,101200,5.802,5.802,5.802,5.802
USDDKK,20050408,101300,5.803,5.803,5.803,5.803
USDDKK,20050408,101400,5.803,5.803,5.803,5.803
USDDKK,20050408,101500,5.803,5.803,5.803,5.803
USDDKK,20050408,101600,5.803,5.803,5.803,5.803
USDDKK,20050408,101700,5.803,5.803,5.802,5.802
USDDKK,20050408,101800,5.802,5.802,5.802,5.802
USDDKK,20050408,101900,5.802,5.802,5.802,5.802
USDDKK,20050408,102000,5.802,5.802,5.802,5.802
USDDKK,20050408,102100,5.802,5.802,5.802,5.802
USDDKK,20050408,102200,5.802,5.802,5.802,5.802
USDDKK,20050408,102300,5.803,5.803,5.803,5.803
USDDKK,20050408,102400,5.803,5.803,5.803,5.803
USDDKK,20050408,102500,5.802,5.802,5.802,5.802
USDDKK,20050408,102600,5.802,5.802,5.802,5.802
USDDKK,20050408,102700,5.802,5.803,5.802,5.803
USDDKK,20050408,102800,5.803,5.803,5.803,5.803
USDDKK,20050408,102900,5.802,5.803,5.802,5.803
USDDKK,20050408,103000,5.803,5.803,5.802,5.802
USDDKK,20050408,103100,5.802,5.802,5.802,5.802
USDDKK,20050408,103200,5.802,5.802,5.802,5.802
USDDKK,20050408,103300,5.802,5.802,5.802,5.802
USDDKK,20050408,103400,5.803,5.803,5.803,5.803
USDDKK,20050408,103500,5.803,5.803,5.803,5.803
USDDKK,20050408,103600,5.803,5.803,5.803,5.803
USDDKK,20050408,103700,5.803,5.803,5.802,5.802
USDDKK,20050408,103800,5.802,5.802,5.802,5.802
USDDKK,20050408,103900,5.802,5.802,5.802,5.802
USDDKK,20050408,104000,5.802,5.802,5.802,5.802
USDDKK,20050408,104100,5.802,5.803,5.802,5.803
USDDKK,20050408,104200,5.803,5.803,5.803,5.803
USDDKK,20050408,104300,5.803,5.803,5.803,5.803
USDDKK,20050408,104400,5.803,5.803,5.803,5.803
USDDKK,20050408,104500,5.803,5.803,5.802,5.802
USDDKK,20050408,104600,5.803,5.803,5.803,5.803
USDDKK,20050408,104700,5.803,5.803,5.803,5.803
USDDKK,20050408,104800,5.803,5.803,5.803,5.803
USDDKK,20050408,104900,5.803,5.803,5.802,5.802
USDDKK,20050408,105000,5.803,5.803,5.803,5.803
USDDKK,20050408,105100,5.803,5.803,5.803,5.803
USDDKK,20050408,105200,5.803,5.803,5.803,5.803
USDDKK,20050408,105300,5.803,5.803,5.803,5.803
USDDKK,20050408,105400,5.803,5.803,5.802,5.802
USDDKK,20050408,105500,5.802,5.802,5.802,5.802
USDDKK,20050408,105600,5.803,5.803,5.803,5.803
USDDKK,20050408,105700,5.803,5.803,5.802,5.802
USDDKK,20050408,105800,5.803,5.803,5.803,5.803
USDDKK,20050408,105900,5.803,5.803,5.803,5.803
USDDKK,20050408,110000,5.803,5.803,5.803,5.803
USDDKK,20050408,110100,5.803,5.803,5.803,5.803
USDDKK,20050408,110200,5.803,5.803,5.803,5.803
USDDKK,20050408,110300,5.803,5.803,5.803,5.803
USDDKK,20050408,110400,5.803,5.803,5.802,5.802
USDDKK,20050408,110500,5.802,5.802,5.802,5.802
USDDKK,20050408,110600,5.802,5.802,5.802,5.802
USDDKK,20050408,110700,5.802,5.802,5.802,5.802
USDDKK,20050408,110800,5.801,5.801,5.799,5.799
USDDKK,20050408,110900,5.799,5.799,5.799,5.799
USDDKK,20050408,111000,5.799,5.799,5.799,5.799
USDDKK,20050408,111100,5.799,5.799,5.799,5.799
USDDKK,20050408,111200,5.799,5.799,5.799,5.799
USDDKK,20050408,111300,5.799,5.799,5.799,5.799
USDDKK,20050408,111400,5.799,5.799,5.799,5.799
USDDKK,20050408,111500,5.799,5.799,5.799,5.799
USDDKK,20050408,111600,5.799,5.799,5.799,5.799
USDDKK,20050408,111700,5.799,5.799,5.799,5.799
USDDKK,20050408,111800,5.799,5.799,5.798,5.798
USDDKK,20050408,111900,5.798,5.798,5.798,5.798
USDDKK,20050408,112000,5.798,5.798,5.798,5.798
USDDKK,20050408,112100,5.798,5.798,5.798,5.798
USDDKK,20050408,112200,5.799,5.799,5.799,5.799
USDDKK,20050408,112300,5.799,5.799,5.799,5.799
USDDKK,20050408,112400,5.799,5.799,5.799,5.799
USDDKK,20050408,112500,5.799,5.799,5.799,5.799
USDDKK,20050408,112600,5.799,5.799,5.799,5.799
USDDKK,20050408,112700,5.799,5.799,5.799,5.799
USDDKK,20050408,112800,5.799,5.799,5.799,5.799
USDDKK,20050408,112900,5.799,5.799,5.799,5.799
USDDKK,20050408,113000,5.799,5.799,5.799,5.799
USDDKK,20050408,113100,5.799,5.799,5.799,5.799
USDDKK,20050408,113200,5.800,5.800,5.800,5.800
USDDKK,20050408,113300,5.800,5.800,5.800,5.800
USDDKK,20050408,113400,5.800,5.800,5.800,5.800
USDDKK,20050408,113500,5.800,5.800,5.800,5.800
USDDKK,20050408,113600,5.800,5.800,5.800,5.800
USDDKK,20050408,113700,5.800,5.800,5.800,5.800
USDDKK,20050408,113800,5.800,5.800,5.800,5.800
USDDKK,20050408,113900,5.800,5.800,5.799,5.799
USDDKK,20050408,114000,5.800,5.800,5.800,5.800
USDDKK,20050408,114100,5.800,5.800,5.799,5.799
USDDKK,20050408,114200,5.799,5.799,5.799,5.799
USDDKK,20050408,114300,5.798,5.798,5.798,5.798
USDDKK,20050408,114400,5.798,5.798,5.797,5.797
USDDKK,20050408,114500,5.796,5.796,5.795,5.795
USDDKK,20050408,114600,5.796,5.796,5.796,5.796
USDDKK,20050408,114700,5.796,5.796,5.796,5.796
USDDKK,20050408,114800,5.796,5.796,5.796,5.796
USDDKK,20050408,114900,5.796,5.796,5.796,5.796
USDDKK,20050408,115000,5.796,5.796,5.796,5.796
USDDKK,20050408,115100,5.796,5.796,5.796,5.796
USDDKK,20050408,115200,5.797,5.797,5.797,5.797
USDDKK,20050408,115300,5.797,5.798,5.797,5.798
USDDKK,20050408,115400,5.798,5.798,5.798,5.798
USDDKK,20050408,115500,5.798,5.798,5.798,5.798
USDDKK,20050408,115600,5.798,5.798,5.798,5.798
USDDKK,20050408,115700,5.799,5.799,5.799,5.799
USDDKK,20050408,115800,5.799,5.799,5.799,5.799
USDDKK,20050408,115900,5.799,5.799,5.799,5.799
USDDKK,20050408,120000,5.799,5.799,5.799,5.799
USDDKK,20050408,120100,5.799,5.799,5.799,5.799
USDDKK,20050408,120200,5.799,5.799,5.799,5.799
USDDKK,20050408,120300,5.799,5.799,5.799,5.799
USDDKK,20050408,120400,5.799,5.799,5.799,5.799
USDDKK,20050408,120500,5.799,5.799,5.799,5.799
USDDKK,20050408,120600,5.799,5.799,5.799,5.799
USDDKK,20050408,120700,5.799,5.799,5.799,5.799
USDDKK,20050408,120800,5.800,5.800,5.800,5.800
USDDKK,20050408,120900,5.800,5.800,5.799,5.799
USDDKK,20050408,121000,5.799,5.799,5.799,5.799
USDDKK,20050408,121100,5.799,5.799,5.799,5.799
USDDKK,20050408,121200,5.799,5.799,5.799,5.799
USDDKK,20050408,121300,5.799,5.799,5.799,5.799
USDDKK,20050408,121400,5.799,5.799,5.799,5.799
USDDKK,20050408,121500,5.799,5.799,5.799,5.799
USDDKK,20050408,121600,5.799,5.799,5.799,5.799
USDDKK,20050408,121700,5.799,5.799,5.799,5.799
USDDKK,20050408,121800,5.799,5.799,5.799,5.799
USDDKK,20050408,121900,5.798,5.798,5.798,5.798
USDDKK,20050408,122000,5.798,5.798,5.798,5.798
USDDKK,20050408,122100,5.798,5.798,5.797,5.797
USDDKK,20050408,122200,5.798,5.798,5.797,5.797
USDDKK,20050408,122300,5.798,5.798,5.798,5.798
USDDKK,20050408,122400,5.798,5.798,5.798,5.798
USDDKK,20050408,122500,5.798,5.798,5.798,5.798
USDDKK,20050408,122600,5.798,5.798,5.798,5.798
USDDKK,20050408,122700,5.798,5.798,5.798,5.798
USDDKK,20050408,122800,5.798,5.798,5.798,5.798
USDDKK,20050408,122900,5.798,5.798,5.798,5.798
USDDKK,20050408,123000,5.798,5.798,5.798,5.798
USDDKK,20050408,123100,5.798,5.798,5.798,5.798
USDDKK,20050408,123200,5.798,5.799,5.798,5.799
USDDKK,20050408,123300,5.799,5.799,5.799,5.799
USDDKK,20050408,123400,5.799,5.799,5.799,5.799
USDDKK,20050408,123500,5.799,5.799,5.799,5.799
USDDKK,20050408,123600,5.798,5.798,5.798,5.798
USDDKK,20050408,123700,5.798,5.798,5.798,5.798
USDDKK,20050408,123800,5.798,5.798,5.798,5.798
USDDKK,20050408,123900,5.798,5.798,5.798,5.798
USDDKK,20050408,124000,5.798,5.798,5.798,5.798
USDDKK,20050408,124100,5.798,5.798,5.798,5.798
USDDKK,20050408,124200,5.798,5.798,5.797,5.797
USDDKK,20050408,124300,5.798,5.798,5.798,5.798
USDDKK,20050408,124400,5.798,5.798,5.798,5.798
USDDKK,20050408,124500,5.798,5.798,5.798,5.798
USDDKK,20050408,124600,5.798,5.798,5.798,5.798
USDDKK,20050408,124700,5.798,5.798,5.798,5.798
USDDKK,20050408,124800,5.798,5.798,5.797,5.798
USDDKK,20050408,124900,5.797,5.798,5.797,5.798
USDDKK,20050408,125000,5.798,5.798,5.798,5.798
USDDKK,20050408,125100,5.798,5.799,5.798,5.799
USDDKK,20050408,125200,5.799,5.799,5.799,5.799
USDDKK,20050408,125300,5.799,5.799,5.799,5.799
USDDKK,20050408,125400,5.799,5.799,5.799,5.799
USDDKK,20050408,125500,5.799,5.799,5.799,5.799
USDDKK,20050408,125700,5.799,5.800,5.799,5.800
USDDKK,20050408,125800,5.800,5.800,5.800,5.800
USDDKK,20050408,125900,5.800,5.800,5.800,5.800
USDDKK,20050408,130000,5.800,5.800,5.800,5.800
USDDKK,20050408,130100,5.799,5.799,5.799,5.799
USDDKK,20050408,130200,5.799,5.799,5.799,5.799
USDDKK,20050408,130300,5.799,5.799,5.799,5.799
USDDKK,20050408,130400,5.799,5.799,5.799,5.799
USDDKK,20050408,130500,5.799,5.799,5.798,5.798
USDDKK,20050408,130600,5.799,5.799,5.799,5.799
USDDKK,20050408,130700,5.798,5.798,5.798,5.798
USDDKK,20050408,130800,5.798,5.798,5.798,5.798
USDDKK,20050408,130900,5.798,5.798,5.798,5.798
USDDKK,20050408,131000,5.798,5.798,5.798,5.798
USDDKK,20050408,131100,5.798,5.798,5.798,5.798
USDDKK,20050408,131200,5.797,5.798,5.797,5.798
USDDKK,20050408,131300,5.798,5.798,5.798,5.798
USDDKK,20050408,131400,5.798,5.798,5.798,5.798
USDDKK,20050408,131500,5.798,5.798,5.798,5.798
USDDKK,20050408,131600,5.798,5.798,5.798,5.798
USDDKK,20050408,131700,5.799,5.799,5.798,5.799
USDDKK,20050408,131800,5.798,5.798,5.798,5.798
USDDKK,20050408,131900,5.798,5.798,5.798,5.798
USDDKK,20050408,132000,5.798,5.798,5.798,5.798
USDDKK,20050408,132100,5.798,5.798,5.797,5.797
USDDKK,20050408,132200,5.797,5.797,5.797,5.797
USDDKK,20050408,132300,5.797,5.797,5.797,5.797
USDDKK,20050408,132400,5.797,5.797,5.797,5.797
USDDKK,20050408,132500,5.798,5.798,5.798,5.798
USDDKK,20050408,132600,5.798,5.798,5.798,5.798
USDDKK,20050408,132700,5.798,5.799,5.798,5.799
USDDKK,20050408,132800,5.799,5.799,5.799,5.799
USDDKK,20050408,132900,5.798,5.798,5.798,5.798
USDDKK,20050408,133000,5.798,5.798,5.798,5.798
USDDKK,20050408,133100,5.798,5.798,5.798,5.798
USDDKK,20050408,133200,5.798,5.798,5.798,5.798
USDDKK,20050408,133300,5.798,5.799,5.798,5.799
USDDKK,20050408,133400,5.798,5.799,5.798,5.799
USDDKK,20050408,133500,5.800,5.801,5.800,5.801
USDDKK,20050408,133600,5.802,5.802,5.802,5.802
USDDKK,20050408,133700,5.802,5.802,5.801,5.801
USDDKK,20050408,133800,5.800,5.800,5.799,5.799
USDDKK,20050408,133900,5.800,5.800,5.800,5.800
USDDKK,20050408,134000,5.799,5.800,5.799,5.799
USDDKK,20050408,134100,5.799,5.799,5.799,5.799
USDDKK,20050408,134200,5.799,5.799,5.799,5.799
USDDKK,20050408,134400,5.799,5.799,5.799,5.799
USDDKK,20050408,134500,5.799,5.800,5.799,5.800
USDDKK,20050408,134600,5.800,5.800,5.800,5.800
USDDKK,20050408,134700,5.800,5.800,5.800,5.800
USDDKK,20050408,134800,5.800,5.800,5.800,5.800
USDDKK,20050408,134900,5.800,5.800,5.800,5.800
USDDKK,20050408,135000,5.800,5.800,5.800,5.800
USDDKK,20050408,135100,5.800,5.800,5.800,5.800
USDDKK,20050408,135200,5.800,5.800,5.800,5.800
USDDKK,20050408,135300,5.801,5.802,5.801,5.802
USDDKK,20050408,135400,5.803,5.803,5.803,5.803
USDDKK,20050408,135500,5.803,5.803,5.803,5.803
USDDKK,20050408,135600,5.803,5.803,5.803,5.803
USDDKK,20050408,135700,5.803,5.803,5.803,5.803
USDDKK,20050408,135800,5.803,5.803,5.802,5.802
USDDKK,20050408,135900,5.803,5.803,5.802,5.802
USDDKK,20050408,140000,5.803,5.803,5.803,5.803
USDDKK,20050408,140100,5.803,5.804,5.803,5.804
USDDKK,20050408,140200,5.805,5.805,5.805,5.805
USDDKK,20050408,140300,5.804,5.804,5.804,5.804
USDDKK,20050408,140400,5.804,5.805,5.804,5.805
USDDKK,20050408,140500,5.805,5.805,5.805,5.805
USDDKK,20050408,140600,5.805,5.805,5.804,5.804
USDDKK,20050408,140700,5.804,5.804,5.804,5.804
USDDKK,20050408,140800,5.804,5.804,5.804,5.804
USDDKK,20050408,140900,5.805,5.805,5.805,5.805
USDDKK,20050408,141000,5.805,5.806,5.805,5.806
USDDKK,20050408,141100,5.805,5.805,5.805,5.805
USDDKK,20050408,141200,5.805,5.805,5.805,5.805
USDDKK,20050408,141300,5.806,5.806,5.806,5.806
USDDKK,20050408,141400,5.806,5.806,5.806,5.806
USDDKK,20050408,141500,5.806,5.806,5.806,5.806
USDDKK,20050408,141600,5.806,5.806,5.806,5.806
USDDKK,20050408,141700,5.806,5.806,5.806,5.806
USDDKK,20050408,141800,5.806,5.806,5.806,5.806
USDDKK,20050408,141900,5.806,5.806,5.806,5.806
USDDKK,20050408,142000,5.806,5.806,5.806,5.806
USDDKK,20050408,142100,5.807,5.808,5.807,5.808
USDDKK,20050408,142200,5.808,5.808,5.808,5.808
USDDKK,20050408,142300,5.808,5.808,5.808,5.808
USDDKK,20050408,142400,5.808,5.808,5.808,5.808
USDDKK,20050408,142500,5.808,5.808,5.808,5.808
USDDKK,20050408,142600,5.807,5.807,5.807,5.807
USDDKK,20050408,142700,5.807,5.807,5.807,5.807
USDDKK,20050408,142800,5.807,5.807,5.807,5.807
USDDKK,20050408,142900,5.807,5.807,5.806,5.806
USDDKK,20050408,143000,5.805,5.805,5.804,5.804
USDDKK,20050408,143100,5.805,5.805,5.804,5.805
USDDKK,20050408,143200,5.805,5.805,5.805,5.805
USDDKK,20050408,143300,5.805,5.805,5.805,5.805
USDDKK,20050408,143400,5.804,5.804,5.802,5.802
USDDKK,20050408,143500,5.801,5.801,5.801,5.801
USDDKK,20050408,143600,5.801,5.802,5.801,5.802
USDDKK,20050408,143700,5.802,5.802,5.802,5.802
USDDKK,20050408,143800,5.802,5.802,5.802,5.802
USDDKK,20050408,143900,5.803,5.803,5.803,5.803
USDDKK,20050408,144000,5.803,5.805,5.803,5.805
USDDKK,20050408,144100,5.806,5.807,5.806,5.807
USDDKK,20050408,144200,5.808,5.808,5.808,5.808
USDDKK,20050408,144300,5.808,5.808,5.807,5.807
USDDKK,20050408,144400,5.807,5.807,5.806,5.807
USDDKK,20050408,144500,5.808,5.808,5.807,5.808
USDDKK,20050408,144600,5.807,5.807,5.807,5.807
USDDKK,20050408,144700,5.807,5.807,5.807,5.807
USDDKK,20050408,144800,5.807,5.807,5.806,5.807
USDDKK,20050408,144900,5.806,5.807,5.806,5.807
USDDKK,20050408,145000,5.807,5.807,5.807,5.807
USDDKK,20050408,145100,5.806,5.806,5.804,5.804
USDDKK,20050408,145200,5.803,5.803,5.803,5.803
USDDKK,20050408,145300,5.804,5.804,5.804,5.804
USDDKK,20050408,145400,5.805,5.805,5.804,5.805
USDDKK,20050408,145500,5.804,5.804,5.804,5.804
USDDKK,20050408,145600,5.804,5.804,5.804,5.804
USDDKK,20050408,145700,5.804,5.804,5.804,5.804
USDDKK,20050408,145800,5.804,5.805,5.804,5.805
USDDKK,20050408,145900,5.805,5.806,5.805,5.806
USDDKK,20050408,150000,5.805,5.806,5.805,5.806
USDDKK,20050408,150100,5.806,5.806,5.806,5.806
USDDKK,20050408,150200,5.806,5.806,5.806,5.806
USDDKK,20050408,150300,5.806,5.807,5.806,5.807
USDDKK,20050408,150400,5.807,5.807,5.807,5.807
USDDKK,20050408,150500,5.807,5.807,5.807,5.807
USDDKK,20050408,150600,5.806,5.806,5.806,5.806
USDDKK,20050408,150700,5.805,5.805,5.805,5.805
USDDKK,20050408,150800,5.804,5.805,5.804,5.805
USDDKK,20050408,150900,5.805,5.805,5.805,5.805
USDDKK,20050408,151000,5.805,5.805,5.805,5.805
USDDKK,20050408,151100,5.804,5.804,5.804,5.804
USDDKK,20050408,151200,5.805,5.805,5.805,5.805
USDDKK,20050408,151300,5.805,5.805,5.801,5.801
USDDKK,20050408,151400,5.800,5.800,5.799,5.799
USDDKK,20050408,151500,5.799,5.800,5.799,5.800
USDDKK,20050408,151600,5.801,5.802,5.801,5.802
USDDKK,20050408,151700,5.801,5.801,5.800,5.800
USDDKK,20050408,151800,5.801,5.801,5.801,5.801
USDDKK,20050408,151900,5.801,5.801,5.801,5.801
USDDKK,20050408,152000,5.802,5.803,5.802,5.803
USDDKK,20050408,152100,5.804,5.804,5.804,5.804
USDDKK,20050408,152200,5.804,5.804,5.804,5.804
USDDKK,20050408,152300,5.804,5.804,5.804,5.804
USDDKK,20050408,152400,5.804,5.804,5.804,5.804
USDDKK,20050408,152500,5.804,5.804,5.803,5.804
USDDKK,20050408,152600,5.804,5.804,5.804,5.804
USDDKK,20050408,152700,5.804,5.804,5.804,5.804
USDDKK,20050408,152800,5.804,5.804,5.804,5.804
USDDKK,20050408,152900,5.803,5.803,5.803,5.803
USDDKK,20050408,153000,5.803,5.803,5.803,5.803
USDDKK,20050408,153100,5.804,5.804,5.804,5.804
USDDKK,20050408,153200,5.804,5.804,5.804,5.804
USDDKK,20050408,153300,5.804,5.804,5.804,5.804
USDDKK,20050408,153400,5.803,5.803,5.803,5.803
USDDKK,20050408,153500,5.802,5.802,5.800,5.800
USDDKK,20050408,153600,5.801,5.801,5.801,5.801
USDDKK,20050408,153700,5.800,5.801,5.800,5.801
USDDKK,20050408,153800,5.800,5.800,5.800,5.800
USDDKK,20050408,153900,5.801,5.801,5.801,5.801
USDDKK,20050408,154000,5.802,5.802,5.802,5.802
USDDKK,20050408,154100,5.802,5.802,5.802,5.802
USDDKK,20050408,154200,5.802,5.802,5.802,5.802
USDDKK,20050408,154300,5.802,5.803,5.802,5.803
USDDKK,20050408,154400,5.804,5.804,5.803,5.803
USDDKK,20050408,154500,5.803,5.803,5.803,5.803
USDDKK,20050408,154600,5.803,5.803,5.802,5.802
USDDKK,20050408,154700,5.802,5.802,5.802,5.802
USDDKK,20050408,154800,5.802,5.802,5.802,5.802
USDDKK,20050408,154900,5.802,5.802,5.802,5.802
USDDKK,20050408,155000,5.802,5.802,5.802,5.802
USDDKK,20050408,155100,5.802,5.802,5.802,5.802
USDDKK,20050408,155200,5.802,5.802,5.802,5.802
USDDKK,20050408,155300,5.802,5.802,5.802,5.802
USDDKK,20050408,155400,5.803,5.804,5.803,5.804
USDDKK,20050408,155500,5.804,5.804,5.803,5.803
USDDKK,20050408,155600,5.803,5.803,5.803,5.803
USDDKK,20050408,155700,5.803,5.803,5.803,5.803
USDDKK,20050408,155800,5.803,5.803,5.803,5.803
USDDKK,20050408,155900,5.802,5.802,5.802,5.802
USDDKK,20050408,160000,5.802,5.802,5.802,5.802
USDDKK,20050408,160100,5.801,5.802,5.801,5.801
USDDKK,20050408,160200,5.801,5.801,5.801,5.801
USDDKK,20050408,160300,5.800,5.801,5.798,5.799
USDDKK,20050408,160400,5.800,5.801,5.800,5.801
USDDKK,20050408,160500,5.801,5.801,5.801,5.801
USDDKK,20050408,160700,5.801,5.801,5.801,5.801
USDDKK,20050408,160800,5.801,5.801,5.799,5.799
USDDKK,20050408,160900,5.798,5.798,5.796,5.798
USDDKK,20050408,161000,5.799,5.799,5.799,5.799
USDDKK,20050408,161100,5.798,5.798,5.798,5.798
USDDKK,20050408,161200,5.798,5.798,5.798,5.798
USDDKK,20050408,161300,5.798,5.798,5.796,5.796
USDDKK,20050408,161400,5.797,5.798,5.797,5.798
USDDKK,20050408,161500,5.797,5.798,5.797,5.798
USDDKK,20050408,161600,5.798,5.799,5.798,5.799
USDDKK,20050408,161700,5.799,5.799,5.799,5.799
USDDKK,20050408,161800,5.800,5.800,5.800,5.800
USDDKK,20050408,161900,5.801,5.801,5.799,5.800
USDDKK,20050408,162000,5.801,5.801,5.801,5.801
USDDKK,20050408,162100,5.800,5.800,5.800,5.800
USDDKK,20050408,162200,5.800,5.801,5.800,5.801
USDDKK,20050408,162300,5.801,5.801,5.801,5.801
USDDKK,20050408,162400,5.800,5.800,5.800,5.800
USDDKK,20050408,162500,5.800,5.801,5.800,5.801
USDDKK,20050408,162600,5.801,5.801,5.801,5.801
USDDKK,20050408,162700,5.800,5.801,5.800,5.801
USDDKK,20050408,162800,5.801,5.801,5.801,5.801
USDDKK,20050408,162900,5.802,5.804,5.802,5.803
USDDKK,20050408,163000,5.804,5.804,5.804,5.804
USDDKK,20050408,163100,5.803,5.804,5.803,5.804
USDDKK,20050408,163200,5.804,5.804,5.804,5.804
USDDKK,20050408,163300,5.805,5.806,5.805,5.805
USDDKK,20050408,163400,5.805,5.805,5.805,5.805
USDDKK,20050408,163500,5.805,5.805,5.805,5.805
USDDKK,20050408,163600,5.805,5.805,5.804,5.804
USDDKK,20050408,163700,5.803,5.803,5.803,5.803
USDDKK,20050408,163800,5.803,5.803,5.803,5.803
USDDKK,20050408,163900,5.802,5.802,5.801,5.801
USDDKK,20050408,164000,5.800,5.800,5.800,5.800
USDDKK,20050408,164100,5.800,5.800,5.800,5.800
USDDKK,20050408,164200,5.800,5.801,5.800,5.801
USDDKK,20050408,164300,5.801,5.802,5.801,5.802
USDDKK,20050408,164400,5.801,5.802,5.801,5.802
USDDKK,20050408,164500,5.801,5.801,5.800,5.800
USDDKK,20050408,164600,5.801,5.801,5.800,5.800
USDDKK,20050408,164700,5.800,5.800,5.800,5.800
USDDKK,20050408,164800,5.799,5.799,5.799,5.799
USDDKK,20050408,164900,5.799,5.799,5.799,5.799
USDDKK,20050408,165000,5.799,5.799,5.799,5.799
USDDKK,20050408,165100,5.799,5.800,5.799,5.799
USDDKK,20050408,165200,5.798,5.798,5.796,5.796
USDDKK,20050408,165300,5.795,5.798,5.795,5.798
USDDKK,20050408,165400,5.797,5.797,5.797,5.797
USDDKK,20050408,165500,5.796,5.796,5.792,5.793
USDDKK,20050408,165600,5.794,5.794,5.793,5.793
USDDKK,20050408,165700,5.794,5.794,5.793,5.793
USDDKK,20050408,165800,5.792,5.792,5.789,5.789
USDDKK,20050408,165900,5.790,5.790,5.789,5.790
USDDKK,20050408,170000,5.791,5.794,5.791,5.793
USDDKK,20050408,170100,5.794,5.794,5.794,5.794
USDDKK,20050408,170200,5.793,5.793,5.793,5.793
USDDKK,20050408,170300,5.793,5.793,5.792,5.792
USDDKK,20050408,170400,5.792,5.792,5.792,5.792
USDDKK,20050408,170500,5.792,5.792,5.792,5.792
USDDKK,20050408,170600,5.793,5.793,5.793,5.793
USDDKK,20050408,170700,5.793,5.793,5.793,5.793
USDDKK,20050408,170800,5.793,5.794,5.793,5.794
USDDKK,20050408,170900,5.794,5.794,5.794,5.794
USDDKK,20050408,171000,5.794,5.794,5.794,5.794
USDDKK,20050408,171100,5.793,5.793,5.793,5.793
USDDKK,20050408,171200,5.793,5.793,5.793,5.793
USDDKK,20050408,171300,5.793,5.793,5.791,5.791
USDDKK,20050408,171400,5.790,5.790,5.789,5.789
USDDKK,20050408,171500,5.790,5.790,5.790,5.790
USDDKK,20050408,171600,5.789,5.789,5.789,5.789
USDDKK,20050408,171700,5.789,5.789,5.789,5.789
USDDKK,20050408,171800,5.789,5.789,5.787,5.787
USDDKK,20050408,171900,5.787,5.787,5.784,5.785
USDDKK,20050408,172000,5.784,5.784,5.782,5.783
USDDKK,20050408,172100,5.783,5.784,5.783,5.784
USDDKK,20050408,172200,5.784,5.784,5.784,5.784
USDDKK,20050408,172300,5.783,5.784,5.782,5.782
USDDKK,20050408,172400,5.781,5.781,5.779,5.779
USDDKK,20050408,172500,5.778,5.778,5.777,5.778
USDDKK,20050408,172600,5.777,5.777,5.777,5.777
USDDKK,20050408,172700,5.778,5.780,5.778,5.780
USDDKK,20050408,172800,5.780,5.780,5.780,5.780
USDDKK,20050408,172900,5.780,5.780,5.778,5.778
USDDKK,20050408,173000,5.779,5.779,5.779,5.779
USDDKK,20050408,173100,5.779,5.779,5.779,5.779
USDDKK,20050408,173200,5.780,5.780,5.779,5.779
USDDKK,20050408,173300,5.779,5.779,5.779,5.779
USDDKK,20050408,173400,5.778,5.778,5.777,5.777
USDDKK,20050408,173500,5.778,5.778,5.777,5.777
USDDKK,20050408,173600,5.778,5.779,5.778,5.779
USDDKK,20050408,173700,5.778,5.779,5.778,5.778
USDDKK,20050408,173800,5.779,5.779,5.777,5.777
USDDKK,20050408,173900,5.776,5.776,5.774,5.774
USDDKK,20050408,174000,5.775,5.775,5.774,5.774
USDDKK,20050408,174100,5.773,5.774,5.772,5.772
USDDKK,20050408,174200,5.771,5.771,5.769,5.769
USDDKK,20050408,174300,5.768,5.770,5.768,5.770
USDDKK,20050408,174400,5.771,5.771,5.771,5.771
USDDKK,20050408,174500,5.771,5.771,5.769,5.769
USDDKK,20050408,174600,5.770,5.772,5.770,5.772
USDDKK,20050408,174700,5.771,5.771,5.770,5.770
USDDKK,20050408,174800,5.771,5.771,5.771,5.771
USDDKK,20050408,174900,5.772,5.772,5.771,5.772
USDDKK,20050408,175000,5.771,5.772,5.771,5.772
USDDKK,20050408,175100,5.771,5.771,5.771,5.771
USDDKK,20050408,175200,5.771,5.772,5.771,5.771
USDDKK,20050408,175300,5.771,5.771,5.771,5.771
USDDKK,20050408,175400,5.770,5.771,5.770,5.770
USDDKK,20050408,175500,5.769,5.769,5.766,5.766
USDDKK,20050408,175600,5.765,5.767,5.765,5.767
USDDKK,20050408,175700,5.766,5.768,5.766,5.767
USDDKK,20050408,175800,5.766,5.766,5.766,5.766
USDDKK,20050408,175900,5.766,5.766,5.764,5.764
USDDKK,20050408,180000,5.765,5.766,5.765,5.765
USDDKK,20050408,180100,5.764,5.764,5.761,5.761
USDDKK,20050408,180200,5.762,5.762,5.761,5.761
USDDKK,20050408,180300,5.760,5.760,5.759,5.759
USDDKK,20050408,180400,5.758,5.758,5.757,5.757
USDDKK,20050408,180500,5.756,5.757,5.756,5.757
USDDKK,20050408,180600,5.758,5.760,5.758,5.760
USDDKK,20050408,180700,5.761,5.761,5.760,5.761
USDDKK,20050408,180800,5.762,5.763,5.762,5.763
USDDKK,20050408,180900,5.763,5.763,5.763,5.763
USDDKK,20050408,181000,5.762,5.762,5.761,5.761
USDDKK,20050408,181100,5.760,5.760,5.757,5.757
USDDKK,20050408,181200,5.758,5.758,5.757,5.757
USDDKK,20050408,181300,5.757,5.758,5.756,5.756
USDDKK,20050408,181400,5.757,5.758,5.757,5.758
USDDKK,20050408,181500,5.758,5.759,5.758,5.759
USDDKK,20050408,181600,5.760,5.761,5.760,5.760
USDDKK,20050408,181700,5.761,5.761,5.759,5.759
USDDKK,20050408,181800,5.759,5.759,5.759,5.759
USDDKK,20050408,181900,5.760,5.760,5.760,5.760
USDDKK,20050408,182000,5.760,5.760,5.760,5.760
USDDKK,20050408,182100,5.760,5.760,5.760,5.760
USDDKK,20050408,182200,5.760,5.760,5.760,5.760
USDDKK,20050408,182300,5.760,5.761,5.760,5.761
USDDKK,20050408,182400,5.760,5.760,5.760,5.760
USDDKK,20050408,182500,5.760,5.761,5.760,5.761
USDDKK,20050408,182600,5.762,5.762,5.762,5.762
USDDKK,20050408,182700,5.761,5.761,5.761,5.761
USDDKK,20050408,182800,5.762,5.762,5.762,5.762
USDDKK,20050408,182900,5.762,5.762,5.761,5.761
USDDKK,20050408,183000,5.761,5.762,5.761,5.762
USDDKK,20050408,183100,5.761,5.763,5.761,5.763
USDDKK,20050408,183200,5.762,5.763,5.762,5.762
USDDKK,20050408,183300,5.762,5.763,5.762,5.763
USDDKK,20050408,183400,5.763,5.763,5.763,5.763
USDDKK,20050408,183500,5.763,5.763,5.763,5.763
USDDKK,20050408,183600,5.763,5.763,5.763,5.763
USDDKK,20050408,183700,5.763,5.763,5.763,5.763
USDDKK,20050408,183800,5.764,5.764,5.764,5.764
USDDKK,20050408,183900,5.764,5.764,5.764,5.764
USDDKK,20050408,184000,5.765,5.765,5.765,5.765
USDDKK,20050408,184100,5.765,5.765,5.765,5.765
USDDKK,20050408,184200,5.765,5.765,5.764,5.764
USDDKK,20050408,184300,5.764,5.764,5.764,5.764
USDDKK,20050408,184400,5.764,5.764,5.763,5.763
USDDKK,20050408,184500,5.762,5.762,5.762,5.762
USDDKK,20050408,184600,5.762,5.762,5.762,5.762
USDDKK,20050408,184700,5.763,5.764,5.763,5.764
USDDKK,20050408,184800,5.764,5.764,5.764,5.764
USDDKK,20050408,184900,5.764,5.764,5.764,5.764
USDDKK,20050408,185000,5.764,5.764,5.764,5.764
USDDKK,20050408,185200,5.764,5.764,5.763,5.763
USDDKK,20050408,185300,5.762,5.763,5.762,5.762
USDDKK,20050408,185400,5.762,5.762,5.762,5.762
USDDKK,20050408,185500,5.761,5.761,5.761,5.761
USDDKK,20050408,185600,5.761,5.761,5.760,5.760
USDDKK,20050408,185700,5.760,5.761,5.760,5.760
USDDKK,20050408,185800,5.760,5.761,5.760,5.761
USDDKK,20050408,185900,5.760,5.760,5.760,5.760
USDDKK,20050408,190000,5.760,5.760,5.760,5.760
USDDKK,20050408,190100,5.759,5.759,5.759,5.759
USDDKK,20050408,190200,5.760,5.760,5.759,5.759
USDDKK,20050408,190300,5.760,5.760,5.760,5.760
USDDKK,20050408,190400,5.760,5.761,5.760,5.761
USDDKK,20050408,190500,5.761,5.762,5.761,5.762
USDDKK,20050408,190600,5.762,5.762,5.762,5.762
USDDKK,20050408,190700,5.763,5.763,5.762,5.762
USDDKK,20050408,190800,5.762,5.762,5.762,5.762
USDDKK,20050408,190900,5.762,5.762,5.762,5.762
USDDKK,20050408,191000,5.762,5.762,5.762,5.762
USDDKK,20050408,191100,5.761,5.761,5.761,5.761
USDDKK,20050408,191200,5.761,5.761,5.760,5.760
USDDKK,20050408,191300,5.761,5.761,5.760,5.760
USDDKK,20050408,191400,5.759,5.759,5.759,5.759
USDDKK,20050408,191500,5.759,5.759,5.759,5.759
USDDKK,20050408,191600,5.759,5.760,5.759,5.760
USDDKK,20050408,191700,5.761,5.761,5.760,5.760
USDDKK,20050408,191800,5.760,5.761,5.760,5.761
USDDKK,20050408,191900,5.760,5.761,5.760,5.761
USDDKK,20050408,192000,5.761,5.761,5.761,5.761
USDDKK,20050408,192100,5.761,5.762,5.761,5.762
USDDKK,20050408,192200,5.762,5.762,5.762,5.762
USDDKK,20050408,192300,5.762,5.762,5.762,5.762
USDDKK,20050408,192400,5.763,5.763,5.763,5.763
USDDKK,20050408,192500,5.763,5.763,5.763,5.763
USDDKK,20050408,192600,5.764,5.764,5.764,5.764
USDDKK,20050408,192700,5.763,5.763,5.763,5.763
USDDKK,20050408,192800,5.763,5.763,5.763,5.763
USDDKK,20050408,192900,5.763,5.764,5.763,5.764
USDDKK,20050408,193000,5.764,5.764,5.764,5.764
USDDKK,20050408,193100,5.764,5.764,5.764,5.764
USDDKK,20050408,193200,5.764,5.764,5.764,5.764
USDDKK,20050408,193300,5.764,5.764,5.764,5.764
USDDKK,20050408,193400,5.764,5.764,5.764,5.764
USDDKK,20050408,193500,5.764,5.764,5.764,5.764
USDDKK,20050408,193600,5.764,5.764,5.764,5.764
USDDKK,20050408,193700,5.764,5.764,5.764,5.764
USDDKK,20050408,193800,5.763,5.764,5.763,5.764
USDDKK,20050408,193900,5.763,5.763,5.762,5.762
USDDKK,20050408,194000,5.762,5.762,5.762,5.762
USDDKK,20050408,194100,5.762,5.762,5.762,5.762
USDDKK,20050408,194200,5.762,5.762,5.762,5.762
USDDKK,20050408,194300,5.762,5.762,5.762,5.762
USDDKK,20050408,194400,5.762,5.762,5.762,5.762
USDDKK,20050408,194500,5.762,5.762,5.762,5.762
USDDKK,20050408,194600,5.763,5.763,5.762,5.762
USDDKK,20050408,194700,5.762,5.762,5.762,5.762
USDDKK,20050408,194800,5.762,5.762,5.762,5.762
USDDKK,20050408,194900,5.762,5.762,5.762,5.762
USDDKK,20050408,195000,5.762,5.762,5.762,5.762
USDDKK,20050408,195100,5.762,5.762,5.762,5.762
USDDKK,20050408,195200,5.762,5.762,5.762,5.762
USDDKK,20050408,195300,5.762,5.762,5.762,5.762
USDDKK,20050408,195400,5.761,5.761,5.761,5.761
USDDKK,20050408,195500,5.761,5.761,5.761,5.761
USDDKK,20050408,195600,5.761,5.761,5.761,5.761
USDDKK,20050408,195700,5.761,5.761,5.761,5.761
USDDKK,20050408,195800,5.761,5.761,5.760,5.760
USDDKK,20050408,195900,5.760,5.760,5.760,5.760
USDDKK,20050408,200000,5.760,5.760,5.760,5.760
USDDKK,20050408,200100,5.760,5.760,5.760,5.760
USDDKK,20050408,200200,5.759,5.759,5.759,5.759
USDDKK,20050408,200300,5.759,5.760,5.759,5.760
USDDKK,20050408,200400,5.759,5.759,5.759,5.759
USDDKK,20050408,200500,5.759,5.759,5.759,5.759
USDDKK,20050408,200600,5.759,5.759,5.759,5.759
USDDKK,20050408,200700,5.759,5.759,5.759,5.759
USDDKK,20050408,200800,5.760,5.760,5.760,5.760
USDDKK,20050408,200900,5.760,5.760,5.760,5.760
USDDKK,20050408,201000,5.760,5.760,5.760,5.760
USDDKK,20050408,201100,5.760,5.760,5.760,5.760
USDDKK,20050408,201200,5.760,5.760,5.760,5.760
USDDKK,20050408,201300,5.760,5.760,5.759,5.760
USDDKK,20050408,201400,5.760,5.760,5.760,5.760
USDDKK,20050408,201500,5.760,5.760,5.760,5.760
USDDKK,20050408,201600,5.760,5.760,5.760,5.760
USDDKK,20050408,201700,5.760,5.760,5.760,5.760
USDDKK,20050408,201800,5.760,5.760,5.760,5.760
USDDKK,20050408,201900,5.760,5.760,5.760,5.760
USDDKK,20050408,202000,5.760,5.761,5.760,5.761
USDDKK,20050408,202100,5.761,5.761,5.761,5.761
USDDKK,20050408,202200,5.761,5.762,5.761,5.762
USDDKK,20050408,202300,5.762,5.762,5.762,5.762
USDDKK,20050408,202400,5.761,5.761,5.761,5.761
USDDKK,20050408,202500,5.761,5.761,5.761,5.761
USDDKK,20050408,202600,5.761,5.761,5.761,5.761
USDDKK,20050408,202700,5.762,5.762,5.761,5.762
USDDKK,20050408,202800,5.761,5.761,5.761,5.761
USDDKK,20050408,202900,5.761,5.762,5.761,5.762
USDDKK,20050408,203000,5.761,5.761,5.761,5.761
USDDKK,20050408,203100,5.761,5.762,5.761,5.762
USDDKK,20050408,203200,5.762,5.762,5.762,5.762
USDDKK,20050408,203300,5.762,5.762,5.762,5.762
USDDKK,20050408,203400,5.762,5.762,5.761,5.761
USDDKK,20050408,203500,5.761,5.761,5.761,5.761
USDDKK,20050408,203600,5.761,5.761,5.761,5.761
USDDKK,20050408,203700,5.761,5.761,5.761,5.761
USDDKK,20050408,203800,5.761,5.761,5.761,5.761
USDDKK,20050408,203900,5.761,5.761,5.761,5.761
USDDKK,20050408,204000,5.761,5.761,5.761,5.761
USDDKK,20050408,204100,5.761,5.761,5.761,5.761
USDDKK,20050408,204200,5.761,5.761,5.761,5.761
USDDKK,20050408,204300,5.761,5.761,5.761,5.761
USDDKK,20050408,204400,5.760,5.760,5.760,5.760
USDDKK,20050408,204500,5.760,5.760,5.760,5.760
USDDKK,20050408,204600,5.760,5.760,5.760,5.760
USDDKK,20050408,204700,5.760,5.760,5.760,5.760
USDDKK,20050408,204800,5.760,5.760,5.760,5.760
USDDKK,20050408,204900,5.760,5.760,5.760,5.760
USDDKK,20050408,205000,5.760,5.760,5.760,5.760
USDDKK,20050408,205100,5.760,5.760,5.760,5.760
USDDKK,20050408,205200,5.759,5.759,5.759,5.759
USDDKK,20050408,205300,5.760,5.760,5.760,5.760
USDDKK,20050408,205400,5.760,5.760,5.760,5.760
USDDKK,20050408,205500,5.760,5.760,5.759,5.759
USDDKK,20050408,205600,5.759,5.759,5.759,5.759
USDDKK,20050408,205700,5.758,5.758,5.758,5.758
USDDKK,20050408,205800,5.758,5.758,5.758,5.758
USDDKK,20050408,205900,5.758,5.758,5.758,5.758
USDDKK,20050408,210000,5.758,5.758,5.758,5.758
USDDKK,20050408,210100,5.759,5.760,5.759,5.760
USDDKK,20050408,210200,5.760,5.760,5.760,5.760
USDDKK,20050408,210300,5.760,5.760,5.760,5.760
USDDKK,20050408,210400,5.761,5.761,5.761,5.761
USDDKK,20050408,210500,5.761,5.761,5.761,5.761
USDDKK,20050408,210600,5.761,5.761,5.761,5.761
USDDKK,20050408,210700,5.761,5.761,5.761,5.761
USDDKK,20050408,210800,5.761,5.761,5.761,5.761
USDDKK,20050408,210900,5.761,5.761,5.761,5.761
USDDKK,20050408,211000,5.761,5.761,5.761,5.761
USDDKK,20050408,211100,5.761,5.761,5.761,5.761
USDDKK,20050408,211200,5.761,5.761,5.760,5.760
USDDKK,20050408,211300,5.760,5.760,5.760,5.760
USDDKK,20050408,211400,5.760,5.760,5.760,5.760
USDDKK,20050408,211500,5.760,5.760,5.760,5.760
USDDKK,20050408,211600,5.760,5.760,5.760,5.760
USDDKK,20050408,211700,5.760,5.760,5.760,5.760
USDDKK,20050408,211800,5.760,5.760,5.759,5.759
USDDKK,20050408,211900,5.760,5.760,5.760,5.760
USDDKK,20050408,212000,5.760,5.760,5.759,5.759
USDDKK,20050408,212100,5.759,5.759,5.759,5.759
USDDKK,20050408,212200,5.759,5.759,5.758,5.758
USDDKK,20050408,212300,5.758,5.758,5.758,5.758
USDDKK,20050408,212400,5.758,5.758,5.758,5.758
USDDKK,20050408,212500,5.758,5.758,5.758,5.758
USDDKK,20050408,212600,5.758,5.758,5.758,5.758
USDDKK,20050408,212700,5.758,5.758,5.758,5.758
USDDKK,20050408,212800,5.758,5.758,5.758,5.758
USDDKK,20050408,212900,5.758,5.758,5.758,5.758
USDDKK,20050408,213000,5.758,5.758,5.758,5.758
USDDKK,20050408,213100,5.758,5.758,5.758,5.758
USDDKK,20050408,213200,5.758,5.758,5.758,5.758
USDDKK,20050408,213300,5.758,5.758,5.758,5.758
USDDKK,20050408,213400,5.758,5.758,5.758,5.758
USDDKK,20050408,213500,5.757,5.757,5.757,5.757
USDDKK,20050408,213600,5.757,5.757,5.757,5.757
USDDKK,20050408,213700,5.757,5.757,5.757,5.757
USDDKK,20050408,213800,5.757,5.757,5.757,5.757
USDDKK,20050408,213900,5.757,5.757,5.757,5.757
USDDKK,20050408,214000,5.757,5.757,5.757,5.757
USDDKK,20050408,214100,5.757,5.758,5.757,5.758
USDDKK,20050408,214200,5.758,5.758,5.758,5.758
USDDKK,20050408,214300,5.758,5.758,5.758,5.758
USDDKK,20050408,214400,5.758,5.758,5.758,5.758
USDDKK,20050408,214500,5.758,5.758,5.758,5.758
USDDKK,20050408,214600,5.758,5.758,5.758,5.758
USDDKK,20050408,214700,5.758,5.758,5.758,5.758
USDDKK,20050408,214800,5.758,5.758,5.758,5.758
USDDKK,20050408,214900,5.758,5.758,5.758,5.758
USDDKK,20050408,215000,5.758,5.758,5.758,5.758
USDDKK,20050408,215100,5.758,5.758,5.758,5.758
USDDKK,20050408,215200,5.758,5.758,5.758,5.758
USDDKK,20050408,215300,5.758,5.758,5.758,5.758
USDDKK,20050408,215400,5.758,5.758,5.758,5.758
USDDKK,20050408,215500,5.758,5.758,5.758,5.758
USDDKK,20050408,215600,5.757,5.757,5.757,5.757
USDDKK,20050408,215700,5.757,5.757,5.757,5.757
USDDKK,20050408,215800,5.757,5.757,5.757,5.757
USDDKK,20050408,215900,5.757,5.757,5.757,5.757
USDDKK,20050408,220000,5.757,5.757,5.757,5.757
EURRUB,20050408,000100,35.67,35.67,35.67,35.67
EURRUB,20050408,000200,35.68,35.68,35.68,35.68
EURRUB,20050408,000400,35.67,35.67,35.67,35.67
EURRUB,20050408,000900,35.67,35.67,35.67,35.67
EURRUB,20050408,001400,35.67,35.67,35.67,35.67
EURRUB,20050408,001500,35.66,35.66,35.66,35.66
EURRUB,20050408,001800,35.65,35.66,35.65,35.66
EURRUB,20050408,001900,35.65,35.66,35.65,35.66
EURRUB,20050408,002000,35.65,35.65,35.65,35.65
EURRUB,20050408,002200,35.66,35.66,35.66,35.66
EURRUB,20050408,002700,35.66,35.66,35.66,35.66
EURRUB,20050408,002900,35.67,35.67,35.67,35.67
EURRUB,20050408,003000,35.66,35.66,35.66,35.66
EURRUB,20050408,003200,35.67,35.67,35.67,35.67
EURRUB,20050408,003700,35.67,35.67,35.67,35.67
EURRUB,20050408,004200,35.67,35.67,35.67,35.67
EURRUB,20050408,004700,35.67,35.67,35.67,35.67
EURRUB,20050408,005200,35.67,35.67,35.67,35.67
EURRUB,20050408,005700,35.67,35.67,35.67,35.67
EURRUB,20050408,010200,35.67,35.67,35.67,35.67
EURRUB,20050408,010700,35.67,35.67,35.67,35.67
EURRUB,20050408,010900,35.68,35.68,35.68,35.68
EURRUB,20050408,011400,35.68,35.68,35.68,35.68
EURRUB,20050408,011500,35.67,35.67,35.67,35.67
EURRUB,20050408,011900,35.68,35.68,35.68,35.68
EURRUB,20050408,012400,35.68,35.68,35.68,35.68
EURRUB,20050408,012600,35.67,35.67,35.67,35.67
EURRUB,20050408,013100,35.67,35.67,35.67,35.67
EURRUB,20050408,013400,35.66,35.66,35.66,35.66
EURRUB,20050408,013900,35.66,35.66,35.66,35.66
EURRUB,20050408,014400,35.66,35.66,35.66,35.66
EURRUB,20050408,014900,35.66,35.66,35.66,35.66
EURRUB,20050408,015200,35.67,35.67,35.67,35.67
EURRUB,20050408,015700,35.67,35.67,35.67,35.67
EURRUB,20050408,015800,35.66,35.66,35.66,35.66
EURRUB,20050408,015900,35.65,35.65,35.65,35.65
EURRUB,20050408,020000,35.64,35.64,35.63,35.63
EURRUB,20050408,020100,35.62,35.62,35.62,35.62
EURRUB,20050408,020300,35.63,35.63,35.62,35.62
EURRUB,20050408,020500,35.63,35.63,35.63,35.63
EURRUB,20050408,020700,35.62,35.62,35.62,35.62
EURRUB,20050408,020900,35.61,35.61,35.60,35.60
EURRUB,20050408,021000,35.61,35.61,35.60,35.60
EURRUB,20050408,021100,35.61,35.61,35.60,35.60
EURRUB,20050408,021200,35.59,35.60,35.59,35.60
EURRUB,20050408,021600,35.61,35.61,35.60,35.60
EURRUB,20050408,021800,35.59,35.59,35.59,35.59
EURRUB,20050408,021900,35.60,35.60,35.60,35.60
EURRUB,20050408,022100,35.59,35.59,35.59,35.59
EURRUB,20050408,022500,35.60,35.60,35.60,35.60
EURRUB,20050408,022600,35.59,35.59,35.59,35.59
EURRUB,20050408,022900,35.58,35.59,35.58,35.59
EURRUB,20050408,023100,35.60,35.60,35.60,35.60
EURRUB,20050408,023500,35.59,35.60,35.59,35.60
EURRUB,20050408,023900,35.61,35.61,35.61,35.61
EURRUB,20050408,024100,35.60,35.60,35.60,35.60
EURRUB,20050408,024200,35.59,35.59,35.58,35.58
EURRUB,20050408,024300,35.59,35.59,35.59,35.59
EURRUB,20050408,024500,35.60,35.60,35.60,35.60
EURRUB,20050408,025000,35.60,35.60,35.59,35.59
EURRUB,20050408,025500,35.59,35.59,35.59,35.59
EURRUB,20050408,025600,35.58,35.59,35.58,35.59
EURRUB,20050408,025700,35.58,35.58,35.58,35.58
EURRUB,20050408,025900,35.59,35.59,35.59,35.59
EURRUB,20050408,030000,35.58,35.58,35.58,35.58
EURRUB,20050408,030100,35.59,35.59,35.58,35.58
EURRUB,20050408,030200,35.59,35.59,35.59,35.59
EURRUB,20050408,030300,35.58,35.58,35.57,35.57
EURRUB,20050408,030400,35.58,35.58,35.58,35.58
EURRUB,20050408,030500,35.57,35.57,35.57,35.57
EURRUB,20050408,030600,35.58,35.58,35.58,35.58
EURRUB,20050408,030800,35.59,35.59,35.59,35.59
EURRUB,20050408,031100,35.60,35.60,35.60,35.60
EURRUB,20050408,031200,35.59,35.59,35.59,35.59
EURRUB,20050408,031600,35.60,35.60,35.59,35.59
EURRUB,20050408,032200,35.59,35.59,35.59,35.59
EURRUB,20050408,032700,35.59,35.59,35.59,35.59
EURRUB,20050408,033200,35.59,35.59,35.59,35.59
EURRUB,20050408,033700,35.59,35.59,35.59,35.59
EURRUB,20050408,033900,35.60,35.60,35.60,35.60
EURRUB,20050408,034000,35.59,35.59,35.59,35.59
EURRUB,20050408,034100,35.60,35.60,35.60,35.60
EURRUB,20050408,034600,35.60,35.60,35.60,35.60
EURRUB,20050408,035100,35.60,35.60,35.60,35.60
EURRUB,20050408,035600,35.60,35.60,35.60,35.60
EURRUB,20050408,040100,35.60,35.60,35.60,35.60
EURRUB,20050408,040600,35.60,35.60,35.60,35.60
EURRUB,20050408,040700,35.61,35.61,35.60,35.60
EURRUB,20050408,041100,35.61,35.61,35.61,35.61
EURRUB,20050408,041600,35.61,35.61,35.61,35.61
EURRUB,20050408,042100,35.61,35.61,35.61,35.61
EURRUB,20050408,042600,35.60,35.60,35.60,35.60
EURRUB,20050408,042700,35.61,35.61,35.61,35.61
EURRUB,20050408,042800,35.60,35.60,35.60,35.60
EURRUB,20050408,043300,35.60,35.60,35.60,35.60
EURRUB,20050408,043800,35.60,35.60,35.60,35.60
EURRUB,20050408,044300,35.60,35.60,35.60,35.60
EURRUB,20050408,044800,35.60,35.60,35.60,35.60
EURRUB,20050408,045300,35.60,35.60,35.60,35.60
EURRUB,20050408,045800,35.60,35.60,35.60,35.60
EURRUB,20050408,050300,35.60,35.60,35.60,35.60
EURRUB,20050408,050800,35.60,35.60,35.60,35.60
EURRUB,20050408,051300,35.60,35.60,35.60,35.60
EURRUB,20050408,051700,35.59,35.59,35.59,35.59
EURRUB,20050408,052200,35.59,35.59,35.59,35.59
EURRUB,20050408,052700,35.59,35.59,35.59,35.59
EURRUB,20050408,052800,35.60,35.60,35.60,35.60
EURRUB,20050408,052900,35.59,35.59,35.59,35.59
EURRUB,20050408,053000,35.60,35.60,35.60,35.60
EURRUB,20050408,053500,35.60,35.60,35.60,35.60
EURRUB,20050408,054000,35.59,35.59,35.59,35.59
EURRUB,20050408,054500,35.59,35.60,35.59,35.60
EURRUB,20050408,054800,35.59,35.59,35.59,35.59
EURRUB,20050408,055000,35.60,35.60,35.60,35.60
EURRUB,20050408,055300,35.59,35.59,35.59,35.59
EURRUB,20050408,055500,35.60,35.60,35.60,35.60
EURRUB,20050408,060000,35.60,35.60,35.60,35.60
EURRUB,20050408,060100,35.59,35.60,35.59,35.60
EURRUB,20050408,060600,35.60,35.60,35.60,35.60
EURRUB,20050408,061100,35.60,35.60,35.60,35.60
EURRUB,20050408,061600,35.60,35.60,35.60,35.60
EURRUB,20050408,062000,35.59,35.59,35.59,35.59
EURRUB,20050408,062100,35.60,35.60,35.59,35.59
EURRUB,20050408,062600,35.59,35.59,35.59,35.59
EURRUB,20050408,063100,35.59,35.59,35.59,35.59
EURRUB,20050408,063600,35.59,35.59,35.59,35.59
EURRUB,20050408,064100,35.59,35.59,35.59,35.59
EURRUB,20050408,064600,35.59,35.59,35.59,35.59
EURRUB,20050408,064800,35.60,35.60,35.60,35.60
EURRUB,20050408,065300,35.60,35.60,35.60,35.60
EURRUB,20050408,065800,35.60,35.60,35.60,35.60
EURRUB,20050408,070100,35.59,35.60,35.59,35.60
EURRUB,20050408,070200,35.59,35.60,35.59,35.60
EURRUB,20050408,070300,35.59,35.59,35.59,35.59
EURRUB,20050408,070700,35.60,35.60,35.60,35.60
EURRUB,20050408,070900,35.62,35.62,35.62,35.62
EURRUB,20050408,071000,35.65,35.65,35.64,35.64
EURRUB,20050408,071100,35.65,35.65,35.65,35.65
EURRUB,20050408,071300,35.64,35.65,35.64,35.65
EURRUB,20050408,071400,35.64,35.64,35.64,35.64
EURRUB,20050408,071500,35.65,35.65,35.65,35.65
EURRUB,20050408,071600,35.64,35.65,35.64,35.65
EURRUB,20050408,072100,35.66,35.66,35.66,35.66
EURRUB,20050408,072300,35.67,35.67,35.67,35.67
EURRUB,20050408,072400,35.66,35.67,35.66,35.67
EURRUB,20050408,072800,35.68,35.68,35.67,35.67
EURRUB,20050408,073200,35.68,35.68,35.68,35.68
EURRUB,20050408,073700,35.68,35.68,35.68,35.68
EURRUB,20050408,074200,35.68,35.68,35.68,35.68
EURRUB,20050408,074400,35.67,35.67,35.67,35.67
EURRUB,20050408,074700,35.68,35.68,35.68,35.68
EURRUB,20050408,074800,35.67,35.67,35.67,35.67
EURRUB,20050408,075000,35.68,35.68,35.68,35.68
EURRUB,20050408,075400,35.67,35.67,35.67,35.67
EURRUB,20050408,075900,35.67,35.67,35.67,35.67
EURRUB,20050408,080200,35.68,35.68,35.68,35.68
EURRUB,20050408,080700,35.68,35.68,35.68,35.68
EURRUB,20050408,080800,35.69,35.69,35.69,35.69
EURRUB,20050408,080900,35.68,35.68,35.68,35.68
EURRUB,20050408,081100,35.67,35.68,35.67,35.68
EURRUB,20050408,081300,35.67,35.67,35.67,35.67
EURRUB,20050408,081400,35.68,35.68,35.68,35.68
EURRUB,20050408,081500,35.69,35.69,35.69,35.69
EURRUB,20050408,081600,35.68,35.68,35.68,35.68
EURRUB,20050408,082100,35.69,35.69,35.69,35.69
EURRUB,20050408,082300,35.70,35.70,35.70,35.70
EURRUB,20050408,082600,35.69,35.69,35.69,35.69
EURRUB,20050408,082900,35.70,35.70,35.70,35.70
EURRUB,20050408,083000,35.69,35.69,35.69,35.69
EURRUB,20050408,083500,35.69,35.69,35.69,35.69
EURRUB,20050408,083700,35.68,35.68,35.68,35.68
EURRUB,20050408,083800,35.69,35.69,35.69,35.69
EURRUB,20050408,084300,35.69,35.69,35.69,35.69
EURRUB,20050408,084500,35.70,35.70,35.70,35.70
EURRUB,20050408,084600,35.69,35.69,35.69,35.69
EURRUB,20050408,084800,35.70,35.70,35.69,35.69
EURRUB,20050408,085200,35.70,35.70,35.69,35.69
EURRUB,20050408,085600,35.70,35.70,35.69,35.69
EURRUB,20050408,085700,35.68,35.68,35.68,35.68
EURRUB,20050408,085800,35.67,35.67,35.67,35.67
EURRUB,20050408,085900,35.68,35.68,35.67,35.67
EURRUB,20050408,090000,35.66,35.66,35.66,35.66
EURRUB,20050408,090100,35.67,35.67,35.67,35.67
EURRUB,20050408,090200,35.66,35.67,35.66,35.67
EURRUB,20050408,090500,35.68,35.68,35.68,35.68
EURRUB,20050408,090800,35.67,35.67,35.67,35.67
EURRUB,20050408,090900,35.68,35.68,35.68,35.68
EURRUB,20050408,091000,35.67,35.67,35.67,35.67
EURRUB,20050408,091100,35.68,35.68,35.68,35.68
EURRUB,20050408,091200,35.69,35.69,35.69,35.69
EURRUB,20050408,091300,35.68,35.69,35.68,35.69
EURRUB,20050408,091600,35.68,35.68,35.68,35.68
EURRUB,20050408,092000,35.69,35.69,35.69,35.69
EURRUB,20050408,092500,35.69,35.69,35.69,35.69
EURRUB,20050408,092600,35.70,35.70,35.70,35.70
EURRUB,20050408,092700,35.69,35.69,35.69,35.69
EURRUB,20050408,093000,35.68,35.68,35.68,35.68
EURRUB,20050408,093400,35.67,35.67,35.67,35.67
EURRUB,20050408,093600,35.66,35.66,35.66,35.66
EURRUB,20050408,093700,35.67,35.67,35.67,35.67
EURRUB,20050408,093800,35.68,35.68,35.68,35.68
EURRUB,20050408,093900,35.69,35.69,35.69,35.69
EURRUB,20050408,094000,35.68,35.68,35.68,35.68
EURRUB,20050408,094100,35.69,35.69,35.69,35.69
EURRUB,20050408,094200,35.68,35.68,35.68,35.68
EURRUB,20050408,094400,35.69,35.69,35.68,35.68
EURRUB,20050408,094500,35.69,35.69,35.69,35.69
EURRUB,20050408,095000,35.69,35.69,35.69,35.69
EURRUB,20050408,095500,35.69,35.70,35.69,35.70
EURRUB,20050408,095900,35.69,35.69,35.69,35.69
EURRUB,20050408,100100,35.70,35.70,35.70,35.70
EURRUB,20050408,100500,35.71,35.71,35.71,35.71
EURRUB,20050408,100600,35.70,35.70,35.70,35.70
EURRUB,20050408,100700,35.71,35.71,35.71,35.71
EURRUB,20050408,101200,35.71,35.71,35.71,35.71
EURRUB,20050408,101300,35.70,35.70,35.70,35.70
EURRUB,20050408,101700,35.71,35.71,35.71,35.71
EURRUB,20050408,101800,35.70,35.70,35.70,35.70
EURRUB,20050408,101900,35.71,35.71,35.71,35.71
EURRUB,20050408,102200,35.70,35.70,35.70,35.70
EURRUB,20050408,102400,35.71,35.71,35.71,35.71
EURRUB,20050408,102500,35.70,35.71,35.70,35.71
EURRUB,20050408,102700,35.70,35.70,35.70,35.70
EURRUB,20050408,102800,35.71,35.71,35.71,35.71
EURRUB,20050408,103300,35.70,35.70,35.70,35.70
EURRUB,20050408,103600,35.71,35.71,35.70,35.70
EURRUB,20050408,103700,35.71,35.71,35.71,35.71
EURRUB,20050408,103900,35.70,35.70,35.70,35.70
EURRUB,20050408,104400,35.70,35.70,35.70,35.70
EURRUB,20050408,104600,35.69,35.69,35.69,35.69
EURRUB,20050408,104700,35.70,35.70,35.70,35.70
EURRUB,20050408,105200,35.70,35.70,35.70,35.70
EURRUB,20050408,105700,35.70,35.70,35.70,35.70
EURRUB,20050408,105800,35.69,35.69,35.69,35.69
EURRUB,20050408,105900,35.70,35.70,35.70,35.70
EURRUB,20050408,110100,35.69,35.70,35.69,35.70
EURRUB,20050408,110600,35.70,35.70,35.70,35.70
EURRUB,20050408,110800,35.71,35.72,35.71,35.72
EURRUB,20050408,111300,35.72,35.72,35.72,35.72
EURRUB,20050408,111800,35.72,35.72,35.72,35.72
EURRUB,20050408,111900,35.73,35.73,35.72,35.72
EURRUB,20050408,112000,35.73,35.73,35.73,35.73
EURRUB,20050408,112200,35.72,35.72,35.72,35.72
EURRUB,20050408,112700,35.72,35.72,35.72,35.72
EURRUB,20050408,113200,35.72,35.72,35.72,35.72
EURRUB,20050408,113300,35.71,35.71,35.71,35.71
EURRUB,20050408,113400,35.72,35.72,35.71,35.71
EURRUB,20050408,113500,35.72,35.72,35.71,35.71
EURRUB,20050408,113800,35.72,35.72,35.72,35.72
EURRUB,20050408,114200,35.73,35.73,35.73,35.73
EURRUB,20050408,114400,35.74,35.74,35.74,35.74
EURRUB,20050408,114900,35.74,35.74,35.74,35.74
EURRUB,20050408,115000,35.73,35.73,35.73,35.73
EURRUB,20050408,115500,35.73,35.73,35.73,35.73
EURRUB,20050408,115600,35.72,35.72,35.72,35.72
EURRUB,20050408,120100,35.72,35.72,35.72,35.72
EURRUB,20050408,120600,35.72,35.72,35.72,35.72
EURRUB,20050408,121100,35.72,35.72,35.72,35.72
EURRUB,20050408,121600,35.72,35.72,35.72,35.72
EURRUB,20050408,121900,35.73,35.73,35.73,35.73
EURRUB,20050408,122400,35.72,35.72,35.72,35.72
EURRUB,20050408,122600,35.73,35.73,35.73,35.73
EURRUB,20050408,122700,35.72,35.72,35.72,35.72
EURRUB,20050408,122800,35.73,35.73,35.73,35.73
EURRUB,20050408,122900,35.72,35.73,35.72,35.73
EURRUB,20050408,123100,35.72,35.72,35.72,35.72
EURRUB,20050408,123600,35.73,35.73,35.73,35.73
EURRUB,20050408,123700,35.72,35.72,35.72,35.72
EURRUB,20050408,123900,35.71,35.71,35.71,35.71
EURRUB,20050408,124100,35.70,35.70,35.70,35.70
EURRUB,20050408,124600,35.70,35.70,35.70,35.70
EURRUB,20050408,125100,35.69,35.69,35.69,35.69
EURRUB,20050408,125600,35.69,35.69,35.69,35.69
EURRUB,20050408,130000,35.70,35.70,35.70,35.70
EURRUB,20050408,130100,35.69,35.69,35.69,35.69
EURRUB,20050408,130400,35.70,35.70,35.70,35.70
EURRUB,20050408,130900,35.70,35.70,35.70,35.70
EURRUB,20050408,131000,35.71,35.71,35.71,35.71
EURRUB,20050408,131200,35.70,35.70,35.70,35.70
EURRUB,20050408,131700,35.70,35.70,35.70,35.70
EURRUB,20050408,132000,35.71,35.71,35.71,35.71
EURRUB,20050408,132400,35.70,35.70,35.70,35.70
EURRUB,20050408,132700,35.69,35.69,35.69,35.69
EURRUB,20050408,132800,35.70,35.70,35.70,35.70
EURRUB,20050408,133300,35.70,35.70,35.70,35.70
EURRUB,20050408,133400,35.69,35.69,35.69,35.69
EURRUB,20050408,133500,35.68,35.68,35.67,35.67
EURRUB,20050408,133600,35.68,35.68,35.68,35.68
EURRUB,20050408,133700,35.69,35.69,35.69,35.69
EURRUB,20050408,134200,35.69,35.69,35.69,35.69
EURRUB,20050408,134300,35.70,35.70,35.69,35.69
EURRUB,20050408,134800,35.69,35.69,35.69,35.69
EURRUB,20050408,135000,35.68,35.68,35.68,35.68
EURRUB,20050408,135100,35.69,35.69,35.69,35.69
EURRUB,20050408,135200,35.68,35.69,35.68,35.69
EURRUB,20050408,135300,35.68,35.68,35.67,35.67
EURRUB,20050408,135800,35.67,35.67,35.67,35.67
EURRUB,20050408,135900,35.68,35.68,35.67,35.67
EURRUB,20050408,140000,35.66,35.66,35.66,35.66
EURRUB,20050408,140300,35.67,35.67,35.66,35.66
EURRUB,20050408,140500,35.65,35.65,35.65,35.65
EURRUB,20050408,140600,35.66,35.66,35.66,35.66
EURRUB,20050408,141000,35.65,35.66,35.65,35.66
EURRUB,20050408,141100,35.65,35.65,35.65,35.65
EURRUB,20050408,141200,35.66,35.66,35.65,35.65
EURRUB,20050408,141300,35.66,35.66,35.65,35.65
EURRUB,20050408,141800,35.65,35.65,35.65,35.65
EURRUB,20050408,142100,35.64,35.64,35.64,35.64
EURRUB,20050408,142600,35.64,35.65,35.64,35.65
EURRUB,20050408,142700,35.64,35.64,35.64,35.64
EURRUB,20050408,142800,35.65,35.65,35.65,35.65
EURRUB,20050408,142900,35.66,35.66,35.66,35.66
EURRUB,20050408,143400,35.67,35.67,35.67,35.67
EURRUB,20050408,143500,35.68,35.68,35.68,35.68
EURRUB,20050408,143600,35.67,35.67,35.67,35.67
EURRUB,20050408,143800,35.68,35.68,35.67,35.67
EURRUB,20050408,144000,35.66,35.66,35.66,35.66
EURRUB,20050408,144100,35.65,35.65,35.65,35.65
EURRUB,20050408,144200,35.64,35.64,35.63,35.63
EURRUB,20050408,144300,35.65,35.65,35.64,35.64
EURRUB,20050408,144400,35.65,35.65,35.65,35.65
EURRUB,20050408,144500,35.64,35.64,35.64,35.64
EURRUB,20050408,144600,35.65,35.65,35.65,35.65
EURRUB,20050408,144900,35.64,35.65,35.64,35.65
EURRUB,20050408,145100,35.66,35.66,35.66,35.66
EURRUB,20050408,145200,35.67,35.67,35.67,35.67
EURRUB,20050408,145300,35.66,35.66,35.65,35.65
EURRUB,20050408,145400,35.66,35.66,35.66,35.66
EURRUB,20050408,145500,35.67,35.67,35.66,35.66
EURRUB,20050408,145900,35.65,35.65,35.65,35.65
EURRUB,20050408,150400,35.65,35.65,35.65,35.65
EURRUB,20050408,150700,35.66,35.66,35.66,35.66
EURRUB,20050408,151200,35.66,35.66,35.66,35.66
EURRUB,20050408,151300,35.67,35.67,35.67,35.67
EURRUB,20050408,151400,35.68,35.69,35.68,35.69
EURRUB,20050408,151600,35.68,35.68,35.67,35.67
EURRUB,20050408,151700,35.68,35.68,35.68,35.68
EURRUB,20050408,151800,35.69,35.69,35.68,35.68
EURRUB,20050408,152000,35.67,35.67,35.67,35.67
EURRUB,20050408,152100,35.66,35.66,35.66,35.66
EURRUB,20050408,152300,35.67,35.67,35.66,35.66
EURRUB,20050408,152400,35.67,35.67,35.66,35.66
EURRUB,20050408,152500,35.67,35.67,35.67,35.67
EURRUB,20050408,152600,35.66,35.66,35.66,35.66
EURRUB,20050408,152800,35.67,35.67,35.67,35.67
EURRUB,20050408,153000,35.66,35.66,35.66,35.66
EURRUB,20050408,153100,35.67,35.67,35.67,35.67
EURRUB,20050408,153200,35.66,35.66,35.66,35.66
EURRUB,20050408,153300,35.67,35.67,35.67,35.67
EURRUB,20050408,153500,35.68,35.69,35.68,35.69
EURRUB,20050408,153600,35.68,35.68,35.68,35.68
EURRUB,20050408,153700,35.69,35.69,35.69,35.69
EURRUB,20050408,153800,35.68,35.69,35.68,35.69
EURRUB,20050408,153900,35.68,35.68,35.68,35.68
EURRUB,20050408,154000,35.67,35.67,35.67,35.67
EURRUB,20050408,154100,35.68,35.68,35.68,35.68
EURRUB,20050408,154200,35.67,35.67,35.67,35.67
EURRUB,20050408,154600,35.68,35.68,35.68,35.68
EURRUB,20050408,154800,35.67,35.68,35.67,35.68
EURRUB,20050408,155200,35.67,35.67,35.67,35.67
EURRUB,20050408,155500,35.66,35.67,35.66,35.67
EURRUB,20050408,160000,35.68,35.68,35.68,35.68
EURRUB,20050408,160300,35.69,35.70,35.69,35.70
EURRUB,20050408,160400,35.69,35.69,35.69,35.69
EURRUB,20050408,160500,35.68,35.68,35.68,35.68
EURRUB,20050408,160800,35.69,35.69,35.69,35.69
EURRUB,20050408,160900,35.70,35.71,35.70,35.71
EURRUB,20050408,161000,35.70,35.70,35.69,35.69
EURRUB,20050408,161100,35.70,35.70,35.70,35.70
EURRUB,20050408,161300,35.71,35.72,35.71,35.72
EURRUB,20050408,161400,35.71,35.71,35.70,35.70
EURRUB,20050408,161500,35.71,35.71,35.70,35.70
EURRUB,20050408,161600,35.69,35.69,35.69,35.69
EURRUB,20050408,161700,35.70,35.70,35.69,35.69
EURRUB,20050408,161800,35.70,35.70,35.69,35.69
EURRUB,20050408,161900,35.68,35.69,35.68,35.69
EURRUB,20050408,162000,35.68,35.69,35.68,35.69
EURRUB,20050408,162200,35.68,35.68,35.68,35.68
EURRUB,20050408,162300,35.69,35.69,35.69,35.69
EURRUB,20050408,162500,35.68,35.68,35.68,35.68
EURRUB,20050408,162700,35.69,35.69,35.69,35.69
EURRUB,20050408,162800,35.68,35.69,35.68,35.69
EURRUB,20050408,162900,35.68,35.68,35.67,35.67
EURRUB,20050408,163200,35.66,35.67,35.66,35.67
EURRUB,20050408,163300,35.66,35.66,35.65,35.65
EURRUB,20050408,163400,35.66,35.66,35.66,35.66
EURRUB,20050408,163700,35.67,35.67,35.67,35.67
EURRUB,20050408,163800,35.68,35.68,35.68,35.68
EURRUB,20050408,164000,35.69,35.69,35.69,35.69
EURRUB,20050408,164200,35.68,35.68,35.68,35.68
EURRUB,20050408,164300,35.69,35.69,35.69,35.69
EURRUB,20050408,164400,35.68,35.68,35.68,35.68
EURRUB,20050408,164500,35.69,35.69,35.69,35.69
EURRUB,20050408,164800,35.70,35.70,35.70,35.70
EURRUB,20050408,164900,35.69,35.69,35.69,35.69
EURRUB,20050408,165000,35.70,35.70,35.69,35.69
EURRUB,20050408,165200,35.70,35.71,35.70,35.71
EURRUB,20050408,165300,35.72,35.72,35.70,35.70
EURRUB,20050408,165400,35.71,35.71,35.71,35.71
EURRUB,20050408,165500,35.72,35.74,35.72,35.74
EURRUB,20050408,165600,35.73,35.73,35.73,35.73
EURRUB,20050408,165700,35.74,35.74,35.74,35.74
EURRUB,20050408,165800,35.75,35.75,35.75,35.75
EURRUB,20050408,165900,35.76,35.76,35.75,35.75
EURRUB,20050408,170000,35.74,35.74,35.73,35.73
EURRUB,20050408,170300,35.74,35.74,35.74,35.74
EURRUB,20050408,170600,35.73,35.73,35.73,35.73
EURRUB,20050408,170700,35.74,35.74,35.73,35.73
EURRUB,20050408,170900,35.72,35.73,35.72,35.73
EURRUB,20050408,171300,35.74,35.74,35.74,35.74
EURRUB,20050408,171400,35.75,35.76,35.75,35.76
EURRUB,20050408,171500,35.75,35.75,35.75,35.75
EURRUB,20050408,171600,35.76,35.76,35.76,35.76
EURRUB,20050408,171800,35.77,35.77,35.77,35.77
EURRUB,20050408,171900,35.78,35.78,35.78,35.78
EURRUB,20050408,172000,35.80,35.80,35.79,35.79
EURRUB,20050408,172100,35.80,35.80,35.79,35.79
EURRUB,20050408,172300,35.80,35.80,35.80,35.80
EURRUB,20050408,172400,35.81,35.82,35.81,35.82
EURRUB,20050408,172500,35.83,35.83,35.83,35.83
EURRUB,20050408,172700,35.82,35.82,35.81,35.81
EURRUB,20050408,172900,35.82,35.82,35.82,35.82
EURRUB,20050408,173000,35.83,35.83,35.82,35.82
EURRUB,20050408,173100,35.81,35.82,35.81,35.82
EURRUB,20050408,173200,35.81,35.82,35.81,35.82
EURRUB,20050408,173400,35.83,35.83,35.83,35.83
EURRUB,20050408,173600,35.82,35.82,35.82,35.82
EURRUB,20050408,173800,35.83,35.83,35.83,35.83
EURRUB,20050408,173900,35.84,35.84,35.84,35.84
EURRUB,20050408,174000,35.85,35.85,35.84,35.84
EURRUB,20050408,174100,35.85,35.86,35.85,35.86
EURRUB,20050408,174200,35.87,35.88,35.87,35.88
EURRUB,20050408,174300,35.89,35.89,35.88,35.88
EURRUB,20050408,174400,35.87,35.87,35.87,35.87
EURRUB,20050408,174500,35.88,35.88,35.88,35.88
EURRUB,20050408,174600,35.87,35.87,35.87,35.87
EURRUB,20050408,174700,35.86,35.86,35.86,35.86
EURRUB,20050408,174800,35.87,35.87,35.87,35.87
EURRUB,20050408,174900,35.86,35.87,35.86,35.87
EURRUB,20050408,175000,35.86,35.87,35.86,35.87
EURRUB,20050408,175100,35.86,35.87,35.86,35.87
EURRUB,20050408,175500,35.88,35.89,35.88,35.89
EURRUB,20050408,175600,35.90,35.91,35.90,35.91
EURRUB,20050408,175700,35.90,35.90,35.89,35.89
EURRUB,20050408,175800,35.90,35.90,35.90,35.90
EURRUB,20050408,175900,35.91,35.91,35.91,35.91
EURRUB,20050408,180000,35.92,35.92,35.91,35.91
EURRUB,20050408,180100,35.90,35.92,35.90,35.92
EURRUB,20050408,180200,35.93,35.93,35.93,35.93
EURRUB,20050408,180300,35.94,35.95,35.94,35.95
EURRUB,20050408,180400,35.96,35.96,35.95,35.95
EURRUB,20050408,180500,35.96,35.96,35.95,35.95
EURRUB,20050408,180600,35.96,35.96,35.94,35.94
EURRUB,20050408,180700,35.93,35.93,35.93,35.93
EURRUB,20050408,180800,35.92,35.92,35.92,35.92
EURRUB,20050408,180900,35.91,35.92,35.91,35.92
EURRUB,20050408,181000,35.93,35.93,35.93,35.93
EURRUB,20050408,181100,35.94,35.95,35.94,35.95
EURRUB,20050408,181200,35.96,35.96,35.95,35.95
EURRUB,20050408,181300,35.96,35.96,35.96,35.96
EURRUB,20050408,181400,35.95,35.95,35.95,35.95
EURRUB,20050408,181500,35.94,35.94,35.94,35.94
EURRUB,20050408,181600,35.93,35.93,35.93,35.93
EURRUB,20050408,181700,35.94,35.94,35.94,35.94
EURRUB,20050408,181900,35.95,35.95,35.94,35.94
EURRUB,20050408,182300,35.93,35.93,35.93,35.93
EURRUB,20050408,182400,35.94,35.94,35.94,35.94
EURRUB,20050408,182500,35.93,35.93,35.93,35.93
EURRUB,20050408,182600,35.92,35.92,35.92,35.92
EURRUB,20050408,182700,35.93,35.93,35.93,35.93
EURRUB,20050408,183100,35.92,35.92,35.92,35.92
EURRUB,20050408,183600,35.92,35.92,35.92,35.92
EURRUB,20050408,183800,35.91,35.91,35.91,35.91
EURRUB,20050408,184000,35.90,35.91,35.90,35.91
EURRUB,20050408,184200,35.92,35.92,35.92,35.92
EURRUB,20050408,184300,35.91,35.91,35.91,35.91
EURRUB,20050408,184400,35.92,35.92,35.92,35.92
EURRUB,20050408,184500,35.93,35.93,35.93,35.93
EURRUB,20050408,184600,35.92,35.92,35.92,35.92
EURRUB,20050408,184700,35.91,35.91,35.91,35.91
EURRUB,20050408,184900,35.92,35.92,35.92,35.92
EURRUB,20050408,185400,35.93,35.93,35.93,35.93
EURRUB,20050408,185500,35.94,35.94,35.94,35.94
EURRUB,20050408,185900,35.93,35.94,35.93,35.94
EURRUB,20050408,190100,35.95,35.95,35.94,35.94
EURRUB,20050408,190400,35.93,35.93,35.93,35.93
EURRUB,20050408,190600,35.92,35.92,35.92,35.92
EURRUB,20050408,190700,35.93,35.93,35.93,35.93
EURRUB,20050408,190800,35.92,35.92,35.92,35.92
EURRUB,20050408,190900,35.93,35.93,35.92,35.92
EURRUB,20050408,191000,35.93,35.93,35.93,35.93
EURRUB,20050408,191100,35.94,35.94,35.94,35.94
EURRUB,20050408,191200,35.93,35.94,35.93,35.94
EURRUB,20050408,191400,35.95,35.95,35.95,35.95
EURRUB,20050408,191500,35.94,35.95,35.94,35.95
EURRUB,20050408,191600,35.94,35.94,35.94,35.94
EURRUB,20050408,192000,35.93,35.94,35.93,35.94
EURRUB,20050408,192100,35.93,35.93,35.92,35.92
EURRUB,20050408,192200,35.93,35.93,35.93,35.93
EURRUB,20050408,192400,35.92,35.92,35.92,35.92
EURRUB,20050408,192900,35.92,35.92,35.91,35.91
EURRUB,20050408,193000,35.92,35.92,35.92,35.92
EURRUB,20050408,193500,35.92,35.92,35.92,35.92
EURRUB,20050408,193900,35.93,35.93,35.93,35.93
EURRUB,20050408,194400,35.93,35.93,35.93,35.93
EURRUB,20050408,194600,35.92,35.93,35.92,35.93
EURRUB,20050408,195100,35.93,35.93,35.93,35.93
EURRUB,20050408,195400,35.94,35.94,35.94,35.94
EURRUB,20050408,195900,35.94,35.94,35.94,35.94
EURRUB,20050408,200100,35.95,35.95,35.95,35.95
EURRUB,20050408,200300,35.94,35.94,35.94,35.94
EURRUB,20050408,200400,35.95,35.95,35.95,35.95
EURRUB,20050408,200500,35.94,35.95,35.94,35.95
EURRUB,20050408,200700,35.94,35.94,35.94,35.94
EURRUB,20050408,201200,35.94,35.94,35.94,35.94
EURRUB,20050408,201700,35.94,35.94,35.94,35.94
EURRUB,20050408,202000,35.93,35.93,35.93,35.93
EURRUB,20050408,202100,35.94,35.94,35.94,35.94
EURRUB,20050408,202200,35.93,35.93,35.93,35.93
EURRUB,20050408,202300,35.92,35.93,35.92,35.93
EURRUB,20050408,202400,35.94,35.94,35.94,35.94
EURRUB,20050408,202500,35.93,35.93,35.93,35.93
EURRUB,20050408,203000,35.93,35.93,35.93,35.93
EURRUB,20050408,203500,35.93,35.93,35.93,35.93
EURRUB,20050408,204000,35.93,35.93,35.93,35.93
EURRUB,20050408,204100,35.94,35.94,35.94,35.94
EURRUB,20050408,204600,35.94,35.94,35.94,35.94
EURRUB,20050408,205100,35.94,35.94,35.94,35.94
EURRUB,20050408,205200,35.95,35.95,35.94,35.94
EURRUB,20050408,205500,35.95,35.95,35.95,35.95
EURRUB,20050408,205600,35.94,35.94,35.94,35.94
EURRUB,20050408,205700,35.95,35.95,35.95,35.95
EURRUB,20050408,210100,35.94,35.94,35.94,35.94
EURRUB,20050408,210400,35.93,35.93,35.93,35.93
EURRUB,20050408,210500,35.94,35.94,35.94,35.94
EURRUB,20050408,211000,35.94,35.94,35.94,35.94
EURRUB,20050408,211500,35.94,35.94,35.94,35.94
EURRUB,20050408,212000,35.94,35.94,35.94,35.94
EURRUB,20050408,212100,35.95,35.95,35.95,35.95
EURRUB,20050408,212300,35.96,35.96,35.96,35.96
EURRUB,20050408,212500,35.95,35.95,35.95,35.95
EURRUB,20050408,213000,35.95,35.95,35.95,35.95
EURRUB,20050408,213400,35.96,35.96,35.96,35.96
EURRUB,20050408,213900,35.96,35.96,35.96,35.96
EURRUB,20050408,214100,35.95,35.95,35.95,35.95
EURRUB,20050408,214400,35.96,35.96,35.96,35.96
EURRUB,20050408,214500,35.95,35.95,35.95,35.95
EURRUB,20050408,215000,35.95,35.95,35.95,35.95
EURRUB,20050408,215400,35.96,35.96,35.95,35.95
EURRUB,20050408,215500,35.96,35.96,35.96,35.96
EURRUB,20050408,220000,35.96,35.96,35.96,35.96
USDHUF,20050408,000100,191.0,191.0,191.0,191.0
USDHUF,20050408,000300,191.1,191.1,191.1,191.1
USDHUF,20050408,000800,191.1,191.1,191.1,191.1
USDHUF,20050408,001300,191.1,191.1,191.1,191.1
USDHUF,20050408,001600,191.2,191.2,191.2,191.2
USDHUF,20050408,002100,191.2,191.2,191.2,191.2
USDHUF,20050408,002500,191.1,191.1,191.1,191.1
USDHUF,20050408,002600,191.2,191.2,191.2,191.2
USDHUF,20050408,002900,191.1,191.1,191.1,191.1
USDHUF,20050408,003400,191.1,191.1,191.1,191.1
USDHUF,20050408,003800,191.0,191.0,191.0,191.0
USDHUF,20050408,003900,191.1,191.1,191.1,191.1
USDHUF,20050408,004400,191.1,191.1,191.1,191.1
USDHUF,20050408,004900,191.1,191.1,191.1,191.1
USDHUF,20050408,005400,191.1,191.1,191.1,191.1
USDHUF,20050408,005900,191.1,191.1,191.1,191.1
USDHUF,20050408,010400,191.1,191.1,191.1,191.1
USDHUF,20050408,010900,191.1,191.1,191.1,191.1
USDHUF,20050408,011400,191.1,191.1,191.1,191.1
USDHUF,20050408,011900,191.1,191.1,191.1,191.1
USDHUF,20050408,012400,191.1,191.1,191.1,191.1
USDHUF,20050408,012900,191.1,191.1,191.1,191.1
USDHUF,20050408,013400,191.1,191.1,191.1,191.1
USDHUF,20050408,013800,191.2,191.2,191.2,191.2
USDHUF,20050408,014000,191.1,191.1,191.1,191.1
USDHUF,20050408,014200,191.2,191.2,191.2,191.2
USDHUF,20050408,014300,191.1,191.2,191.1,191.2
USDHUF,20050408,014500,191.1,191.1,191.1,191.1
USDHUF,20050408,015000,191.1,191.1,191.1,191.1
USDHUF,20050408,015500,191.1,191.1,191.1,191.1
USDHUF,20050408,015900,191.2,191.2,191.2,191.2
USDHUF,20050408,020000,191.3,191.3,191.2,191.2
USDHUF,20050408,020100,191.3,191.3,191.3,191.3
USDHUF,20050408,020500,191.4,191.4,191.3,191.3
USDHUF,20050408,020900,191.4,191.4,191.4,191.4
USDHUF,20050408,021000,191.5,191.5,191.5,191.5
USDHUF,20050408,021100,191.4,191.4,191.4,191.4
USDHUF,20050408,021200,191.5,191.5,191.5,191.5
USDHUF,20050408,021400,191.4,191.4,191.4,191.4
USDHUF,20050408,021800,191.5,191.5,191.5,191.5
USDHUF,20050408,022000,191.4,191.5,191.4,191.5
USDHUF,20050408,022500,191.5,191.5,191.5,191.5
USDHUF,20050408,023000,191.6,191.6,191.6,191.6
USDHUF,20050408,023100,191.5,191.5,191.5,191.5
USDHUF,20050408,023600,191.5,191.5,191.5,191.5
USDHUF,20050408,024000,191.4,191.4,191.4,191.4
USDHUF,20050408,024100,191.5,191.5,191.5,191.5
USDHUF,20050408,024200,191.6,191.6,191.6,191.6
USDHUF,20050408,024300,191.5,191.5,191.5,191.5
USDHUF,20050408,024700,191.4,191.5,191.4,191.5
USDHUF,20050408,025200,191.5,191.5,191.5,191.5
USDHUF,20050408,025400,191.6,191.6,191.6,191.6
USDHUF,20050408,025600,191.5,191.6,191.5,191.6
USDHUF,20050408,030100,191.5,191.5,191.5,191.5
USDHUF,20050408,030200,191.6,191.6,191.6,191.6
USDHUF,20050408,030700,191.6,191.6,191.6,191.6
USDHUF,20050408,031100,191.5,191.5,191.5,191.5
USDHUF,20050408,031600,191.5,191.5,191.5,191.5
USDHUF,20050408,032100,191.5,191.5,191.5,191.5
USDHUF,20050408,032600,191.5,191.5,191.5,191.5
USDHUF,20050408,033100,191.5,191.5,191.5,191.5
USDHUF,20050408,033600,191.5,191.5,191.5,191.5
USDHUF,20050408,034100,191.5,191.5,191.5,191.5
USDHUF,20050408,034600,191.5,191.5,191.5,191.5
USDHUF,20050408,035100,191.5,191.5,191.5,191.5
USDHUF,20050408,035600,191.5,191.5,191.5,191.5
USDHUF,20050408,040100,191.5,191.5,191.5,191.5
USDHUF,20050408,040600,191.5,191.5,191.5,191.5
USDHUF,20050408,040800,191.4,191.4,191.4,191.4
USDHUF,20050408,040900,191.5,191.5,191.5,191.5
USDHUF,20050408,041100,191.4,191.4,191.4,191.4
USDHUF,20050408,041600,191.4,191.4,191.4,191.4
USDHUF,20050408,042100,191.4,191.4,191.4,191.4
USDHUF,20050408,042600,191.4,191.4,191.4,191.4
USDHUF,20050408,042900,191.5,191.5,191.5,191.5
USDHUF,20050408,043400,191.5,191.5,191.5,191.5
USDHUF,20050408,043900,191.5,191.5,191.5,191.5
USDHUF,20050408,044400,191.5,191.5,191.5,191.5
USDHUF,20050408,044900,191.5,191.5,191.4,191.5
USDHUF,20050408,045400,191.5,191.5,191.5,191.5
USDHUF,20050408,045900,191.5,191.5,191.5,191.5
USDHUF,20050408,050400,191.5,191.5,191.5,191.5
USDHUF,20050408,050900,191.4,191.4,191.4,191.4
USDHUF,20050408,051000,191.5,191.5,191.5,191.5
USDHUF,20050408,051500,191.5,191.5,191.5,191.5
USDHUF,20050408,052000,191.5,191.5,191.5,191.5
USDHUF,20050408,052500,191.5,191.5,191.5,191.5
USDHUF,20050408,053000,191.5,191.5,191.4,191.4
USDHUF,20050408,053100,191.5,191.5,191.5,191.5
USDHUF,20050408,053600,191.5,191.5,191.5,191.5
USDHUF,20050408,054100,191.5,191.5,191.5,191.5
USDHUF,20050408,054600,191.5,191.5,191.5,191.5
USDHUF,20050408,055100,191.5,191.5,191.5,191.5
USDHUF,20050408,055600,191.5,191.5,191.5,191.5
USDHUF,20050408,060100,191.5,191.5,191.5,191.5
USDHUF,20050408,060600,191.5,191.5,191.5,191.5
USDHUF,20050408,061100,191.5,191.5,191.5,191.5
USDHUF,20050408,061600,191.5,191.5,191.5,191.5
USDHUF,20050408,062100,191.5,191.5,191.5,191.5
USDHUF,20050408,062600,191.5,191.5,191.5,191.5
USDHUF,20050408,062800,191.6,191.6,191.6,191.6
USDHUF,20050408,063300,191.6,191.6,191.6,191.6
USDHUF,20050408,063400,191.5,191.6,191.5,191.6
USDHUF,20050408,063900,191.6,191.6,191.6,191.6
USDHUF,20050408,064000,191.5,191.6,191.5,191.6
USDHUF,20050408,064500,191.6,191.6,191.6,191.6
USDHUF,20050408,064700,191.5,191.5,191.5,191.5
USDHUF,20050408,065200,191.5,191.5,191.5,191.5
USDHUF,20050408,065500,191.4,191.4,191.4,191.4
USDHUF,20050408,065600,191.5,191.5,191.5,191.5
USDHUF,20050408,070100,191.5,191.5,191.5,191.5
USDHUF,20050408,070600,191.5,191.5,191.5,191.5
USDHUF,20050408,071100,191.5,191.5,191.5,191.5
USDHUF,20050408,071400,191.6,191.6,191.5,191.5
USDHUF,20050408,071900,191.5,191.5,191.5,191.5
USDHUF,20050408,072400,191.4,191.4,191.4,191.4
USDHUF,20050408,072600,191.5,191.5,191.5,191.5
USDHUF,20050408,072700,191.4,191.4,191.4,191.4
USDHUF,20050408,073200,191.4,191.4,191.4,191.4
USDHUF,20050408,073700,191.4,191.4,191.4,191.4
USDHUF,20050408,074200,191.4,191.4,191.4,191.4
USDHUF,20050408,074700,191.4,191.4,191.4,191.4
USDHUF,20050408,075200,191.4,191.4,191.4,191.4
USDHUF,20050408,075700,191.4,191.4,191.4,191.4
USDHUF,20050408,080200,191.4,191.4,191.4,191.4
USDHUF,20050408,080500,191.5,191.5,191.5,191.5
USDHUF,20050408,080900,191.6,191.6,191.6,191.6
USDHUF,20050408,081400,191.6,191.6,191.6,191.6
USDHUF,20050408,081700,191.7,191.7,191.7,191.7
USDHUF,20050408,081800,191.8,191.8,191.8,191.8
USDHUF,20050408,081900,191.7,191.8,191.7,191.7
USDHUF,20050408,082000,191.6,191.6,191.6,191.6
USDHUF,20050408,082500,191.6,191.6,191.6,191.6
USDHUF,20050408,082600,191.5,191.5,191.5,191.5
USDHUF,20050408,083100,191.5,191.5,191.5,191.5
USDHUF,20050408,083300,191.4,191.4,191.4,191.4
USDHUF,20050408,083800,191.4,191.4,191.4,191.4
USDHUF,20050408,083900,191.5,191.5,191.5,191.5
USDHUF,20050408,084400,191.5,191.5,191.5,191.5
USDHUF,20050408,084900,191.5,191.5,191.5,191.5
USDHUF,20050408,085400,191.5,191.5,191.5,191.5
USDHUF,20050408,085600,191.6,191.6,191.6,191.6
USDHUF,20050408,085800,191.7,191.7,191.7,191.7
USDHUF,20050408,090000,191.8,191.8,191.8,191.8
USDHUF,20050408,090100,191.7,191.7,191.7,191.7
USDHUF,20050408,090600,191.7,191.7,191.7,191.7
USDHUF,20050408,090700,191.6,191.6,191.6,191.6
USDHUF,20050408,090800,191.7,191.7,191.7,191.7
USDHUF,20050408,091200,191.6,191.6,191.6,191.6
USDHUF,20050408,091700,191.6,191.6,191.6,191.6
USDHUF,20050408,092200,191.6,191.6,191.6,191.6
USDHUF,20050408,092700,191.6,191.6,191.6,191.6
USDHUF,20050408,093200,191.6,191.7,191.6,191.7
USDHUF,20050408,093700,191.7,191.7,191.7,191.7
USDHUF,20050408,093900,191.6,191.6,191.6,191.6
USDHUF,20050408,094400,191.6,191.6,191.6,191.6
USDHUF,20050408,094900,191.6,191.6,191.6,191.6
USDHUF,20050408,095400,191.6,191.6,191.6,191.6
USDHUF,20050408,095900,191.6,191.6,191.6,191.6
USDHUF,20050408,100400,191.6,191.6,191.6,191.6
USDHUF,20050408,100500,191.5,191.5,191.5,191.5
USDHUF,20050408,101000,191.5,191.5,191.5,191.5
USDHUF,20050408,101500,191.5,191.5,191.5,191.5
USDHUF,20050408,102000,191.5,191.5,191.5,191.5
USDHUF,20050408,102500,191.5,191.5,191.5,191.5
USDHUF,20050408,103000,191.5,191.5,191.5,191.5
USDHUF,20050408,103500,191.5,191.5,191.5,191.5
USDHUF,20050408,104000,191.5,191.5,191.5,191.5
USDHUF,20050408,104200,191.6,191.6,191.6,191.6
USDHUF,20050408,104300,191.5,191.5,191.5,191.5
USDHUF,20050408,104800,191.5,191.5,191.5,191.5
USDHUF,20050408,104900,191.6,191.6,191.6,191.6
USDHUF,20050408,105000,191.5,191.5,191.5,191.5
USDHUF,20050408,105500,191.5,191.5,191.5,191.5
USDHUF,20050408,110000,191.5,191.5,191.5,191.5
USDHUF,20050408,110500,191.4,191.4,191.4,191.4
USDHUF,20050408,110700,191.5,191.5,191.4,191.4
USDHUF,20050408,111200,191.4,191.4,191.4,191.4
USDHUF,20050408,111700,191.4,191.4,191.4,191.4
USDHUF,20050408,112000,191.3,191.3,191.3,191.3
USDHUF,20050408,112100,191.4,191.4,191.4,191.4
USDHUF,20050408,112600,191.4,191.4,191.4,191.4
USDHUF,20050408,113100,191.4,191.4,191.4,191.4
USDHUF,20050408,113600,191.4,191.4,191.4,191.4
USDHUF,20050408,114100,191.4,191.4,191.4,191.4
USDHUF,20050408,114400,191.3,191.3,191.3,191.3
USDHUF,20050408,114500,191.2,191.3,191.2,191.3
USDHUF,20050408,115000,191.3,191.3,191.3,191.3
USDHUF,20050408,115200,191.4,191.4,191.4,191.4
USDHUF,20050408,115600,191.3,191.3,191.3,191.3
USDHUF,20050408,115900,191.2,191.3,191.2,191.2
USDHUF,20050408,120000,191.1,191.1,191.1,191.1
USDHUF,20050408,120100,191.0,191.1,191.0,191.1
USDHUF,20050408,120200,191.2,191.2,191.2,191.2
USDHUF,20050408,120500,191.3,191.3,191.3,191.3
USDHUF,20050408,120600,191.2,191.2,191.2,191.2
USDHUF,20050408,121100,191.3,191.3,191.2,191.2
USDHUF,20050408,121600,191.2,191.3,191.2,191.3
USDHUF,20050408,121700,191.2,191.2,191.2,191.2
USDHUF,20050408,122200,191.2,191.2,191.2,191.2
USDHUF,20050408,122600,191.3,191.3,191.3,191.3
USDHUF,20050408,122700,191.2,191.2,191.2,191.2
USDHUF,20050408,123200,191.2,191.2,191.2,191.2
USDHUF,20050408,123300,191.1,191.1,191.1,191.1
USDHUF,20050408,123800,191.1,191.1,191.1,191.1
USDHUF,20050408,123900,191.0,191.1,191.0,191.1
USDHUF,20050408,124400,191.1,191.1,191.1,191.1
USDHUF,20050408,124800,191.0,191.0,191.0,191.0
USDHUF,20050408,125000,191.1,191.1,191.1,191.1
USDHUF,20050408,125500,191.1,191.1,191.1,191.1
USDHUF,20050408,130000,191.1,191.1,191.1,191.1
USDHUF,20050408,130400,191.0,191.0,191.0,191.0
USDHUF,20050408,130500,191.1,191.1,191.0,191.0
USDHUF,20050408,130700,191.1,191.1,191.1,191.1
USDHUF,20050408,131000,191.0,191.0,191.0,191.0
USDHUF,20050408,131200,191.1,191.1,191.1,191.1
USDHUF,20050408,131300,191.0,191.0,191.0,191.0
USDHUF,20050408,131400,191.1,191.1,191.1,191.1
USDHUF,20050408,131600,191.0,191.1,191.0,191.1
USDHUF,20050408,131700,191.0,191.0,191.0,191.0
USDHUF,20050408,132000,191.1,191.1,191.0,191.0
USDHUF,20050408,132500,191.0,191.0,191.0,191.0
USDHUF,20050408,132600,191.1,191.1,191.1,191.1
USDHUF,20050408,132800,191.0,191.0,191.0,191.0
USDHUF,20050408,133300,191.0,191.0,191.0,191.0
USDHUF,20050408,133400,191.1,191.1,191.1,191.1
USDHUF,20050408,133500,191.2,191.2,191.2,191.2
USDHUF,20050408,133800,191.1,191.1,191.1,191.1
USDHUF,20050408,134300,191.1,191.1,191.1,191.1
USDHUF,20050408,134800,191.1,191.1,191.1,191.1
USDHUF,20050408,135200,191.2,191.2,191.2,191.2
USDHUF,20050408,135300,191.1,191.2,191.1,191.2
USDHUF,20050408,135800,191.2,191.2,191.2,191.2
USDHUF,20050408,140100,191.3,191.3,191.3,191.3
USDHUF,20050408,140600,191.3,191.3,191.3,191.3
USDHUF,20050408,140700,191.2,191.2,191.2,191.2
USDHUF,20050408,140800,191.3,191.3,191.3,191.3
USDHUF,20050408,141300,191.3,191.3,191.3,191.3
USDHUF,20050408,141600,191.4,191.4,191.4,191.4
USDHUF,20050408,142100,191.4,191.5,191.4,191.5
USDHUF,20050408,142600,191.5,191.5,191.5,191.5
USDHUF,20050408,142700,191.4,191.4,191.4,191.4
USDHUF,20050408,142800,191.5,191.5,191.5,191.5
USDHUF,20050408,143000,191.4,191.4,191.4,191.4
USDHUF,20050408,143100,191.5,191.5,191.4,191.4
USDHUF,20050408,143400,191.3,191.3,191.3,191.3
USDHUF,20050408,143500,191.2,191.3,191.2,191.3
USDHUF,20050408,144000,191.4,191.4,191.4,191.4
USDHUF,20050408,144200,191.5,191.5,191.5,191.5
USDHUF,20050408,144300,191.4,191.4,191.4,191.4
USDHUF,20050408,144500,191.5,191.5,191.5,191.5
USDHUF,20050408,144700,191.4,191.4,191.4,191.4
USDHUF,20050408,145200,191.4,191.4,191.3,191.3
USDHUF,20050408,145400,191.4,191.4,191.3,191.3
USDHUF,20050408,145600,191.4,191.4,191.4,191.4
USDHUF,20050408,150100,191.4,191.4,191.4,191.4
USDHUF,20050408,150500,191.5,191.5,191.5,191.5
USDHUF,20050408,150600,191.4,191.4,191.4,191.4
USDHUF,20050408,151100,191.4,191.4,191.4,191.4
USDHUF,20050408,151300,191.3,191.3,191.3,191.3
USDHUF,20050408,151400,191.2,191.2,191.2,191.2
USDHUF,20050408,151600,191.3,191.3,191.3,191.3
USDHUF,20050408,152100,191.4,191.4,191.4,191.4
USDHUF,20050408,152600,191.4,191.4,191.4,191.4
USDHUF,20050408,153100,191.4,191.4,191.4,191.4
USDHUF,20050408,153400,191.3,191.3,191.3,191.3
USDHUF,20050408,153700,191.4,191.4,191.4,191.4
USDHUF,20050408,154200,191.4,191.4,191.4,191.4
USDHUF,20050408,154300,191.5,191.5,191.5,191.5
USDHUF,20050408,154800,191.5,191.5,191.5,191.5
USDHUF,20050408,155000,191.6,191.6,191.6,191.6
USDHUF,20050408,155400,191.7,191.7,191.7,191.7
USDHUF,20050408,155900,191.7,191.8,191.7,191.7
USDHUF,20050408,160000,191.8,191.8,191.7,191.8
USDHUF,20050408,160100,191.7,191.7,191.6,191.6
USDHUF,20050408,160300,191.5,191.6,191.5,191.5
USDHUF,20050408,160400,191.6,191.6,191.6,191.6
USDHUF,20050408,160500,191.5,191.5,191.5,191.5
USDHUF,20050408,160800,191.4,191.4,191.4,191.4
USDHUF,20050408,161000,191.5,191.5,191.4,191.4
USDHUF,20050408,161300,191.3,191.4,191.3,191.4
USDHUF,20050408,161600,191.5,191.5,191.5,191.5
USDHUF,20050408,162000,191.6,191.6,191.6,191.6
USDHUF,20050408,162100,191.5,191.6,191.5,191.6
USDHUF,20050408,162200,191.5,191.6,191.5,191.6
USDHUF,20050408,162400,191.5,191.5,191.5,191.5
USDHUF,20050408,162500,191.6,191.6,191.6,191.6
USDHUF,20050408,162900,191.7,191.7,191.7,191.7
USDHUF,20050408,163200,191.8,191.8,191.8,191.8
USDHUF,20050408,163600,191.7,191.7,191.7,191.7
USDHUF,20050408,163800,191.6,191.6,191.6,191.6
USDHUF,20050408,163900,191.5,191.5,191.5,191.5
USDHUF,20050408,164200,191.6,191.6,191.5,191.5
USDHUF,20050408,164400,191.6,191.6,191.6,191.6
USDHUF,20050408,164500,191.5,191.5,191.5,191.5
USDHUF,20050408,165000,191.5,191.5,191.5,191.5
USDHUF,20050408,165200,191.4,191.4,191.4,191.4
USDHUF,20050408,165400,191.5,191.5,191.4,191.4
USDHUF,20050408,165500,191.5,191.5,191.3,191.3
USDHUF,20050408,165800,191.2,191.2,191.2,191.2
USDHUF,20050408,170000,191.3,191.3,191.3,191.3
USDHUF,20050408,170100,191.4,191.4,191.3,191.3
USDHUF,20050408,170600,191.3,191.3,191.3,191.3
USDHUF,20050408,170900,191.4,191.4,191.4,191.4
USDHUF,20050408,171100,191.3,191.3,191.3,191.3
USDHUF,20050408,171400,191.2,191.2,191.2,191.2
USDHUF,20050408,171700,191.1,191.1,191.1,191.1
USDHUF,20050408,172000,191.0,191.0,190.9,190.9
USDHUF,20050408,172400,190.8,190.8,190.8,190.8
USDHUF,20050408,172600,190.7,190.7,190.7,190.7
USDHUF,20050408,172700,190.8,190.8,190.8,190.8
USDHUF,20050408,173200,190.8,190.8,190.8,190.8
USDHUF,20050408,173500,190.7,190.7,190.7,190.7
USDHUF,20050408,173600,190.8,190.8,190.7,190.8
USDHUF,20050408,173900,190.7,190.8,190.7,190.8
USDHUF,20050408,174000,190.7,190.7,190.7,190.7
USDHUF,20050408,174100,190.6,190.6,190.6,190.6
USDHUF,20050408,174300,190.5,190.6,190.5,190.5
USDHUF,20050408,174400,190.6,190.6,190.6,190.6
USDHUF,20050408,174500,190.5,190.5,190.5,190.5
USDHUF,20050408,174600,190.6,190.6,190.6,190.6
USDHUF,20050408,175100,190.7,190.7,190.7,190.7
USDHUF,20050408,175500,190.6,190.6,190.6,190.6
USDHUF,20050408,175700,190.5,190.6,190.5,190.5
USDHUF,20050408,175900,190.4,190.5,190.4,190.5
USDHUF,20050408,180000,190.6,190.6,190.6,190.6
USDHUF,20050408,180100,190.5,190.5,190.4,190.5
USDHUF,20050408,180200,190.4,190.5,190.3,190.3
USDHUF,20050408,180300,190.4,190.4,190.3,190.3
USDHUF,20050408,180400,190.2,190.2,190.2,190.2
USDHUF,20050408,180600,190.3,190.3,190.3,190.3
USDHUF,20050408,180800,190.4,190.4,190.4,190.4
USDHUF,20050408,181000,190.5,190.5,190.4,190.4
USDHUF,20050408,181100,190.3,190.3,190.3,190.3
USDHUF,20050408,181200,190.2,190.2,190.2,190.2
USDHUF,20050408,181500,190.3,190.3,190.3,190.3
USDHUF,20050408,182000,190.3,190.3,190.3,190.3
USDHUF,20050408,182100,190.2,190.2,190.2,190.2
USDHUF,20050408,182300,190.3,190.3,190.2,190.2
USDHUF,20050408,182400,190.3,190.3,190.3,190.3
USDHUF,20050408,182500,190.2,190.3,190.2,190.3
USDHUF,20050408,183000,190.3,190.3,190.3,190.3
USDHUF,20050408,183400,190.4,190.4,190.4,190.4
USDHUF,20050408,183700,190.5,190.5,190.5,190.5
USDHUF,20050408,184000,190.4,190.4,190.4,190.4
USDHUF,20050408,184400,190.3,190.3,190.3,190.3
USDHUF,20050408,184700,190.4,190.4,190.4,190.4
USDHUF,20050408,185200,190.4,190.4,190.4,190.4
USDHUF,20050408,185300,190.3,190.3,190.3,190.3
USDHUF,20050408,185600,190.2,190.3,190.2,190.2
USDHUF,20050408,185700,190.3,190.3,190.3,190.3
USDHUF,20050408,190000,190.2,190.2,190.2,190.2
USDHUF,20050408,190400,190.3,190.3,190.3,190.3
USDHUF,20050408,190500,190.2,190.2,190.2,190.2
USDHUF,20050408,190800,190.3,190.3,190.2,190.2
USDHUF,20050408,191300,190.2,190.2,190.2,190.2
USDHUF,20050408,191400,190.1,190.1,190.1,190.1
USDHUF,20050408,191700,190.2,190.2,190.2,190.2
USDHUF,20050408,192200,190.2,190.2,190.2,190.2
USDHUF,20050408,192700,190.3,190.4,190.3,190.4
USDHUF,20050408,192800,190.3,190.3,190.3,190.3
USDHUF,20050408,193300,190.3,190.3,190.3,190.3
USDHUF,20050408,193800,190.3,190.3,190.2,190.2
USDHUF,20050408,193900,190.3,190.3,190.2,190.2
USDHUF,20050408,194400,190.2,190.2,190.2,190.2
USDHUF,20050408,194800,190.3,190.3,190.2,190.2
USDHUF,20050408,195300,190.2,190.2,190.2,190.2
USDHUF,20050408,195800,190.2,190.2,190.2,190.2
USDHUF,20050408,200200,190.1,190.1,190.1,190.1
USDHUF,20050408,200500,190.2,190.2,190.2,190.2
USDHUF,20050408,200600,190.1,190.1,190.1,190.1
USDHUF,20050408,200800,190.2,190.2,190.2,190.2
USDHUF,20050408,201300,190.2,190.2,190.2,190.2
USDHUF,20050408,201400,190.1,190.2,190.1,190.2
USDHUF,20050408,201700,190.1,190.1,190.1,190.1
USDHUF,20050408,201800,190.2,190.2,190.2,190.2
USDHUF,20050408,202300,190.2,190.2,190.2,190.2
USDHUF,20050408,202800,190.2,190.2,190.2,190.2
USDHUF,20050408,203300,190.2,190.2,190.2,190.2
USDHUF,20050408,203800,190.2,190.2,190.2,190.2
USDHUF,20050408,204300,190.2,190.2,190.2,190.2
USDHUF,20050408,204800,190.2,190.2,190.2,190.2
USDHUF,20050408,205200,190.1,190.1,190.1,190.1
USDHUF,20050408,205300,190.2,190.2,190.2,190.2
USDHUF,20050408,205500,190.1,190.1,190.1,190.1
USDHUF,20050408,210000,190.1,190.1,190.1,190.1
USDHUF,20050408,210100,190.2,190.2,190.2,190.2
USDHUF,20050408,210600,190.2,190.2,190.2,190.2
USDHUF,20050408,211100,190.2,190.2,190.2,190.2
USDHUF,20050408,211600,190.2,190.2,190.2,190.2
USDHUF,20050408,211900,190.1,190.1,190.1,190.1
USDHUF,20050408,212100,190.2,190.2,190.2,190.2
USDHUF,20050408,212200,190.1,190.1,190.1,190.1
USDHUF,20050408,212700,190.1,190.1,190.1,190.1
USDHUF,20050408,213200,190.1,190.1,190.1,190.1
USDHUF,20050408,213700,190.1,190.1,190.1,190.1
USDHUF,20050408,214200,190.1,190.1,190.1,190.1
USDHUF,20050408,214700,190.1,190.1,190.1,190.1
USDHUF,20050408,215200,190.1,190.1,190.1,190.1
USDHUF,20050408,215700,190.1,190.1,190.1,190.1
USDNOK,20050408,000100,6.351,6.351,6.351,6.351
USDNOK,20050408,000200,6.351,6.351,6.351,6.351
USDNOK,20050408,000300,6.351,6.351,6.351,6.351
USDNOK,20050408,000400,6.351,6.351,6.351,6.351
USDNOK,20050408,000500,6.352,6.352,6.352,6.352
USDNOK,20050408,000600,6.352,6.352,6.352,6.352
USDNOK,20050408,000700,6.352,6.353,6.352,6.353
USDNOK,20050408,000800,6.354,6.354,6.354,6.354
USDNOK,20050408,000900,6.354,6.354,6.354,6.354
USDNOK,20050408,001000,6.354,6.354,6.354,6.354
USDNOK,20050408,001100,6.354,6.354,6.354,6.354
USDNOK,20050408,001200,6.354,6.354,6.354,6.354
USDNOK,20050408,001300,6.354,6.354,6.354,6.354
USDNOK,20050408,001400,6.354,6.355,6.354,6.355
USDNOK,20050408,001500,6.355,6.356,6.355,6.356
USDNOK,20050408,001600,6.357,6.358,6.357,6.358
USDNOK,20050408,001700,6.358,6.358,6.358,6.358
USDNOK,20050408,001800,6.357,6.357,6.357,6.357
USDNOK,20050408,001900,6.357,6.358,6.357,6.358
USDNOK,20050408,002000,6.358,6.358,6.358,6.358
USDNOK,20050408,002100,6.357,6.357,6.357,6.357
USDNOK,20050408,002200,6.357,6.357,6.357,6.357
USDNOK,20050408,002300,6.357,6.357,6.356,6.356
USDNOK,20050408,002400,6.356,6.356,6.356,6.356
USDNOK,20050408,002500,6.356,6.356,6.355,6.355
USDNOK,20050408,002600,6.356,6.356,6.356,6.356
USDNOK,20050408,002700,6.356,6.356,6.356,6.356
USDNOK,20050408,002800,6.356,6.356,6.356,6.356
USDNOK,20050408,002900,6.356,6.356,6.355,6.355
USDNOK,20050408,003000,6.355,6.355,6.355,6.355
USDNOK,20050408,003100,6.355,6.355,6.355,6.355
USDNOK,20050408,003200,6.355,6.355,6.355,6.355
USDNOK,20050408,003300,6.354,6.354,6.354,6.354
USDNOK,20050408,003400,6.354,6.354,6.354,6.354
USDNOK,20050408,003500,6.354,6.354,6.354,6.354
USDNOK,20050408,003600,6.354,6.354,6.354,6.354
USDNOK,20050408,003700,6.354,6.354,6.354,6.354
USDNOK,20050408,003800,6.354,6.354,6.354,6.354
USDNOK,20050408,003900,6.354,6.355,6.354,6.355
USDNOK,20050408,004000,6.355,6.355,6.355,6.355
USDNOK,20050408,004100,6.356,6.356,6.356,6.356
USDNOK,20050408,004200,6.356,6.356,6.356,6.356
USDNOK,20050408,004300,6.356,6.356,6.356,6.356
USDNOK,20050408,004400,6.356,6.356,6.356,6.356
USDNOK,20050408,004500,6.356,6.356,6.356,6.356
USDNOK,20050408,004600,6.355,6.355,6.355,6.355
USDNOK,20050408,004700,6.355,6.355,6.355,6.355
USDNOK,20050408,004800,6.355,6.355,6.355,6.355
USDNOK,20050408,004900,6.355,6.355,6.355,6.355
USDNOK,20050408,005000,6.355,6.355,6.355,6.355
USDNOK,20050408,005100,6.355,6.355,6.355,6.355
USDNOK,20050408,005200,6.355,6.355,6.355,6.355
USDNOK,20050408,005300,6.355,6.355,6.355,6.355
USDNOK,20050408,005400,6.355,6.355,6.355,6.355
USDNOK,20050408,005500,6.355,6.355,6.355,6.355
USDNOK,20050408,005600,6.355,6.355,6.355,6.355
USDNOK,20050408,005700,6.355,6.355,6.355,6.355
USDNOK,20050408,005800,6.355,6.355,6.355,6.355
USDNOK,20050408,005900,6.355,6.355,6.355,6.355
USDNOK,20050408,010000,6.355,6.355,6.355,6.355
USDNOK,20050408,010100,6.355,6.355,6.355,6.355
USDNOK,20050408,010200,6.355,6.355,6.354,6.354
USDNOK,20050408,010300,6.354,6.354,6.354,6.354
USDNOK,20050408,010400,6.354,6.354,6.354,6.354
USDNOK,20050408,010500,6.354,6.354,6.354,6.354
USDNOK,20050408,010600,6.354,6.354,6.354,6.354
USDNOK,20050408,010700,6.354,6.354,6.354,6.354
USDNOK,20050408,010800,6.354,6.354,6.354,6.354
USDNOK,20050408,010900,6.354,6.354,6.354,6.354
USDNOK,20050408,011000,6.354,6.354,6.353,6.353
USDNOK,20050408,011100,6.353,6.353,6.353,6.353
USDNOK,20050408,011200,6.353,6.353,6.353,6.353
USDNOK,20050408,011300,6.353,6.353,6.353,6.353
USDNOK,20050408,011400,6.353,6.353,6.353,6.353
USDNOK,20050408,011500,6.354,6.354,6.354,6.354
USDNOK,20050408,011600,6.354,6.354,6.354,6.354
USDNOK,20050408,011700,6.354,6.354,6.354,6.354
USDNOK,20050408,011800,6.354,6.354,6.354,6.354
USDNOK,20050408,011900,6.354,6.354,6.354,6.354
USDNOK,20050408,012000,6.354,6.354,6.354,6.354
USDNOK,20050408,012100,6.354,6.354,6.354,6.354
USDNOK,20050408,012200,6.354,6.354,6.354,6.354
USDNOK,20050408,012300,6.354,6.354,6.354,6.354
USDNOK,20050408,012400,6.354,6.354,6.354,6.354
USDNOK,20050408,012500,6.354,6.354,6.354,6.354
USDNOK,20050408,012600,6.354,6.354,6.354,6.354
USDNOK,20050408,012700,6.354,6.354,6.354,6.354
USDNOK,20050408,012800,6.354,6.354,6.354,6.354
USDNOK,20050408,012900,6.354,6.354,6.354,6.354
USDNOK,20050408,013000,6.354,6.354,6.354,6.354
USDNOK,20050408,013100,6.354,6.354,6.354,6.354
USDNOK,20050408,013200,6.354,6.355,6.354,6.355
USDNOK,20050408,013300,6.355,6.356,6.355,6.356
USDNOK,20050408,013400,6.356,6.356,6.356,6.356
USDNOK,20050408,013500,6.356,6.356,6.356,6.356
USDNOK,20050408,013600,6.357,6.357,6.357,6.357
USDNOK,20050408,013700,6.357,6.357,6.357,6.357
USDNOK,20050408,013800,6.357,6.357,6.357,6.357
USDNOK,20050408,013900,6.357,6.357,6.357,6.357
USDNOK,20050408,014000,6.356,6.356,6.356,6.356
USDNOK,20050408,014100,6.356,6.357,6.356,6.357
USDNOK,20050408,014200,6.357,6.357,6.357,6.357
USDNOK,20050408,014300,6.356,6.356,6.356,6.356
USDNOK,20050408,014400,6.356,6.356,6.356,6.356
USDNOK,20050408,014500,6.356,6.356,6.356,6.356
USDNOK,20050408,014600,6.356,6.356,6.356,6.356
USDNOK,20050408,014700,6.356,6.356,6.356,6.356
USDNOK,20050408,014800,6.356,6.356,6.356,6.356
USDNOK,20050408,014900,6.356,6.356,6.356,6.356
USDNOK,20050408,015000,6.356,6.356,6.356,6.356
USDNOK,20050408,015100,6.356,6.356,6.356,6.356
USDNOK,20050408,015200,6.356,6.356,6.356,6.356
USDNOK,20050408,015300,6.356,6.356,6.355,6.356
USDNOK,20050408,015400,6.356,6.356,6.356,6.356
USDNOK,20050408,015500,6.356,6.356,6.356,6.356
USDNOK,20050408,015600,6.356,6.356,6.355,6.355
USDNOK,20050408,015700,6.355,6.355,6.355,6.355
USDNOK,20050408,015800,6.356,6.356,6.356,6.356
USDNOK,20050408,015900,6.357,6.359,6.357,6.359
USDNOK,20050408,020000,6.361,6.362,6.361,6.361
USDNOK,20050408,020100,6.360,6.362,6.360,6.362
USDNOK,20050408,020200,6.360,6.360,6.359,6.359
USDNOK,20050408,020300,6.358,6.359,6.358,6.359
USDNOK,20050408,020400,6.360,6.360,6.360,6.360
USDNOK,20050408,020500,6.359,6.359,6.358,6.358
USDNOK,20050408,020600,6.358,6.358,6.358,6.358
USDNOK,20050408,020700,6.359,6.360,6.359,6.360
USDNOK,20050408,020800,6.360,6.360,6.360,6.360
USDNOK,20050408,020900,6.361,6.362,6.361,6.362
USDNOK,20050408,021000,6.362,6.362,6.362,6.362
USDNOK,20050408,021100,6.362,6.364,6.362,6.364
USDNOK,20050408,021200,6.364,6.364,6.363,6.363
USDNOK,20050408,021300,6.364,6.365,6.364,6.365
USDNOK,20050408,021400,6.365,6.366,6.365,6.366
USDNOK,20050408,021500,6.365,6.365,6.364,6.364
USDNOK,20050408,021600,6.363,6.364,6.363,6.363
USDNOK,20050408,021700,6.363,6.363,6.363,6.363
USDNOK,20050408,021800,6.364,6.366,6.364,6.366
USDNOK,20050408,021900,6.365,6.365,6.364,6.364
USDNOK,20050408,022000,6.364,6.364,6.364,6.364
USDNOK,20050408,022100,6.365,6.365,6.365,6.365
USDNOK,20050408,022200,6.366,6.366,6.366,6.366
USDNOK,20050408,022300,6.365,6.366,6.365,6.366
USDNOK,20050408,022400,6.366,6.366,6.366,6.366
USDNOK,20050408,022500,6.365,6.365,6.365,6.365
USDNOK,20050408,022600,6.365,6.365,6.365,6.365
USDNOK,20050408,022700,6.365,6.365,6.365,6.365
USDNOK,20050408,022800,6.365,6.366,6.365,6.366
USDNOK,20050408,022900,6.366,6.366,6.366,6.366
USDNOK,20050408,023000,6.366,6.366,6.366,6.366
USDNOK,20050408,023100,6.365,6.365,6.364,6.364
USDNOK,20050408,023200,6.364,6.364,6.364,6.364
USDNOK,20050408,023300,6.364,6.364,6.364,6.364
USDNOK,20050408,023400,6.364,6.364,6.364,6.364
USDNOK,20050408,023500,6.364,6.364,6.364,6.364
USDNOK,20050408,023600,6.364,6.364,6.364,6.364
USDNOK,20050408,023700,6.364,6.364,6.364,6.364
USDNOK,20050408,023800,6.363,6.363,6.363,6.363
USDNOK,20050408,023900,6.363,6.363,6.362,6.362
USDNOK,20050408,024000,6.362,6.362,6.362,6.362
USDNOK,20050408,024100,6.362,6.363,6.362,6.363
USDNOK,20050408,024200,6.364,6.367,6.364,6.367
USDNOK,20050408,024300,6.368,6.368,6.365,6.365
USDNOK,20050408,024400,6.365,6.365,6.365,6.365
USDNOK,20050408,024500,6.364,6.364,6.364,6.364
USDNOK,20050408,024600,6.364,6.364,6.364,6.364
USDNOK,20050408,024700,6.364,6.364,6.364,6.364
USDNOK,20050408,024800,6.364,6.364,6.364,6.364
USDNOK,20050408,024900,6.364,6.364,6.364,6.364
USDNOK,20050408,025000,6.365,6.365,6.365,6.365
USDNOK,20050408,025100,6.365,6.365,6.365,6.365
USDNOK,20050408,025200,6.365,6.365,6.365,6.365
USDNOK,20050408,025300,6.365,6.366,6.365,6.366
USDNOK,20050408,025400,6.366,6.366,6.366,6.366
USDNOK,20050408,025500,6.366,6.366,6.366,6.366
USDNOK,20050408,025600,6.366,6.366,6.366,6.366
USDNOK,20050408,025700,6.367,6.367,6.367,6.367
USDNOK,20050408,025800,6.367,6.367,6.367,6.367
USDNOK,20050408,025900,6.366,6.367,6.366,6.367
USDNOK,20050408,030000,6.367,6.367,6.367,6.367
USDNOK,20050408,030100,6.366,6.367,6.366,6.367
USDNOK,20050408,030200,6.367,6.367,6.367,6.367
USDNOK,20050408,030300,6.368,6.369,6.368,6.368
USDNOK,20050408,030400,6.368,6.368,6.368,6.368
USDNOK,20050408,030600,6.368,6.368,6.368,6.368
USDNOK,20050408,030700,6.368,6.368,6.367,6.367
USDNOK,20050408,030800,6.367,6.367,6.367,6.367
USDNOK,20050408,030900,6.367,6.367,6.367,6.367
USDNOK,20050408,031000,6.367,6.367,6.367,6.367
USDNOK,20050408,031100,6.366,6.366,6.363,6.363
USDNOK,20050408,031200,6.364,6.364,6.364,6.364
USDNOK,20050408,031300,6.365,6.366,6.365,6.366
USDNOK,20050408,031400,6.366,6.366,6.366,6.366
USDNOK,20050408,031500,6.366,6.366,6.366,6.366
USDNOK,20050408,031600,6.365,6.365,6.365,6.365
USDNOK,20050408,031700,6.365,6.365,6.365,6.365
USDNOK,20050408,031800,6.365,6.365,6.365,6.365
USDNOK,20050408,031900,6.365,6.365,6.365,6.365
USDNOK,20050408,032000,6.365,6.365,6.365,6.365
USDNOK,20050408,032100,6.365,6.365,6.365,6.365
USDNOK,20050408,032200,6.365,6.365,6.365,6.365
USDNOK,20050408,032300,6.366,6.366,6.366,6.366
USDNOK,20050408,032400,6.366,6.366,6.366,6.366
USDNOK,20050408,032500,6.366,6.366,6.366,6.366
USDNOK,20050408,032600,6.366,6.366,6.366,6.366
USDNOK,20050408,032700,6.366,6.366,6.365,6.365
USDNOK,20050408,032800,6.366,6.366,6.366,6.366
USDNOK,20050408,032900,6.366,6.366,6.366,6.366
USDNOK,20050408,033000,6.366,6.366,6.366,6.366
USDNOK,20050408,033100,6.366,6.366,6.366,6.366
USDNOK,20050408,033200,6.366,6.366,6.365,6.365
USDNOK,20050408,033300,6.365,6.365,6.365,6.365
USDNOK,20050408,033400,6.365,6.365,6.365,6.365
USDNOK,20050408,033500,6.365,6.365,6.365,6.365
USDNOK,20050408,033600,6.365,6.365,6.365,6.365
USDNOK,20050408,033700,6.365,6.365,6.365,6.365
USDNOK,20050408,033800,6.365,6.365,6.365,6.365
USDNOK,20050408,033900,6.364,6.365,6.364,6.365
USDNOK,20050408,034000,6.364,6.365,6.364,6.365
USDNOK,20050408,034100,6.365,6.365,6.364,6.364
USDNOK,20050408,034200,6.364,6.364,6.364,6.364
USDNOK,20050408,034300,6.364,6.364,6.364,6.364
USDNOK,20050408,034400,6.364,6.364,6.364,6.364
USDNOK,20050408,034500,6.364,6.364,6.364,6.364
USDNOK,20050408,034600,6.364,6.364,6.364,6.364
USDNOK,20050408,034700,6.364,6.364,6.364,6.364
USDNOK,20050408,034800,6.365,6.365,6.364,6.365
USDNOK,20050408,034900,6.365,6.365,6.365,6.365
USDNOK,20050408,035000,6.364,6.364,6.364,6.364
USDNOK,20050408,035100,6.365,6.365,6.365,6.365
USDNOK,20050408,035200,6.365,6.365,6.364,6.365
USDNOK,20050408,035300,6.365,6.365,6.365,6.365
USDNOK,20050408,035400,6.365,6.365,6.365,6.365
USDNOK,20050408,035500,6.365,6.365,6.365,6.365
USDNOK,20050408,035600,6.365,6.365,6.365,6.365
USDNOK,20050408,035800,6.365,6.365,6.365,6.365
USDNOK,20050408,035900,6.365,6.365,6.365,6.365
USDNOK,20050408,040000,6.365,6.365,6.364,6.364
USDNOK,20050408,040100,6.364,6.364,6.364,6.364
USDNOK,20050408,040200,6.364,6.364,6.364,6.364
USDNOK,20050408,040300,6.364,6.364,6.364,6.364
USDNOK,20050408,040400,6.364,6.365,6.364,6.365
USDNOK,20050408,040500,6.365,6.365,6.365,6.365
USDNOK,20050408,040600,6.364,6.364,6.364,6.364
USDNOK,20050408,040700,6.364,6.364,6.364,6.364
USDNOK,20050408,040800,6.364,6.364,6.364,6.364
USDNOK,20050408,040900,6.364,6.364,6.364,6.364
USDNOK,20050408,041000,6.364,6.364,6.364,6.364
USDNOK,20050408,041100,6.364,6.364,6.363,6.363
USDNOK,20050408,041200,6.363,6.363,6.363,6.363
USDNOK,20050408,041300,6.362,6.362,6.362,6.362
USDNOK,20050408,041400,6.362,6.362,6.362,6.362
USDNOK,20050408,041500,6.362,6.362,6.362,6.362
USDNOK,20050408,041600,6.362,6.362,6.362,6.362
USDNOK,20050408,041700,6.362,6.362,6.362,6.362
USDNOK,20050408,041800,6.362,6.362,6.362,6.362
USDNOK,20050408,041900,6.362,6.362,6.362,6.362
USDNOK,20050408,042000,6.362,6.362,6.362,6.362
USDNOK,20050408,042100,6.362,6.362,6.362,6.362
USDNOK,20050408,042200,6.362,6.362,6.362,6.362
USDNOK,20050408,042300,6.362,6.362,6.362,6.362
USDNOK,20050408,042400,6.362,6.362,6.362,6.362
USDNOK,20050408,042500,6.362,6.362,6.362,6.362
USDNOK,20050408,042600,6.362,6.363,6.362,6.363
USDNOK,20050408,042700,6.363,6.363,6.363,6.363
USDNOK,20050408,042800,6.363,6.363,6.363,6.363
USDNOK,20050408,042900,6.364,6.364,6.363,6.363
USDNOK,20050408,043000,6.363,6.363,6.363,6.363
USDNOK,20050408,043100,6.363,6.363,6.363,6.363
USDNOK,20050408,043200,6.364,6.364,6.364,6.364
USDNOK,20050408,043300,6.364,6.364,6.364,6.364
USDNOK,20050408,043400,6.364,6.364,6.364,6.364
USDNOK,20050408,043500,6.364,6.364,6.364,6.364
USDNOK,20050408,043600,6.363,6.363,6.363,6.363
USDNOK,20050408,043700,6.363,6.363,6.363,6.363
USDNOK,20050408,043800,6.363,6.364,6.363,6.364
USDNOK,20050408,043900,6.364,6.364,6.364,6.364
USDNOK,20050408,044000,6.364,6.364,6.364,6.364
USDNOK,20050408,044100,6.364,6.364,6.364,6.364
USDNOK,20050408,044200,6.364,6.364,6.364,6.364
USDNOK,20050408,044300,6.364,6.364,6.364,6.364
USDNOK,20050408,044400,6.364,6.364,6.364,6.364
USDNOK,20050408,044500,6.364,6.364,6.364,6.364
USDNOK,20050408,044600,6.364,6.364,6.364,6.364
USDNOK,20050408,044700,6.364,6.364,6.364,6.364
USDNOK,20050408,044800,6.364,6.364,6.364,6.364
USDNOK,20050408,044900,6.365,6.365,6.365,6.365
USDNOK,20050408,045000,6.365,6.365,6.365,6.365
USDNOK,20050408,045100,6.365,6.365,6.365,6.365
USDNOK,20050408,045200,6.364,6.364,6.364,6.364
USDNOK,20050408,045300,6.364,6.364,6.364,6.364
USDNOK,20050408,045400,6.364,6.364,6.364,6.364
USDNOK,20050408,045500,6.364,6.364,6.364,6.364
USDNOK,20050408,045600,6.364,6.364,6.364,6.364
USDNOK,20050408,045700,6.364,6.364,6.364,6.364
USDNOK,20050408,045800,6.364,6.364,6.364,6.364
USDNOK,20050408,045900,6.364,6.364,6.364,6.364
USDNOK,20050408,050000,6.364,6.364,6.364,6.364
USDNOK,20050408,050100,6.364,6.364,6.364,6.364
USDNOK,20050408,050200,6.364,6.364,6.364,6.364
USDNOK,20050408,050300,6.364,6.364,6.364,6.364
USDNOK,20050408,050400,6.364,6.364,6.364,6.364
USDNOK,20050408,050500,6.364,6.364,6.364,6.364
USDNOK,20050408,050600,6.364,6.364,6.364,6.364
USDNOK,20050408,050700,6.364,6.364,6.364,6.364
USDNOK,20050408,050800,6.364,6.364,6.364,6.364
USDNOK,20050408,050900,6.364,6.364,6.364,6.364
USDNOK,20050408,051000,6.364,6.364,6.364,6.364
USDNOK,20050408,051100,6.364,6.364,6.364,6.364
USDNOK,20050408,051200,6.364,6.364,6.364,6.364
USDNOK,20050408,051300,6.364,6.364,6.364,6.364
USDNOK,20050408,051400,6.364,6.365,6.364,6.365
USDNOK,20050408,051500,6.365,6.365,6.365,6.365
USDNOK,20050408,051600,6.365,6.365,6.365,6.365
USDNOK,20050408,051700,6.366,6.366,6.366,6.366
USDNOK,20050408,051800,6.367,6.367,6.367,6.367
USDNOK,20050408,051900,6.368,6.368,6.367,6.367
USDNOK,20050408,052000,6.367,6.367,6.367,6.367
USDNOK,20050408,052100,6.367,6.367,6.367,6.367
USDNOK,20050408,052200,6.367,6.367,6.367,6.367
USDNOK,20050408,052300,6.367,6.367,6.367,6.367
USDNOK,20050408,052400,6.367,6.367,6.367,6.367
USDNOK,20050408,052500,6.367,6.367,6.367,6.367
USDNOK,20050408,052600,6.367,6.367,6.367,6.367
USDNOK,20050408,052700,6.367,6.367,6.367,6.367
USDNOK,20050408,052800,6.367,6.367,6.367,6.367
USDNOK,20050408,052900,6.366,6.366,6.366,6.366
USDNOK,20050408,053000,6.366,6.366,6.366,6.366
USDNOK,20050408,053100,6.366,6.366,6.366,6.366
USDNOK,20050408,053200,6.366,6.366,6.366,6.366
USDNOK,20050408,053300,6.366,6.366,6.366,6.366
USDNOK,20050408,053400,6.366,6.366,6.366,6.366
USDNOK,20050408,053500,6.366,6.366,6.366,6.366
USDNOK,20050408,053600,6.366,6.366,6.366,6.366
USDNOK,20050408,053700,6.366,6.366,6.366,6.366
USDNOK,20050408,053800,6.366,6.366,6.366,6.366
USDNOK,20050408,053900,6.366,6.366,6.366,6.366
USDNOK,20050408,054000,6.366,6.366,6.366,6.366
USDNOK,20050408,054100,6.366,6.366,6.366,6.366
USDNOK,20050408,054200,6.366,6.367,6.366,6.367
USDNOK,20050408,054300,6.367,6.367,6.367,6.367
USDNOK,20050408,054400,6.366,6.366,6.366,6.366
USDNOK,20050408,054500,6.366,6.366,6.366,6.366
USDNOK,20050408,054600,6.366,6.366,6.366,6.366
USDNOK,20050408,054700,6.366,6.366,6.366,6.366
USDNOK,20050408,054800,6.366,6.366,6.366,6.366
USDNOK,20050408,054900,6.365,6.365,6.365,6.365
USDNOK,20050408,055000,6.365,6.365,6.365,6.365
USDNOK,20050408,055100,6.365,6.365,6.365,6.365
USDNOK,20050408,055200,6.365,6.365,6.365,6.365
USDNOK,20050408,055300,6.365,6.365,6.365,6.365
USDNOK,20050408,055400,6.365,6.365,6.365,6.365
USDNOK,20050408,055500,6.365,6.365,6.365,6.365
USDNOK,20050408,055600,6.365,6.365,6.365,6.365
USDNOK,20050408,055700,6.365,6.365,6.365,6.365
USDNOK,20050408,055800,6.365,6.365,6.365,6.365
USDNOK,20050408,055900,6.365,6.365,6.365,6.365
USDNOK,20050408,060000,6.365,6.365,6.365,6.365
USDNOK,20050408,060100,6.365,6.365,6.365,6.365
USDNOK,20050408,060200,6.365,6.365,6.365,6.365
USDNOK,20050408,060300,6.365,6.365,6.365,6.365
USDNOK,20050408,060400,6.365,6.365,6.365,6.365
USDNOK,20050408,060500,6.365,6.365,6.365,6.365
USDNOK,20050408,060600,6.365,6.365,6.365,6.365
USDNOK,20050408,060700,6.365,6.365,6.365,6.365
USDNOK,20050408,060800,6.365,6.365,6.365,6.365
USDNOK,20050408,060900,6.365,6.365,6.365,6.365
USDNOK,20050408,061000,6.365,6.365,6.365,6.365
USDNOK,20050408,061100,6.365,6.365,6.365,6.365
USDNOK,20050408,061200,6.365,6.365,6.365,6.365
USDNOK,20050408,061300,6.365,6.365,6.365,6.365
USDNOK,20050408,061400,6.365,6.365,6.365,6.365
USDNOK,20050408,061500,6.365,6.365,6.365,6.365
USDNOK,20050408,061600,6.364,6.364,6.364,6.364
USDNOK,20050408,061700,6.364,6.365,6.364,6.364
USDNOK,20050408,061800,6.364,6.364,6.364,6.364
USDNOK,20050408,061900,6.365,6.365,6.365,6.365
USDNOK,20050408,062000,6.365,6.365,6.365,6.365
USDNOK,20050408,062100,6.365,6.365,6.365,6.365
USDNOK,20050408,062200,6.366,6.366,6.366,6.366
USDNOK,20050408,062300,6.366,6.366,6.366,6.366
USDNOK,20050408,062400,6.366,6.366,6.366,6.366
USDNOK,20050408,062500,6.366,6.366,6.366,6.366
USDNOK,20050408,062600,6.366,6.366,6.366,6.366
USDNOK,20050408,062700,6.366,6.366,6.366,6.366
USDNOK,20050408,062800,6.366,6.366,6.366,6.366
USDNOK,20050408,062900,6.366,6.366,6.366,6.366
USDNOK,20050408,063000,6.366,6.366,6.366,6.366
USDNOK,20050408,063100,6.366,6.366,6.366,6.366
USDNOK,20050408,063200,6.366,6.366,6.366,6.366
USDNOK,20050408,063300,6.366,6.366,6.366,6.366
USDNOK,20050408,063400,6.366,6.366,6.366,6.366
USDNOK,20050408,063500,6.366,6.366,6.366,6.366
USDNOK,20050408,063600,6.366,6.366,6.366,6.366
USDNOK,20050408,063700,6.366,6.366,6.366,6.366
USDNOK,20050408,063800,6.366,6.366,6.366,6.366
USDNOK,20050408,063900,6.366,6.366,6.366,6.366
USDNOK,20050408,064000,6.366,6.366,6.366,6.366
USDNOK,20050408,064100,6.366,6.366,6.366,6.366
USDNOK,20050408,064200,6.366,6.366,6.366,6.366
USDNOK,20050408,064300,6.366,6.366,6.366,6.366
USDNOK,20050408,064400,6.366,6.366,6.366,6.366
USDNOK,20050408,064500,6.366,6.366,6.366,6.366
USDNOK,20050408,064600,6.366,6.366,6.366,6.366
USDNOK,20050408,064700,6.365,6.365,6.365,6.365
USDNOK,20050408,064800,6.365,6.365,6.365,6.365
USDNOK,20050408,064900,6.365,6.365,6.364,6.364
USDNOK,20050408,065000,6.364,6.364,6.364,6.364
USDNOK,20050408,065100,6.364,6.364,6.364,6.364
USDNOK,20050408,065200,6.364,6.364,6.364,6.364
USDNOK,20050408,065300,6.364,6.364,6.364,6.364
USDNOK,20050408,065400,6.363,6.363,6.363,6.363
USDNOK,20050408,065500,6.363,6.363,6.363,6.363
USDNOK,20050408,065600,6.364,6.364,6.364,6.364
USDNOK,20050408,065700,6.364,6.364,6.364,6.364
USDNOK,20050408,065800,6.364,6.364,6.364,6.364
USDNOK,20050408,065900,6.364,6.364,6.364,6.364
USDNOK,20050408,070000,6.364,6.364,6.364,6.364
USDNOK,20050408,070100,6.365,6.365,6.364,6.365
USDNOK,20050408,070200,6.365,6.365,6.365,6.365
USDNOK,20050408,070300,6.365,6.365,6.365,6.365
USDNOK,20050408,070400,6.365,6.365,6.365,6.365
USDNOK,20050408,070500,6.365,6.365,6.365,6.365
USDNOK,20050408,070700,6.365,6.365,6.365,6.365
USDNOK,20050408,070800,6.365,6.365,6.365,6.365
USDNOK,20050408,070900,6.365,6.365,6.365,6.365
USDNOK,20050408,071000,6.365,6.366,6.365,6.366
USDNOK,20050408,071100,6.367,6.367,6.367,6.367
USDNOK,20050408,071200,6.367,6.367,6.367,6.367
USDNOK,20050408,071300,6.367,6.367,6.367,6.367
USDNOK,20050408,071400,6.367,6.368,6.367,6.367
USDNOK,20050408,071500,6.367,6.367,6.367,6.367
USDNOK,20050408,071600,6.367,6.367,6.367,6.367
USDNOK,20050408,071700,6.367,6.367,6.367,6.367
USDNOK,20050408,071800,6.367,6.367,6.367,6.367
USDNOK,20050408,071900,6.366,6.366,6.366,6.366
USDNOK,20050408,072000,6.366,6.366,6.366,6.366
USDNOK,20050408,072100,6.366,6.366,6.366,6.366
USDNOK,20050408,072200,6.365,6.365,6.365,6.365
USDNOK,20050408,072300,6.364,6.364,6.364,6.364
USDNOK,20050408,072400,6.365,6.365,6.364,6.364
USDNOK,20050408,072500,6.364,6.364,6.364,6.364
USDNOK,20050408,072600,6.364,6.364,6.364,6.364
USDNOK,20050408,072700,6.365,6.365,6.364,6.364
USDNOK,20050408,072800,6.363,6.363,6.363,6.363
USDNOK,20050408,072900,6.363,6.363,6.363,6.363
USDNOK,20050408,073000,6.363,6.363,6.363,6.363
USDNOK,20050408,073100,6.363,6.363,6.363,6.363
USDNOK,20050408,073200,6.363,6.363,6.363,6.363
USDNOK,20050408,073300,6.363,6.363,6.363,6.363
USDNOK,20050408,073400,6.363,6.363,6.362,6.362
USDNOK,20050408,073500,6.362,6.362,6.362,6.362
USDNOK,20050408,073600,6.362,6.362,6.362,6.362
USDNOK,20050408,073700,6.362,6.362,6.362,6.362
USDNOK,20050408,073800,6.363,6.363,6.363,6.363
USDNOK,20050408,073900,6.363,6.363,6.363,6.363
USDNOK,20050408,074000,6.363,6.363,6.363,6.363
USDNOK,20050408,074100,6.362,6.362,6.362,6.362
USDNOK,20050408,074200,6.362,6.364,6.362,6.364
USDNOK,20050408,074300,6.364,6.364,6.364,6.364
USDNOK,20050408,074400,6.365,6.366,6.365,6.366
USDNOK,20050408,074500,6.366,6.366,6.366,6.366
USDNOK,20050408,074600,6.366,6.366,6.365,6.365
USDNOK,20050408,074700,6.364,6.364,6.364,6.364
USDNOK,20050408,074800,6.364,6.364,6.364,6.364
USDNOK,20050408,074900,6.364,6.364,6.364,6.364
USDNOK,20050408,075000,6.364,6.364,6.364,6.364
USDNOK,20050408,075100,6.365,6.365,6.365,6.365
USDNOK,20050408,075200,6.365,6.366,6.365,6.366
USDNOK,20050408,075300,6.366,6.366,6.366,6.366
USDNOK,20050408,075400,6.366,6.367,6.366,6.367
USDNOK,20050408,075500,6.367,6.367,6.367,6.367
USDNOK,20050408,075600,6.367,6.367,6.367,6.367
USDNOK,20050408,075700,6.367,6.367,6.367,6.367
USDNOK,20050408,075800,6.367,6.367,6.367,6.367
USDNOK,20050408,075900,6.367,6.367,6.367,6.367
USDNOK,20050408,080000,6.367,6.367,6.367,6.367
USDNOK,20050408,080100,6.367,6.367,6.367,6.367
USDNOK,20050408,080200,6.367,6.367,6.367,6.367
USDNOK,20050408,080300,6.367,6.367,6.367,6.367
USDNOK,20050408,080400,6.368,6.368,6.368,6.368
USDNOK,20050408,080500,6.368,6.369,6.368,6.369
USDNOK,20050408,080600,6.369,6.369,6.369,6.369
USDNOK,20050408,080700,6.370,6.370,6.370,6.370
USDNOK,20050408,080800,6.370,6.371,6.370,6.371
USDNOK,20050408,080900,6.371,6.372,6.371,6.372
USDNOK,20050408,081000,6.372,6.372,6.372,6.372
USDNOK,20050408,081100,6.373,6.374,6.373,6.374
USDNOK,20050408,081200,6.374,6.374,6.373,6.374
USDNOK,20050408,081300,6.374,6.374,6.374,6.374
USDNOK,20050408,081400,6.374,6.374,6.374,6.374
USDNOK,20050408,081500,6.373,6.373,6.373,6.373
USDNOK,20050408,081600,6.373,6.374,6.373,6.374
USDNOK,20050408,081700,6.374,6.374,6.374,6.374
USDNOK,20050408,081800,6.374,6.374,6.374,6.374
USDNOK,20050408,081900,6.373,6.374,6.373,6.374
USDNOK,20050408,082000,6.373,6.373,6.373,6.373
USDNOK,20050408,082100,6.373,6.373,6.373,6.373
USDNOK,20050408,082200,6.373,6.373,6.373,6.373
USDNOK,20050408,082300,6.373,6.373,6.372,6.372
USDNOK,20050408,082400,6.371,6.371,6.369,6.370
USDNOK,20050408,082500,6.369,6.370,6.369,6.370
USDNOK,20050408,082600,6.371,6.371,6.371,6.371
USDNOK,20050408,082700,6.371,6.371,6.371,6.371
USDNOK,20050408,082800,6.371,6.371,6.371,6.371
USDNOK,20050408,082900,6.370,6.370,6.370,6.370
USDNOK,20050408,083000,6.370,6.370,6.370,6.370
USDNOK,20050408,083100,6.370,6.370,6.370,6.370
USDNOK,20050408,083200,6.370,6.370,6.370,6.370
USDNOK,20050408,083300,6.369,6.370,6.369,6.370
USDNOK,20050408,083400,6.370,6.370,6.370,6.370
USDNOK,20050408,083500,6.370,6.371,6.370,6.371
USDNOK,20050408,083600,6.371,6.371,6.371,6.371
USDNOK,20050408,083700,6.371,6.371,6.371,6.371
USDNOK,20050408,083800,6.371,6.371,6.371,6.371
USDNOK,20050408,083900,6.371,6.371,6.371,6.371
USDNOK,20050408,084000,6.370,6.370,6.370,6.370
USDNOK,20050408,084100,6.370,6.370,6.370,6.370
USDNOK,20050408,084200,6.370,6.370,6.370,6.370
USDNOK,20050408,084300,6.370,6.370,6.370,6.370
USDNOK,20050408,084400,6.370,6.370,6.370,6.370
USDNOK,20050408,084500,6.370,6.370,6.370,6.370
USDNOK,20050408,084600,6.369,6.369,6.369,6.369
USDNOK,20050408,084700,6.369,6.369,6.367,6.367
USDNOK,20050408,084800,6.367,6.367,6.367,6.367
USDNOK,20050408,084900,6.367,6.367,6.367,6.367
USDNOK,20050408,085000,6.368,6.368,6.368,6.368
USDNOK,20050408,085100,6.368,6.368,6.368,6.368
USDNOK,20050408,085200,6.368,6.368,6.368,6.368
USDNOK,20050408,085300,6.368,6.368,6.368,6.368
USDNOK,20050408,085400,6.367,6.368,6.367,6.368
USDNOK,20050408,085500,6.368,6.369,6.368,6.369
USDNOK,20050408,085600,6.368,6.370,6.368,6.370
USDNOK,20050408,085700,6.371,6.371,6.371,6.371
USDNOK,20050408,085800,6.372,6.373,6.372,6.373
USDNOK,20050408,085900,6.373,6.373,6.373,6.373
USDNOK,20050408,090000,6.374,6.376,6.374,6.376
USDNOK,20050408,090100,6.375,6.375,6.375,6.375
USDNOK,20050408,090200,6.375,6.375,6.375,6.375
USDNOK,20050408,090300,6.376,6.376,6.376,6.376
USDNOK,20050408,090400,6.376,6.376,6.375,6.375
USDNOK,20050408,090500,6.374,6.375,6.374,6.375
USDNOK,20050408,090600,6.375,6.375,6.375,6.375
USDNOK,20050408,090700,6.375,6.376,6.375,6.376
USDNOK,20050408,090800,6.377,6.378,6.377,6.378
USDNOK,20050408,090900,6.377,6.377,6.377,6.377
USDNOK,20050408,091000,6.377,6.377,6.377,6.377
USDNOK,20050408,091100,6.377,6.377,6.375,6.375
USDNOK,20050408,091200,6.374,6.374,6.374,6.374
USDNOK,20050408,091300,6.374,6.375,6.374,6.374
USDNOK,20050408,091400,6.374,6.374,6.374,6.374
USDNOK,20050408,091500,6.374,6.374,6.374,6.374
USDNOK,20050408,091600,6.375,6.375,6.375,6.375
USDNOK,20050408,091700,6.375,6.376,6.375,6.375
USDNOK,20050408,091800,6.375,6.375,6.375,6.375
USDNOK,20050408,091900,6.375,6.375,6.375,6.375
USDNOK,20050408,092000,6.375,6.375,6.375,6.375
USDNOK,20050408,092100,6.374,6.375,6.374,6.375
USDNOK,20050408,092200,6.374,6.375,6.374,6.374
USDNOK,20050408,092300,6.374,6.374,6.374,6.374
USDNOK,20050408,092400,6.374,6.374,6.374,6.374
USDNOK,20050408,092500,6.373,6.374,6.373,6.374
USDNOK,20050408,092600,6.373,6.373,6.372,6.372
USDNOK,20050408,092700,6.372,6.373,6.372,6.373
USDNOK,20050408,092800,6.374,6.374,6.374,6.374
USDNOK,20050408,092900,6.374,6.374,6.374,6.374
USDNOK,20050408,093000,6.374,6.375,6.374,6.375
USDNOK,20050408,093100,6.375,6.375,6.375,6.375
USDNOK,20050408,093200,6.376,6.376,6.376,6.376
USDNOK,20050408,093300,6.376,6.376,6.376,6.376
USDNOK,20050408,093400,6.376,6.377,6.376,6.377
USDNOK,20050408,093500,6.377,6.377,6.377,6.377
USDNOK,20050408,093600,6.378,6.378,6.378,6.378
USDNOK,20050408,093700,6.378,6.378,6.378,6.378
USDNOK,20050408,093800,6.378,6.378,6.376,6.376
USDNOK,20050408,093900,6.375,6.375,6.374,6.374
USDNOK,20050408,094000,6.374,6.375,6.374,6.374
USDNOK,20050408,094100,6.374,6.374,6.373,6.373
USDNOK,20050408,094200,6.374,6.375,6.374,6.375
USDNOK,20050408,094300,6.375,6.375,6.375,6.375
USDNOK,20050408,094400,6.374,6.374,6.374,6.374
USDNOK,20050408,094500,6.374,6.374,6.374,6.374
USDNOK,20050408,094600,6.373,6.373,6.373,6.373
USDNOK,20050408,094700,6.373,6.374,6.373,6.373
USDNOK,20050408,094800,6.372,6.372,6.371,6.371
USDNOK,20050408,094900,6.371,6.371,6.371,6.371
USDNOK,20050408,095000,6.371,6.371,6.370,6.370
USDNOK,20050408,095100,6.370,6.370,6.370,6.370
USDNOK,20050408,095200,6.370,6.370,6.370,6.370
USDNOK,20050408,095300,6.370,6.370,6.370,6.370
USDNOK,20050408,095400,6.370,6.370,6.370,6.370
USDNOK,20050408,095500,6.370,6.370,6.370,6.370
USDNOK,20050408,095600,6.370,6.370,6.370,6.370
USDNOK,20050408,095700,6.370,6.370,6.369,6.369
USDNOK,20050408,095800,6.369,6.369,6.369,6.369
USDNOK,20050408,095900,6.370,6.371,6.370,6.371
USDNOK,20050408,100000,6.371,6.371,6.371,6.371
USDNOK,20050408,100100,6.370,6.370,6.370,6.370
USDNOK,20050408,100200,6.370,6.370,6.370,6.370
USDNOK,20050408,100300,6.370,6.371,6.370,6.371
USDNOK,20050408,100400,6.371,6.371,6.371,6.371
USDNOK,20050408,100500,6.370,6.370,6.370,6.370
USDNOK,20050408,100600,6.370,6.370,6.370,6.370
USDNOK,20050408,100700,6.370,6.370,6.368,6.369
USDNOK,20050408,100800,6.369,6.369,6.369,6.369
USDNOK,20050408,100900,6.369,6.369,6.369,6.369
USDNOK,20050408,101000,6.368,6.368,6.367,6.368
USDNOK,20050408,101100,6.368,6.368,6.367,6.367
USDNOK,20050408,101200,6.368,6.368,6.368,6.368
USDNOK,20050408,101300,6.368,6.368,6.368,6.368
USDNOK,20050408,101400,6.368,6.368,6.368,6.368
USDNOK,20050408,101500,6.368,6.368,6.368,6.368
USDNOK,20050408,101600,6.368,6.368,6.368,6.368
USDNOK,20050408,101700,6.368,6.368,6.368,6.368
USDNOK,20050408,101800,6.368,6.368,6.368,6.368
USDNOK,20050408,101900,6.368,6.368,6.367,6.367
USDNOK,20050408,102000,6.367,6.367,6.367,6.367
USDNOK,20050408,102100,6.367,6.367,6.367,6.367
USDNOK,20050408,102200,6.367,6.367,6.367,6.367
USDNOK,20050408,102300,6.368,6.368,6.368,6.368
USDNOK,20050408,102400,6.368,6.368,6.368,6.368
USDNOK,20050408,102500,6.367,6.367,6.367,6.367
USDNOK,20050408,102600,6.367,6.367,6.367,6.367
USDNOK,20050408,102700,6.367,6.368,6.367,6.368
USDNOK,20050408,102800,6.368,6.368,6.367,6.368
USDNOK,20050408,102900,6.368,6.368,6.368,6.368
USDNOK,20050408,103000,6.368,6.368,6.367,6.367
USDNOK,20050408,103100,6.366,6.367,6.366,6.367
USDNOK,20050408,103200,6.367,6.367,6.367,6.367
USDNOK,20050408,103300,6.368,6.368,6.367,6.368
USDNOK,20050408,103400,6.368,6.368,6.368,6.368
USDNOK,20050408,103500,6.368,6.368,6.368,6.368
USDNOK,20050408,103600,6.368,6.368,6.368,6.368
USDNOK,20050408,103700,6.368,6.368,6.368,6.368
USDNOK,20050408,103800,6.368,6.368,6.368,6.368
USDNOK,20050408,103900,6.368,6.368,6.367,6.367
USDNOK,20050408,104000,6.367,6.367,6.367,6.367
USDNOK,20050408,104100,6.368,6.368,6.368,6.368
USDNOK,20050408,104200,6.368,6.368,6.368,6.368
USDNOK,20050408,104300,6.368,6.368,6.368,6.368
USDNOK,20050408,104400,6.368,6.368,6.368,6.368
USDNOK,20050408,104500,6.367,6.368,6.367,6.368
USDNOK,20050408,104600,6.368,6.368,6.368,6.368
USDNOK,20050408,104700,6.368,6.368,6.368,6.368
USDNOK,20050408,104800,6.368,6.368,6.368,6.368
USDNOK,20050408,104900,6.368,6.368,6.368,6.368
USDNOK,20050408,105000,6.368,6.368,6.368,6.368
USDNOK,20050408,105100,6.368,6.369,6.368,6.368
USDNOK,20050408,105200,6.369,6.369,6.368,6.368
USDNOK,20050408,105300,6.368,6.368,6.368,6.368
USDNOK,20050408,105400,6.368,6.368,6.368,6.368
USDNOK,20050408,105500,6.368,6.368,6.368,6.368
USDNOK,20050408,105600,6.368,6.368,6.368,6.368
USDNOK,20050408,105700,6.367,6.367,6.367,6.367
USDNOK,20050408,105800,6.367,6.367,6.367,6.367
USDNOK,20050408,105900,6.367,6.367,6.367,6.367
USDNOK,20050408,110000,6.368,6.368,6.368,6.368
USDNOK,20050408,110100,6.368,6.368,6.368,6.368
USDNOK,20050408,110200,6.368,6.368,6.368,6.368
USDNOK,20050408,110300,6.367,6.367,6.367,6.367
USDNOK,20050408,110400,6.367,6.367,6.367,6.367
USDNOK,20050408,110500,6.367,6.367,6.366,6.366
USDNOK,20050408,110600,6.366,6.366,6.366,6.366
USDNOK,20050408,110700,6.366,6.366,6.365,6.365
USDNOK,20050408,110800,6.364,6.364,6.363,6.363
USDNOK,20050408,110900,6.363,6.363,6.362,6.362
USDNOK,20050408,111000,6.363,6.363,6.363,6.363
USDNOK,20050408,111100,6.363,6.363,6.362,6.363
USDNOK,20050408,111200,6.362,6.363,6.362,6.362
USDNOK,20050408,111300,6.363,6.363,6.363,6.363
USDNOK,20050408,111400,6.363,6.363,6.363,6.363
USDNOK,20050408,111500,6.363,6.363,6.363,6.363
USDNOK,20050408,111600,6.363,6.363,6.363,6.363
USDNOK,20050408,111700,6.363,6.363,6.362,6.363
USDNOK,20050408,111800,6.362,6.362,6.362,6.362
USDNOK,20050408,111900,6.362,6.362,6.362,6.362
USDNOK,20050408,112000,6.361,6.362,6.361,6.361
USDNOK,20050408,112100,6.362,6.362,6.361,6.361
USDNOK,20050408,112200,6.361,6.361,6.361,6.361
USDNOK,20050408,112300,6.361,6.361,6.361,6.361
USDNOK,20050408,112400,6.361,6.361,6.361,6.361
USDNOK,20050408,112500,6.361,6.362,6.361,6.362
USDNOK,20050408,112600,6.362,6.362,6.362,6.362
USDNOK,20050408,112700,6.362,6.362,6.362,6.362
USDNOK,20050408,112800,6.361,6.362,6.361,6.362
USDNOK,20050408,112900,6.362,6.362,6.362,6.362
USDNOK,20050408,113000,6.362,6.362,6.362,6.362
USDNOK,20050408,113100,6.362,6.362,6.362,6.362
USDNOK,20050408,113200,6.362,6.362,6.362,6.362
USDNOK,20050408,113300,6.362,6.362,6.362,6.362
USDNOK,20050408,113400,6.362,6.362,6.361,6.361
USDNOK,20050408,113500,6.361,6.361,6.361,6.361
USDNOK,20050408,113600,6.362,6.362,6.362,6.362
USDNOK,20050408,113700,6.361,6.361,6.361,6.361
USDNOK,20050408,113800,6.361,6.361,6.361,6.361
USDNOK,20050408,113900,6.361,6.361,6.361,6.361
USDNOK,20050408,114000,6.361,6.361,6.361,6.361
USDNOK,20050408,114100,6.361,6.361,6.360,6.360
USDNOK,20050408,114200,6.360,6.360,6.360,6.360
USDNOK,20050408,114300,6.360,6.360,6.360,6.360
USDNOK,20050408,114400,6.359,6.359,6.357,6.357
USDNOK,20050408,114500,6.356,6.356,6.354,6.354
USDNOK,20050408,114600,6.354,6.354,6.354,6.354
USDNOK,20050408,114700,6.354,6.354,6.354,6.354
USDNOK,20050408,114800,6.355,6.356,6.355,6.355
USDNOK,20050408,114900,6.355,6.355,6.355,6.355
USDNOK,20050408,115000,6.356,6.356,6.355,6.356
USDNOK,20050408,115100,6.356,6.356,6.356,6.356
USDNOK,20050408,115200,6.357,6.357,6.357,6.357
USDNOK,20050408,115300,6.357,6.358,6.357,6.358
USDNOK,20050408,115400,6.358,6.358,6.358,6.358
USDNOK,20050408,115500,6.358,6.358,6.358,6.358
USDNOK,20050408,115600,6.358,6.358,6.358,6.358
USDNOK,20050408,115700,6.358,6.358,6.358,6.358
USDNOK,20050408,115800,6.358,6.358,6.358,6.358
USDNOK,20050408,115900,6.358,6.358,6.358,6.358
USDNOK,20050408,120000,6.358,6.358,6.357,6.357
USDNOK,20050408,120100,6.358,6.358,6.358,6.358
USDNOK,20050408,120200,6.358,6.359,6.358,6.359
USDNOK,20050408,120300,6.359,6.359,6.359,6.359
USDNOK,20050408,120400,6.359,6.360,6.359,6.360
USDNOK,20050408,120500,6.360,6.360,6.360,6.360
USDNOK,20050408,120600,6.360,6.360,6.360,6.360
USDNOK,20050408,120700,6.361,6.362,6.361,6.362
USDNOK,20050408,120800,6.361,6.361,6.361,6.361
USDNOK,20050408,120900,6.361,6.361,6.361,6.361
USDNOK,20050408,121000,6.361,6.361,6.361,6.361
USDNOK,20050408,121100,6.361,6.361,6.361,6.361
USDNOK,20050408,121200,6.362,6.362,6.361,6.361
USDNOK,20050408,121300,6.361,6.361,6.361,6.361
USDNOK,20050408,121400,6.361,6.361,6.361,6.361
USDNOK,20050408,121500,6.361,6.361,6.361,6.361
USDNOK,20050408,121600,6.361,6.361,6.360,6.360
USDNOK,20050408,121700,6.360,6.360,6.360,6.360
USDNOK,20050408,121800,6.360,6.360,6.360,6.360
USDNOK,20050408,121900,6.359,6.359,6.358,6.358
USDNOK,20050408,122000,6.358,6.358,6.357,6.357
USDNOK,20050408,122100,6.357,6.357,6.357,6.357
USDNOK,20050408,122200,6.357,6.357,6.356,6.356
USDNOK,20050408,122300,6.357,6.357,6.357,6.357
USDNOK,20050408,122400,6.357,6.357,6.357,6.357
USDNOK,20050408,122500,6.357,6.357,6.357,6.357
USDNOK,20050408,122600,6.357,6.357,6.357,6.357
USDNOK,20050408,122700,6.357,6.357,6.357,6.357
USDNOK,20050408,122800,6.357,6.357,6.357,6.357
USDNOK,20050408,122900,6.356,6.356,6.356,6.356
USDNOK,20050408,123000,6.356,6.356,6.356,6.356
USDNOK,20050408,123100,6.356,6.357,6.356,6.357
USDNOK,20050408,123200,6.357,6.357,6.357,6.357
USDNOK,20050408,123300,6.357,6.357,6.357,6.357
USDNOK,20050408,123400,6.357,6.357,6.357,6.357
USDNOK,20050408,123500,6.357,6.358,6.357,6.358
USDNOK,20050408,123600,6.358,6.358,6.358,6.358
USDNOK,20050408,123700,6.357,6.357,6.356,6.356
USDNOK,20050408,123800,6.356,6.356,6.355,6.355
USDNOK,20050408,123900,6.354,6.354,6.354,6.354
USDNOK,20050408,124000,6.355,6.355,6.355,6.355
USDNOK,20050408,124100,6.354,6.355,6.354,6.354
USDNOK,20050408,124200,6.354,6.355,6.354,6.355
USDNOK,20050408,124300,6.354,6.355,6.354,6.355
USDNOK,20050408,124400,6.356,6.356,6.356,6.356
USDNOK,20050408,124500,6.356,6.356,6.355,6.355
USDNOK,20050408,124600,6.356,6.356,6.356,6.356
USDNOK,20050408,124700,6.356,6.359,6.356,6.359
USDNOK,20050408,124800,6.359,6.359,6.359,6.359
USDNOK,20050408,124900,6.359,6.359,6.359,6.359
USDNOK,20050408,125000,6.359,6.359,6.359,6.359
USDNOK,20050408,125100,6.358,6.359,6.358,6.359
USDNOK,20050408,125200,6.359,6.359,6.359,6.359
USDNOK,20050408,125300,6.360,6.360,6.360,6.360
USDNOK,20050408,125400,6.360,6.360,6.360,6.360
USDNOK,20050408,125500,6.360,6.360,6.360,6.360
USDNOK,20050408,125600,6.360,6.360,6.360,6.360
USDNOK,20050408,125700,6.361,6.361,6.361,6.361
USDNOK,20050408,125800,6.361,6.361,6.360,6.360
USDNOK,20050408,125900,6.359,6.360,6.358,6.358
USDNOK,20050408,130000,6.359,6.359,6.358,6.358
USDNOK,20050408,130100,6.357,6.357,6.357,6.357
USDNOK,20050408,130200,6.357,6.357,6.357,6.357
USDNOK,20050408,130300,6.357,6.357,6.357,6.357
USDNOK,20050408,130400,6.357,6.357,6.356,6.356
USDNOK,20050408,130500,6.355,6.355,6.355,6.355
USDNOK,20050408,130600,6.355,6.355,6.354,6.354
USDNOK,20050408,130700,6.354,6.354,6.354,6.354
USDNOK,20050408,130800,6.354,6.354,6.354,6.354
USDNOK,20050408,130900,6.354,6.354,6.353,6.354
USDNOK,20050408,131000,6.353,6.354,6.353,6.353
USDNOK,20050408,131100,6.354,6.354,6.353,6.353
USDNOK,20050408,131200,6.353,6.354,6.353,6.354
USDNOK,20050408,131300,6.354,6.354,6.354,6.354
USDNOK,20050408,131400,6.354,6.354,6.354,6.354
USDNOK,20050408,131500,6.355,6.355,6.354,6.355
USDNOK,20050408,131600,6.355,6.355,6.355,6.355
USDNOK,20050408,131700,6.356,6.356,6.355,6.355
USDNOK,20050408,131800,6.355,6.355,6.355,6.355
USDNOK,20050408,131900,6.354,6.354,6.354,6.354
USDNOK,20050408,132000,6.354,6.354,6.353,6.353
USDNOK,20050408,132100,6.353,6.353,6.353,6.353
USDNOK,20050408,132200,6.353,6.353,6.353,6.353
USDNOK,20050408,132300,6.354,6.354,6.354,6.354
USDNOK,20050408,132400,6.354,6.354,6.354,6.354
USDNOK,20050408,132500,6.355,6.355,6.355,6.355
USDNOK,20050408,132600,6.355,6.356,6.355,6.356
USDNOK,20050408,132700,6.356,6.357,6.356,6.356
USDNOK,20050408,132800,6.357,6.358,6.357,6.357
USDNOK,20050408,132900,6.356,6.357,6.356,6.356
USDNOK,20050408,133000,6.357,6.357,6.356,6.357
USDNOK,20050408,133100,6.356,6.356,6.356,6.356
USDNOK,20050408,133200,6.356,6.356,6.356,6.356
USDNOK,20050408,133300,6.357,6.357,6.357,6.357
USDNOK,20050408,133400,6.358,6.358,6.358,6.358
USDNOK,20050408,133500,6.359,6.361,6.359,6.361
USDNOK,20050408,133600,6.362,6.362,6.361,6.361
USDNOK,20050408,133700,6.361,6.361,6.361,6.361
USDNOK,20050408,133800,6.361,6.361,6.359,6.359
USDNOK,20050408,133900,6.359,6.359,6.359,6.359
USDNOK,20050408,134000,6.359,6.359,6.359,6.359
USDNOK,20050408,134100,6.358,6.358,6.358,6.358
USDNOK,20050408,134200,6.358,6.359,6.357,6.357
USDNOK,20050408,134300,6.356,6.357,6.356,6.357
USDNOK,20050408,134400,6.357,6.357,6.357,6.357
USDNOK,20050408,134500,6.358,6.358,6.357,6.358
USDNOK,20050408,134600,6.358,6.358,6.358,6.358
USDNOK,20050408,134700,6.358,6.358,6.358,6.358
USDNOK,20050408,134800,6.358,6.359,6.358,6.358
USDNOK,20050408,134900,6.358,6.358,6.358,6.358
USDNOK,20050408,135000,6.358,6.358,6.358,6.358
USDNOK,20050408,135100,6.359,6.359,6.359,6.359
USDNOK,20050408,135200,6.359,6.359,6.359,6.359
USDNOK,20050408,135300,6.360,6.361,6.360,6.361
USDNOK,20050408,135400,6.362,6.362,6.362,6.362
USDNOK,20050408,135500,6.362,6.363,6.362,6.363
USDNOK,20050408,135600,6.362,6.363,6.362,6.362
USDNOK,20050408,135700,6.362,6.362,6.362,6.362
USDNOK,20050408,135800,6.361,6.361,6.361,6.361
USDNOK,20050408,135900,6.361,6.361,6.361,6.361
USDNOK,20050408,140000,6.361,6.362,6.361,6.362
USDNOK,20050408,140100,6.363,6.363,6.363,6.363
USDNOK,20050408,140200,6.364,6.364,6.363,6.363
USDNOK,20050408,140300,6.362,6.362,6.362,6.362
USDNOK,20050408,140400,6.362,6.363,6.362,6.363
USDNOK,20050408,140500,6.364,6.364,6.363,6.363
USDNOK,20050408,140600,6.364,6.364,6.363,6.363
USDNOK,20050408,140700,6.363,6.363,6.363,6.363
USDNOK,20050408,140800,6.363,6.364,6.363,6.364
USDNOK,20050408,140900,6.364,6.364,6.364,6.364
USDNOK,20050408,141000,6.365,6.365,6.364,6.364
USDNOK,20050408,141100,6.363,6.363,6.363,6.363
USDNOK,20050408,141200,6.363,6.363,6.363,6.363
USDNOK,20050408,141300,6.363,6.364,6.363,6.363
USDNOK,20050408,141400,6.364,6.364,6.363,6.363
USDNOK,20050408,141500,6.364,6.364,6.363,6.364
USDNOK,20050408,141600,6.363,6.364,6.363,6.364
USDNOK,20050408,141700,6.364,6.364,6.364,6.364
USDNOK,20050408,141800,6.364,6.364,6.364,6.364
USDNOK,20050408,141900,6.365,6.365,6.365,6.365
USDNOK,20050408,142000,6.365,6.365,6.365,6.365
USDNOK,20050408,142100,6.364,6.366,6.364,6.365
USDNOK,20050408,142200,6.366,6.366,6.365,6.366
USDNOK,20050408,142300,6.366,6.366,6.365,6.365
USDNOK,20050408,142400,6.366,6.366,6.366,6.366
USDNOK,20050408,142500,6.365,6.366,6.365,6.366
USDNOK,20050408,142600,6.365,6.365,6.365,6.365
USDNOK,20050408,142700,6.365,6.366,6.365,6.366
USDNOK,20050408,142800,6.366,6.366,6.366,6.366
USDNOK,20050408,142900,6.365,6.365,6.365,6.365
USDNOK,20050408,143000,6.364,6.365,6.364,6.364
USDNOK,20050408,143100,6.365,6.365,6.364,6.365
USDNOK,20050408,143200,6.364,6.365,6.364,6.365
USDNOK,20050408,143300,6.365,6.365,6.365,6.365
USDNOK,20050408,143400,6.365,6.365,6.363,6.363
USDNOK,20050408,143500,6.362,6.363,6.362,6.362
USDNOK,20050408,143600,6.363,6.365,6.363,6.364
USDNOK,20050408,143700,6.365,6.365,6.365,6.365
USDNOK,20050408,143800,6.365,6.366,6.365,6.366
USDNOK,20050408,143900,6.367,6.367,6.367,6.367
USDNOK,20050408,144000,6.368,6.369,6.368,6.369
USDNOK,20050408,144100,6.370,6.372,6.370,6.372
USDNOK,20050408,144200,6.373,6.373,6.372,6.372
USDNOK,20050408,144300,6.371,6.371,6.370,6.370
USDNOK,20050408,144400,6.370,6.371,6.370,6.371
USDNOK,20050408,144500,6.372,6.372,6.371,6.372
USDNOK,20050408,144600,6.371,6.371,6.371,6.371
USDNOK,20050408,144700,6.371,6.371,6.371,6.371
USDNOK,20050408,144800,6.371,6.371,6.371,6.371
USDNOK,20050408,144900,6.371,6.371,6.371,6.371
USDNOK,20050408,145000,6.371,6.371,6.371,6.371
USDNOK,20050408,145100,6.370,6.370,6.368,6.368
USDNOK,20050408,145200,6.367,6.367,6.366,6.366
USDNOK,20050408,145300,6.366,6.366,6.366,6.366
USDNOK,20050408,145400,6.366,6.366,6.366,6.366
USDNOK,20050408,145500,6.365,6.365,6.365,6.365
USDNOK,20050408,145600,6.365,6.366,6.365,6.365
USDNOK,20050408,145700,6.366,6.366,6.366,6.366
USDNOK,20050408,145800,6.366,6.367,6.366,6.367
USDNOK,20050408,145900,6.368,6.368,6.368,6.368
USDNOK,20050408,150000,6.367,6.368,6.367,6.368
USDNOK,20050408,150100,6.368,6.368,6.368,6.368
USDNOK,20050408,150200,6.369,6.369,6.368,6.368
USDNOK,20050408,150300,6.368,6.369,6.368,6.369
USDNOK,20050408,150400,6.369,6.369,6.369,6.369
USDNOK,20050408,150500,6.368,6.368,6.368,6.368
USDNOK,20050408,150600,6.368,6.368,6.367,6.367
USDNOK,20050408,150700,6.366,6.366,6.365,6.365
USDNOK,20050408,150800,6.366,6.367,6.366,6.366
USDNOK,20050408,150900,6.366,6.367,6.366,6.367
USDNOK,20050408,151000,6.367,6.367,6.367,6.367
USDNOK,20050408,151100,6.366,6.367,6.366,6.367
USDNOK,20050408,151200,6.368,6.368,6.367,6.367
USDNOK,20050408,151300,6.366,6.366,6.364,6.364
USDNOK,20050408,151400,6.363,6.363,6.361,6.361
USDNOK,20050408,151500,6.361,6.361,6.361,6.361
USDNOK,20050408,151600,6.362,6.364,6.362,6.364
USDNOK,20050408,151700,6.363,6.363,6.362,6.362
USDNOK,20050408,151800,6.362,6.362,6.362,6.362
USDNOK,20050408,151900,6.363,6.363,6.363,6.363
USDNOK,20050408,152000,6.363,6.364,6.363,6.364
USDNOK,20050408,152100,6.365,6.366,6.365,6.366
USDNOK,20050408,152200,6.365,6.365,6.365,6.365
USDNOK,20050408,152300,6.365,6.365,6.365,6.365
USDNOK,20050408,152400,6.366,6.367,6.366,6.367
USDNOK,20050408,152500,6.368,6.368,6.367,6.367
USDNOK,20050408,152600,6.368,6.368,6.368,6.368
USDNOK,20050408,152700,6.368,6.368,6.368,6.368
USDNOK,20050408,152800,6.368,6.368,6.366,6.366
USDNOK,20050408,152900,6.366,6.366,6.366,6.366
USDNOK,20050408,153000,6.365,6.366,6.365,6.366
USDNOK,20050408,153100,6.367,6.367,6.366,6.367
USDNOK,20050408,153200,6.366,6.367,6.366,6.367
USDNOK,20050408,153300,6.367,6.367,6.366,6.366
USDNOK,20050408,153400,6.365,6.365,6.365,6.365
USDNOK,20050408,153500,6.364,6.364,6.362,6.363
USDNOK,20050408,153600,6.364,6.364,6.363,6.364
USDNOK,20050408,153700,6.363,6.363,6.363,6.363
USDNOK,20050408,153800,6.363,6.363,6.363,6.363
USDNOK,20050408,153900,6.363,6.365,6.363,6.365
USDNOK,20050408,154000,6.364,6.365,6.364,6.365
USDNOK,20050408,154100,6.365,6.365,6.365,6.365
USDNOK,20050408,154200,6.365,6.365,6.365,6.365
USDNOK,20050408,154300,6.365,6.366,6.365,6.366
USDNOK,20050408,154400,6.366,6.366,6.366,6.366
USDNOK,20050408,154500,6.365,6.366,6.365,6.365
USDNOK,20050408,154600,6.364,6.364,6.364,6.364
USDNOK,20050408,154700,6.365,6.365,6.365,6.365
USDNOK,20050408,154800,6.364,6.365,6.364,6.364
USDNOK,20050408,154900,6.364,6.364,6.364,6.364
USDNOK,20050408,155000,6.364,6.364,6.364,6.364
USDNOK,20050408,155100,6.364,6.364,6.363,6.363
USDNOK,20050408,155200,6.364,6.364,6.364,6.364
USDNOK,20050408,155300,6.365,6.365,6.365,6.365
USDNOK,20050408,155400,6.365,6.366,6.365,6.366
USDNOK,20050408,155500,6.367,6.367,6.366,6.366
USDNOK,20050408,155600,6.365,6.366,6.365,6.366
USDNOK,20050408,155700,6.366,6.367,6.366,6.367
USDNOK,20050408,155800,6.366,6.367,6.366,6.367
USDNOK,20050408,155900,6.367,6.367,6.366,6.366
USDNOK,20050408,160000,6.366,6.366,6.366,6.366
USDNOK,20050408,160100,6.366,6.366,6.365,6.365
USDNOK,20050408,160200,6.365,6.366,6.365,6.366
USDNOK,20050408,160300,6.365,6.366,6.363,6.364
USDNOK,20050408,160400,6.365,6.367,6.365,6.367
USDNOK,20050408,160500,6.368,6.368,6.367,6.367
USDNOK,20050408,160600,6.368,6.368,6.367,6.367
USDNOK,20050408,160700,6.367,6.367,6.366,6.366
USDNOK,20050408,160800,6.366,6.366,6.363,6.363
USDNOK,20050408,160900,6.362,6.362,6.360,6.362
USDNOK,20050408,161000,6.363,6.364,6.363,6.363
USDNOK,20050408,161100,6.362,6.363,6.362,6.362
USDNOK,20050408,161200,6.362,6.362,6.362,6.362
USDNOK,20050408,161300,6.361,6.361,6.360,6.360
USDNOK,20050408,161400,6.361,6.362,6.361,6.362
USDNOK,20050408,161500,6.361,6.362,6.361,6.362
USDNOK,20050408,161600,6.363,6.365,6.363,6.365
USDNOK,20050408,161700,6.365,6.365,6.365,6.365
USDNOK,20050408,161800,6.366,6.367,6.366,6.366
USDNOK,20050408,161900,6.365,6.366,6.364,6.366
USDNOK,20050408,162000,6.365,6.367,6.365,6.366
USDNOK,20050408,162100,6.366,6.366,6.366,6.366
USDNOK,20050408,162200,6.367,6.367,6.367,6.367
USDNOK,20050408,162300,6.367,6.368,6.367,6.367
USDNOK,20050408,162400,6.366,6.367,6.366,6.367
USDNOK,20050408,162500,6.368,6.369,6.368,6.368
USDNOK,20050408,162600,6.369,6.369,6.368,6.368
USDNOK,20050408,162700,6.367,6.368,6.367,6.368
USDNOK,20050408,162800,6.367,6.367,6.367,6.367
USDNOK,20050408,162900,6.368,6.371,6.368,6.371
USDNOK,20050408,163000,6.371,6.372,6.371,6.372
USDNOK,20050408,163100,6.371,6.371,6.370,6.370
USDNOK,20050408,163200,6.371,6.371,6.371,6.371
USDNOK,20050408,163300,6.372,6.373,6.372,6.373
USDNOK,20050408,163400,6.372,6.373,6.372,6.372
USDNOK,20050408,163500,6.373,6.373,6.372,6.373
USDNOK,20050408,163600,6.373,6.373,6.372,6.372
USDNOK,20050408,163700,6.371,6.371,6.370,6.370
USDNOK,20050408,163800,6.370,6.370,6.370,6.370
USDNOK,20050408,163900,6.369,6.369,6.369,6.369
USDNOK,20050408,164000,6.368,6.368,6.367,6.367
USDNOK,20050408,164100,6.367,6.367,6.367,6.367
USDNOK,20050408,164200,6.368,6.368,6.368,6.368
USDNOK,20050408,164300,6.369,6.369,6.368,6.368
USDNOK,20050408,164400,6.369,6.369,6.369,6.369
USDNOK,20050408,164500,6.369,6.369,6.368,6.368
USDNOK,20050408,164600,6.367,6.367,6.367,6.367
USDNOK,20050408,164700,6.367,6.367,6.367,6.367
USDNOK,20050408,164800,6.367,6.367,6.366,6.366
USDNOK,20050408,164900,6.366,6.366,6.366,6.366
USDNOK,20050408,165000,6.366,6.366,6.366,6.366
USDNOK,20050408,165100,6.366,6.366,6.366,6.366
USDNOK,20050408,165200,6.366,6.366,6.363,6.363
USDNOK,20050408,165300,6.362,6.365,6.361,6.365
USDNOK,20050408,165400,6.364,6.365,6.363,6.363
USDNOK,20050408,165500,6.362,6.362,6.358,6.359
USDNOK,20050408,165600,6.360,6.360,6.360,6.360
USDNOK,20050408,165700,6.359,6.360,6.359,6.359
USDNOK,20050408,165800,6.358,6.358,6.356,6.356
USDNOK,20050408,165900,6.355,6.356,6.355,6.356
USDNOK,20050408,170000,6.357,6.360,6.357,6.359
USDNOK,20050408,170100,6.360,6.360,6.360,6.360
USDNOK,20050408,170200,6.360,6.360,6.360,6.360
USDNOK,20050408,170300,6.360,6.360,6.359,6.359
USDNOK,20050408,170400,6.358,6.358,6.358,6.358
USDNOK,20050408,170500,6.358,6.359,6.358,6.359
USDNOK,20050408,170600,6.360,6.360,6.360,6.360
USDNOK,20050408,170700,6.359,6.359,6.359,6.359
USDNOK,20050408,170800,6.359,6.360,6.359,6.360
USDNOK,20050408,170900,6.361,6.361,6.360,6.360
USDNOK,20050408,171000,6.360,6.360,6.360,6.360
USDNOK,20050408,171100,6.360,6.360,6.360,6.360
USDNOK,20050408,171200,6.360,6.360,6.360,6.360
USDNOK,20050408,171300,6.359,6.359,6.358,6.358
USDNOK,20050408,171400,6.357,6.357,6.355,6.356
USDNOK,20050408,171500,6.355,6.356,6.355,6.356
USDNOK,20050408,171600,6.355,6.355,6.355,6.355
USDNOK,20050408,171700,6.355,6.355,6.355,6.355
USDNOK,20050408,171800,6.356,6.356,6.354,6.354
USDNOK,20050408,171900,6.354,6.354,6.351,6.351
USDNOK,20050408,172000,6.350,6.350,6.349,6.349
USDNOK,20050408,172100,6.349,6.350,6.349,6.350
USDNOK,20050408,172200,6.350,6.350,6.350,6.350
USDNOK,20050408,172300,6.350,6.350,6.349,6.349
USDNOK,20050408,172400,6.348,6.348,6.345,6.345
USDNOK,20050408,172500,6.344,6.344,6.343,6.343
USDNOK,20050408,172600,6.343,6.343,6.343,6.343
USDNOK,20050408,172700,6.344,6.346,6.343,6.346
USDNOK,20050408,172800,6.346,6.346,6.346,6.346
USDNOK,20050408,172900,6.345,6.345,6.344,6.344
USDNOK,20050408,173000,6.345,6.345,6.345,6.345
USDNOK,20050408,173100,6.345,6.345,6.345,6.345
USDNOK,20050408,173200,6.346,6.346,6.345,6.345
USDNOK,20050408,173300,6.345,6.345,6.345,6.345
USDNOK,20050408,173400,6.344,6.344,6.343,6.343
USDNOK,20050408,173500,6.344,6.344,6.344,6.344
USDNOK,20050408,173600,6.345,6.345,6.345,6.345
USDNOK,20050408,173700,6.345,6.345,6.345,6.345
USDNOK,20050408,173800,6.345,6.345,6.344,6.344
USDNOK,20050408,173900,6.343,6.343,6.341,6.341
USDNOK,20050408,174000,6.342,6.342,6.340,6.340
USDNOK,20050408,174100,6.339,6.339,6.339,6.339
USDNOK,20050408,174200,6.338,6.338,6.334,6.335
USDNOK,20050408,174300,6.334,6.336,6.334,6.336
USDNOK,20050408,174400,6.337,6.338,6.337,6.337
USDNOK,20050408,174500,6.336,6.336,6.335,6.336
USDNOK,20050408,174600,6.337,6.338,6.337,6.338
USDNOK,20050408,174700,6.337,6.337,6.336,6.336
USDNOK,20050408,174800,6.337,6.337,6.337,6.337
USDNOK,20050408,174900,6.338,6.338,6.337,6.338
USDNOK,20050408,175000,6.338,6.338,6.338,6.338
USDNOK,20050408,175100,6.337,6.337,6.336,6.336
USDNOK,20050408,175200,6.337,6.337,6.337,6.337
USDNOK,20050408,175300,6.336,6.336,6.336,6.336
USDNOK,20050408,175400,6.336,6.336,6.336,6.336
USDNOK,20050408,175500,6.336,6.336,6.331,6.331
USDNOK,20050408,175600,6.330,6.332,6.330,6.332
USDNOK,20050408,175700,6.333,6.333,6.332,6.332
USDNOK,20050408,175800,6.332,6.332,6.332,6.332
USDNOK,20050408,175900,6.331,6.331,6.329,6.329
USDNOK,20050408,180000,6.330,6.331,6.330,6.330
USDNOK,20050408,180100,6.329,6.329,6.326,6.326
USDNOK,20050408,180200,6.325,6.325,6.325,6.325
USDNOK,20050408,180300,6.324,6.324,6.323,6.323
USDNOK,20050408,180400,6.322,6.322,6.321,6.321
USDNOK,20050408,180500,6.320,6.321,6.320,6.321
USDNOK,20050408,180600,6.322,6.324,6.322,6.324
USDNOK,20050408,180700,6.325,6.325,6.325,6.325
USDNOK,20050408,180800,6.326,6.328,6.326,6.328
USDNOK,20050408,180900,6.328,6.328,6.328,6.328
USDNOK,20050408,181000,6.327,6.327,6.325,6.325
USDNOK,20050408,181100,6.324,6.324,6.321,6.321
USDNOK,20050408,181200,6.322,6.322,6.321,6.321
USDNOK,20050408,181300,6.321,6.321,6.320,6.320
USDNOK,20050408,181400,6.321,6.322,6.321,6.322
USDNOK,20050408,181500,6.322,6.324,6.322,6.324
USDNOK,20050408,181600,6.325,6.326,6.325,6.325
USDNOK,20050408,181700,6.325,6.325,6.324,6.324
USDNOK,20050408,181800,6.323,6.323,6.323,6.323
USDNOK,20050408,181900,6.324,6.325,6.324,6.325
USDNOK,20050408,182000,6.324,6.324,6.324,6.324
USDNOK,20050408,182100,6.324,6.325,6.324,6.325
USDNOK,20050408,182200,6.324,6.325,6.324,6.325
USDNOK,20050408,182300,6.325,6.325,6.325,6.325
USDNOK,20050408,182400,6.324,6.324,6.324,6.324
USDNOK,20050408,182500,6.324,6.325,6.323,6.325
USDNOK,20050408,182600,6.326,6.326,6.325,6.325
USDNOK,20050408,182700,6.324,6.325,6.324,6.325
USDNOK,20050408,182800,6.325,6.325,6.325,6.325
USDNOK,20050408,182900,6.325,6.325,6.325,6.325
USDNOK,20050408,183000,6.326,6.326,6.326,6.326
USDNOK,20050408,183100,6.325,6.327,6.325,6.327
USDNOK,20050408,183200,6.328,6.328,6.326,6.326
USDNOK,20050408,183300,6.326,6.326,6.326,6.326
USDNOK,20050408,183400,6.327,6.327,6.327,6.327
USDNOK,20050408,183500,6.327,6.327,6.327,6.327
USDNOK,20050408,183600,6.327,6.327,6.327,6.327
USDNOK,20050408,183700,6.327,6.327,6.327,6.327
USDNOK,20050408,183800,6.328,6.329,6.327,6.328
USDNOK,20050408,183900,6.329,6.329,6.329,6.329
USDNOK,20050408,184000,6.329,6.329,6.329,6.329
USDNOK,20050408,184100,6.329,6.329,6.329,6.329
USDNOK,20050408,184200,6.328,6.328,6.328,6.328
USDNOK,20050408,184300,6.328,6.328,6.328,6.328
USDNOK,20050408,184400,6.328,6.328,6.326,6.326
USDNOK,20050408,184500,6.326,6.326,6.326,6.326
USDNOK,20050408,184600,6.326,6.326,6.326,6.326
USDNOK,20050408,184700,6.327,6.328,6.327,6.328
USDNOK,20050408,184800,6.327,6.327,6.327,6.327
USDNOK,20050408,184900,6.328,6.328,6.327,6.327
USDNOK,20050408,185000,6.327,6.327,6.327,6.327
USDNOK,20050408,185100,6.327,6.327,6.327,6.327
USDNOK,20050408,185200,6.327,6.327,6.326,6.326
USDNOK,20050408,185300,6.326,6.326,6.326,6.326
USDNOK,20050408,185400,6.325,6.325,6.325,6.325
USDNOK,20050408,185500,6.324,6.324,6.324,6.324
USDNOK,20050408,185600,6.323,6.323,6.323,6.323
USDNOK,20050408,185700,6.323,6.324,6.323,6.324
USDNOK,20050408,185800,6.323,6.324,6.323,6.324
USDNOK,20050408,185900,6.323,6.323,6.323,6.323
USDNOK,20050408,190000,6.324,6.324,6.323,6.323
USDNOK,20050408,190100,6.323,6.324,6.323,6.324
USDNOK,20050408,190200,6.324,6.324,6.324,6.324
USDNOK,20050408,190300,6.325,6.325,6.325,6.325
USDNOK,20050408,190400,6.324,6.326,6.324,6.326
USDNOK,20050408,190500,6.326,6.326,6.326,6.326
USDNOK,20050408,190600,6.327,6.328,6.327,6.328
USDNOK,20050408,190700,6.327,6.327,6.326,6.327
USDNOK,20050408,190800,6.327,6.327,6.327,6.327
USDNOK,20050408,190900,6.327,6.327,6.327,6.327
USDNOK,20050408,191000,6.326,6.327,6.326,6.326
USDNOK,20050408,191100,6.326,6.326,6.326,6.326
USDNOK,20050408,191200,6.325,6.326,6.325,6.325
USDNOK,20050408,191300,6.324,6.324,6.324,6.324
USDNOK,20050408,191400,6.324,6.324,6.324,6.324
USDNOK,20050408,191500,6.324,6.324,6.324,6.324
USDNOK,20050408,191600,6.323,6.324,6.323,6.324
USDNOK,20050408,191700,6.325,6.325,6.324,6.325
USDNOK,20050408,191800,6.325,6.325,6.325,6.325
USDNOK,20050408,191900,6.325,6.325,6.325,6.325
USDNOK,20050408,192000,6.325,6.326,6.325,6.326
USDNOK,20050408,192100,6.327,6.327,6.327,6.327
USDNOK,20050408,192200,6.326,6.327,6.326,6.326
USDNOK,20050408,192300,6.327,6.327,6.327,6.327
USDNOK,20050408,192400,6.327,6.327,6.327,6.327
USDNOK,20050408,192500,6.328,6.328,6.328,6.328
USDNOK,20050408,192600,6.328,6.328,6.328,6.328
USDNOK,20050408,192700,6.328,6.328,6.328,6.328
USDNOK,20050408,192800,6.328,6.328,6.328,6.328
USDNOK,20050408,192900,6.328,6.328,6.328,6.328
USDNOK,20050408,193000,6.328,6.328,6.328,6.328
USDNOK,20050408,193100,6.328,6.328,6.328,6.328
USDNOK,20050408,193200,6.328,6.328,6.328,6.328
USDNOK,20050408,193300,6.328,6.328,6.328,6.328
USDNOK,20050408,193400,6.328,6.328,6.328,6.328
USDNOK,20050408,193500,6.328,6.328,6.328,6.328
USDNOK,20050408,193600,6.328,6.328,6.328,6.328
USDNOK,20050408,193700,6.328,6.328,6.328,6.328
USDNOK,20050408,193800,6.328,6.328,6.328,6.328
USDNOK,20050408,193900,6.327,6.327,6.326,6.326
USDNOK,20050408,194000,6.326,6.326,6.326,6.326
USDNOK,20050408,194100,6.326,6.326,6.326,6.326
USDNOK,20050408,194200,6.326,6.326,6.326,6.326
USDNOK,20050408,194300,6.326,6.326,6.326,6.326
USDNOK,20050408,194400,6.326,6.326,6.326,6.326
USDNOK,20050408,194500,6.326,6.327,6.326,6.327
USDNOK,20050408,194600,6.327,6.327,6.327,6.327
USDNOK,20050408,194700,6.327,6.327,6.327,6.327
USDNOK,20050408,194800,6.326,6.326,6.326,6.326
USDNOK,20050408,194900,6.326,6.326,6.326,6.326
USDNOK,20050408,195000,6.326,6.326,6.326,6.326
USDNOK,20050408,195100,6.326,6.326,6.326,6.326
USDNOK,20050408,195200,6.326,6.326,6.326,6.326
USDNOK,20050408,195300,6.326,6.326,6.326,6.326
USDNOK,20050408,195400,6.325,6.325,6.325,6.325
USDNOK,20050408,195500,6.325,6.325,6.325,6.325
USDNOK,20050408,195600,6.325,6.325,6.325,6.325
USDNOK,20050408,195700,6.325,6.325,6.325,6.325
USDNOK,20050408,195800,6.325,6.325,6.325,6.325
USDNOK,20050408,195900,6.325,6.325,6.325,6.325
USDNOK,20050408,200000,6.325,6.325,6.323,6.324
USDNOK,20050408,200100,6.324,6.324,6.324,6.324
USDNOK,20050408,200200,6.324,6.324,6.324,6.324
USDNOK,20050408,200300,6.323,6.324,6.323,6.324
USDNOK,20050408,200400,6.323,6.323,6.323,6.323
USDNOK,20050408,200500,6.323,6.323,6.323,6.323
USDNOK,20050408,200600,6.324,6.324,6.324,6.324
USDNOK,20050408,200700,6.324,6.325,6.324,6.325
USDNOK,20050408,200800,6.324,6.324,6.324,6.324
USDNOK,20050408,200900,6.324,6.324,6.324,6.324
USDNOK,20050408,201000,6.325,6.325,6.325,6.325
USDNOK,20050408,201100,6.325,6.325,6.325,6.325
USDNOK,20050408,201200,6.324,6.324,6.324,6.324
USDNOK,20050408,201300,6.324,6.324,6.323,6.324
USDNOK,20050408,201400,6.324,6.324,6.324,6.324
USDNOK,20050408,201500,6.324,6.324,6.324,6.324
USDNOK,20050408,201600,6.324,6.324,6.324,6.324
USDNOK,20050408,201700,6.324,6.324,6.324,6.324
USDNOK,20050408,201800,6.325,6.325,6.325,6.325
USDNOK,20050408,201900,6.325,6.326,6.325,6.326
USDNOK,20050408,202000,6.326,6.327,6.326,6.326
USDNOK,20050408,202100,6.325,6.325,6.325,6.325
USDNOK,20050408,202200,6.325,6.326,6.325,6.326
USDNOK,20050408,202300,6.327,6.327,6.326,6.326
USDNOK,20050408,202400,6.326,6.326,6.325,6.325
USDNOK,20050408,202500,6.326,6.326,6.326,6.326
USDNOK,20050408,202600,6.326,6.327,6.326,6.327
USDNOK,20050408,202700,6.327,6.327,6.327,6.327
USDNOK,20050408,202800,6.327,6.327,6.327,6.327
USDNOK,20050408,202900,6.327,6.327,6.327,6.327
USDNOK,20050408,203000,6.327,6.327,6.327,6.327
USDNOK,20050408,203100,6.327,6.327,6.327,6.327
USDNOK,20050408,203200,6.327,6.327,6.327,6.327
USDNOK,20050408,203300,6.327,6.327,6.326,6.326
USDNOK,20050408,203400,6.327,6.327,6.326,6.326
USDNOK,20050408,203500,6.326,6.326,6.326,6.326
USDNOK,20050408,203600,6.326,6.326,6.326,6.326
USDNOK,20050408,203700,6.327,6.327,6.326,6.327
USDNOK,20050408,203800,6.326,6.326,6.326,6.326
USDNOK,20050408,203900,6.326,6.326,6.326,6.326
USDNOK,20050408,204000,6.326,6.326,6.326,6.326
USDNOK,20050408,204100,6.326,6.326,6.326,6.326
USDNOK,20050408,204200,6.326,6.327,6.326,6.327
USDNOK,20050408,204300,6.328,6.328,6.328,6.328
USDNOK,20050408,204400,6.329,6.329,6.329,6.329
USDNOK,20050408,204500,6.329,6.330,6.329,6.330
USDNOK,20050408,204600,6.330,6.330,6.330,6.330
USDNOK,20050408,204700,6.331,6.331,6.330,6.331
USDNOK,20050408,204800,6.330,6.331,6.330,6.330
USDNOK,20050408,204900,6.330,6.330,6.330,6.330
USDNOK,20050408,205000,6.330,6.330,6.330,6.330
USDNOK,20050408,205100,6.331,6.331,6.330,6.330
USDNOK,20050408,205200,6.330,6.330,6.330,6.330
USDNOK,20050408,205300,6.331,6.331,6.330,6.330
USDNOK,20050408,205400,6.330,6.331,6.330,6.331
USDNOK,20050408,205500,6.330,6.330,6.330,6.330
USDNOK,20050408,205600,6.330,6.330,6.329,6.329
USDNOK,20050408,205700,6.329,6.329,6.329,6.329
USDNOK,20050408,205800,6.329,6.329,6.329,6.329
USDNOK,20050408,205900,6.328,6.329,6.328,6.329
USDNOK,20050408,210000,6.328,6.329,6.328,6.329
USDNOK,20050408,210100,6.330,6.331,6.329,6.330
USDNOK,20050408,210200,6.330,6.330,6.330,6.330
USDNOK,20050408,210300,6.330,6.331,6.330,6.331
USDNOK,20050408,210400,6.332,6.332,6.332,6.332
USDNOK,20050408,210500,6.331,6.331,6.331,6.331
USDNOK,20050408,210600,6.332,6.332,6.331,6.331
USDNOK,20050408,210700,6.331,6.331,6.331,6.331
USDNOK,20050408,210800,6.331,6.331,6.331,6.331
USDNOK,20050408,210900,6.331,6.331,6.331,6.331
USDNOK,20050408,211000,6.331,6.331,6.331,6.331
USDNOK,20050408,211100,6.331,6.331,6.331,6.331
USDNOK,20050408,211200,6.331,6.331,6.330,6.330
USDNOK,20050408,211300,6.330,6.330,6.330,6.330
USDNOK,20050408,211400,6.330,6.330,6.330,6.330
USDNOK,20050408,211500,6.330,6.330,6.330,6.330
USDNOK,20050408,211600,6.330,6.330,6.330,6.330
USDNOK,20050408,211700,6.330,6.330,6.330,6.330
USDNOK,20050408,211800,6.331,6.331,6.331,6.331
USDNOK,20050408,211900,6.330,6.331,6.330,6.331
USDNOK,20050408,212000,6.330,6.330,6.330,6.330
USDNOK,20050408,212100,6.330,6.330,6.330,6.330
USDNOK,20050408,212200,6.330,6.330,6.329,6.329
USDNOK,20050408,212300,6.329,6.329,6.329,6.329
USDNOK,20050408,212400,6.328,6.328,6.327,6.327
USDNOK,20050408,212500,6.327,6.327,6.327,6.327
USDNOK,20050408,212600,6.327,6.328,6.327,6.328
USDNOK,20050408,212700,6.328,6.328,6.328,6.328
USDNOK,20050408,212800,6.327,6.328,6.327,6.328
USDNOK,20050408,212900,6.327,6.327,6.327,6.327
USDNOK,20050408,213000,6.327,6.327,6.327,6.327
USDNOK,20050408,213100,6.327,6.327,6.327,6.327
USDNOK,20050408,213200,6.327,6.327,6.327,6.327
USDNOK,20050408,213300,6.328,6.328,6.327,6.327
USDNOK,20050408,213400,6.326,6.326,6.326,6.326
USDNOK,20050408,213500,6.326,6.326,6.326,6.326
USDNOK,20050408,213600,6.326,6.326,6.326,6.326
USDNOK,20050408,213700,6.326,6.326,6.326,6.326
USDNOK,20050408,213800,6.326,6.326,6.326,6.326
USDNOK,20050408,213900,6.326,6.327,6.326,6.327
USDNOK,20050408,214000,6.327,6.327,6.327,6.327
USDNOK,20050408,214100,6.327,6.327,6.327,6.327
USDNOK,20050408,214200,6.327,6.328,6.327,6.328
USDNOK,20050408,214300,6.328,6.328,6.328,6.328
USDNOK,20050408,214400,6.328,6.328,6.328,6.328
USDNOK,20050408,214500,6.328,6.329,6.328,6.329
USDNOK,20050408,214600,6.329,6.329,6.329,6.329
USDNOK,20050408,214700,6.329,6.329,6.328,6.328
USDNOK,20050408,214800,6.328,6.328,6.328,6.328
USDNOK,20050408,214900,6.329,6.329,6.329,6.329
USDNOK,20050408,215000,6.329,6.329,6.329,6.329
USDNOK,20050408,215100,6.329,6.329,6.329,6.329
USDNOK,20050408,215200,6.329,6.329,6.329,6.329
USDNOK,20050408,215300,6.329,6.329,6.329,6.329
USDNOK,20050408,215400,6.329,6.329,6.329,6.329
USDNOK,20050408,215500,6.329,6.329,6.329,6.329
USDNOK,20050408,215600,6.328,6.328,6.328,6.328
USDNOK,20050408,215700,6.328,6.328,6.328,6.328
USDNOK,20050408,215800,6.329,6.330,6.329,6.330
USDNOK,20050408,215900,6.331,6.332,6.330,6.332
USDNOK,20050408,220000,6.331,6.331,6.331,6.331
USDPLN,20050408,000200,3.185,3.185,3.185,3.185
USDPLN,20050408,000300,3.186,3.186,3.186,3.186
USDPLN,20050408,000400,3.185,3.185,3.185,3.185
USDPLN,20050408,000900,3.185,3.185,3.185,3.185
USDPLN,20050408,001000,3.186,3.186,3.186,3.186
USDPLN,20050408,001500,3.186,3.187,3.186,3.187
USDPLN,20050408,002000,3.187,3.187,3.187,3.187
USDPLN,20050408,002300,3.186,3.186,3.186,3.186
USDPLN,20050408,002800,3.186,3.186,3.186,3.186
USDPLN,20050408,002900,3.187,3.187,3.186,3.186
USDPLN,20050408,003400,3.186,3.186,3.186,3.186
USDPLN,20050408,003600,3.184,3.184,3.184,3.184
USDPLN,20050408,004000,3.186,3.186,3.186,3.186
USDPLN,20050408,004500,3.186,3.186,3.186,3.186
USDPLN,20050408,004700,3.183,3.183,3.183,3.183
USDPLN,20050408,005100,3.186,3.186,3.186,3.186
USDPLN,20050408,005600,3.186,3.186,3.184,3.184
USDPLN,20050408,005900,3.183,3.183,3.183,3.183
USDPLN,20050408,010100,3.186,3.186,3.186,3.186
USDPLN,20050408,010200,3.183,3.183,3.183,3.183
USDPLN,20050408,010600,3.185,3.185,3.185,3.185
USDPLN,20050408,010700,3.186,3.186,3.185,3.185
USDPLN,20050408,011200,3.185,3.185,3.185,3.185
USDPLN,20050408,011700,3.185,3.185,3.185,3.185
USDPLN,20050408,012200,3.185,3.185,3.185,3.185
USDPLN,20050408,012700,3.185,3.185,3.185,3.185
USDPLN,20050408,013000,3.186,3.186,3.186,3.186
USDPLN,20050408,013200,3.185,3.185,3.185,3.185
USDPLN,20050408,013400,3.186,3.186,3.186,3.186
USDPLN,20050408,013500,3.187,3.187,3.187,3.187
USDPLN,20050408,013600,3.188,3.188,3.188,3.188
USDPLN,20050408,014000,3.187,3.187,3.187,3.187
USDPLN,20050408,014100,3.188,3.188,3.188,3.188
USDPLN,20050408,014500,3.187,3.187,3.187,3.187
USDPLN,20050408,014700,3.188,3.188,3.188,3.188
USDPLN,20050408,014800,3.187,3.187,3.187,3.187
USDPLN,20050408,015300,3.187,3.187,3.187,3.187
USDPLN,20050408,015800,3.187,3.187,3.186,3.186
USDPLN,20050408,015900,3.187,3.188,3.186,3.188
USDPLN,20050408,020000,3.189,3.189,3.189,3.189
USDPLN,20050408,020100,3.188,3.190,3.188,3.190
USDPLN,20050408,020300,3.189,3.190,3.189,3.190
USDPLN,20050408,020500,3.189,3.189,3.189,3.189
USDPLN,20050408,020700,3.190,3.190,3.190,3.190
USDPLN,20050408,020800,3.191,3.191,3.191,3.191
USDPLN,20050408,020900,3.192,3.192,3.192,3.192
USDPLN,20050408,021100,3.191,3.192,3.191,3.192
USDPLN,20050408,021600,3.191,3.191,3.191,3.191
USDPLN,20050408,021800,3.192,3.192,3.192,3.192
USDPLN,20050408,022000,3.191,3.191,3.191,3.191
USDPLN,20050408,022100,3.192,3.192,3.192,3.192
USDPLN,20050408,022600,3.192,3.192,3.192,3.192
USDPLN,20050408,023100,3.192,3.192,3.192,3.192
USDPLN,20050408,023200,3.191,3.191,3.191,3.191
USDPLN,20050408,023300,3.190,3.190,3.190,3.190
USDPLN,20050408,023700,3.191,3.191,3.191,3.191
USDPLN,20050408,024200,3.191,3.191,3.191,3.191
USDPLN,20050408,024300,3.193,3.193,3.193,3.193
USDPLN,20050408,024700,3.188,3.188,3.187,3.187
USDPLN,20050408,024800,3.186,3.186,3.186,3.186
USDPLN,20050408,025100,3.188,3.188,3.188,3.188
USDPLN,20050408,025600,3.188,3.188,3.188,3.188
USDPLN,20050408,025800,3.193,3.193,3.193,3.193
USDPLN,20050408,025900,3.191,3.191,3.191,3.191
USDPLN,20050408,030400,3.194,3.194,3.194,3.194
USDPLN,20050408,030900,3.194,3.194,3.194,3.194
USDPLN,20050408,031100,3.193,3.193,3.193,3.193
USDPLN,20050408,031300,3.192,3.192,3.192,3.192
USDPLN,20050408,031700,3.188,3.188,3.188,3.188
USDPLN,20050408,032200,3.188,3.188,3.188,3.188
USDPLN,20050408,032700,3.188,3.188,3.188,3.188
USDPLN,20050408,032800,3.193,3.193,3.193,3.193
USDPLN,20050408,033300,3.193,3.193,3.193,3.193
USDPLN,20050408,033800,3.193,3.193,3.193,3.193
USDPLN,20050408,034200,3.192,3.192,3.192,3.192
USDPLN,20050408,034700,3.188,3.188,3.186,3.186
USDPLN,20050408,035100,3.188,3.188,3.188,3.188
USDPLN,20050408,035500,3.187,3.188,3.187,3.188
USDPLN,20050408,035800,3.192,3.192,3.192,3.192
USDPLN,20050408,040300,3.192,3.192,3.192,3.192
USDPLN,20050408,040800,3.192,3.192,3.192,3.192
USDPLN,20050408,041300,3.192,3.192,3.191,3.191
USDPLN,20050408,041500,3.192,3.192,3.192,3.192
USDPLN,20050408,041900,3.191,3.191,3.191,3.191
USDPLN,20050408,042500,3.191,3.191,3.191,3.191
USDPLN,20050408,042800,3.192,3.192,3.192,3.192
USDPLN,20050408,043300,3.192,3.192,3.192,3.192
USDPLN,20050408,043800,3.192,3.192,3.192,3.192
USDPLN,20050408,044300,3.192,3.192,3.192,3.192
USDPLN,20050408,044700,3.191,3.191,3.191,3.191
USDPLN,20050408,044800,3.192,3.192,3.192,3.192
USDPLN,20050408,045300,3.192,3.192,3.192,3.192
USDPLN,20050408,045800,3.192,3.192,3.192,3.192
USDPLN,20050408,050300,3.192,3.192,3.192,3.192
USDPLN,20050408,050800,3.192,3.192,3.192,3.192
USDPLN,20050408,051300,3.192,3.192,3.192,3.192
USDPLN,20050408,051800,3.193,3.193,3.193,3.193
USDPLN,20050408,052300,3.193,3.193,3.193,3.193
USDPLN,20050408,052800,3.193,3.193,3.192,3.192
USDPLN,20050408,053300,3.192,3.192,3.192,3.192
USDPLN,20050408,053800,3.192,3.192,3.192,3.192
USDPLN,20050408,054300,3.192,3.192,3.192,3.192
USDPLN,20050408,054400,3.193,3.193,3.193,3.193
USDPLN,20050408,054500,3.192,3.192,3.192,3.192
USDPLN,20050408,054600,3.193,3.193,3.193,3.193
USDPLN,20050408,054700,3.192,3.192,3.192,3.192
USDPLN,20050408,055200,3.192,3.192,3.192,3.192
USDPLN,20050408,055700,3.192,3.192,3.192,3.192
USDPLN,20050408,055800,3.188,3.188,3.188,3.188
USDPLN,20050408,055900,3.186,3.186,3.186,3.186
USDPLN,20050408,060300,3.188,3.188,3.188,3.188
USDPLN,20050408,060800,3.188,3.188,3.188,3.188
USDPLN,20050408,060900,3.192,3.192,3.192,3.192
USDPLN,20050408,061400,3.192,3.192,3.192,3.192
USDPLN,20050408,061700,3.188,3.188,3.186,3.186
USDPLN,20050408,061800,3.187,3.187,3.187,3.187
USDPLN,20050408,062100,3.188,3.188,3.188,3.188
USDPLN,20050408,062600,3.188,3.188,3.188,3.188
USDPLN,20050408,062700,3.193,3.193,3.193,3.193
USDPLN,20050408,063200,3.193,3.193,3.193,3.193
USDPLN,20050408,063700,3.193,3.193,3.193,3.193
USDPLN,20050408,064200,3.193,3.193,3.193,3.193
USDPLN,20050408,064300,3.190,3.190,3.190,3.190
USDPLN,20050408,064700,3.193,3.193,3.188,3.188
USDPLN,20050408,065200,3.188,3.188,3.188,3.188
USDPLN,20050408,065300,3.187,3.187,3.187,3.187
USDPLN,20050408,065800,3.192,3.192,3.192,3.192
USDPLN,20050408,070300,3.192,3.192,3.192,3.192
USDPLN,20050408,070800,3.192,3.193,3.192,3.193
USDPLN,20050408,070900,3.192,3.192,3.192,3.192
USDPLN,20050408,071100,3.193,3.193,3.193,3.193
USDPLN,20050408,071600,3.193,3.193,3.188,3.188
USDPLN,20050408,071700,3.187,3.187,3.187,3.187
USDPLN,20050408,072100,3.188,3.188,3.188,3.188
USDPLN,20050408,072600,3.188,3.188,3.188,3.188
USDPLN,20050408,072700,3.187,3.192,3.187,3.192
USDPLN,20050408,073200,3.192,3.192,3.192,3.192
USDPLN,20050408,073300,3.191,3.191,3.191,3.191
USDPLN,20050408,073800,3.191,3.191,3.191,3.191
USDPLN,20050408,074000,3.190,3.190,3.190,3.190
USDPLN,20050408,074200,3.191,3.191,3.191,3.191
USDPLN,20050408,074700,3.191,3.191,3.191,3.191
USDPLN,20050408,075200,3.191,3.191,3.191,3.191
USDPLN,20050408,075400,3.192,3.192,3.192,3.192
USDPLN,20050408,075700,3.191,3.191,3.191,3.191
USDPLN,20050408,080000,3.190,3.191,3.190,3.191
USDPLN,20050408,080200,3.190,3.190,3.190,3.190
USDPLN,20050408,080300,3.191,3.191,3.191,3.191
USDPLN,20050408,080800,3.191,3.191,3.191,3.191
USDPLN,20050408,080900,3.192,3.192,3.192,3.192
USDPLN,20050408,081000,3.191,3.191,3.190,3.190
USDPLN,20050408,081100,3.191,3.192,3.191,3.192
USDPLN,20050408,081200,3.193,3.193,3.193,3.193
USDPLN,20050408,081300,3.194,3.194,3.194,3.194
USDPLN,20050408,081400,3.193,3.194,3.193,3.194
USDPLN,20050408,081500,3.195,3.195,3.195,3.195
USDPLN,20050408,081700,3.194,3.194,3.194,3.194
USDPLN,20050408,082100,3.193,3.193,3.193,3.193
USDPLN,20050408,082400,3.195,3.195,3.195,3.195
USDPLN,20050408,082500,3.194,3.195,3.194,3.195
USDPLN,20050408,082600,3.196,3.196,3.196,3.196
USDPLN,20050408,082700,3.197,3.197,3.196,3.197
USDPLN,20050408,082800,3.196,3.196,3.196,3.196
USDPLN,20050408,083000,3.195,3.196,3.195,3.196
USDPLN,20050408,083100,3.195,3.196,3.195,3.196
USDPLN,20050408,083300,3.195,3.195,3.195,3.195
USDPLN,20050408,083500,3.196,3.196,3.196,3.196
USDPLN,20050408,083900,3.195,3.195,3.195,3.195
USDPLN,20050408,084200,3.194,3.194,3.194,3.194
USDPLN,20050408,084300,3.195,3.195,3.195,3.195
USDPLN,20050408,084400,3.196,3.196,3.196,3.196
USDPLN,20050408,084900,3.196,3.196,3.196,3.196
USDPLN,20050408,085000,3.197,3.197,3.197,3.197
USDPLN,20050408,085100,3.198,3.198,3.198,3.198
USDPLN,20050408,085200,3.199,3.200,3.199,3.200
USDPLN,20050408,085300,3.201,3.201,3.201,3.201
USDPLN,20050408,085400,3.200,3.201,3.200,3.201
USDPLN,20050408,085600,3.200,3.200,3.199,3.199
USDPLN,20050408,085700,3.200,3.200,3.199,3.199
USDPLN,20050408,085800,3.200,3.201,3.200,3.200
USDPLN,20050408,085900,3.199,3.199,3.199,3.199
USDPLN,20050408,090000,3.200,3.202,3.200,3.201
USDPLN,20050408,090400,3.202,3.202,3.201,3.201
USDPLN,20050408,090500,3.202,3.202,3.202,3.202
USDPLN,20050408,090600,3.203,3.203,3.203,3.203
USDPLN,20050408,090700,3.204,3.204,3.203,3.203
USDPLN,20050408,090800,3.204,3.204,3.204,3.204
USDPLN,20050408,090900,3.203,3.205,3.203,3.205
USDPLN,20050408,091000,3.204,3.205,3.204,3.205
USDPLN,20050408,091100,3.206,3.206,3.206,3.206
USDPLN,20050408,091300,3.205,3.205,3.205,3.205
USDPLN,20050408,091400,3.206,3.208,3.206,3.208
USDPLN,20050408,091600,3.209,3.209,3.208,3.208
USDPLN,20050408,091700,3.209,3.209,3.209,3.209
USDPLN,20050408,091800,3.208,3.208,3.208,3.208
USDPLN,20050408,091900,3.207,3.209,3.207,3.209
USDPLN,20050408,092200,3.208,3.208,3.208,3.208
USDPLN,20050408,092600,3.207,3.208,3.207,3.208
USDPLN,20050408,092700,3.207,3.208,3.207,3.208
USDPLN,20050408,092800,3.207,3.208,3.207,3.208
USDPLN,20050408,093000,3.209,3.209,3.209,3.209
USDPLN,20050408,093100,3.208,3.208,3.208,3.208
USDPLN,20050408,093200,3.209,3.209,3.209,3.209
USDPLN,20050408,093400,3.208,3.208,3.208,3.208
USDPLN,20050408,093500,3.209,3.209,3.209,3.209
USDPLN,20050408,093600,3.208,3.208,3.208,3.208
USDPLN,20050408,093700,3.209,3.209,3.209,3.209
USDPLN,20050408,093800,3.208,3.208,3.208,3.208
USDPLN,20050408,093900,3.207,3.207,3.207,3.207
USDPLN,20050408,094200,3.208,3.208,3.208,3.208
USDPLN,20050408,094400,3.207,3.208,3.207,3.208
USDPLN,20050408,094500,3.207,3.207,3.207,3.207
USDPLN,20050408,095000,3.207,3.207,3.206,3.206
USDPLN,20050408,095500,3.206,3.206,3.206,3.206
USDPLN,20050408,095600,3.205,3.205,3.205,3.205
USDPLN,20050408,095700,3.206,3.206,3.205,3.205
USDPLN,20050408,095900,3.206,3.206,3.206,3.206
USDPLN,20050408,100100,3.205,3.205,3.205,3.205
USDPLN,20050408,100300,3.206,3.206,3.205,3.205
USDPLN,20050408,100500,3.204,3.204,3.204,3.204
USDPLN,20050408,100600,3.205,3.205,3.204,3.204
USDPLN,20050408,101100,3.204,3.204,3.204,3.204
USDPLN,20050408,101200,3.205,3.205,3.205,3.205
USDPLN,20050408,101700,3.205,3.205,3.205,3.205
USDPLN,20050408,102000,3.204,3.204,3.204,3.204
USDPLN,20050408,102100,3.205,3.205,3.205,3.205
USDPLN,20050408,102500,3.204,3.204,3.204,3.204
USDPLN,20050408,102700,3.205,3.205,3.205,3.205
USDPLN,20050408,103000,3.204,3.204,3.204,3.204
USDPLN,20050408,103100,3.203,3.204,3.203,3.203
USDPLN,20050408,103600,3.203,3.203,3.203,3.203
USDPLN,20050408,103900,3.202,3.202,3.202,3.202
USDPLN,20050408,104000,3.203,3.203,3.203,3.203
USDPLN,20050408,104500,3.203,3.203,3.203,3.203
USDPLN,20050408,105000,3.203,3.203,3.203,3.203
USDPLN,20050408,105200,3.202,3.202,3.202,3.202
USDPLN,20050408,105300,3.203,3.203,3.203,3.203
USDPLN,20050408,105400,3.202,3.202,3.202,3.202
USDPLN,20050408,105900,3.202,3.202,3.202,3.202
USDPLN,20050408,110000,3.203,3.203,3.203,3.203
USDPLN,20050408,110200,3.202,3.202,3.201,3.201
USDPLN,20050408,110300,3.200,3.200,3.200,3.200
USDPLN,20050408,110400,3.199,3.199,3.199,3.199
USDPLN,20050408,110500,3.200,3.200,3.199,3.200
USDPLN,20050408,110600,3.199,3.199,3.198,3.198
USDPLN,20050408,110800,3.197,3.197,3.197,3.197
USDPLN,20050408,110900,3.196,3.196,3.196,3.196
USDPLN,20050408,111200,3.197,3.197,3.197,3.197
USDPLN,20050408,111300,3.196,3.197,3.196,3.197
USDPLN,20050408,111800,3.197,3.197,3.196,3.196
USDPLN,20050408,112300,3.196,3.196,3.196,3.196
USDPLN,20050408,112400,3.197,3.197,3.197,3.197
USDPLN,20050408,112500,3.196,3.196,3.196,3.196
USDPLN,20050408,113000,3.196,3.196,3.196,3.196
USDPLN,20050408,113200,3.197,3.197,3.196,3.196
USDPLN,20050408,113400,3.197,3.197,3.196,3.196
USDPLN,20050408,113500,3.197,3.197,3.197,3.197
USDPLN,20050408,113900,3.196,3.196,3.196,3.196
USDPLN,20050408,114000,3.197,3.197,3.197,3.197
USDPLN,20050408,114200,3.196,3.197,3.196,3.196
USDPLN,20050408,114300,3.197,3.197,3.197,3.197
USDPLN,20050408,114500,3.196,3.196,3.195,3.195
USDPLN,20050408,115000,3.195,3.195,3.195,3.195
USDPLN,20050408,115300,3.196,3.196,3.196,3.196
USDPLN,20050408,115700,3.197,3.197,3.197,3.197
USDPLN,20050408,115900,3.196,3.196,3.196,3.196
USDPLN,20050408,120400,3.196,3.196,3.196,3.196
USDPLN,20050408,120900,3.196,3.196,3.196,3.196
USDPLN,20050408,121000,3.195,3.195,3.195,3.195
USDPLN,20050408,121100,3.196,3.196,3.196,3.196
USDPLN,20050408,121600,3.196,3.196,3.196,3.196
USDPLN,20050408,121700,3.197,3.197,3.197,3.197
USDPLN,20050408,121900,3.198,3.198,3.198,3.198
USDPLN,20050408,122200,3.197,3.198,3.197,3.198
USDPLN,20050408,122300,3.197,3.198,3.197,3.198
USDPLN,20050408,122800,3.198,3.198,3.198,3.198
USDPLN,20050408,123300,3.198,3.198,3.198,3.198
USDPLN,20050408,123800,3.197,3.197,3.197,3.197
USDPLN,20050408,123900,3.196,3.196,3.196,3.196
USDPLN,20050408,124400,3.197,3.197,3.197,3.197
USDPLN,20050408,124600,3.198,3.198,3.198,3.198
USDPLN,20050408,125100,3.199,3.199,3.198,3.198
USDPLN,20050408,125200,3.199,3.199,3.199,3.199
USDPLN,20050408,125700,3.199,3.199,3.199,3.199
USDPLN,20050408,130000,3.198,3.198,3.198,3.198
USDPLN,20050408,130100,3.199,3.199,3.198,3.198
USDPLN,20050408,130300,3.199,3.199,3.199,3.199
USDPLN,20050408,130400,3.198,3.198,3.198,3.198
USDPLN,20050408,130900,3.198,3.198,3.198,3.198
USDPLN,20050408,131000,3.197,3.197,3.197,3.197
USDPLN,20050408,131500,3.197,3.197,3.197,3.197
USDPLN,20050408,132000,3.197,3.197,3.197,3.197
USDPLN,20050408,132200,3.196,3.196,3.196,3.196
USDPLN,20050408,132700,3.196,3.197,3.196,3.196
USDPLN,20050408,133200,3.196,3.196,3.196,3.196
USDPLN,20050408,133400,3.197,3.197,3.196,3.196
USDPLN,20050408,133500,3.197,3.197,3.197,3.197
USDPLN,20050408,133600,3.198,3.198,3.198,3.198
USDPLN,20050408,133700,3.199,3.199,3.198,3.198
USDPLN,20050408,134200,3.197,3.197,3.197,3.197
USDPLN,20050408,134400,3.198,3.198,3.198,3.198
USDPLN,20050408,134900,3.198,3.198,3.198,3.198
USDPLN,20050408,135300,3.199,3.199,3.199,3.199
USDPLN,20050408,135400,3.200,3.200,3.199,3.200
USDPLN,20050408,135800,3.199,3.199,3.199,3.199
USDPLN,20050408,140000,3.200,3.200,3.200,3.200
USDPLN,20050408,140100,3.201,3.201,3.201,3.201
USDPLN,20050408,140200,3.200,3.200,3.200,3.200
USDPLN,20050408,140400,3.201,3.201,3.200,3.200
USDPLN,20050408,140500,3.201,3.201,3.200,3.200
USDPLN,20050408,140600,3.201,3.201,3.200,3.200
USDPLN,20050408,140800,3.201,3.201,3.201,3.201
USDPLN,20050408,141300,3.202,3.202,3.202,3.202
USDPLN,20050408,141800,3.202,3.202,3.202,3.202
USDPLN,20050408,142100,3.203,3.203,3.203,3.203
USDPLN,20050408,142300,3.204,3.204,3.204,3.204
USDPLN,20050408,142400,3.205,3.205,3.205,3.205
USDPLN,20050408,142500,3.206,3.206,3.206,3.206
USDPLN,20050408,142600,3.205,3.206,3.205,3.206
USDPLN,20050408,142900,3.205,3.205,3.205,3.205
USDPLN,20050408,143000,3.206,3.206,3.203,3.203
USDPLN,20050408,143100,3.202,3.203,3.202,3.202
USDPLN,20050408,143300,3.201,3.202,3.201,3.202
USDPLN,20050408,143400,3.201,3.201,3.201,3.201
USDPLN,20050408,143500,3.200,3.200,3.199,3.199
USDPLN,20050408,143600,3.200,3.200,3.200,3.200
USDPLN,20050408,143800,3.201,3.201,3.201,3.201
USDPLN,20050408,143900,3.202,3.202,3.202,3.202
USDPLN,20050408,144000,3.203,3.203,3.202,3.203
USDPLN,20050408,144100,3.204,3.204,3.203,3.204
USDPLN,20050408,144300,3.203,3.203,3.203,3.203
USDPLN,20050408,144400,3.204,3.204,3.202,3.202
USDPLN,20050408,144700,3.203,3.203,3.203,3.203
USDPLN,20050408,144800,3.204,3.204,3.203,3.203
USDPLN,20050408,144900,3.204,3.204,3.204,3.204
USDPLN,20050408,145100,3.203,3.204,3.203,3.204
USDPLN,20050408,145200,3.203,3.204,3.203,3.204
USDPLN,20050408,145300,3.205,3.208,3.205,3.208
USDPLN,20050408,145400,3.207,3.208,3.207,3.207
USDPLN,20050408,145500,3.206,3.206,3.205,3.205
USDPLN,20050408,145600,3.206,3.206,3.206,3.206
USDPLN,20050408,145700,3.205,3.205,3.205,3.205
USDPLN,20050408,145800,3.204,3.204,3.204,3.204
USDPLN,20050408,145900,3.205,3.206,3.205,3.206
USDPLN,20050408,150000,3.205,3.205,3.205,3.205
USDPLN,20050408,150100,3.206,3.206,3.205,3.205
USDPLN,20050408,150300,3.206,3.206,3.206,3.206
USDPLN,20050408,150400,3.205,3.207,3.205,3.207
USDPLN,20050408,150600,3.206,3.208,3.206,3.208
USDPLN,20050408,150700,3.207,3.207,3.206,3.207
USDPLN,20050408,150800,3.206,3.207,3.206,3.207
USDPLN,20050408,150900,3.206,3.206,3.204,3.205
USDPLN,20050408,151000,3.206,3.207,3.206,3.207
USDPLN,20050408,151100,3.206,3.207,3.206,3.207
USDPLN,20050408,151200,3.206,3.206,3.206,3.206
USDPLN,20050408,151300,3.205,3.206,3.205,3.205
USDPLN,20050408,151400,3.204,3.204,3.202,3.202
USDPLN,20050408,151500,3.203,3.203,3.203,3.203
USDPLN,20050408,151800,3.202,3.202,3.202,3.202
USDPLN,20050408,151900,3.203,3.203,3.203,3.203
USDPLN,20050408,152000,3.204,3.205,3.204,3.205
USDPLN,20050408,152100,3.204,3.205,3.204,3.204
USDPLN,20050408,152200,3.205,3.205,3.205,3.205
USDPLN,20050408,152300,3.204,3.204,3.204,3.204
USDPLN,20050408,152800,3.205,3.205,3.204,3.204
USDPLN,20050408,153000,3.203,3.203,3.203,3.203
USDPLN,20050408,153100,3.204,3.204,3.204,3.204
USDPLN,20050408,153200,3.203,3.203,3.203,3.203
USDPLN,20050408,153300,3.204,3.204,3.203,3.203
USDPLN,20050408,153400,3.202,3.202,3.202,3.202
USDPLN,20050408,153500,3.201,3.201,3.199,3.200
USDPLN,20050408,153600,3.199,3.201,3.199,3.201
USDPLN,20050408,153700,3.200,3.201,3.200,3.201
USDPLN,20050408,153800,3.200,3.200,3.200,3.200
USDPLN,20050408,153900,3.199,3.199,3.199,3.199
USDPLN,20050408,154000,3.198,3.198,3.198,3.198
USDPLN,20050408,154100,3.199,3.199,3.199,3.199
USDPLN,20050408,154300,3.200,3.200,3.200,3.200
USDPLN,20050408,154400,3.201,3.202,3.201,3.202
USDPLN,20050408,154500,3.201,3.201,3.201,3.201
USDPLN,20050408,154600,3.199,3.199,3.198,3.198
USDPLN,20050408,154700,3.199,3.201,3.199,3.201
USDPLN,20050408,154800,3.202,3.202,3.201,3.202
USDPLN,20050408,155100,3.201,3.201,3.201,3.201
USDPLN,20050408,155200,3.200,3.200,3.199,3.199
USDPLN,20050408,155300,3.200,3.200,3.200,3.200
USDPLN,20050408,155400,3.201,3.201,3.200,3.200
USDPLN,20050408,155500,3.201,3.201,3.201,3.201
USDPLN,20050408,155600,3.202,3.202,3.201,3.201
USDPLN,20050408,155900,3.200,3.201,3.200,3.201
USDPLN,20050408,160000,3.202,3.202,3.200,3.200
USDPLN,20050408,160100,3.201,3.201,3.199,3.199
USDPLN,20050408,160200,3.198,3.198,3.198,3.198
USDPLN,20050408,160300,3.199,3.199,3.197,3.198
USDPLN,20050408,160400,3.197,3.198,3.197,3.198
USDPLN,20050408,160800,3.197,3.197,3.197,3.197
USDPLN,20050408,160900,3.196,3.198,3.196,3.198
USDPLN,20050408,161000,3.197,3.198,3.197,3.198
USDPLN,20050408,161100,3.197,3.197,3.197,3.197
USDPLN,20050408,161300,3.196,3.197,3.195,3.195
USDPLN,20050408,161400,3.197,3.197,3.196,3.197
USDPLN,20050408,161500,3.198,3.198,3.197,3.197
USDPLN,20050408,161600,3.198,3.198,3.197,3.198
USDPLN,20050408,161700,3.197,3.198,3.197,3.198
USDPLN,20050408,161900,3.199,3.199,3.198,3.199
USDPLN,20050408,162000,3.198,3.198,3.198,3.198
USDPLN,20050408,162100,3.199,3.199,3.198,3.198
USDPLN,20050408,162200,3.199,3.199,3.198,3.199
USDPLN,20050408,162300,3.198,3.198,3.198,3.198
USDPLN,20050408,162500,3.199,3.199,3.198,3.198
USDPLN,20050408,162900,3.199,3.199,3.199,3.199
USDPLN,20050408,163000,3.200,3.200,3.199,3.200
USDPLN,20050408,163100,3.199,3.199,3.199,3.199
USDPLN,20050408,163200,3.200,3.201,3.200,3.201
USDPLN,20050408,163300,3.202,3.202,3.202,3.202
USDPLN,20050408,163500,3.203,3.203,3.203,3.203
USDPLN,20050408,163600,3.202,3.202,3.201,3.201
USDPLN,20050408,163700,3.200,3.200,3.200,3.200
USDPLN,20050408,163800,3.199,3.199,3.199,3.199
USDPLN,20050408,163900,3.200,3.200,3.198,3.198
USDPLN,20050408,164000,3.199,3.199,3.198,3.198
USDPLN,20050408,164100,3.197,3.199,3.197,3.199
USDPLN,20050408,164200,3.201,3.202,3.201,3.202
USDPLN,20050408,164300,3.200,3.200,3.200,3.200
USDPLN,20050408,164400,3.199,3.199,3.199,3.199
USDPLN,20050408,164500,3.198,3.198,3.198,3.198
USDPLN,20050408,164700,3.197,3.197,3.197,3.197
USDPLN,20050408,164800,3.196,3.196,3.196,3.196
USDPLN,20050408,164900,3.197,3.197,3.197,3.197
USDPLN,20050408,165000,3.198,3.198,3.198,3.198
USDPLN,20050408,165100,3.197,3.198,3.197,3.198
USDPLN,20050408,165200,3.197,3.198,3.197,3.197
USDPLN,20050408,165300,3.195,3.197,3.195,3.197
USDPLN,20050408,165400,3.196,3.196,3.196,3.196
USDPLN,20050408,165500,3.195,3.195,3.193,3.195
USDPLN,20050408,165600,3.194,3.195,3.194,3.194
USDPLN,20050408,165700,3.195,3.195,3.194,3.195
USDPLN,20050408,165800,3.194,3.194,3.191,3.191
USDPLN,20050408,165900,3.192,3.192,3.191,3.191
USDPLN,20050408,170000,3.192,3.194,3.192,3.194
USDPLN,20050408,170100,3.193,3.193,3.193,3.193
USDPLN,20050408,170200,3.194,3.194,3.194,3.194
USDPLN,20050408,170300,3.193,3.193,3.192,3.192
USDPLN,20050408,170400,3.193,3.193,3.192,3.192
USDPLN,20050408,170500,3.193,3.193,3.192,3.192
USDPLN,20050408,170600,3.193,3.194,3.193,3.194
USDPLN,20050408,170700,3.195,3.195,3.194,3.194
USDPLN,20050408,170800,3.195,3.195,3.195,3.195
USDPLN,20050408,171000,3.194,3.194,3.194,3.194
USDPLN,20050408,171300,3.193,3.193,3.192,3.192
USDPLN,20050408,171400,3.191,3.192,3.191,3.192
USDPLN,20050408,171500,3.191,3.191,3.191,3.191
USDPLN,20050408,171800,3.190,3.191,3.190,3.190
USDPLN,20050408,171900,3.191,3.191,3.190,3.190
USDPLN,20050408,172200,3.189,3.189,3.189,3.189
USDPLN,20050408,172300,3.188,3.188,3.187,3.187
USDPLN,20050408,172400,3.186,3.186,3.185,3.186
USDPLN,20050408,172500,3.185,3.186,3.185,3.186
USDPLN,20050408,172600,3.185,3.185,3.184,3.184
USDPLN,20050408,172700,3.185,3.186,3.184,3.186
USDPLN,20050408,172800,3.185,3.186,3.185,3.186
USDPLN,20050408,172900,3.185,3.185,3.185,3.185
USDPLN,20050408,173000,3.184,3.185,3.184,3.184
USDPLN,20050408,173100,3.185,3.185,3.184,3.185
USDPLN,20050408,173200,3.184,3.185,3.184,3.184
USDPLN,20050408,173300,3.185,3.185,3.184,3.184
USDPLN,20050408,173400,3.183,3.184,3.183,3.184
USDPLN,20050408,173500,3.183,3.184,3.183,3.184
USDPLN,20050408,173600,3.183,3.184,3.183,3.184
USDPLN,20050408,173700,3.185,3.185,3.184,3.184
USDPLN,20050408,173800,3.183,3.184,3.183,3.183
USDPLN,20050408,173900,3.184,3.184,3.182,3.182
USDPLN,20050408,174000,3.181,3.181,3.181,3.181
USDPLN,20050408,174100,3.182,3.182,3.180,3.180
USDPLN,20050408,174200,3.179,3.180,3.179,3.179
USDPLN,20050408,174300,3.178,3.180,3.178,3.180
USDPLN,20050408,174400,3.181,3.182,3.181,3.182
USDPLN,20050408,174500,3.181,3.181,3.180,3.181
USDPLN,20050408,174600,3.180,3.181,3.180,3.181
USDPLN,20050408,174800,3.180,3.181,3.180,3.180
USDPLN,20050408,174900,3.181,3.181,3.181,3.181
USDPLN,20050408,175000,3.182,3.182,3.181,3.181
USDPLN,20050408,175100,3.182,3.182,3.181,3.181
USDPLN,20050408,175400,3.180,3.180,3.180,3.180
USDPLN,20050408,175500,3.179,3.179,3.178,3.178
USDPLN,20050408,175600,3.179,3.179,3.179,3.179
USDPLN,20050408,175900,3.178,3.178,3.178,3.178
USDPLN,20050408,180100,3.177,3.177,3.177,3.177
USDPLN,20050408,180300,3.176,3.176,3.176,3.176
USDPLN,20050408,180400,3.175,3.175,3.173,3.173
USDPLN,20050408,180500,3.174,3.174,3.173,3.174
USDPLN,20050408,180600,3.173,3.175,3.173,3.175
USDPLN,20050408,180700,3.176,3.177,3.176,3.177
USDPLN,20050408,180800,3.175,3.177,3.175,3.177
USDPLN,20050408,180900,3.176,3.176,3.176,3.176
USDPLN,20050408,181000,3.175,3.175,3.175,3.175
USDPLN,20050408,181100,3.176,3.176,3.173,3.173
USDPLN,20050408,181200,3.174,3.174,3.173,3.174
USDPLN,20050408,181300,3.173,3.173,3.173,3.173
USDPLN,20050408,181400,3.174,3.174,3.174,3.174
USDPLN,20050408,181500,3.173,3.174,3.173,3.174
USDPLN,20050408,181600,3.175,3.175,3.175,3.175
USDPLN,20050408,181700,3.174,3.174,3.174,3.174
USDPLN,20050408,181800,3.173,3.173,3.173,3.173
USDPLN,20050408,181900,3.174,3.174,3.174,3.174
USDPLN,20050408,182200,3.173,3.174,3.173,3.173
USDPLN,20050408,182300,3.174,3.174,3.174,3.174
USDPLN,20050408,182500,3.173,3.174,3.173,3.173
USDPLN,20050408,182600,3.174,3.174,3.173,3.173
USDPLN,20050408,182700,3.174,3.174,3.173,3.173
USDPLN,20050408,183000,3.174,3.174,3.174,3.174
USDPLN,20050408,183200,3.175,3.175,3.174,3.174
USDPLN,20050408,183300,3.175,3.175,3.175,3.175
USDPLN,20050408,183800,3.175,3.176,3.174,3.174
USDPLN,20050408,183900,3.175,3.175,3.174,3.174
USDPLN,20050408,184000,3.175,3.175,3.175,3.175
USDPLN,20050408,184300,3.174,3.174,3.174,3.174
USDPLN,20050408,184700,3.175,3.175,3.175,3.175
USDPLN,20050408,184900,3.174,3.175,3.174,3.174
USDPLN,20050408,185000,3.175,3.175,3.175,3.175
USDPLN,20050408,185200,3.174,3.174,3.174,3.174
USDPLN,20050408,185300,3.173,3.173,3.173,3.173
USDPLN,20050408,185400,3.174,3.174,3.173,3.173
USDPLN,20050408,185500,3.174,3.174,3.173,3.173
USDPLN,20050408,190000,3.173,3.173,3.173,3.173
USDPLN,20050408,190400,3.174,3.174,3.174,3.174
USDPLN,20050408,190900,3.174,3.174,3.174,3.174
USDPLN,20050408,191400,3.174,3.174,3.174,3.174
USDPLN,20050408,191500,3.173,3.173,3.173,3.173
USDPLN,20050408,191600,3.176,3.176,3.176,3.176
USDPLN,20050408,191700,3.177,3.178,3.177,3.178
USDPLN,20050408,191900,3.177,3.177,3.177,3.177
USDPLN,20050408,192000,3.178,3.178,3.178,3.178
USDPLN,20050408,192100,3.179,3.179,3.179,3.179
USDPLN,20050408,192200,3.178,3.179,3.178,3.179
USDPLN,20050408,192300,3.178,3.178,3.177,3.177
USDPLN,20050408,192800,3.177,3.177,3.177,3.177
USDPLN,20050408,192900,3.178,3.178,3.178,3.178
USDPLN,20050408,193100,3.177,3.177,3.177,3.177
USDPLN,20050408,193200,3.178,3.178,3.178,3.178
USDPLN,20050408,193300,3.177,3.177,3.177,3.177
USDPLN,20050408,193500,3.178,3.178,3.178,3.178
USDPLN,20050408,193600,3.177,3.177,3.177,3.177
USDPLN,20050408,193700,3.176,3.176,3.176,3.176
USDPLN,20050408,193800,3.175,3.176,3.175,3.176
USDPLN,20050408,193900,3.175,3.175,3.175,3.175
USDPLN,20050408,194000,3.174,3.174,3.174,3.174
USDPLN,20050408,194100,3.173,3.173,3.173,3.173
USDPLN,20050408,194200,3.172,3.173,3.172,3.173
USDPLN,20050408,194400,3.174,3.174,3.173,3.173
USDPLN,20050408,194600,3.172,3.172,3.172,3.172
USDPLN,20050408,195100,3.172,3.172,3.172,3.172
USDPLN,20050408,195300,3.171,3.171,3.171,3.171
USDPLN,20050408,195600,3.172,3.172,3.172,3.172
USDPLN,20050408,195700,3.173,3.173,3.173,3.173
USDPLN,20050408,195800,3.172,3.172,3.172,3.172
USDPLN,20050408,200000,3.173,3.173,3.173,3.173
USDPLN,20050408,200100,3.172,3.172,3.172,3.172
USDPLN,20050408,200600,3.172,3.172,3.172,3.172
USDPLN,20050408,200800,3.173,3.173,3.173,3.173
USDPLN,20050408,200900,3.172,3.172,3.172,3.172
USDPLN,20050408,201000,3.173,3.173,3.173,3.173
USDPLN,20050408,201200,3.172,3.173,3.172,3.173
USDPLN,20050408,201300,3.174,3.174,3.173,3.173
USDPLN,20050408,201700,3.172,3.172,3.172,3.172
USDPLN,20050408,202000,3.173,3.173,3.173,3.173
USDPLN,20050408,202500,3.173,3.173,3.173,3.173
USDPLN,20050408,203000,3.173,3.173,3.173,3.173
USDPLN,20050408,203500,3.173,3.173,3.173,3.173
USDPLN,20050408,204000,3.173,3.173,3.173,3.173
USDPLN,20050408,204500,3.173,3.173,3.173,3.173
USDPLN,20050408,205000,3.172,3.172,3.172,3.172
USDPLN,20050408,205400,3.171,3.171,3.171,3.171
USDPLN,20050408,205500,3.170,3.170,3.170,3.170
USDPLN,20050408,205900,3.171,3.171,3.171,3.171
USDPLN,20050408,210400,3.171,3.171,3.171,3.171
USDPLN,20050408,210600,3.173,3.173,3.173,3.173
USDPLN,20050408,211100,3.173,3.173,3.173,3.173
USDPLN,20050408,211500,3.172,3.172,3.172,3.172
USDPLN,20050408,211700,3.173,3.173,3.173,3.173
USDPLN,20050408,211800,3.172,3.172,3.172,3.172
USDPLN,20050408,212300,3.172,3.172,3.172,3.172
USDPLN,20050408,212500,3.173,3.173,3.173,3.173
USDPLN,20050408,212600,3.172,3.173,3.172,3.173
USDPLN,20050408,213100,3.173,3.173,3.173,3.173
USDPLN,20050408,213500,3.171,3.171,3.170,3.170
USDPLN,20050408,213700,3.169,3.169,3.169,3.169
USDPLN,20050408,213900,3.168,3.172,3.168,3.172
USDPLN,20050408,214000,3.173,3.173,3.173,3.173
USDPLN,20050408,214500,3.173,3.173,3.173,3.173
USDPLN,20050408,215000,3.173,3.173,3.173,3.173
USDPLN,20050408,215500,3.173,3.173,3.173,3.173
USDPLN,20050408,215700,3.174,3.174,3.174,3.174
USDPLN,20050408,215800,3.175,3.175,3.175,3.175
USDPLN,20050408,215900,3.174,3.175,3.174,3.175
USDRUB,20050408,000300,27.75,27.75,27.75,27.75
USDRUB,20050408,000800,27.75,27.75,27.75,27.75
USDRUB,20050408,001300,27.75,27.75,27.75,27.75
USDRUB,20050408,001800,27.75,27.75,27.75,27.75
USDRUB,20050408,002300,27.75,27.75,27.75,27.75
USDRUB,20050408,002800,27.75,27.75,27.75,27.75
USDRUB,20050408,003300,27.75,27.75,27.75,27.75
USDRUB,20050408,003800,27.75,27.75,27.75,27.75
USDRUB,20050408,004300,27.75,27.75,27.75,27.75
USDRUB,20050408,004800,27.75,27.75,27.75,27.75
USDRUB,20050408,005300,27.75,27.75,27.75,27.75
USDRUB,20050408,005800,27.75,27.75,27.75,27.75
USDRUB,20050408,010300,27.75,27.75,27.75,27.75
USDRUB,20050408,010800,27.75,27.75,27.75,27.75
USDRUB,20050408,011300,27.75,27.75,27.75,27.75
USDRUB,20050408,011800,27.75,27.75,27.75,27.75
USDRUB,20050408,012300,27.75,27.75,27.75,27.75
USDRUB,20050408,012800,27.75,27.75,27.75,27.75
USDRUB,20050408,013300,27.75,27.75,27.75,27.75
USDRUB,20050408,013800,27.75,27.75,27.75,27.75
USDRUB,20050408,014300,27.75,27.75,27.75,27.75
USDRUB,20050408,014800,27.75,27.75,27.75,27.75
USDRUB,20050408,015300,27.75,27.75,27.75,27.75
USDRUB,20050408,015800,27.75,27.75,27.75,27.75
USDRUB,20050408,020300,27.75,27.75,27.75,27.75
USDRUB,20050408,020800,27.75,27.75,27.75,27.75
USDRUB,20050408,021300,27.75,27.75,27.75,27.75
USDRUB,20050408,021800,27.75,27.75,27.75,27.75
USDRUB,20050408,022300,27.75,27.75,27.75,27.75
USDRUB,20050408,022800,27.75,27.75,27.75,27.75
USDRUB,20050408,023300,27.75,27.75,27.75,27.75
USDRUB,20050408,023800,27.75,27.75,27.75,27.75
USDRUB,20050408,024300,27.75,27.75,27.75,27.75
USDRUB,20050408,024800,27.75,27.75,27.75,27.75
USDRUB,20050408,025300,27.75,27.75,27.75,27.75
USDRUB,20050408,025800,27.75,27.75,27.75,27.75
USDRUB,20050408,030300,27.75,27.75,27.75,27.75
USDRUB,20050408,030800,27.75,27.75,27.75,27.75
USDRUB,20050408,031300,27.75,27.75,27.75,27.75
USDRUB,20050408,031800,27.75,27.75,27.75,27.75
USDRUB,20050408,032300,27.75,27.75,27.75,27.75
USDRUB,20050408,032800,27.75,27.75,27.75,27.75
USDRUB,20050408,033300,27.75,27.75,27.75,27.75
USDRUB,20050408,033800,27.75,27.75,27.75,27.75
USDRUB,20050408,034300,27.75,27.75,27.75,27.75
USDRUB,20050408,034800,27.75,27.75,27.75,27.75
USDRUB,20050408,035300,27.75,27.75,27.75,27.75
USDRUB,20050408,035800,27.75,27.75,27.75,27.75
USDRUB,20050408,040300,27.75,27.75,27.75,27.75
USDRUB,20050408,040800,27.75,27.75,27.75,27.75
USDRUB,20050408,041300,27.75,27.75,27.75,27.75
USDRUB,20050408,041800,27.75,27.75,27.75,27.75
USDRUB,20050408,042300,27.75,27.75,27.75,27.75
USDRUB,20050408,042800,27.75,27.75,27.75,27.75
USDRUB,20050408,043300,27.75,27.75,27.75,27.75
USDRUB,20050408,043800,27.75,27.75,27.75,27.75
USDRUB,20050408,044300,27.75,27.75,27.75,27.75
USDRUB,20050408,044800,27.75,27.75,27.75,27.75
USDRUB,20050408,045300,27.75,27.75,27.75,27.75
USDRUB,20050408,045800,27.75,27.75,27.75,27.75
USDRUB,20050408,050300,27.75,27.75,27.75,27.75
USDRUB,20050408,050800,27.75,27.75,27.75,27.75
USDRUB,20050408,051300,27.75,27.75,27.75,27.75
USDRUB,20050408,051800,27.75,27.75,27.75,27.75
USDRUB,20050408,052300,27.75,27.75,27.75,27.75
USDRUB,20050408,052800,27.75,27.75,27.75,27.75
USDRUB,20050408,053300,27.75,27.75,27.75,27.75
USDRUB,20050408,053800,27.75,27.75,27.75,27.75
USDRUB,20050408,054300,27.75,27.75,27.75,27.75
USDRUB,20050408,054800,27.75,27.75,27.75,27.75
USDRUB,20050408,055300,27.75,27.75,27.75,27.75
USDRUB,20050408,055800,27.75,27.75,27.75,27.75
USDRUB,20050408,060300,27.75,27.75,27.75,27.75
USDRUB,20050408,060800,27.75,27.75,27.75,27.75
USDRUB,20050408,061300,27.75,27.75,27.75,27.75
USDRUB,20050408,061800,27.75,27.75,27.75,27.75
USDRUB,20050408,062300,27.75,27.75,27.75,27.75
USDRUB,20050408,062800,27.75,27.75,27.75,27.75
USDRUB,20050408,063400,27.75,27.75,27.75,27.75
USDRUB,20050408,063900,27.75,27.75,27.75,27.75
USDRUB,20050408,064400,27.75,27.75,27.75,27.75
USDRUB,20050408,064900,27.75,27.75,27.75,27.75
USDRUB,20050408,065400,27.75,27.75,27.75,27.75
USDRUB,20050408,065900,27.75,27.75,27.75,27.75
USDRUB,20050408,070400,27.75,27.75,27.75,27.75
USDRUB,20050408,070700,27.76,27.76,27.76,27.76
USDRUB,20050408,070900,27.80,27.80,27.80,27.80
USDRUB,20050408,071400,27.80,27.80,27.80,27.80
USDRUB,20050408,071900,27.80,27.80,27.80,27.80
USDRUB,20050408,072100,27.81,27.81,27.81,27.81
USDRUB,20050408,072600,27.81,27.81,27.81,27.81
USDRUB,20050408,073100,27.81,27.81,27.81,27.81
USDRUB,20050408,073600,27.81,27.81,27.81,27.81
USDRUB,20050408,074100,27.81,27.81,27.81,27.81
USDRUB,20050408,074600,27.81,27.81,27.81,27.81
USDRUB,20050408,075100,27.81,27.81,27.81,27.81
USDRUB,20050408,075600,27.81,27.81,27.81,27.81
USDRUB,20050408,080100,27.81,27.81,27.81,27.81
USDRUB,20050408,080500,27.82,27.82,27.82,27.82
USDRUB,20050408,081000,27.82,27.82,27.82,27.82
USDRUB,20050408,081500,27.82,27.82,27.82,27.82
USDRUB,20050408,082000,27.82,27.82,27.82,27.82
USDRUB,20050408,082500,27.82,27.82,27.82,27.82
USDRUB,20050408,083000,27.82,27.82,27.82,27.82
USDRUB,20050408,083500,27.82,27.82,27.82,27.82
USDRUB,20050408,084000,27.82,27.82,27.82,27.82
USDRUB,20050408,084500,27.82,27.82,27.82,27.82
USDRUB,20050408,085000,27.82,27.82,27.82,27.82
USDRUB,20050408,085500,27.82,27.82,27.82,27.82
USDRUB,20050408,085600,27.83,27.83,27.83,27.83
USDRUB,20050408,090100,27.83,27.83,27.83,27.83
USDRUB,20050408,090600,27.83,27.83,27.83,27.83
USDRUB,20050408,091100,27.83,27.83,27.83,27.83
USDRUB,20050408,091600,27.83,27.83,27.83,27.83
USDRUB,20050408,092100,27.83,27.83,27.83,27.83
USDRUB,20050408,092600,27.83,27.83,27.83,27.83
USDRUB,20050408,093100,27.83,27.83,27.83,27.83
USDRUB,20050408,093600,27.83,27.83,27.83,27.83
USDRUB,20050408,094100,27.83,27.83,27.83,27.83
USDRUB,20050408,094600,27.83,27.83,27.83,27.83
USDRUB,20050408,095100,27.83,27.83,27.83,27.83
USDRUB,20050408,095600,27.83,27.83,27.83,27.83
USDRUB,20050408,100100,27.83,27.83,27.83,27.83
USDRUB,20050408,100600,27.83,27.83,27.83,27.83
USDRUB,20050408,101100,27.83,27.83,27.83,27.83
USDRUB,20050408,101600,27.83,27.83,27.83,27.83
USDRUB,20050408,102100,27.83,27.83,27.83,27.83
USDRUB,20050408,102600,27.83,27.83,27.83,27.83
USDRUB,20050408,103100,27.83,27.83,27.83,27.83
USDRUB,20050408,103600,27.83,27.83,27.83,27.83
USDRUB,20050408,103900,27.82,27.82,27.82,27.82
USDRUB,20050408,104400,27.82,27.82,27.82,27.82
USDRUB,20050408,104900,27.82,27.82,27.82,27.82
USDRUB,20050408,105400,27.82,27.82,27.82,27.82
USDRUB,20050408,105900,27.82,27.82,27.82,27.82
USDRUB,20050408,110400,27.82,27.82,27.82,27.82
USDRUB,20050408,110900,27.82,27.82,27.82,27.82
USDRUB,20050408,111400,27.82,27.82,27.82,27.82
USDRUB,20050408,111900,27.82,27.82,27.82,27.82
USDRUB,20050408,112400,27.82,27.82,27.82,27.82
USDRUB,20050408,112900,27.82,27.82,27.82,27.82
USDRUB,20050408,113400,27.82,27.82,27.82,27.82
USDRUB,20050408,113900,27.82,27.82,27.82,27.82
USDRUB,20050408,114400,27.82,27.82,27.82,27.82
USDRUB,20050408,114900,27.82,27.82,27.82,27.82
USDRUB,20050408,115400,27.82,27.82,27.82,27.82
USDRUB,20050408,115900,27.82,27.82,27.82,27.82
USDRUB,20050408,120400,27.82,27.82,27.82,27.82
USDRUB,20050408,120900,27.82,27.82,27.82,27.82
USDRUB,20050408,121400,27.82,27.82,27.82,27.82
USDRUB,20050408,121900,27.82,27.82,27.82,27.82
USDRUB,20050408,122400,27.82,27.82,27.82,27.82
USDRUB,20050408,122900,27.82,27.82,27.82,27.82
USDRUB,20050408,123400,27.82,27.82,27.82,27.82
USDRUB,20050408,123900,27.81,27.81,27.81,27.81
USDRUB,20050408,124100,27.80,27.80,27.80,27.80
USDRUB,20050408,124600,27.80,27.80,27.80,27.80
USDRUB,20050408,125100,27.80,27.80,27.80,27.80
USDRUB,20050408,125600,27.80,27.80,27.80,27.80
USDRUB,20050408,130100,27.80,27.80,27.80,27.80
USDRUB,20050408,130600,27.80,27.80,27.80,27.80
USDRUB,20050408,130800,27.81,27.81,27.81,27.81
USDRUB,20050408,131200,27.80,27.80,27.80,27.80
USDRUB,20050408,131700,27.80,27.80,27.80,27.80
USDRUB,20050408,132200,27.80,27.80,27.80,27.80
USDRUB,20050408,132700,27.80,27.80,27.80,27.80
USDRUB,20050408,133200,27.80,27.80,27.80,27.80
USDRUB,20050408,133700,27.80,27.80,27.80,27.80
USDRUB,20050408,134200,27.80,27.80,27.80,27.80
USDRUB,20050408,134700,27.80,27.80,27.80,27.80
USDRUB,20050408,135200,27.80,27.80,27.80,27.80
USDRUB,20050408,135700,27.80,27.80,27.80,27.80
USDRUB,20050408,140200,27.80,27.80,27.80,27.80
USDRUB,20050408,140700,27.80,27.80,27.80,27.80
USDRUB,20050408,141200,27.80,27.80,27.80,27.80
USDRUB,20050408,141700,27.80,27.80,27.80,27.80
USDRUB,20050408,142200,27.80,27.80,27.80,27.80
USDRUB,20050408,142700,27.80,27.80,27.80,27.80
USDRUB,20050408,143200,27.80,27.80,27.80,27.80
USDRUB,20050408,143700,27.80,27.80,27.80,27.80
USDRUB,20050408,144200,27.80,27.80,27.80,27.80
USDRUB,20050408,144700,27.80,27.80,27.80,27.80
USDRUB,20050408,145200,27.80,27.80,27.80,27.80
USDRUB,20050408,145700,27.80,27.80,27.80,27.80
USDRUB,20050408,150200,27.80,27.80,27.80,27.80
USDRUB,20050408,150700,27.80,27.80,27.80,27.80
USDRUB,20050408,151200,27.80,27.80,27.80,27.80
USDRUB,20050408,151700,27.80,27.80,27.80,27.80
USDRUB,20050408,152200,27.80,27.80,27.80,27.80
USDRUB,20050408,152700,27.80,27.80,27.80,27.80
USDRUB,20050408,153200,27.80,27.80,27.80,27.80
USDRUB,20050408,153700,27.80,27.80,27.80,27.80
USDRUB,20050408,154200,27.80,27.80,27.80,27.80
USDRUB,20050408,154700,27.80,27.80,27.80,27.80
USDRUB,20050408,155200,27.80,27.80,27.80,27.80
USDRUB,20050408,155700,27.80,27.80,27.80,27.80
USDRUB,20050408,160200,27.80,27.80,27.80,27.80
USDRUB,20050408,160700,27.80,27.80,27.80,27.80
USDRUB,20050408,161200,27.80,27.80,27.80,27.80
USDRUB,20050408,161700,27.80,27.80,27.80,27.80
USDRUB,20050408,162200,27.80,27.80,27.80,27.80
USDRUB,20050408,162700,27.80,27.80,27.80,27.80
USDRUB,20050408,163200,27.80,27.80,27.80,27.80
USDRUB,20050408,163700,27.80,27.80,27.80,27.80
USDRUB,20050408,164200,27.80,27.80,27.80,27.80
USDRUB,20050408,164700,27.80,27.80,27.80,27.80
USDRUB,20050408,165200,27.80,27.80,27.80,27.80
USDRUB,20050408,165700,27.80,27.80,27.80,27.80
USDRUB,20050408,170200,27.80,27.80,27.80,27.80
USDRUB,20050408,170700,27.80,27.80,27.80,27.80
USDRUB,20050408,171200,27.80,27.80,27.80,27.80
USDRUB,20050408,171700,27.80,27.80,27.80,27.80
USDRUB,20050408,172200,27.80,27.80,27.80,27.80
USDRUB,20050408,172700,27.80,27.80,27.80,27.80
USDRUB,20050408,173300,27.80,27.80,27.80,27.80
USDRUB,20050408,173800,27.80,27.80,27.80,27.80
USDRUB,20050408,174300,27.80,27.80,27.80,27.80
USDRUB,20050408,174800,27.80,27.80,27.80,27.80
USDRUB,20050408,175300,27.80,27.80,27.80,27.80
USDRUB,20050408,175800,27.80,27.80,27.80,27.80
USDRUB,20050408,180300,27.80,27.80,27.80,27.80
USDRUB,20050408,180800,27.80,27.80,27.80,27.80
USDRUB,20050408,181300,27.80,27.80,27.80,27.80
USDRUB,20050408,181800,27.80,27.80,27.80,27.80
USDRUB,20050408,182300,27.80,27.80,27.80,27.80
USDRUB,20050408,182800,27.80,27.80,27.80,27.80
USDRUB,20050408,183300,27.80,27.80,27.80,27.80
USDRUB,20050408,183800,27.80,27.80,27.80,27.80
USDRUB,20050408,184300,27.80,27.80,27.80,27.80
USDRUB,20050408,184800,27.80,27.80,27.80,27.80
USDRUB,20050408,185300,27.80,27.80,27.80,27.80
USDRUB,20050408,185800,27.80,27.80,27.80,27.80
USDRUB,20050408,190300,27.80,27.80,27.80,27.80
USDRUB,20050408,190800,27.80,27.80,27.80,27.80
USDRUB,20050408,191300,27.80,27.80,27.80,27.80
USDRUB,20050408,191800,27.80,27.80,27.80,27.80
USDRUB,20050408,192300,27.80,27.80,27.80,27.80
USDRUB,20050408,192800,27.80,27.80,27.80,27.80
USDRUB,20050408,193300,27.80,27.80,27.80,27.80
USDRUB,20050408,193800,27.80,27.80,27.80,27.80
USDRUB,20050408,194300,27.80,27.80,27.80,27.80
USDRUB,20050408,194800,27.80,27.80,27.80,27.80
USDRUB,20050408,195300,27.80,27.80,27.80,27.80
USDRUB,20050408,195800,27.80,27.80,27.80,27.80
USDRUB,20050408,200300,27.80,27.80,27.80,27.80
USDRUB,20050408,200800,27.80,27.80,27.80,27.80
USDRUB,20050408,201300,27.80,27.80,27.80,27.80
USDRUB,20050408,201800,27.80,27.80,27.80,27.80
USDRUB,20050408,202300,27.80,27.80,27.80,27.80
USDRUB,20050408,202800,27.80,27.80,27.80,27.80
USDRUB,20050408,203300,27.80,27.80,27.80,27.80
USDRUB,20050408,203800,27.80,27.80,27.80,27.80
USDRUB,20050408,204300,27.80,27.80,27.80,27.80
USDRUB,20050408,204800,27.80,27.80,27.80,27.80
USDRUB,20050408,205300,27.80,27.80,27.80,27.80
USDRUB,20050408,205800,27.80,27.80,27.80,27.80
USDRUB,20050408,210300,27.80,27.80,27.80,27.80
USDRUB,20050408,210800,27.80,27.80,27.80,27.80
USDRUB,20050408,211300,27.80,27.80,27.80,27.80
USDRUB,20050408,211800,27.80,27.80,27.80,27.80
USDRUB,20050408,212300,27.80,27.80,27.80,27.80
USDRUB,20050408,212800,27.80,27.80,27.80,27.80
USDRUB,20050408,213300,27.80,27.80,27.80,27.80
USDRUB,20050408,213800,27.80,27.80,27.80,27.80
USDRUB,20050408,214300,27.80,27.80,27.80,27.80
USDRUB,20050408,214800,27.80,27.80,27.80,27.80
USDRUB,20050408,215300,27.80,27.80,27.80,27.80
USDRUB,20050408,215800,27.80,27.80,27.80,27.80
USDSEK,20050408,000100,7.122,7.123,7.122,7.123
USDSEK,20050408,000200,7.123,7.123,7.122,7.123
USDSEK,20050408,000300,7.123,7.123,7.123,7.123
USDSEK,20050408,000400,7.123,7.123,7.123,7.123
USDSEK,20050408,000500,7.123,7.123,7.123,7.123
USDSEK,20050408,000600,7.123,7.123,7.123,7.123
USDSEK,20050408,000700,7.123,7.123,7.123,7.123
USDSEK,20050408,000800,7.123,7.123,7.123,7.123
USDSEK,20050408,000900,7.123,7.123,7.123,7.123
USDSEK,20050408,001000,7.122,7.123,7.122,7.123
USDSEK,20050408,001100,7.123,7.123,7.123,7.123
USDSEK,20050408,001200,7.123,7.123,7.123,7.123
USDSEK,20050408,001300,7.123,7.123,7.123,7.123
USDSEK,20050408,001400,7.123,7.123,7.123,7.123
USDSEK,20050408,001500,7.123,7.124,7.123,7.124
USDSEK,20050408,001600,7.125,7.125,7.125,7.125
USDSEK,20050408,001700,7.125,7.125,7.125,7.125
USDSEK,20050408,001800,7.125,7.125,7.125,7.125
USDSEK,20050408,001900,7.125,7.125,7.125,7.125
USDSEK,20050408,002000,7.125,7.125,7.125,7.125
USDSEK,20050408,002100,7.125,7.125,7.125,7.125
USDSEK,20050408,002200,7.125,7.125,7.125,7.125
USDSEK,20050408,002300,7.125,7.125,7.124,7.124
USDSEK,20050408,002400,7.124,7.124,7.124,7.124
USDSEK,20050408,002500,7.124,7.124,7.124,7.124
USDSEK,20050408,002600,7.124,7.124,7.124,7.124
USDSEK,20050408,002700,7.124,7.124,7.124,7.124
USDSEK,20050408,002800,7.124,7.124,7.124,7.124
USDSEK,20050408,002900,7.124,7.124,7.124,7.124
USDSEK,20050408,003000,7.124,7.124,7.123,7.123
USDSEK,20050408,003100,7.123,7.123,7.123,7.123
USDSEK,20050408,003200,7.123,7.123,7.123,7.123
USDSEK,20050408,003300,7.122,7.122,7.122,7.122
USDSEK,20050408,003400,7.122,7.122,7.122,7.122
USDSEK,20050408,003500,7.122,7.122,7.122,7.122
USDSEK,20050408,003600,7.122,7.122,7.121,7.121
USDSEK,20050408,003700,7.122,7.122,7.121,7.121
USDSEK,20050408,003800,7.122,7.122,7.122,7.122
USDSEK,20050408,003900,7.122,7.122,7.122,7.122
USDSEK,20050408,004000,7.122,7.123,7.122,7.123
USDSEK,20050408,004100,7.123,7.123,7.123,7.123
USDSEK,20050408,004200,7.123,7.123,7.123,7.123
USDSEK,20050408,004300,7.123,7.123,7.123,7.123
USDSEK,20050408,004400,7.123,7.123,7.123,7.123
USDSEK,20050408,004500,7.123,7.123,7.123,7.123
USDSEK,20050408,004600,7.122,7.122,7.122,7.122
USDSEK,20050408,004700,7.122,7.122,7.122,7.122
USDSEK,20050408,004800,7.122,7.122,7.122,7.122
USDSEK,20050408,004900,7.122,7.123,7.122,7.123
USDSEK,20050408,005000,7.123,7.123,7.123,7.123
USDSEK,20050408,005100,7.123,7.123,7.123,7.123
USDSEK,20050408,005200,7.123,7.123,7.123,7.123
USDSEK,20050408,005300,7.123,7.123,7.123,7.123
USDSEK,20050408,005400,7.122,7.123,7.122,7.123
USDSEK,20050408,005500,7.123,7.123,7.123,7.123
USDSEK,20050408,005600,7.123,7.123,7.123,7.123
USDSEK,20050408,005700,7.122,7.122,7.122,7.122
USDSEK,20050408,005800,7.122,7.122,7.122,7.122
USDSEK,20050408,005900,7.122,7.122,7.122,7.122
USDSEK,20050408,010000,7.122,7.122,7.122,7.122
USDSEK,20050408,010100,7.122,7.122,7.122,7.122
USDSEK,20050408,010200,7.122,7.122,7.122,7.122
USDSEK,20050408,010300,7.122,7.122,7.122,7.122
USDSEK,20050408,010400,7.122,7.122,7.121,7.121
USDSEK,20050408,010500,7.121,7.121,7.121,7.121
USDSEK,20050408,010600,7.121,7.121,7.121,7.121
USDSEK,20050408,010700,7.121,7.121,7.121,7.121
USDSEK,20050408,010800,7.121,7.121,7.121,7.121
USDSEK,20050408,010900,7.121,7.121,7.121,7.121
USDSEK,20050408,011000,7.120,7.120,7.120,7.120
USDSEK,20050408,011100,7.120,7.120,7.120,7.120
USDSEK,20050408,011200,7.120,7.120,7.120,7.120
USDSEK,20050408,011300,7.120,7.120,7.120,7.120
USDSEK,20050408,011400,7.120,7.121,7.120,7.121
USDSEK,20050408,011600,7.121,7.121,7.121,7.121
USDSEK,20050408,011700,7.121,7.121,7.121,7.121
USDSEK,20050408,011800,7.121,7.121,7.121,7.121
USDSEK,20050408,011900,7.121,7.121,7.121,7.121
USDSEK,20050408,012000,7.121,7.121,7.121,7.121
USDSEK,20050408,012100,7.121,7.121,7.121,7.121
USDSEK,20050408,012200,7.121,7.121,7.121,7.121
USDSEK,20050408,012300,7.121,7.121,7.121,7.121
USDSEK,20050408,012400,7.121,7.121,7.121,7.121
USDSEK,20050408,012500,7.121,7.121,7.121,7.121
USDSEK,20050408,012600,7.121,7.121,7.121,7.121
USDSEK,20050408,012700,7.121,7.121,7.121,7.121
USDSEK,20050408,012800,7.121,7.121,7.121,7.121
USDSEK,20050408,012900,7.121,7.121,7.121,7.121
USDSEK,20050408,013000,7.121,7.122,7.121,7.122
USDSEK,20050408,013100,7.122,7.122,7.122,7.122
USDSEK,20050408,013200,7.122,7.122,7.122,7.122
USDSEK,20050408,013300,7.123,7.123,7.123,7.123
USDSEK,20050408,013400,7.123,7.123,7.123,7.123
USDSEK,20050408,013500,7.124,7.124,7.124,7.124
USDSEK,20050408,013600,7.124,7.125,7.124,7.124
USDSEK,20050408,013700,7.125,7.125,7.124,7.124
USDSEK,20050408,013800,7.124,7.124,7.124,7.124
USDSEK,20050408,013900,7.124,7.124,7.124,7.124
USDSEK,20050408,014000,7.124,7.124,7.124,7.124
USDSEK,20050408,014100,7.124,7.124,7.124,7.124
USDSEK,20050408,014200,7.124,7.124,7.124,7.124
USDSEK,20050408,014300,7.124,7.124,7.124,7.124
USDSEK,20050408,014400,7.124,7.124,7.124,7.124
USDSEK,20050408,014500,7.124,7.124,7.124,7.124
USDSEK,20050408,014600,7.124,7.124,7.124,7.124
USDSEK,20050408,014700,7.123,7.123,7.123,7.123
USDSEK,20050408,014800,7.123,7.123,7.123,7.123
USDSEK,20050408,014900,7.123,7.123,7.123,7.123
USDSEK,20050408,015000,7.123,7.123,7.123,7.123
USDSEK,20050408,015100,7.123,7.123,7.123,7.123
USDSEK,20050408,015200,7.123,7.123,7.123,7.123
USDSEK,20050408,015300,7.123,7.123,7.123,7.123
USDSEK,20050408,015400,7.123,7.123,7.123,7.123
USDSEK,20050408,015500,7.123,7.123,7.123,7.123
USDSEK,20050408,015600,7.123,7.123,7.122,7.122
USDSEK,20050408,015700,7.122,7.122,7.122,7.122
USDSEK,20050408,015800,7.123,7.123,7.123,7.123
USDSEK,20050408,015900,7.124,7.128,7.124,7.128
USDSEK,20050408,020000,7.129,7.130,7.127,7.130
USDSEK,20050408,020100,7.131,7.131,7.130,7.131
USDSEK,20050408,020200,7.132,7.132,7.131,7.132
USDSEK,20050408,020300,7.131,7.131,7.130,7.131
USDSEK,20050408,020400,7.132,7.132,7.132,7.132
USDSEK,20050408,020500,7.132,7.132,7.132,7.132
USDSEK,20050408,020600,7.131,7.131,7.131,7.131
USDSEK,20050408,020700,7.131,7.132,7.131,7.132
USDSEK,20050408,020800,7.132,7.132,7.132,7.132
USDSEK,20050408,020900,7.133,7.134,7.133,7.134
USDSEK,20050408,021000,7.135,7.135,7.135,7.135
USDSEK,20050408,021100,7.134,7.136,7.134,7.136
USDSEK,20050408,021200,7.136,7.136,7.136,7.136
USDSEK,20050408,021300,7.136,7.136,7.136,7.136
USDSEK,20050408,021400,7.135,7.136,7.135,7.136
USDSEK,20050408,021500,7.135,7.135,7.135,7.135
USDSEK,20050408,021600,7.135,7.135,7.134,7.135
USDSEK,20050408,021700,7.135,7.135,7.135,7.135
USDSEK,20050408,021800,7.135,7.137,7.135,7.137
USDSEK,20050408,021900,7.136,7.136,7.136,7.136
USDSEK,20050408,022000,7.136,7.136,7.135,7.136
USDSEK,20050408,022100,7.137,7.137,7.137,7.137
USDSEK,20050408,022200,7.138,7.138,7.137,7.138
USDSEK,20050408,022300,7.137,7.138,7.137,7.138
USDSEK,20050408,022400,7.138,7.138,7.138,7.138
USDSEK,20050408,022500,7.138,7.138,7.137,7.137
USDSEK,20050408,022600,7.137,7.138,7.137,7.138
USDSEK,20050408,022700,7.138,7.138,7.138,7.138
USDSEK,20050408,022800,7.137,7.138,7.137,7.138
USDSEK,20050408,022900,7.139,7.139,7.138,7.138
USDSEK,20050408,023000,7.138,7.138,7.138,7.138
USDSEK,20050408,023100,7.137,7.137,7.136,7.136
USDSEK,20050408,023200,7.136,7.136,7.135,7.135
USDSEK,20050408,023300,7.136,7.136,7.135,7.136
USDSEK,20050408,023400,7.136,7.136,7.136,7.136
USDSEK,20050408,023500,7.136,7.136,7.136,7.136
USDSEK,20050408,023600,7.135,7.136,7.135,7.135
USDSEK,20050408,023700,7.135,7.135,7.135,7.135
USDSEK,20050408,023800,7.135,7.135,7.135,7.135
USDSEK,20050408,023900,7.134,7.134,7.134,7.134
USDSEK,20050408,024000,7.134,7.134,7.134,7.134
USDSEK,20050408,024100,7.134,7.134,7.134,7.134
USDSEK,20050408,024200,7.135,7.138,7.135,7.138
USDSEK,20050408,024300,7.137,7.138,7.137,7.137
USDSEK,20050408,024400,7.136,7.136,7.136,7.136
USDSEK,20050408,024500,7.136,7.136,7.136,7.136
USDSEK,20050408,024600,7.135,7.136,7.135,7.136
USDSEK,20050408,024700,7.136,7.136,7.136,7.136
USDSEK,20050408,024800,7.137,7.137,7.137,7.137
USDSEK,20050408,024900,7.136,7.137,7.136,7.137
USDSEK,20050408,025000,7.137,7.137,7.137,7.137
USDSEK,20050408,025100,7.137,7.138,7.137,7.137
USDSEK,20050408,025200,7.137,7.138,7.137,7.138
USDSEK,20050408,025300,7.138,7.138,7.138,7.138
USDSEK,20050408,025400,7.139,7.139,7.138,7.138
USDSEK,20050408,025500,7.137,7.137,7.137,7.137
USDSEK,20050408,025600,7.137,7.137,7.137,7.137
USDSEK,20050408,025700,7.138,7.138,7.138,7.138
USDSEK,20050408,025800,7.138,7.138,7.138,7.138
USDSEK,20050408,025900,7.137,7.138,7.137,7.138
USDSEK,20050408,030000,7.138,7.138,7.138,7.138
USDSEK,20050408,030100,7.138,7.138,7.138,7.138
USDSEK,20050408,030200,7.138,7.138,7.138,7.138
USDSEK,20050408,030300,7.139,7.139,7.139,7.139
USDSEK,20050408,030400,7.139,7.139,7.139,7.139
USDSEK,20050408,030500,7.139,7.139,7.139,7.139
USDSEK,20050408,030600,7.139,7.139,7.139,7.139
USDSEK,20050408,030700,7.138,7.139,7.138,7.138
USDSEK,20050408,030800,7.137,7.137,7.137,7.137
USDSEK,20050408,030900,7.137,7.137,7.137,7.137
USDSEK,20050408,031000,7.137,7.137,7.137,7.137
USDSEK,20050408,031100,7.136,7.136,7.135,7.135
USDSEK,20050408,031200,7.134,7.136,7.134,7.136
USDSEK,20050408,031300,7.137,7.137,7.137,7.137
USDSEK,20050408,031400,7.137,7.137,7.136,7.137
USDSEK,20050408,031500,7.136,7.136,7.136,7.136
USDSEK,20050408,031600,7.136,7.136,7.136,7.136
USDSEK,20050408,031700,7.136,7.136,7.136,7.136
USDSEK,20050408,031800,7.136,7.136,7.136,7.136
USDSEK,20050408,031900,7.136,7.136,7.136,7.136
USDSEK,20050408,032000,7.136,7.136,7.136,7.136
USDSEK,20050408,032100,7.136,7.136,7.136,7.136
USDSEK,20050408,032200,7.136,7.136,7.136,7.136
USDSEK,20050408,032300,7.136,7.136,7.136,7.136
USDSEK,20050408,032400,7.136,7.137,7.136,7.137
USDSEK,20050408,032500,7.137,7.137,7.137,7.137
USDSEK,20050408,032600,7.136,7.136,7.136,7.136
USDSEK,20050408,032700,7.136,7.136,7.136,7.136
USDSEK,20050408,032800,7.137,7.137,7.137,7.137
USDSEK,20050408,032900,7.137,7.137,7.137,7.137
USDSEK,20050408,033000,7.137,7.137,7.137,7.137
USDSEK,20050408,033100,7.137,7.137,7.137,7.137
USDSEK,20050408,033200,7.136,7.136,7.136,7.136
USDSEK,20050408,033300,7.136,7.136,7.136,7.136
USDSEK,20050408,033400,7.136,7.136,7.136,7.136
USDSEK,20050408,033500,7.136,7.136,7.135,7.135
USDSEK,20050408,033600,7.135,7.135,7.135,7.135
USDSEK,20050408,033700,7.135,7.135,7.135,7.135
USDSEK,20050408,033800,7.135,7.135,7.135,7.135
USDSEK,20050408,033900,7.135,7.135,7.135,7.135
USDSEK,20050408,034000,7.135,7.135,7.135,7.135
USDSEK,20050408,034100,7.135,7.135,7.135,7.135
USDSEK,20050408,034200,7.135,7.135,7.135,7.135
USDSEK,20050408,034300,7.135,7.135,7.135,7.135
USDSEK,20050408,034400,7.135,7.135,7.134,7.134
USDSEK,20050408,034500,7.135,7.135,7.134,7.134
USDSEK,20050408,034600,7.134,7.135,7.134,7.134
USDSEK,20050408,034700,7.135,7.135,7.135,7.135
USDSEK,20050408,034800,7.135,7.135,7.135,7.135
USDSEK,20050408,034900,7.135,7.135,7.135,7.135
USDSEK,20050408,035000,7.135,7.135,7.134,7.134
USDSEK,20050408,035100,7.135,7.135,7.135,7.135
USDSEK,20050408,035200,7.135,7.135,7.135,7.135
USDSEK,20050408,035300,7.135,7.135,7.135,7.135
USDSEK,20050408,035400,7.135,7.135,7.135,7.135
USDSEK,20050408,035500,7.135,7.135,7.135,7.135
USDSEK,20050408,035600,7.135,7.135,7.135,7.135
USDSEK,20050408,035700,7.135,7.135,7.135,7.135
USDSEK,20050408,035800,7.135,7.135,7.135,7.135
USDSEK,20050408,035900,7.135,7.135,7.135,7.135
USDSEK,20050408,040000,7.135,7.135,7.134,7.134
USDSEK,20050408,040100,7.134,7.134,7.134,7.134
USDSEK,20050408,040200,7.134,7.134,7.134,7.134
USDSEK,20050408,040300,7.135,7.135,7.135,7.135
USDSEK,20050408,040400,7.135,7.135,7.135,7.135
USDSEK,20050408,040500,7.135,7.135,7.135,7.135
USDSEK,20050408,040600,7.134,7.134,7.134,7.134
USDSEK,20050408,040700,7.134,7.134,7.134,7.134
USDSEK,20050408,040800,7.134,7.134,7.134,7.134
USDSEK,20050408,040900,7.134,7.134,7.134,7.134
USDSEK,20050408,041000,7.134,7.134,7.134,7.134
USDSEK,20050408,041100,7.134,7.134,7.133,7.133
USDSEK,20050408,041200,7.132,7.132,7.132,7.132
USDSEK,20050408,041300,7.132,7.132,7.132,7.132
USDSEK,20050408,041400,7.132,7.132,7.132,7.132
USDSEK,20050408,041500,7.132,7.132,7.132,7.132
USDSEK,20050408,041600,7.132,7.132,7.132,7.132
USDSEK,20050408,041700,7.132,7.133,7.132,7.132
USDSEK,20050408,041800,7.132,7.132,7.132,7.132
USDSEK,20050408,041900,7.132,7.132,7.132,7.132
USDSEK,20050408,042000,7.132,7.132,7.132,7.132
USDSEK,20050408,042200,7.132,7.132,7.132,7.132
USDSEK,20050408,042300,7.132,7.132,7.132,7.132
USDSEK,20050408,042400,7.132,7.132,7.132,7.132
USDSEK,20050408,042500,7.132,7.132,7.132,7.132
USDSEK,20050408,042600,7.132,7.133,7.132,7.133
USDSEK,20050408,042700,7.133,7.133,7.133,7.133
USDSEK,20050408,042800,7.133,7.134,7.133,7.134
USDSEK,20050408,042900,7.133,7.134,7.133,7.134
USDSEK,20050408,043000,7.134,7.134,7.133,7.133
USDSEK,20050408,043100,7.133,7.133,7.133,7.133
USDSEK,20050408,043200,7.134,7.134,7.134,7.134
USDSEK,20050408,043300,7.134,7.134,7.134,7.134
USDSEK,20050408,043400,7.134,7.134,7.134,7.134
USDSEK,20050408,043500,7.134,7.134,7.134,7.134
USDSEK,20050408,043600,7.133,7.134,7.133,7.134
USDSEK,20050408,043700,7.134,7.134,7.133,7.133
USDSEK,20050408,043800,7.134,7.134,7.134,7.134
USDSEK,20050408,043900,7.134,7.134,7.134,7.134
USDSEK,20050408,044000,7.134,7.134,7.134,7.134
USDSEK,20050408,044100,7.134,7.134,7.134,7.134
USDSEK,20050408,044200,7.134,7.134,7.134,7.134
USDSEK,20050408,044300,7.134,7.134,7.134,7.134
USDSEK,20050408,044400,7.134,7.134,7.133,7.133
USDSEK,20050408,044500,7.133,7.133,7.133,7.133
USDSEK,20050408,044600,7.134,7.134,7.133,7.133
USDSEK,20050408,044700,7.134,7.134,7.133,7.133
USDSEK,20050408,044800,7.133,7.133,7.133,7.133
USDSEK,20050408,044900,7.134,7.135,7.134,7.135
USDSEK,20050408,045000,7.135,7.135,7.135,7.135
USDSEK,20050408,045100,7.135,7.135,7.135,7.135
USDSEK,20050408,045200,7.135,7.135,7.134,7.134
USDSEK,20050408,045300,7.134,7.134,7.134,7.134
USDSEK,20050408,045400,7.134,7.134,7.134,7.134
USDSEK,20050408,045500,7.134,7.134,7.134,7.134
USDSEK,20050408,045600,7.134,7.134,7.134,7.134
USDSEK,20050408,045700,7.134,7.134,7.134,7.134
USDSEK,20050408,045800,7.135,7.135,7.135,7.135
USDSEK,20050408,045900,7.135,7.135,7.135,7.135
USDSEK,20050408,050000,7.135,7.135,7.135,7.135
USDSEK,20050408,050100,7.135,7.135,7.135,7.135
USDSEK,20050408,050200,7.135,7.135,7.135,7.135
USDSEK,20050408,050300,7.135,7.135,7.135,7.135
USDSEK,20050408,050400,7.134,7.134,7.134,7.134
USDSEK,20050408,050500,7.134,7.134,7.134,7.134
USDSEK,20050408,050600,7.134,7.134,7.134,7.134
USDSEK,20050408,050700,7.134,7.134,7.134,7.134
USDSEK,20050408,050800,7.134,7.134,7.134,7.134
USDSEK,20050408,050900,7.134,7.134,7.134,7.134
USDSEK,20050408,051000,7.134,7.134,7.134,7.134
USDSEK,20050408,051100,7.134,7.134,7.134,7.134
USDSEK,20050408,051200,7.134,7.135,7.134,7.135
USDSEK,20050408,051300,7.135,7.135,7.135,7.135
USDSEK,20050408,051400,7.135,7.135,7.135,7.135
USDSEK,20050408,051500,7.135,7.135,7.135,7.135
USDSEK,20050408,051600,7.135,7.135,7.135,7.135
USDSEK,20050408,051700,7.136,7.136,7.136,7.136
USDSEK,20050408,051800,7.137,7.137,7.137,7.137
USDSEK,20050408,051900,7.136,7.137,7.136,7.137
USDSEK,20050408,052000,7.136,7.137,7.136,7.137
USDSEK,20050408,052100,7.137,7.137,7.137,7.137
USDSEK,20050408,052200,7.136,7.137,7.136,7.137
USDSEK,20050408,052300,7.136,7.137,7.136,7.137
USDSEK,20050408,052400,7.137,7.137,7.137,7.137
USDSEK,20050408,052500,7.137,7.137,7.137,7.137
USDSEK,20050408,052600,7.137,7.137,7.137,7.137
USDSEK,20050408,052700,7.136,7.136,7.136,7.136
USDSEK,20050408,052800,7.136,7.136,7.135,7.135
USDSEK,20050408,052900,7.135,7.135,7.135,7.135
USDSEK,20050408,053000,7.135,7.135,7.135,7.135
USDSEK,20050408,053100,7.135,7.135,7.135,7.135
USDSEK,20050408,053200,7.135,7.135,7.135,7.135
USDSEK,20050408,053300,7.135,7.135,7.135,7.135
USDSEK,20050408,053400,7.135,7.135,7.135,7.135
USDSEK,20050408,053500,7.135,7.135,7.135,7.135
USDSEK,20050408,053600,7.135,7.135,7.135,7.135
USDSEK,20050408,053700,7.135,7.135,7.135,7.135
USDSEK,20050408,053800,7.135,7.135,7.135,7.135
USDSEK,20050408,053900,7.135,7.135,7.135,7.135
USDSEK,20050408,054000,7.136,7.136,7.135,7.135
USDSEK,20050408,054100,7.136,7.136,7.136,7.136
USDSEK,20050408,054200,7.136,7.136,7.136,7.136
USDSEK,20050408,054300,7.136,7.136,7.135,7.135
USDSEK,20050408,054400,7.136,7.136,7.135,7.135
USDSEK,20050408,054500,7.135,7.135,7.135,7.135
USDSEK,20050408,054600,7.135,7.135,7.135,7.135
USDSEK,20050408,054700,7.135,7.135,7.135,7.135
USDSEK,20050408,054800,7.135,7.135,7.135,7.135
USDSEK,20050408,054900,7.136,7.136,7.136,7.136
USDSEK,20050408,055000,7.135,7.135,7.135,7.135
USDSEK,20050408,055100,7.135,7.135,7.135,7.135
USDSEK,20050408,055200,7.135,7.135,7.135,7.135
USDSEK,20050408,055300,7.135,7.135,7.135,7.135
USDSEK,20050408,055400,7.135,7.136,7.135,7.135
USDSEK,20050408,055500,7.135,7.135,7.135,7.135
USDSEK,20050408,055600,7.135,7.135,7.135,7.135
USDSEK,20050408,055700,7.135,7.135,7.135,7.135
USDSEK,20050408,055800,7.135,7.135,7.135,7.135
USDSEK,20050408,055900,7.135,7.135,7.135,7.135
USDSEK,20050408,060000,7.136,7.136,7.136,7.136
USDSEK,20050408,060100,7.136,7.136,7.136,7.136
USDSEK,20050408,060200,7.136,7.136,7.136,7.136
USDSEK,20050408,060300,7.136,7.136,7.136,7.136
USDSEK,20050408,060400,7.136,7.136,7.135,7.135
USDSEK,20050408,060500,7.135,7.135,7.135,7.135
USDSEK,20050408,060600,7.135,7.135,7.135,7.135
USDSEK,20050408,060700,7.135,7.136,7.135,7.136
USDSEK,20050408,060800,7.135,7.135,7.135,7.135
USDSEK,20050408,060900,7.135,7.135,7.135,7.135
USDSEK,20050408,061000,7.135,7.135,7.135,7.135
USDSEK,20050408,061100,7.135,7.135,7.135,7.135
USDSEK,20050408,061200,7.136,7.136,7.136,7.136
USDSEK,20050408,061300,7.136,7.136,7.136,7.136
USDSEK,20050408,061400,7.136,7.136,7.136,7.136
USDSEK,20050408,061500,7.136,7.136,7.136,7.136
USDSEK,20050408,061600,7.135,7.135,7.135,7.135
USDSEK,20050408,061700,7.135,7.135,7.135,7.135
USDSEK,20050408,061800,7.135,7.135,7.135,7.135
USDSEK,20050408,061900,7.135,7.135,7.135,7.135
USDSEK,20050408,062000,7.135,7.135,7.135,7.135
USDSEK,20050408,062100,7.136,7.136,7.136,7.136
USDSEK,20050408,062200,7.137,7.137,7.136,7.136
USDSEK,20050408,062300,7.137,7.137,7.137,7.137
USDSEK,20050408,062400,7.137,7.137,7.137,7.137
USDSEK,20050408,062500,7.137,7.137,7.137,7.137
USDSEK,20050408,062600,7.137,7.137,7.137,7.137
USDSEK,20050408,062700,7.137,7.137,7.137,7.137
USDSEK,20050408,062800,7.137,7.137,7.137,7.137
USDSEK,20050408,062900,7.137,7.137,7.137,7.137
USDSEK,20050408,063000,7.137,7.137,7.137,7.137
USDSEK,20050408,063100,7.137,7.137,7.136,7.136
USDSEK,20050408,063200,7.136,7.136,7.136,7.136
USDSEK,20050408,063300,7.136,7.136,7.136,7.136
USDSEK,20050408,063400,7.136,7.136,7.136,7.136
USDSEK,20050408,063500,7.136,7.136,7.136,7.136
USDSEK,20050408,063600,7.136,7.136,7.136,7.136
USDSEK,20050408,063700,7.136,7.137,7.136,7.137
USDSEK,20050408,063800,7.137,7.137,7.137,7.137
USDSEK,20050408,063900,7.136,7.136,7.136,7.136
USDSEK,20050408,064000,7.135,7.135,7.133,7.133
USDSEK,20050408,064100,7.133,7.133,7.133,7.133
USDSEK,20050408,064200,7.134,7.134,7.133,7.134
USDSEK,20050408,064300,7.134,7.134,7.134,7.134
USDSEK,20050408,064400,7.134,7.134,7.134,7.134
USDSEK,20050408,064500,7.134,7.134,7.134,7.134
USDSEK,20050408,064600,7.134,7.134,7.134,7.134
USDSEK,20050408,064700,7.134,7.134,7.133,7.133
USDSEK,20050408,064800,7.133,7.133,7.133,7.133
USDSEK,20050408,064900,7.133,7.133,7.132,7.132
USDSEK,20050408,065000,7.132,7.132,7.132,7.132
USDSEK,20050408,065100,7.132,7.132,7.132,7.132
USDSEK,20050408,065200,7.131,7.131,7.131,7.131
USDSEK,20050408,065300,7.131,7.132,7.131,7.132
USDSEK,20050408,065400,7.132,7.132,7.131,7.131
USDSEK,20050408,065500,7.131,7.132,7.131,7.132
USDSEK,20050408,065600,7.132,7.132,7.132,7.132
USDSEK,20050408,065700,7.132,7.132,7.132,7.132
USDSEK,20050408,065800,7.132,7.132,7.132,7.132
USDSEK,20050408,065900,7.132,7.132,7.132,7.132
USDSEK,20050408,070000,7.132,7.132,7.132,7.132
USDSEK,20050408,070100,7.133,7.133,7.132,7.132
USDSEK,20050408,070200,7.133,7.133,7.132,7.132
USDSEK,20050408,070300,7.133,7.133,7.132,7.133
USDSEK,20050408,070400,7.133,7.134,7.133,7.134
USDSEK,20050408,070500,7.134,7.134,7.134,7.134
USDSEK,20050408,070600,7.133,7.133,7.133,7.133
USDSEK,20050408,070700,7.133,7.133,7.133,7.133
USDSEK,20050408,070800,7.132,7.132,7.132,7.132
USDSEK,20050408,070900,7.132,7.133,7.132,7.133
USDSEK,20050408,071000,7.134,7.134,7.134,7.134
USDSEK,20050408,071100,7.135,7.135,7.135,7.135
USDSEK,20050408,071200,7.135,7.135,7.135,7.135
USDSEK,20050408,071300,7.135,7.135,7.135,7.135
USDSEK,20050408,071400,7.135,7.135,7.135,7.135
USDSEK,20050408,071500,7.135,7.135,7.135,7.135
USDSEK,20050408,071600,7.135,7.135,7.135,7.135
USDSEK,20050408,071700,7.135,7.135,7.135,7.135
USDSEK,20050408,071800,7.135,7.135,7.135,7.135
USDSEK,20050408,071900,7.135,7.135,7.134,7.134
USDSEK,20050408,072000,7.134,7.134,7.134,7.134
USDSEK,20050408,072100,7.133,7.134,7.133,7.134
USDSEK,20050408,072200,7.134,7.134,7.134,7.134
USDSEK,20050408,072300,7.133,7.133,7.133,7.133
USDSEK,20050408,072400,7.133,7.133,7.133,7.133
USDSEK,20050408,072500,7.133,7.133,7.133,7.133
USDSEK,20050408,072600,7.133,7.133,7.133,7.133
USDSEK,20050408,072700,7.133,7.133,7.133,7.133
USDSEK,20050408,072800,7.133,7.133,7.132,7.132
USDSEK,20050408,072900,7.132,7.132,7.132,7.132
USDSEK,20050408,073000,7.132,7.132,7.132,7.132
USDSEK,20050408,073100,7.132,7.132,7.132,7.132
USDSEK,20050408,073200,7.131,7.132,7.131,7.131
USDSEK,20050408,073300,7.131,7.131,7.131,7.131
USDSEK,20050408,073400,7.130,7.131,7.130,7.131
USDSEK,20050408,073500,7.130,7.130,7.130,7.130
USDSEK,20050408,073600,7.130,7.130,7.130,7.130
USDSEK,20050408,073700,7.131,7.131,7.131,7.131
USDSEK,20050408,073800,7.131,7.132,7.131,7.132
USDSEK,20050408,073900,7.132,7.132,7.132,7.132
USDSEK,20050408,074000,7.132,7.132,7.131,7.131
USDSEK,20050408,074100,7.131,7.131,7.131,7.131
USDSEK,20050408,074200,7.131,7.131,7.131,7.131
USDSEK,20050408,074300,7.132,7.132,7.132,7.132
USDSEK,20050408,074400,7.132,7.132,7.132,7.132
USDSEK,20050408,074500,7.132,7.132,7.132,7.132
USDSEK,20050408,074600,7.132,7.132,7.132,7.132
USDSEK,20050408,074700,7.132,7.132,7.132,7.132
USDSEK,20050408,074800,7.133,7.133,7.133,7.133
USDSEK,20050408,074900,7.133,7.133,7.133,7.133
USDSEK,20050408,075000,7.133,7.133,7.133,7.133
USDSEK,20050408,075100,7.133,7.133,7.133,7.133
USDSEK,20050408,075200,7.133,7.133,7.132,7.133
USDSEK,20050408,075300,7.133,7.133,7.133,7.133
USDSEK,20050408,075400,7.134,7.135,7.134,7.135
USDSEK,20050408,075500,7.135,7.135,7.135,7.135
USDSEK,20050408,075600,7.135,7.135,7.135,7.135
USDSEK,20050408,075700,7.135,7.135,7.135,7.135
USDSEK,20050408,075800,7.134,7.134,7.134,7.134
USDSEK,20050408,075900,7.135,7.135,7.135,7.135
USDSEK,20050408,080000,7.135,7.135,7.135,7.135
USDSEK,20050408,080100,7.135,7.135,7.135,7.135
USDSEK,20050408,080200,7.135,7.135,7.135,7.135
USDSEK,20050408,080300,7.135,7.135,7.135,7.135
USDSEK,20050408,080400,7.135,7.135,7.135,7.135
USDSEK,20050408,080500,7.135,7.135,7.135,7.135
USDSEK,20050408,080600,7.136,7.136,7.136,7.136
USDSEK,20050408,080700,7.136,7.136,7.136,7.136
USDSEK,20050408,080800,7.136,7.136,7.136,7.136
USDSEK,20050408,080900,7.136,7.137,7.136,7.137
USDSEK,20050408,081000,7.136,7.136,7.136,7.136
USDSEK,20050408,081100,7.136,7.138,7.136,7.138
USDSEK,20050408,081200,7.137,7.137,7.137,7.137
USDSEK,20050408,081300,7.137,7.138,7.137,7.138
USDSEK,20050408,081400,7.138,7.138,7.136,7.136
USDSEK,20050408,081500,7.135,7.135,7.135,7.135
USDSEK,20050408,081600,7.135,7.135,7.135,7.135
USDSEK,20050408,081700,7.135,7.135,7.135,7.135
USDSEK,20050408,081800,7.135,7.135,7.135,7.135
USDSEK,20050408,081900,7.135,7.135,7.134,7.134
USDSEK,20050408,082000,7.134,7.134,7.134,7.134
USDSEK,20050408,082100,7.134,7.134,7.133,7.133
USDSEK,20050408,082200,7.133,7.133,7.133,7.133
USDSEK,20050408,082300,7.132,7.132,7.132,7.132
USDSEK,20050408,082400,7.133,7.133,7.132,7.132
USDSEK,20050408,082500,7.133,7.133,7.131,7.132
USDSEK,20050408,082600,7.131,7.132,7.131,7.132
USDSEK,20050408,082700,7.132,7.132,7.132,7.132
USDSEK,20050408,082800,7.132,7.132,7.132,7.132
USDSEK,20050408,082900,7.132,7.132,7.132,7.132
USDSEK,20050408,083000,7.131,7.132,7.131,7.131
USDSEK,20050408,083100,7.132,7.132,7.132,7.132
USDSEK,20050408,083200,7.132,7.132,7.132,7.132
USDSEK,20050408,083300,7.132,7.132,7.132,7.132
USDSEK,20050408,083400,7.132,7.132,7.132,7.132
USDSEK,20050408,083500,7.133,7.133,7.133,7.133
USDSEK,20050408,083600,7.133,7.133,7.133,7.133
USDSEK,20050408,083700,7.133,7.133,7.133,7.133
USDSEK,20050408,083800,7.133,7.133,7.133,7.133
USDSEK,20050408,083900,7.133,7.133,7.133,7.133
USDSEK,20050408,084000,7.133,7.133,7.133,7.133
USDSEK,20050408,084100,7.133,7.133,7.133,7.133
USDSEK,20050408,084200,7.133,7.133,7.132,7.132
USDSEK,20050408,084300,7.133,7.133,7.132,7.132
USDSEK,20050408,084400,7.133,7.133,7.133,7.133
USDSEK,20050408,084500,7.133,7.133,7.132,7.132
USDSEK,20050408,084600,7.132,7.132,7.132,7.132
USDSEK,20050408,084700,7.132,7.132,7.131,7.131
USDSEK,20050408,084800,7.132,7.132,7.132,7.132
USDSEK,20050408,084900,7.132,7.132,7.132,7.132
USDSEK,20050408,085000,7.132,7.132,7.132,7.132
USDSEK,20050408,085100,7.132,7.132,7.132,7.132
USDSEK,20050408,085200,7.132,7.132,7.132,7.132
USDSEK,20050408,085300,7.132,7.132,7.132,7.132
USDSEK,20050408,085400,7.132,7.133,7.132,7.133
USDSEK,20050408,085500,7.133,7.133,7.133,7.133
USDSEK,20050408,085600,7.134,7.135,7.134,7.135
USDSEK,20050408,085700,7.136,7.138,7.136,7.138
USDSEK,20050408,085800,7.139,7.140,7.139,7.139
USDSEK,20050408,085900,7.139,7.140,7.139,7.140
USDSEK,20050408,090000,7.141,7.142,7.141,7.141
USDSEK,20050408,090100,7.140,7.141,7.140,7.141
USDSEK,20050408,090200,7.140,7.141,7.140,7.140
USDSEK,20050408,090300,7.140,7.140,7.139,7.140
USDSEK,20050408,090400,7.140,7.140,7.140,7.140
USDSEK,20050408,090500,7.139,7.140,7.139,7.140
USDSEK,20050408,090600,7.141,7.141,7.140,7.140
USDSEK,20050408,090700,7.140,7.141,7.140,7.141
USDSEK,20050408,090800,7.142,7.143,7.142,7.142
USDSEK,20050408,090900,7.141,7.142,7.141,7.141
USDSEK,20050408,091000,7.142,7.142,7.142,7.142
USDSEK,20050408,091100,7.144,7.145,7.143,7.143
USDSEK,20050408,091200,7.142,7.142,7.142,7.142
USDSEK,20050408,091300,7.142,7.142,7.141,7.141
USDSEK,20050408,091400,7.141,7.141,7.141,7.141
USDSEK,20050408,091500,7.140,7.141,7.140,7.140
USDSEK,20050408,091600,7.141,7.141,7.141,7.141
USDSEK,20050408,091700,7.141,7.142,7.141,7.142
USDSEK,20050408,091800,7.141,7.142,7.141,7.141
USDSEK,20050408,091900,7.141,7.141,7.141,7.141
USDSEK,20050408,092000,7.141,7.141,7.141,7.141
USDSEK,20050408,092100,7.141,7.141,7.140,7.140
USDSEK,20050408,092200,7.139,7.139,7.139,7.139
USDSEK,20050408,092300,7.139,7.139,7.139,7.139
USDSEK,20050408,092400,7.139,7.139,7.138,7.138
USDSEK,20050408,092500,7.138,7.138,7.137,7.137
USDSEK,20050408,092600,7.136,7.137,7.136,7.136
USDSEK,20050408,092700,7.136,7.136,7.136,7.136
USDSEK,20050408,092800,7.137,7.138,7.137,7.138
USDSEK,20050408,092900,7.138,7.139,7.138,7.139
USDSEK,20050408,093000,7.140,7.140,7.140,7.140
USDSEK,20050408,093100,7.141,7.141,7.141,7.141
USDSEK,20050408,093200,7.142,7.142,7.141,7.142
USDSEK,20050408,093300,7.142,7.142,7.142,7.142
USDSEK,20050408,093400,7.143,7.143,7.142,7.142
USDSEK,20050408,093500,7.143,7.143,7.143,7.143
USDSEK,20050408,093600,7.143,7.145,7.143,7.145
USDSEK,20050408,093700,7.145,7.145,7.145,7.145
USDSEK,20050408,093800,7.144,7.145,7.142,7.142
USDSEK,20050408,093900,7.141,7.142,7.140,7.141
USDSEK,20050408,094000,7.140,7.140,7.140,7.140
USDSEK,20050408,094100,7.139,7.139,7.138,7.138
USDSEK,20050408,094200,7.139,7.139,7.139,7.139
USDSEK,20050408,094300,7.140,7.140,7.139,7.139
USDSEK,20050408,094400,7.139,7.139,7.139,7.139
USDSEK,20050408,094500,7.138,7.138,7.138,7.138
USDSEK,20050408,094600,7.138,7.138,7.138,7.138
USDSEK,20050408,094700,7.138,7.138,7.138,7.138
USDSEK,20050408,094800,7.138,7.138,7.138,7.138
USDSEK,20050408,094900,7.137,7.138,7.137,7.137
USDSEK,20050408,095000,7.137,7.137,7.137,7.137
USDSEK,20050408,095100,7.137,7.137,7.137,7.137
USDSEK,20050408,095200,7.137,7.137,7.137,7.137
USDSEK,20050408,095300,7.136,7.137,7.136,7.136
USDSEK,20050408,095400,7.137,7.137,7.137,7.137
USDSEK,20050408,095500,7.137,7.137,7.137,7.137
USDSEK,20050408,095600,7.136,7.137,7.136,7.136
USDSEK,20050408,095700,7.137,7.137,7.136,7.136
USDSEK,20050408,095800,7.136,7.136,7.136,7.136
USDSEK,20050408,095900,7.137,7.137,7.137,7.137
USDSEK,20050408,100000,7.138,7.138,7.137,7.137
USDSEK,20050408,100100,7.137,7.137,7.137,7.137
USDSEK,20050408,100200,7.136,7.136,7.136,7.136
USDSEK,20050408,100300,7.137,7.137,7.137,7.137
USDSEK,20050408,100400,7.137,7.137,7.137,7.137
USDSEK,20050408,100500,7.137,7.137,7.135,7.135
USDSEK,20050408,100600,7.136,7.136,7.135,7.136
USDSEK,20050408,100700,7.135,7.135,7.135,7.135
USDSEK,20050408,100800,7.135,7.135,7.135,7.135
USDSEK,20050408,100900,7.135,7.135,7.135,7.135
USDSEK,20050408,101000,7.135,7.135,7.134,7.134
USDSEK,20050408,101100,7.134,7.134,7.134,7.134
USDSEK,20050408,101200,7.135,7.135,7.135,7.135
USDSEK,20050408,101300,7.135,7.135,7.135,7.135
USDSEK,20050408,101400,7.135,7.135,7.135,7.135
USDSEK,20050408,101500,7.135,7.135,7.135,7.135
USDSEK,20050408,101600,7.135,7.135,7.135,7.135
USDSEK,20050408,101700,7.135,7.135,7.135,7.135
USDSEK,20050408,101800,7.135,7.135,7.135,7.135
USDSEK,20050408,101900,7.135,7.135,7.134,7.134
USDSEK,20050408,102000,7.134,7.134,7.134,7.134
USDSEK,20050408,102100,7.134,7.135,7.134,7.135
USDSEK,20050408,102200,7.135,7.135,7.135,7.135
USDSEK,20050408,102300,7.136,7.137,7.136,7.137
USDSEK,20050408,102400,7.136,7.136,7.136,7.136
USDSEK,20050408,102500,7.136,7.136,7.135,7.135
USDSEK,20050408,102600,7.135,7.135,7.135,7.135
USDSEK,20050408,102700,7.136,7.136,7.135,7.136
USDSEK,20050408,102800,7.136,7.136,7.135,7.135
USDSEK,20050408,102900,7.136,7.136,7.136,7.136
USDSEK,20050408,103000,7.136,7.136,7.136,7.136
USDSEK,20050408,103100,7.136,7.136,7.135,7.136
USDSEK,20050408,103200,7.135,7.136,7.135,7.136
USDSEK,20050408,103300,7.136,7.136,7.136,7.136
USDSEK,20050408,103400,7.137,7.137,7.137,7.137
USDSEK,20050408,103500,7.137,7.137,7.137,7.137
USDSEK,20050408,103600,7.137,7.137,7.137,7.137
USDSEK,20050408,103700,7.137,7.137,7.136,7.136
USDSEK,20050408,103800,7.136,7.136,7.136,7.136
USDSEK,20050408,103900,7.136,7.136,7.136,7.136
USDSEK,20050408,104000,7.136,7.136,7.136,7.136
USDSEK,20050408,104100,7.135,7.136,7.135,7.136
USDSEK,20050408,104200,7.136,7.137,7.136,7.137
USDSEK,20050408,104300,7.136,7.136,7.136,7.136
USDSEK,20050408,104400,7.136,7.136,7.136,7.136
USDSEK,20050408,104500,7.136,7.136,7.136,7.136
USDSEK,20050408,104600,7.136,7.136,7.136,7.136
USDSEK,20050408,104700,7.136,7.136,7.136,7.136
USDSEK,20050408,104800,7.136,7.136,7.135,7.135
USDSEK,20050408,104900,7.135,7.135,7.135,7.135
USDSEK,20050408,105000,7.135,7.135,7.135,7.135
USDSEK,20050408,105100,7.136,7.136,7.136,7.136
USDSEK,20050408,105200,7.136,7.136,7.135,7.135
USDSEK,20050408,105300,7.135,7.135,7.135,7.135
USDSEK,20050408,105400,7.135,7.135,7.135,7.135
USDSEK,20050408,105500,7.135,7.135,7.135,7.135
USDSEK,20050408,105600,7.135,7.135,7.135,7.135
USDSEK,20050408,105700,7.135,7.136,7.135,7.136
USDSEK,20050408,105800,7.137,7.137,7.137,7.137
USDSEK,20050408,105900,7.137,7.137,7.137,7.137
USDSEK,20050408,110000,7.137,7.137,7.137,7.137
USDSEK,20050408,110100,7.138,7.138,7.138,7.138
USDSEK,20050408,110200,7.138,7.138,7.137,7.137
USDSEK,20050408,110300,7.137,7.137,7.136,7.136
USDSEK,20050408,110400,7.136,7.136,7.136,7.136
USDSEK,20050408,110500,7.136,7.136,7.136,7.136
USDSEK,20050408,110600,7.136,7.136,7.135,7.135
USDSEK,20050408,110700,7.135,7.135,7.135,7.135
USDSEK,20050408,110800,7.134,7.134,7.132,7.132
USDSEK,20050408,110900,7.131,7.132,7.131,7.131
USDSEK,20050408,111000,7.132,7.132,7.132,7.132
USDSEK,20050408,111100,7.132,7.132,7.132,7.132
USDSEK,20050408,111200,7.132,7.132,7.132,7.132
USDSEK,20050408,111300,7.132,7.132,7.132,7.132
USDSEK,20050408,111400,7.132,7.132,7.132,7.132
USDSEK,20050408,111500,7.132,7.132,7.132,7.132
USDSEK,20050408,111600,7.132,7.132,7.132,7.132
USDSEK,20050408,111700,7.132,7.132,7.132,7.132
USDSEK,20050408,111800,7.132,7.132,7.131,7.131
USDSEK,20050408,111900,7.132,7.132,7.131,7.131
USDSEK,20050408,112100,7.131,7.131,7.131,7.131
USDSEK,20050408,112200,7.131,7.132,7.131,7.132
USDSEK,20050408,112300,7.132,7.132,7.132,7.132
USDSEK,20050408,112400,7.132,7.132,7.132,7.132
USDSEK,20050408,112500,7.132,7.132,7.132,7.132
USDSEK,20050408,112600,7.131,7.132,7.131,7.132
USDSEK,20050408,112700,7.132,7.132,7.132,7.132
USDSEK,20050408,112800,7.132,7.132,7.132,7.132
USDSEK,20050408,112900,7.132,7.132,7.132,7.132
USDSEK,20050408,113000,7.132,7.132,7.132,7.132
USDSEK,20050408,113100,7.132,7.133,7.132,7.133
USDSEK,20050408,113200,7.133,7.133,7.133,7.133
USDSEK,20050408,113300,7.133,7.133,7.133,7.133
USDSEK,20050408,113400,7.133,7.133,7.133,7.133
USDSEK,20050408,113500,7.132,7.132,7.132,7.132
USDSEK,20050408,113600,7.133,7.133,7.133,7.133
USDSEK,20050408,113700,7.133,7.133,7.133,7.133
USDSEK,20050408,113800,7.132,7.132,7.132,7.132
USDSEK,20050408,113900,7.131,7.131,7.131,7.131
USDSEK,20050408,114000,7.132,7.132,7.132,7.132
USDSEK,20050408,114100,7.131,7.131,7.130,7.130
USDSEK,20050408,114200,7.130,7.130,7.130,7.130
USDSEK,20050408,114300,7.129,7.129,7.129,7.129
USDSEK,20050408,114400,7.128,7.128,7.128,7.128
USDSEK,20050408,114500,7.128,7.128,7.126,7.127
USDSEK,20050408,114600,7.127,7.127,7.127,7.127
USDSEK,20050408,114700,7.126,7.127,7.126,7.126
USDSEK,20050408,114800,7.126,7.126,7.126,7.126
USDSEK,20050408,114900,7.126,7.126,7.126,7.126
USDSEK,20050408,115000,7.127,7.127,7.127,7.127
USDSEK,20050408,115100,7.127,7.127,7.127,7.127
USDSEK,20050408,115200,7.126,7.126,7.125,7.125
USDSEK,20050408,115300,7.126,7.126,7.126,7.126
USDSEK,20050408,115400,7.126,7.126,7.126,7.126
USDSEK,20050408,115500,7.126,7.126,7.126,7.126
USDSEK,20050408,115600,7.127,7.127,7.127,7.127
USDSEK,20050408,115700,7.127,7.127,7.127,7.127
USDSEK,20050408,115800,7.127,7.127,7.127,7.127
USDSEK,20050408,115900,7.128,7.128,7.127,7.128
USDSEK,20050408,120000,7.128,7.129,7.128,7.128
USDSEK,20050408,120100,7.129,7.130,7.129,7.130
USDSEK,20050408,120200,7.131,7.131,7.131,7.131
USDSEK,20050408,120300,7.131,7.131,7.130,7.131
USDSEK,20050408,120400,7.131,7.132,7.131,7.132
USDSEK,20050408,120500,7.133,7.133,7.132,7.132
USDSEK,20050408,120600,7.132,7.132,7.132,7.132
USDSEK,20050408,120700,7.133,7.133,7.133,7.133
USDSEK,20050408,120800,7.133,7.133,7.133,7.133
USDSEK,20050408,120900,7.132,7.132,7.132,7.132
USDSEK,20050408,121000,7.132,7.132,7.132,7.132
USDSEK,20050408,121100,7.132,7.132,7.132,7.132
USDSEK,20050408,121200,7.132,7.132,7.131,7.132
USDSEK,20050408,121300,7.132,7.132,7.132,7.132
USDSEK,20050408,121400,7.132,7.132,7.132,7.132
USDSEK,20050408,121500,7.132,7.132,7.132,7.132
USDSEK,20050408,121600,7.132,7.132,7.132,7.132
USDSEK,20050408,121700,7.132,7.132,7.132,7.132
USDSEK,20050408,121800,7.131,7.131,7.131,7.131
USDSEK,20050408,121900,7.131,7.131,7.131,7.131
USDSEK,20050408,122000,7.130,7.131,7.130,7.131
USDSEK,20050408,122100,7.130,7.130,7.130,7.130
USDSEK,20050408,122200,7.130,7.130,7.130,7.130
USDSEK,20050408,122300,7.130,7.131,7.130,7.131
USDSEK,20050408,122400,7.131,7.131,7.131,7.131
USDSEK,20050408,122500,7.131,7.131,7.131,7.131
USDSEK,20050408,122600,7.131,7.131,7.131,7.131
USDSEK,20050408,122700,7.131,7.131,7.131,7.131
USDSEK,20050408,122800,7.131,7.131,7.131,7.131
USDSEK,20050408,122900,7.131,7.131,7.131,7.131
USDSEK,20050408,123000,7.131,7.131,7.131,7.131
USDSEK,20050408,123100,7.131,7.131,7.131,7.131
USDSEK,20050408,123200,7.131,7.131,7.131,7.131
USDSEK,20050408,123300,7.131,7.131,7.131,7.131
USDSEK,20050408,123400,7.132,7.132,7.132,7.132
USDSEK,20050408,123500,7.132,7.132,7.131,7.131
USDSEK,20050408,123600,7.131,7.131,7.130,7.130
USDSEK,20050408,123700,7.130,7.130,7.130,7.130
USDSEK,20050408,123800,7.131,7.131,7.130,7.130
USDSEK,20050408,123900,7.129,7.129,7.128,7.128
USDSEK,20050408,124000,7.129,7.129,7.129,7.129
USDSEK,20050408,124100,7.128,7.129,7.128,7.129
USDSEK,20050408,124200,7.129,7.129,7.129,7.129
USDSEK,20050408,124300,7.129,7.129,7.129,7.129
USDSEK,20050408,124400,7.129,7.129,7.129,7.129
USDSEK,20050408,124500,7.129,7.129,7.129,7.129
USDSEK,20050408,124600,7.129,7.129,7.129,7.129
USDSEK,20050408,124700,7.129,7.129,7.129,7.129
USDSEK,20050408,124800,7.129,7.129,7.129,7.129
USDSEK,20050408,124900,7.129,7.129,7.129,7.129
USDSEK,20050408,125000,7.129,7.129,7.129,7.129
USDSEK,20050408,125100,7.129,7.130,7.129,7.130
USDSEK,20050408,125200,7.130,7.130,7.130,7.130
USDSEK,20050408,125300,7.130,7.130,7.130,7.130
USDSEK,20050408,125400,7.131,7.131,7.131,7.131
USDSEK,20050408,125500,7.131,7.131,7.131,7.131
USDSEK,20050408,125600,7.131,7.131,7.131,7.131
USDSEK,20050408,125700,7.130,7.131,7.130,7.131
USDSEK,20050408,125800,7.131,7.131,7.131,7.131
USDSEK,20050408,125900,7.131,7.131,7.131,7.131
USDSEK,20050408,130000,7.131,7.131,7.131,7.131
USDSEK,20050408,130100,7.130,7.131,7.130,7.130
USDSEK,20050408,130200,7.130,7.130,7.130,7.130
USDSEK,20050408,130300,7.130,7.130,7.130,7.130
USDSEK,20050408,130400,7.129,7.129,7.129,7.129
USDSEK,20050408,130500,7.129,7.129,7.129,7.129
USDSEK,20050408,130600,7.129,7.129,7.129,7.129
USDSEK,20050408,130700,7.129,7.129,7.129,7.129
USDSEK,20050408,130800,7.129,7.129,7.129,7.129
USDSEK,20050408,130900,7.129,7.129,7.128,7.129
USDSEK,20050408,131000,7.128,7.128,7.128,7.128
USDSEK,20050408,131100,7.128,7.128,7.128,7.128
USDSEK,20050408,131200,7.128,7.128,7.128,7.128
USDSEK,20050408,131300,7.128,7.128,7.128,7.128
USDSEK,20050408,131400,7.128,7.128,7.128,7.128
USDSEK,20050408,131500,7.128,7.128,7.128,7.128
USDSEK,20050408,131600,7.128,7.129,7.128,7.129
USDSEK,20050408,131700,7.128,7.129,7.128,7.128
USDSEK,20050408,131800,7.128,7.128,7.128,7.128
USDSEK,20050408,131900,7.128,7.128,7.128,7.128
USDSEK,20050408,132000,7.128,7.128,7.127,7.127
USDSEK,20050408,132100,7.127,7.127,7.127,7.127
USDSEK,20050408,132200,7.127,7.127,7.127,7.127
USDSEK,20050408,132300,7.127,7.127,7.127,7.127
USDSEK,20050408,132400,7.127,7.127,7.127,7.127
USDSEK,20050408,132500,7.128,7.128,7.128,7.128
USDSEK,20050408,132600,7.128,7.128,7.128,7.128
USDSEK,20050408,132700,7.129,7.129,7.129,7.129
USDSEK,20050408,132800,7.128,7.128,7.128,7.128
USDSEK,20050408,132900,7.128,7.128,7.127,7.127
USDSEK,20050408,133000,7.127,7.127,7.127,7.127
USDSEK,20050408,133100,7.127,7.127,7.127,7.127
USDSEK,20050408,133300,7.127,7.128,7.127,7.128
USDSEK,20050408,133400,7.128,7.129,7.128,7.129
USDSEK,20050408,133500,7.130,7.133,7.130,7.132
USDSEK,20050408,133600,7.133,7.133,7.133,7.133
USDSEK,20050408,133700,7.133,7.133,7.132,7.132
USDSEK,20050408,133800,7.131,7.131,7.130,7.130
USDSEK,20050408,133900,7.130,7.130,7.130,7.130
USDSEK,20050408,134000,7.129,7.130,7.129,7.130
USDSEK,20050408,134100,7.129,7.129,7.129,7.129
USDSEK,20050408,134200,7.129,7.129,7.129,7.129
USDSEK,20050408,134300,7.129,7.129,7.128,7.129
USDSEK,20050408,134400,7.129,7.129,7.128,7.129
USDSEK,20050408,134500,7.130,7.130,7.130,7.130
USDSEK,20050408,134600,7.131,7.131,7.130,7.130
USDSEK,20050408,134700,7.130,7.130,7.130,7.130
USDSEK,20050408,134800,7.130,7.130,7.130,7.130
USDSEK,20050408,134900,7.130,7.130,7.130,7.130
USDSEK,20050408,135000,7.130,7.130,7.130,7.130
USDSEK,20050408,135100,7.130,7.130,7.130,7.130
USDSEK,20050408,135200,7.130,7.130,7.130,7.130
USDSEK,20050408,135300,7.131,7.133,7.131,7.133
USDSEK,20050408,135400,7.134,7.134,7.134,7.134
USDSEK,20050408,135500,7.134,7.135,7.134,7.135
USDSEK,20050408,135600,7.135,7.135,7.135,7.135
USDSEK,20050408,135700,7.135,7.135,7.135,7.135
USDSEK,20050408,135800,7.135,7.135,7.134,7.135
USDSEK,20050408,135900,7.134,7.135,7.134,7.135
USDSEK,20050408,140000,7.136,7.136,7.136,7.136
USDSEK,20050408,140100,7.136,7.137,7.136,7.137
USDSEK,20050408,140200,7.138,7.138,7.137,7.137
USDSEK,20050408,140300,7.137,7.137,7.137,7.137
USDSEK,20050408,140400,7.136,7.138,7.136,7.137
USDSEK,20050408,140500,7.138,7.139,7.138,7.138
USDSEK,20050408,140600,7.138,7.138,7.137,7.137
USDSEK,20050408,140700,7.137,7.137,7.137,7.137
USDSEK,20050408,140800,7.138,7.138,7.138,7.138
USDSEK,20050408,140900,7.138,7.139,7.138,7.138
USDSEK,20050408,141000,7.139,7.139,7.139,7.139
USDSEK,20050408,141100,7.139,7.139,7.138,7.139
USDSEK,20050408,141200,7.139,7.140,7.139,7.140
USDSEK,20050408,141300,7.141,7.141,7.140,7.140
USDSEK,20050408,141400,7.141,7.141,7.141,7.141
USDSEK,20050408,141500,7.141,7.141,7.141,7.141
USDSEK,20050408,141600,7.140,7.141,7.140,7.140
USDSEK,20050408,141700,7.140,7.140,7.140,7.140
USDSEK,20050408,141800,7.140,7.140,7.140,7.140
USDSEK,20050408,141900,7.140,7.141,7.140,7.141
USDSEK,20050408,142000,7.142,7.142,7.142,7.142
USDSEK,20050408,142100,7.142,7.143,7.142,7.143
USDSEK,20050408,142200,7.144,7.147,7.144,7.146
USDSEK,20050408,142300,7.146,7.146,7.146,7.146
USDSEK,20050408,142400,7.145,7.146,7.145,7.146
USDSEK,20050408,142500,7.145,7.145,7.145,7.145
USDSEK,20050408,142600,7.145,7.145,7.145,7.145
USDSEK,20050408,142700,7.145,7.145,7.145,7.145
USDSEK,20050408,142800,7.145,7.145,7.145,7.145
USDSEK,20050408,142900,7.145,7.145,7.143,7.143
USDSEK,20050408,143000,7.142,7.143,7.142,7.142
USDSEK,20050408,143100,7.142,7.142,7.142,7.142
USDSEK,20050408,143200,7.143,7.143,7.143,7.143
USDSEK,20050408,143300,7.143,7.143,7.143,7.143
USDSEK,20050408,143400,7.142,7.142,7.139,7.139
USDSEK,20050408,143500,7.140,7.140,7.139,7.139
USDSEK,20050408,143600,7.140,7.142,7.140,7.141
USDSEK,20050408,143700,7.141,7.141,7.141,7.141
USDSEK,20050408,143800,7.142,7.142,7.142,7.142
USDSEK,20050408,143900,7.142,7.142,7.142,7.142
USDSEK,20050408,144000,7.143,7.143,7.143,7.143
USDSEK,20050408,144100,7.144,7.146,7.144,7.146
USDSEK,20050408,144200,7.147,7.148,7.146,7.146
USDSEK,20050408,144300,7.145,7.145,7.145,7.145
USDSEK,20050408,144400,7.145,7.145,7.145,7.145
USDSEK,20050408,144500,7.146,7.146,7.145,7.146
USDSEK,20050408,144600,7.145,7.145,7.145,7.145
USDSEK,20050408,144700,7.145,7.145,7.145,7.145
USDSEK,20050408,144800,7.145,7.145,7.145,7.145
USDSEK,20050408,144900,7.145,7.145,7.144,7.144
USDSEK,20050408,145000,7.145,7.145,7.144,7.144
USDSEK,20050408,145100,7.143,7.143,7.142,7.142
USDSEK,20050408,145200,7.141,7.141,7.141,7.141
USDSEK,20050408,145300,7.141,7.142,7.141,7.142
USDSEK,20050408,145400,7.142,7.142,7.142,7.142
USDSEK,20050408,145500,7.141,7.141,7.141,7.141
USDSEK,20050408,145600,7.141,7.142,7.141,7.142
USDSEK,20050408,145700,7.142,7.142,7.142,7.142
USDSEK,20050408,145800,7.142,7.142,7.142,7.142
USDSEK,20050408,145900,7.143,7.143,7.142,7.143
USDSEK,20050408,150000,7.144,7.144,7.143,7.143
USDSEK,20050408,150100,7.144,7.145,7.144,7.145
USDSEK,20050408,150200,7.145,7.146,7.145,7.146
USDSEK,20050408,150300,7.145,7.146,7.145,7.146
USDSEK,20050408,150400,7.146,7.146,7.146,7.146
USDSEK,20050408,150500,7.147,7.147,7.146,7.146
USDSEK,20050408,150600,7.145,7.145,7.144,7.144
USDSEK,20050408,150700,7.143,7.143,7.142,7.143
USDSEK,20050408,150800,7.142,7.143,7.142,7.143
USDSEK,20050408,150900,7.142,7.143,7.142,7.143
USDSEK,20050408,151000,7.144,7.144,7.143,7.143
USDSEK,20050408,151100,7.143,7.143,7.143,7.143
USDSEK,20050408,151200,7.143,7.143,7.143,7.143
USDSEK,20050408,151300,7.142,7.142,7.140,7.140
USDSEK,20050408,151400,7.139,7.139,7.136,7.137
USDSEK,20050408,151500,7.136,7.136,7.136,7.136
USDSEK,20050408,151600,7.137,7.140,7.137,7.140
USDSEK,20050408,151700,7.139,7.140,7.138,7.138
USDSEK,20050408,151800,7.139,7.139,7.138,7.138
USDSEK,20050408,151900,7.139,7.139,7.138,7.138
USDSEK,20050408,152000,7.139,7.140,7.139,7.140
USDSEK,20050408,152100,7.141,7.142,7.141,7.142
USDSEK,20050408,152200,7.143,7.143,7.142,7.142
USDSEK,20050408,152300,7.142,7.143,7.142,7.143
USDSEK,20050408,152400,7.143,7.143,7.143,7.143
USDSEK,20050408,152500,7.142,7.142,7.141,7.142
USDSEK,20050408,152600,7.142,7.142,7.142,7.142
USDSEK,20050408,152700,7.143,7.143,7.142,7.142
USDSEK,20050408,152800,7.142,7.142,7.142,7.142
USDSEK,20050408,152900,7.141,7.141,7.141,7.141
USDSEK,20050408,153000,7.141,7.141,7.141,7.141
USDSEK,20050408,153100,7.141,7.141,7.141,7.141
USDSEK,20050408,153200,7.141,7.142,7.141,7.141
USDSEK,20050408,153300,7.141,7.141,7.141,7.141
USDSEK,20050408,153400,7.140,7.140,7.139,7.139
USDSEK,20050408,153500,7.138,7.138,7.137,7.138
USDSEK,20050408,153600,7.137,7.138,7.137,7.137
USDSEK,20050408,153700,7.136,7.137,7.136,7.137
USDSEK,20050408,153800,7.138,7.138,7.137,7.137
USDSEK,20050408,153900,7.138,7.138,7.138,7.138
USDSEK,20050408,154000,7.138,7.139,7.138,7.139
USDSEK,20050408,154100,7.139,7.139,7.139,7.139
USDSEK,20050408,154200,7.139,7.139,7.139,7.139
USDSEK,20050408,154300,7.139,7.140,7.139,7.140
USDSEK,20050408,154400,7.141,7.141,7.141,7.141
USDSEK,20050408,154500,7.141,7.141,7.140,7.140
USDSEK,20050408,154600,7.140,7.140,7.139,7.139
USDSEK,20050408,154700,7.139,7.139,7.139,7.139
USDSEK,20050408,154800,7.140,7.140,7.139,7.139
USDSEK,20050408,154900,7.139,7.139,7.139,7.139
USDSEK,20050408,155000,7.139,7.139,7.139,7.139
USDSEK,20050408,155100,7.138,7.139,7.138,7.138
USDSEK,20050408,155200,7.139,7.139,7.139,7.139
USDSEK,20050408,155300,7.140,7.141,7.139,7.141
USDSEK,20050408,155400,7.142,7.142,7.142,7.142
USDSEK,20050408,155500,7.142,7.142,7.141,7.141
USDSEK,20050408,155600,7.141,7.141,7.141,7.141
USDSEK,20050408,155700,7.141,7.141,7.141,7.141
USDSEK,20050408,155800,7.140,7.140,7.140,7.140
USDSEK,20050408,155900,7.141,7.141,7.140,7.140
USDSEK,20050408,160000,7.140,7.140,7.139,7.140
USDSEK,20050408,160100,7.139,7.140,7.139,7.139
USDSEK,20050408,160200,7.138,7.139,7.138,7.138
USDSEK,20050408,160300,7.137,7.137,7.135,7.136
USDSEK,20050408,160400,7.137,7.137,7.136,7.137
USDSEK,20050408,160500,7.138,7.140,7.137,7.139
USDSEK,20050408,160600,7.140,7.140,7.140,7.140
USDSEK,20050408,160700,7.140,7.140,7.140,7.140
USDSEK,20050408,160800,7.140,7.140,7.138,7.138
USDSEK,20050408,160900,7.137,7.137,7.135,7.136
USDSEK,20050408,161000,7.137,7.137,7.136,7.136
USDSEK,20050408,161100,7.136,7.136,7.135,7.135
USDSEK,20050408,161200,7.136,7.136,7.135,7.135
USDSEK,20050408,161300,7.134,7.134,7.133,7.134
USDSEK,20050408,161400,7.135,7.135,7.135,7.135
USDSEK,20050408,161500,7.135,7.135,7.135,7.135
USDSEK,20050408,161600,7.135,7.135,7.135,7.135
USDSEK,20050408,161700,7.136,7.137,7.136,7.136
USDSEK,20050408,161800,7.137,7.137,7.137,7.137
USDSEK,20050408,161900,7.138,7.138,7.137,7.138
USDSEK,20050408,162000,7.139,7.139,7.139,7.139
USDSEK,20050408,162100,7.138,7.139,7.138,7.139
USDSEK,20050408,162200,7.140,7.143,7.140,7.143
USDSEK,20050408,162300,7.142,7.143,7.142,7.143
USDSEK,20050408,162400,7.143,7.143,7.142,7.142
USDSEK,20050408,162500,7.142,7.142,7.142,7.142
USDSEK,20050408,162600,7.144,7.144,7.144,7.144
USDSEK,20050408,162700,7.143,7.143,7.143,7.143
USDSEK,20050408,162800,7.144,7.146,7.143,7.146
USDSEK,20050408,162900,7.147,7.150,7.146,7.149
USDSEK,20050408,163000,7.150,7.150,7.150,7.150
USDSEK,20050408,163100,7.149,7.151,7.149,7.151
USDSEK,20050408,163200,7.154,7.156,7.154,7.154
USDSEK,20050408,163300,7.155,7.155,7.155,7.155
USDSEK,20050408,163400,7.155,7.155,7.153,7.153
USDSEK,20050408,163500,7.153,7.153,7.153,7.153
USDSEK,20050408,163600,7.152,7.152,7.151,7.151
USDSEK,20050408,163700,7.150,7.150,7.150,7.150
USDSEK,20050408,163800,7.149,7.149,7.148,7.149
USDSEK,20050408,163900,7.148,7.148,7.146,7.146
USDSEK,20050408,164000,7.145,7.145,7.144,7.144
USDSEK,20050408,164100,7.144,7.144,7.144,7.144
USDSEK,20050408,164200,7.145,7.146,7.145,7.146
USDSEK,20050408,164300,7.145,7.146,7.145,7.145
USDSEK,20050408,164400,7.145,7.146,7.145,7.146
USDSEK,20050408,164500,7.145,7.146,7.144,7.144
USDSEK,20050408,164600,7.143,7.143,7.143,7.143
USDSEK,20050408,164700,7.143,7.143,7.142,7.143
USDSEK,20050408,164800,7.142,7.142,7.142,7.142
USDSEK,20050408,164900,7.142,7.142,7.142,7.142
USDSEK,20050408,165000,7.142,7.143,7.142,7.143
USDSEK,20050408,165100,7.143,7.143,7.143,7.143
USDSEK,20050408,165200,7.142,7.142,7.140,7.140
USDSEK,20050408,165300,7.139,7.141,7.139,7.141
USDSEK,20050408,165400,7.142,7.142,7.140,7.140
USDSEK,20050408,165500,7.139,7.139,7.133,7.133
USDSEK,20050408,165600,7.134,7.134,7.133,7.133
USDSEK,20050408,165700,7.132,7.132,7.130,7.130
USDSEK,20050408,165800,7.131,7.131,7.127,7.128
USDSEK,20050408,165900,7.126,7.127,7.126,7.127
USDSEK,20050408,170000,7.128,7.131,7.128,7.130
USDSEK,20050408,170100,7.131,7.131,7.130,7.130
USDSEK,20050408,170200,7.129,7.129,7.129,7.129
USDSEK,20050408,170300,7.129,7.130,7.129,7.129
USDSEK,20050408,170400,7.129,7.129,7.129,7.129
USDSEK,20050408,170500,7.130,7.130,7.130,7.130
USDSEK,20050408,170600,7.130,7.130,7.130,7.130
USDSEK,20050408,170700,7.130,7.130,7.130,7.130
USDSEK,20050408,170800,7.129,7.130,7.129,7.130
USDSEK,20050408,170900,7.131,7.131,7.131,7.131
USDSEK,20050408,171000,7.131,7.131,7.130,7.130
USDSEK,20050408,171100,7.130,7.130,7.130,7.130
USDSEK,20050408,171200,7.129,7.129,7.129,7.129
USDSEK,20050408,171300,7.129,7.129,7.127,7.127
USDSEK,20050408,171400,7.126,7.126,7.124,7.125
USDSEK,20050408,171500,7.125,7.125,7.125,7.125
USDSEK,20050408,171600,7.125,7.125,7.125,7.125
USDSEK,20050408,171700,7.125,7.125,7.125,7.125
USDSEK,20050408,171800,7.124,7.124,7.123,7.123
USDSEK,20050408,171900,7.122,7.122,7.120,7.120
USDSEK,20050408,172000,7.119,7.119,7.117,7.118
USDSEK,20050408,172100,7.117,7.118,7.117,7.118
USDSEK,20050408,172200,7.118,7.118,7.118,7.118
USDSEK,20050408,172300,7.117,7.118,7.117,7.117
USDSEK,20050408,172400,7.116,7.116,7.112,7.112
USDSEK,20050408,172500,7.111,7.111,7.110,7.110
USDSEK,20050408,172600,7.111,7.111,7.110,7.110
USDSEK,20050408,172700,7.111,7.112,7.111,7.112
USDSEK,20050408,172800,7.113,7.113,7.113,7.113
USDSEK,20050408,172900,7.113,7.114,7.113,7.113
USDSEK,20050408,173000,7.112,7.113,7.112,7.113
USDSEK,20050408,173100,7.113,7.113,7.112,7.112
USDSEK,20050408,173200,7.113,7.114,7.113,7.113
USDSEK,20050408,173300,7.113,7.113,7.113,7.113
USDSEK,20050408,173400,7.112,7.112,7.111,7.111
USDSEK,20050408,173500,7.111,7.111,7.110,7.110
USDSEK,20050408,173600,7.111,7.112,7.111,7.112
USDSEK,20050408,173700,7.111,7.111,7.111,7.111
USDSEK,20050408,173800,7.112,7.115,7.112,7.112
USDSEK,20050408,173900,7.111,7.111,7.108,7.108
USDSEK,20050408,174000,7.109,7.109,7.108,7.108
USDSEK,20050408,174100,7.107,7.107,7.105,7.105
USDSEK,20050408,174200,7.104,7.104,7.101,7.102
USDSEK,20050408,174300,7.101,7.102,7.101,7.102
USDSEK,20050408,174400,7.103,7.103,7.102,7.103
USDSEK,20050408,174500,7.104,7.104,7.102,7.102
USDSEK,20050408,174600,7.103,7.103,7.103,7.103
USDSEK,20050408,174700,7.104,7.104,7.104,7.104
USDSEK,20050408,174800,7.104,7.104,7.104,7.104
USDSEK,20050408,174900,7.104,7.104,7.104,7.104
USDSEK,20050408,175000,7.104,7.106,7.104,7.105
USDSEK,20050408,175100,7.104,7.104,7.104,7.104
USDSEK,20050408,175200,7.105,7.105,7.104,7.104
USDSEK,20050408,175300,7.103,7.104,7.103,7.104
USDSEK,20050408,175400,7.104,7.104,7.103,7.103
USDSEK,20050408,175500,7.102,7.102,7.099,7.099
USDSEK,20050408,175600,7.098,7.099,7.098,7.099
USDSEK,20050408,175700,7.098,7.100,7.098,7.099
USDSEK,20050408,175800,7.098,7.099,7.098,7.098
USDSEK,20050408,175900,7.097,7.097,7.095,7.096
USDSEK,20050408,180000,7.095,7.096,7.095,7.096
USDSEK,20050408,180100,7.095,7.095,7.093,7.093
USDSEK,20050408,180200,7.092,7.092,7.090,7.090
USDSEK,20050408,180300,7.089,7.089,7.088,7.088
USDSEK,20050408,180400,7.087,7.087,7.086,7.086
USDSEK,20050408,180500,7.085,7.086,7.085,7.086
USDSEK,20050408,180600,7.085,7.088,7.085,7.088
USDSEK,20050408,180700,7.089,7.090,7.089,7.090
USDSEK,20050408,180800,7.091,7.093,7.091,7.093
USDSEK,20050408,180900,7.094,7.094,7.093,7.093
USDSEK,20050408,181000,7.092,7.092,7.090,7.090
USDSEK,20050408,181100,7.089,7.089,7.087,7.087
USDSEK,20050408,181200,7.088,7.089,7.088,7.089
USDSEK,20050408,181300,7.088,7.088,7.088,7.088
USDSEK,20050408,181400,7.089,7.089,7.089,7.089
USDSEK,20050408,181500,7.089,7.091,7.089,7.091
USDSEK,20050408,181600,7.092,7.093,7.092,7.093
USDSEK,20050408,181700,7.092,7.093,7.092,7.092
USDSEK,20050408,181800,7.092,7.092,7.092,7.092
USDSEK,20050408,181900,7.093,7.093,7.093,7.093
USDSEK,20050408,182000,7.092,7.092,7.092,7.092
USDSEK,20050408,182100,7.092,7.093,7.092,7.093
USDSEK,20050408,182200,7.092,7.093,7.092,7.093
USDSEK,20050408,182300,7.092,7.093,7.092,7.093
USDSEK,20050408,182400,7.094,7.094,7.094,7.094
USDSEK,20050408,182500,7.094,7.094,7.093,7.094
USDSEK,20050408,182600,7.095,7.096,7.094,7.096
USDSEK,20050408,182700,7.095,7.095,7.094,7.095
USDSEK,20050408,182800,7.094,7.094,7.094,7.094
USDSEK,20050408,182900,7.095,7.095,7.095,7.095
USDSEK,20050408,183000,7.095,7.096,7.095,7.095
USDSEK,20050408,183100,7.096,7.096,7.095,7.096
USDSEK,20050408,183200,7.097,7.097,7.096,7.096
USDSEK,20050408,183300,7.097,7.097,7.097,7.097
USDSEK,20050408,183400,7.097,7.098,7.097,7.098
USDSEK,20050408,183500,7.098,7.098,7.098,7.098
USDSEK,20050408,183600,7.098,7.098,7.098,7.098
USDSEK,20050408,183700,7.098,7.098,7.098,7.098
USDSEK,20050408,183800,7.098,7.099,7.098,7.098
USDSEK,20050408,183900,7.098,7.098,7.098,7.098
USDSEK,20050408,184000,7.099,7.099,7.097,7.097
USDSEK,20050408,184100,7.098,7.098,7.098,7.098
USDSEK,20050408,184200,7.097,7.097,7.096,7.096
USDSEK,20050408,184300,7.096,7.096,7.096,7.096
USDSEK,20050408,184400,7.096,7.096,7.095,7.095
USDSEK,20050408,184500,7.094,7.094,7.093,7.093
USDSEK,20050408,184600,7.094,7.094,7.094,7.094
USDSEK,20050408,184700,7.094,7.096,7.094,7.096
USDSEK,20050408,184800,7.096,7.096,7.096,7.096
USDSEK,20050408,184900,7.095,7.096,7.095,7.096
USDSEK,20050408,185000,7.095,7.095,7.095,7.095
USDSEK,20050408,185100,7.095,7.095,7.095,7.095
USDSEK,20050408,185200,7.095,7.095,7.095,7.095
USDSEK,20050408,185300,7.095,7.095,7.094,7.095
USDSEK,20050408,185400,7.094,7.094,7.094,7.094
USDSEK,20050408,185500,7.093,7.093,7.093,7.093
USDSEK,20050408,185600,7.092,7.092,7.091,7.091
USDSEK,20050408,185700,7.091,7.092,7.091,7.092
USDSEK,20050408,185800,7.092,7.092,7.090,7.090
USDSEK,20050408,185900,7.089,7.089,7.089,7.089
USDSEK,20050408,190000,7.090,7.090,7.089,7.090
USDSEK,20050408,190100,7.091,7.092,7.091,7.092
USDSEK,20050408,190200,7.092,7.092,7.092,7.092
USDSEK,20050408,190300,7.093,7.093,7.092,7.093
USDSEK,20050408,190400,7.094,7.094,7.094,7.094
USDSEK,20050408,190500,7.095,7.095,7.094,7.095
USDSEK,20050408,190600,7.095,7.095,7.095,7.095
USDSEK,20050408,190700,7.096,7.096,7.095,7.095
USDSEK,20050408,190800,7.095,7.095,7.095,7.095
USDSEK,20050408,190900,7.095,7.095,7.095,7.095
USDSEK,20050408,191000,7.095,7.095,7.095,7.095
USDSEK,20050408,191100,7.094,7.094,7.094,7.094
USDSEK,20050408,191200,7.094,7.094,7.094,7.094
USDSEK,20050408,191300,7.094,7.094,7.092,7.092
USDSEK,20050408,191400,7.092,7.092,7.092,7.092
USDSEK,20050408,191500,7.092,7.092,7.092,7.092
USDSEK,20050408,191600,7.091,7.092,7.091,7.092
USDSEK,20050408,191700,7.092,7.092,7.092,7.092
USDSEK,20050408,191800,7.091,7.092,7.091,7.092
USDSEK,20050408,191900,7.092,7.092,7.092,7.092
USDSEK,20050408,192000,7.093,7.093,7.093,7.093
USDSEK,20050408,192100,7.093,7.094,7.093,7.094
USDSEK,20050408,192200,7.095,7.095,7.094,7.094
USDSEK,20050408,192300,7.095,7.095,7.095,7.095
USDSEK,20050408,192400,7.095,7.095,7.095,7.095
USDSEK,20050408,192500,7.096,7.096,7.096,7.096
USDSEK,20050408,192600,7.096,7.096,7.096,7.096
USDSEK,20050408,192700,7.097,7.097,7.096,7.096
USDSEK,20050408,192800,7.096,7.096,7.095,7.096
USDSEK,20050408,192900,7.095,7.096,7.095,7.096
USDSEK,20050408,193000,7.096,7.096,7.096,7.096
USDSEK,20050408,193100,7.095,7.096,7.095,7.096
USDSEK,20050408,193200,7.096,7.097,7.096,7.097
USDSEK,20050408,193300,7.096,7.096,7.096,7.096
USDSEK,20050408,193400,7.096,7.096,7.095,7.095
USDSEK,20050408,193500,7.095,7.095,7.095,7.095
USDSEK,20050408,193600,7.096,7.097,7.096,7.097
USDSEK,20050408,193700,7.096,7.096,7.096,7.096
USDSEK,20050408,193800,7.096,7.096,7.096,7.096
USDSEK,20050408,193900,7.095,7.095,7.094,7.094
USDSEK,20050408,194000,7.094,7.094,7.094,7.094
USDSEK,20050408,194100,7.093,7.094,7.093,7.094
USDSEK,20050408,194200,7.093,7.093,7.093,7.093
USDSEK,20050408,194300,7.093,7.093,7.093,7.093
USDSEK,20050408,194400,7.093,7.093,7.093,7.093
USDSEK,20050408,194500,7.093,7.094,7.093,7.094
USDSEK,20050408,194600,7.094,7.094,7.094,7.094
USDSEK,20050408,194700,7.094,7.094,7.094,7.094
USDSEK,20050408,194800,7.093,7.093,7.093,7.093
USDSEK,20050408,194900,7.093,7.094,7.093,7.094
USDSEK,20050408,195000,7.094,7.094,7.094,7.094
USDSEK,20050408,195100,7.094,7.094,7.094,7.094
USDSEK,20050408,195200,7.094,7.094,7.092,7.092
USDSEK,20050408,195300,7.092,7.092,7.092,7.092
USDSEK,20050408,195400,7.092,7.092,7.091,7.092
USDSEK,20050408,195500,7.092,7.092,7.092,7.092
USDSEK,20050408,195600,7.091,7.091,7.091,7.091
USDSEK,20050408,195700,7.091,7.091,7.091,7.091
USDSEK,20050408,195800,7.091,7.091,7.091,7.091
USDSEK,20050408,195900,7.091,7.091,7.091,7.091
USDSEK,20050408,200000,7.091,7.091,7.090,7.090
USDSEK,20050408,200100,7.089,7.089,7.089,7.089
USDSEK,20050408,200200,7.089,7.089,7.089,7.089
USDSEK,20050408,200300,7.089,7.089,7.089,7.089
USDSEK,20050408,200400,7.090,7.090,7.089,7.090
USDSEK,20050408,200500,7.090,7.090,7.090,7.090
USDSEK,20050408,200600,7.090,7.090,7.089,7.089
USDSEK,20050408,200700,7.089,7.090,7.089,7.090
USDSEK,20050408,200800,7.090,7.090,7.090,7.090
USDSEK,20050408,200900,7.091,7.091,7.091,7.091
USDSEK,20050408,201000,7.091,7.091,7.091,7.091
USDSEK,20050408,201100,7.091,7.091,7.091,7.091
USDSEK,20050408,201200,7.092,7.092,7.091,7.091
USDSEK,20050408,201300,7.090,7.091,7.090,7.091
USDSEK,20050408,201400,7.091,7.091,7.091,7.091
USDSEK,20050408,201500,7.090,7.090,7.090,7.090
USDSEK,20050408,201600,7.090,7.090,7.090,7.090
USDSEK,20050408,201700,7.090,7.090,7.090,7.090
USDSEK,20050408,201800,7.090,7.090,7.090,7.090
USDSEK,20050408,201900,7.090,7.092,7.090,7.092
USDSEK,20050408,202000,7.092,7.093,7.092,7.093
USDSEK,20050408,202100,7.092,7.092,7.092,7.092
USDSEK,20050408,202200,7.092,7.093,7.092,7.093
USDSEK,20050408,202300,7.094,7.094,7.093,7.094
USDSEK,20050408,202400,7.093,7.094,7.092,7.092
USDSEK,20050408,202500,7.093,7.093,7.093,7.093
USDSEK,20050408,202600,7.093,7.093,7.093,7.093
USDSEK,20050408,202700,7.093,7.093,7.093,7.093
USDSEK,20050408,202800,7.094,7.094,7.093,7.093
USDSEK,20050408,202900,7.094,7.094,7.094,7.094
USDSEK,20050408,203000,7.092,7.092,7.092,7.092
USDSEK,20050408,203100,7.092,7.092,7.092,7.092
USDSEK,20050408,203200,7.092,7.092,7.092,7.092
USDSEK,20050408,203300,7.092,7.092,7.092,7.092
USDSEK,20050408,203400,7.092,7.092,7.091,7.091
USDSEK,20050408,203500,7.091,7.091,7.091,7.091
USDSEK,20050408,203600,7.091,7.091,7.091,7.091
USDSEK,20050408,203700,7.092,7.092,7.092,7.092
USDSEK,20050408,203800,7.092,7.092,7.092,7.092
USDSEK,20050408,203900,7.090,7.090,7.089,7.089
USDSEK,20050408,204000,7.089,7.089,7.089,7.089
USDSEK,20050408,204100,7.090,7.090,7.090,7.090
USDSEK,20050408,204200,7.090,7.090,7.090,7.090
USDSEK,20050408,204300,7.089,7.089,7.089,7.089
USDSEK,20050408,204400,7.089,7.089,7.088,7.088
USDSEK,20050408,204500,7.089,7.089,7.089,7.089
USDSEK,20050408,204600,7.089,7.089,7.089,7.089
USDSEK,20050408,204700,7.089,7.089,7.089,7.089
USDSEK,20050408,204800,7.089,7.090,7.089,7.090
USDSEK,20050408,204900,7.090,7.090,7.090,7.090
USDSEK,20050408,205000,7.090,7.090,7.090,7.090
USDSEK,20050408,205100,7.088,7.088,7.088,7.088
USDSEK,20050408,205200,7.089,7.089,7.088,7.089
USDSEK,20050408,205300,7.088,7.089,7.088,7.089
USDSEK,20050408,205400,7.088,7.088,7.088,7.088
USDSEK,20050408,205500,7.088,7.089,7.088,7.089
USDSEK,20050408,205600,7.089,7.089,7.088,7.088
USDSEK,20050408,205700,7.088,7.088,7.088,7.088
USDSEK,20050408,205800,7.087,7.087,7.087,7.087
USDSEK,20050408,205900,7.086,7.087,7.086,7.087
USDSEK,20050408,210000,7.087,7.087,7.087,7.087
USDSEK,20050408,210100,7.088,7.089,7.088,7.089
USDSEK,20050408,210200,7.089,7.089,7.089,7.089
USDSEK,20050408,210300,7.089,7.089,7.089,7.089
USDSEK,20050408,210400,7.090,7.090,7.090,7.090
USDSEK,20050408,210500,7.090,7.090,7.089,7.089
USDSEK,20050408,210600,7.089,7.089,7.089,7.089
USDSEK,20050408,210700,7.091,7.091,7.091,7.091
USDSEK,20050408,210800,7.091,7.091,7.091,7.091
USDSEK,20050408,210900,7.091,7.091,7.090,7.090
USDSEK,20050408,211000,7.090,7.090,7.090,7.090
USDSEK,20050408,211100,7.090,7.090,7.090,7.090
USDSEK,20050408,211200,7.090,7.090,7.090,7.090
USDSEK,20050408,211300,7.090,7.090,7.090,7.090
USDSEK,20050408,211400,7.090,7.090,7.090,7.090
USDSEK,20050408,211500,7.090,7.090,7.090,7.090
USDSEK,20050408,211600,7.090,7.090,7.090,7.090
USDSEK,20050408,211700,7.090,7.090,7.090,7.090
USDSEK,20050408,211800,7.090,7.090,7.090,7.090
USDSEK,20050408,211900,7.090,7.090,7.090,7.090
USDSEK,20050408,212000,7.090,7.090,7.090,7.090
USDSEK,20050408,212100,7.089,7.089,7.089,7.089
USDSEK,20050408,212200,7.089,7.089,7.088,7.088
USDSEK,20050408,212300,7.088,7.088,7.088,7.088
USDSEK,20050408,212400,7.087,7.088,7.087,7.087
USDSEK,20050408,212500,7.086,7.086,7.085,7.086
USDSEK,20050408,212600,7.087,7.087,7.087,7.087
USDSEK,20050408,212700,7.087,7.087,7.087,7.087
USDSEK,20050408,212800,7.087,7.087,7.087,7.087
USDSEK,20050408,212900,7.087,7.087,7.085,7.085
USDSEK,20050408,213000,7.084,7.085,7.084,7.085
USDSEK,20050408,213100,7.085,7.085,7.085,7.085
USDSEK,20050408,213200,7.085,7.086,7.085,7.086
USDSEK,20050408,213300,7.085,7.085,7.085,7.085
USDSEK,20050408,213400,7.085,7.085,7.085,7.085
USDSEK,20050408,213500,7.085,7.086,7.085,7.086
USDSEK,20050408,213600,7.086,7.086,7.086,7.086
USDSEK,20050408,213700,7.086,7.086,7.086,7.086
USDSEK,20050408,213800,7.086,7.086,7.086,7.086
USDSEK,20050408,213900,7.086,7.086,7.086,7.086
USDSEK,20050408,214000,7.086,7.086,7.086,7.086
USDSEK,20050408,214100,7.086,7.087,7.086,7.087
USDSEK,20050408,214200,7.086,7.086,7.086,7.086
USDSEK,20050408,214300,7.086,7.086,7.085,7.085
USDSEK,20050408,214400,7.085,7.085,7.085,7.085
USDSEK,20050408,214500,7.085,7.085,7.085,7.085
USDSEK,20050408,214600,7.085,7.086,7.085,7.086
USDSEK,20050408,214700,7.086,7.086,7.086,7.086
USDSEK,20050408,214800,7.087,7.087,7.087,7.087
USDSEK,20050408,214900,7.087,7.087,7.087,7.087
USDSEK,20050408,215000,7.087,7.087,7.087,7.087
USDSEK,20050408,215100,7.087,7.087,7.086,7.086
USDSEK,20050408,215200,7.086,7.087,7.086,7.087
USDSEK,20050408,215300,7.088,7.088,7.088,7.088
USDSEK,20050408,215400,7.088,7.089,7.088,7.088
USDSEK,20050408,215500,7.087,7.087,7.087,7.087
USDSEK,20050408,215600,7.087,7.087,7.087,7.087
USDSEK,20050408,215700,7.087,7.088,7.087,7.087
USDSEK,20050408,215800,7.087,7.087,7.087,7.087
USDSEK,20050408,215900,7.087,7.087,7.087,7.087
USDSEK,20050408,220000,7.086,7.087,7.086,7.087
USDSGD,20050408,000100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,000200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,000300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,000400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,000500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,000600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,000700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,000800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,000900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,001000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,001100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,001200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,001300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,001400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,001500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,001600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,001700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,001800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,001900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,002000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,002100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,002200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,002300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,002400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,002500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,002600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,002700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,002800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,002900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,003000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,003100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,003200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,003300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,003400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,003600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,003700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,003800,1.6589,1.6590,1.6589,1.6589
USDSGD,20050408,003900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,004000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,004100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,004200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,004300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,004400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,004500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,004600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,004700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,004800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,004900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,005000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,005100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,005200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,005300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,005400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,005500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,005600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,005700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,005800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,005900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,010000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,010100,1.6581,1.6589,1.6581,1.6589
USDSGD,20050408,010200,1.6589,1.6590,1.6589,1.6590
USDSGD,20050408,010300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,010400,1.6591,1.6591,1.6589,1.6589
USDSGD,20050408,010500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,010600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,010700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,010800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,010900,1.6589,1.6591,1.6589,1.6591
USDSGD,20050408,011000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,011100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,011200,1.6590,1.6590,1.6581,1.6581
USDSGD,20050408,011300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,011400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,011500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,011600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,011700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,011800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,011900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,012000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,012100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,012200,1.6581,1.6581,1.6579,1.6579
USDSGD,20050408,012300,1.6578,1.6581,1.6578,1.6581
USDSGD,20050408,012400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,012500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,012600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,012700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,012800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,012900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,013000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,013100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,013200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,013300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,013400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,013500,1.6581,1.6581,1.6579,1.6579
USDSGD,20050408,013600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,013700,1.6578,1.6578,1.6577,1.6578
USDSGD,20050408,013800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,013900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,014000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,014100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,014200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,014300,1.6578,1.6581,1.6578,1.6581
USDSGD,20050408,014400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,014500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,014600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,014700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,014800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,014900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,015000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,015100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,015200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,015300,1.6580,1.6580,1.6578,1.6578
USDSGD,20050408,015400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,015500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,015600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,015700,1.6578,1.6578,1.6577,1.6577
USDSGD,20050408,015800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,015900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,020000,1.6576,1.6581,1.6576,1.6581
USDSGD,20050408,020100,1.6580,1.6581,1.6580,1.6581
USDSGD,20050408,020200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,020300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,020400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,020500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,020600,1.6579,1.6580,1.6579,1.6580
USDSGD,20050408,020700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,020800,1.6579,1.6582,1.6579,1.6582
USDSGD,20050408,020900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,021000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,021100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050408,021200,1.6584,1.6585,1.6584,1.6585
USDSGD,20050408,021300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,021400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,021500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,021600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,021700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,021800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,021900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,022000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,022100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,022200,1.6584,1.6589,1.6584,1.6589
USDSGD,20050408,022300,1.6589,1.6589,1.6588,1.6588
USDSGD,20050408,022400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,022500,1.6589,1.6590,1.6589,1.6590
USDSGD,20050408,022600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,022700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,022800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,022900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,023000,1.6591,1.6594,1.6591,1.6594
USDSGD,20050408,023100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,023200,1.6593,1.6593,1.6592,1.6592
USDSGD,20050408,023300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,023400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,023500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,023600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,023700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,023800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,023900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,024000,1.6593,1.6593,1.6592,1.6592
USDSGD,20050408,024100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,024200,1.6591,1.6591,1.6590,1.6590
USDSGD,20050408,024300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,024400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,024500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,024600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,024700,1.6590,1.6590,1.6589,1.6589
USDSGD,20050408,024800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,024900,1.6591,1.6591,1.6590,1.6590
USDSGD,20050408,025000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,025100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,025200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,025300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,025400,1.6591,1.6592,1.6591,1.6592
USDSGD,20050408,025500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,025600,1.6593,1.6597,1.6593,1.6597
USDSGD,20050408,025700,1.6596,1.6597,1.6596,1.6597
USDSGD,20050408,025800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050408,025900,1.6597,1.6597,1.6595,1.6595
USDSGD,20050408,030000,1.6595,1.6595,1.6594,1.6594
USDSGD,20050408,030100,1.6595,1.6595,1.6594,1.6594
USDSGD,20050408,030200,1.6594,1.6594,1.6593,1.6593
USDSGD,20050408,030300,1.6594,1.6596,1.6594,1.6596
USDSGD,20050408,030400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050408,030500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050408,030600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050408,030700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050408,030800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050408,030900,1.6595,1.6595,1.6592,1.6592
USDSGD,20050408,031000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,031100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,031200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,031300,1.6592,1.6592,1.6591,1.6591
USDSGD,20050408,031400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,031500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,031600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,031700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,031800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,031900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,032000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,032100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,032200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,032300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,032400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,032500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,032600,1.6588,1.6588,1.6586,1.6586
USDSGD,20050408,032700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,032800,1.6585,1.6585,1.6584,1.6584
USDSGD,20050408,032900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,033000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,033100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,033200,1.6584,1.6587,1.6584,1.6586
USDSGD,20050408,033300,1.6585,1.6587,1.6585,1.6587
USDSGD,20050408,033400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,033500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,033600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,033700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,033800,1.6587,1.6589,1.6587,1.6589
USDSGD,20050408,033900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,034000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,034100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,034200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,034300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,034400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,034500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,034600,1.6591,1.6591,1.6589,1.6589
USDSGD,20050408,034700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,034800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,034900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,035000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,035100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,035200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,035300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,035400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,035500,1.6589,1.6589,1.6588,1.6588
USDSGD,20050408,035600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,035700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,035800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,035900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,040000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,040100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,040200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,040300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,040400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,040500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,040600,1.6588,1.6588,1.6586,1.6586
USDSGD,20050408,040700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,040800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,040900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,041000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,041100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,041200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,041300,1.6587,1.6587,1.6586,1.6586
USDSGD,20050408,041400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,041500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,041600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,041700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,041800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,041900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,042000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,042100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,042200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,042300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,042400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,042500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,042600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,042700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,042800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,042900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,043000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,043100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,043200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,043300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,043400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,043500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,043600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,043700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,043800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,043900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,044000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,044100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,044200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,044300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,044400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,044500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,044600,1.6585,1.6586,1.6585,1.6586
USDSGD,20050408,044800,1.6586,1.6587,1.6586,1.6586
USDSGD,20050408,044900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,045000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,045100,1.6589,1.6589,1.6588,1.6588
USDSGD,20050408,045200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,045300,1.6588,1.6588,1.6587,1.6587
USDSGD,20050408,045400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,045500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,045600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,045700,1.6587,1.6587,1.6586,1.6586
USDSGD,20050408,045900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,050000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,050100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,050200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,050300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,050400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,050500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,050600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,050700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,050800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,050900,1.6586,1.6586,1.6582,1.6582
USDSGD,20050408,051000,1.6583,1.6585,1.6583,1.6585
USDSGD,20050408,051100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,051200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,051300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,051400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,051500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,051600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,051700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,051800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,051900,1.6584,1.6586,1.6584,1.6586
USDSGD,20050408,052000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,052100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,052200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,052300,1.6587,1.6587,1.6586,1.6587
USDSGD,20050408,052400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,052500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,052600,1.6587,1.6587,1.6586,1.6586
USDSGD,20050408,052700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,052800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,052900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,053000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,053100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,053200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,053300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,053400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,053500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,053600,1.6588,1.6588,1.6587,1.6587
USDSGD,20050408,053700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,053800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,053900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,054000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,054100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,054200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,054300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,054400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,054500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,054600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,054700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,054800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,054900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,055000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,055100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,055200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,055300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,055400,1.6588,1.6589,1.6588,1.6589
USDSGD,20050408,055500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,055600,1.6589,1.6592,1.6589,1.6592
USDSGD,20050408,055700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,055800,1.6592,1.6593,1.6592,1.6593
USDSGD,20050408,055900,1.6593,1.6594,1.6593,1.6594
USDSGD,20050408,060000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050408,060100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050408,060200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050408,060300,1.6593,1.6593,1.6592,1.6593
USDSGD,20050408,060400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,060500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,060600,1.6592,1.6592,1.6591,1.6591
USDSGD,20050408,060700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,060800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,060900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,061000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,061100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,061200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,061300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,061400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,061500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,061600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,061700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,061800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,061900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,062000,1.6591,1.6591,1.6590,1.6591
USDSGD,20050408,062100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,062200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,062300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,062400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,062500,1.6591,1.6592,1.6591,1.6592
USDSGD,20050408,062600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,062800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,062900,1.6592,1.6592,1.6591,1.6591
USDSGD,20050408,063000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,063100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,063200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,063300,1.6591,1.6592,1.6591,1.6592
USDSGD,20050408,063400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,063500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,063600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,063700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,063800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,063900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,064000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,064100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,064200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,064300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,064400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,064500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,064600,1.6593,1.6593,1.6591,1.6591
USDSGD,20050408,064700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,064800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,064900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,065000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,065100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,065200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,065300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,065400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,065500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,065600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,065700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,065800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,065900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,070000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,070100,1.6591,1.6591,1.6589,1.6589
USDSGD,20050408,070200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,070300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,070400,1.6588,1.6588,1.6587,1.6587
USDSGD,20050408,070500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,070600,1.6587,1.6588,1.6587,1.6587
USDSGD,20050408,070700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,070800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,070900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,071000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,071100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,071200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,071300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,071400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,071500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,071600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,071700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,071800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,071900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,072000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,072100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,072200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,072300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,072400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,072500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,072600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,072700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,072800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,072900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,073000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,073100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,073200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,073300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,073400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,073500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,073600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,073700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,073800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,073900,1.6588,1.6588,1.6587,1.6587
USDSGD,20050408,074000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,074100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,074200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,074300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,074400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,074500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,074600,1.6587,1.6588,1.6587,1.6588
USDSGD,20050408,074700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,074800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,074900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,075000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,075100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,075200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,075300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,075400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,075500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,075600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,075700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,075800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,075900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,080000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,080100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,080200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,080300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,080400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,080500,1.6587,1.6588,1.6587,1.6588
USDSGD,20050408,080600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,080700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,080800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,080900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,081000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,081100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,081200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,081300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,081400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,081500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,081600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,081700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,081800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,081900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,082000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,082100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,082200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,082300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,082400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,082500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,082600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,082700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,082800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,082900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,083000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,083100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,083200,1.6587,1.6589,1.6587,1.6589
USDSGD,20050408,083300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,083400,1.6589,1.6589,1.6588,1.6588
USDSGD,20050408,083500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,083600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,083700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,083800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,083900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,084000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,084100,1.6584,1.6584,1.6583,1.6583
USDSGD,20050408,084200,1.6583,1.6583,1.6582,1.6582
USDSGD,20050408,084300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,084400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,084500,1.6584,1.6584,1.6582,1.6582
USDSGD,20050408,084600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,084700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,084800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,085000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,085100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,085200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,085300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,085400,1.6582,1.6583,1.6582,1.6582
USDSGD,20050408,085500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,085600,1.6583,1.6583,1.6580,1.6580
USDSGD,20050408,085700,1.6579,1.6579,1.6578,1.6578
USDSGD,20050408,085800,1.6579,1.6580,1.6579,1.6580
USDSGD,20050408,085900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,090000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,090100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,090200,1.6581,1.6582,1.6581,1.6582
USDSGD,20050408,090300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,090400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,090500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,090600,1.6580,1.6580,1.6578,1.6579
USDSGD,20050408,090700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,090800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,090900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,091000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,091100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,091200,1.6577,1.6577,1.6576,1.6576
USDSGD,20050408,091300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,091400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,091500,1.6574,1.6574,1.6571,1.6571
USDSGD,20050408,091600,1.6572,1.6573,1.6572,1.6573
USDSGD,20050408,091700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,091800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,091900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,092000,1.6573,1.6574,1.6573,1.6574
USDSGD,20050408,092100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,092200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,092300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,092400,1.6573,1.6577,1.6573,1.6577
USDSGD,20050408,092500,1.6573,1.6573,1.6568,1.6571
USDSGD,20050408,092600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,092700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,092800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,092900,1.6573,1.6573,1.6572,1.6572
USDSGD,20050408,093000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,093100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,093200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,093300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,093400,1.6573,1.6575,1.6573,1.6574
USDSGD,20050408,093500,1.6574,1.6575,1.6574,1.6575
USDSGD,20050408,093600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,093700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,093800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,093900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,094000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,094100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,094200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,094300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,094400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,094500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,094600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,094700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,094800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,094900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,095000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,095100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,095200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,095300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,095400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,095500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,095600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,095700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,095800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,095900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,100000,1.6575,1.6577,1.6575,1.6577
USDSGD,20050408,100100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050408,100200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050408,100300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050408,100400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050408,100500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050408,100600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,100700,1.6572,1.6575,1.6572,1.6575
USDSGD,20050408,100800,1.6574,1.6574,1.6573,1.6573
USDSGD,20050408,100900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,101000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,101100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,101200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,101300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,101400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,101500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,101600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,101700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,101800,1.6572,1.6575,1.6572,1.6575
USDSGD,20050408,101900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,102000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,102100,1.6574,1.6575,1.6574,1.6575
USDSGD,20050408,102200,1.6575,1.6575,1.6572,1.6573
USDSGD,20050408,102300,1.6575,1.6577,1.6573,1.6573
USDSGD,20050408,102400,1.6573,1.6575,1.6573,1.6575
USDSGD,20050408,102500,1.6576,1.6578,1.6576,1.6578
USDSGD,20050408,102600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,102700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,102800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,102900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,103000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,103100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,103200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,103300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,103400,1.6581,1.6583,1.6581,1.6583
USDSGD,20050408,103500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,103600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,103700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,103800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,103900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,104000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,104100,1.6584,1.6589,1.6584,1.6588
USDSGD,20050408,104200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,104300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,104400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,104500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,104600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,104700,1.6588,1.6588,1.6587,1.6587
USDSGD,20050408,104800,1.6587,1.6588,1.6587,1.6588
USDSGD,20050408,105000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,105100,1.6588,1.6589,1.6588,1.6589
USDSGD,20050408,105200,1.6589,1.6589,1.6587,1.6587
USDSGD,20050408,105300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,105400,1.6587,1.6587,1.6585,1.6585
USDSGD,20050408,105500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,105600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,105700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,105800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,105900,1.6582,1.6582,1.6581,1.6581
USDSGD,20050408,110000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,110100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,110200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,110300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,110400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,110500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,110600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,110700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,110800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,110900,1.6581,1.6581,1.6580,1.6580
USDSGD,20050408,111000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,111100,1.6578,1.6578,1.6577,1.6577
USDSGD,20050408,111200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050408,111300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050408,111400,1.6577,1.6579,1.6577,1.6579
USDSGD,20050408,111500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,111600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,111700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,111800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,111900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,112000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,112100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,112200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,112300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,112400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,112500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,112600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,112700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,112800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,112900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,113000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,113100,1.6581,1.6581,1.6579,1.6579
USDSGD,20050408,113200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,113300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,113400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,113500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,113600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,113700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,113800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,113900,1.6579,1.6581,1.6579,1.6581
USDSGD,20050408,114000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,114100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,114200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,114300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,114400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,114500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,114600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,114700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,114800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,114900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,115000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,115100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,115200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,115300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,115400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,115500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,115600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,115700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,115800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,120000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,120100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,120200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,120300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,120400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,120500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,120600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,120700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,120800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,120900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,121000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,121100,1.6578,1.6579,1.6578,1.6579
USDSGD,20050408,121200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,121300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,121400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,121500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,121600,1.6579,1.6579,1.6578,1.6578
USDSGD,20050408,121700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,121800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,121900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,122000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,122100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,122200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,122300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,122400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,122500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,122600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,122700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,122800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,122900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,123000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,123100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,123200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,123300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,123400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,123500,1.6582,1.6582,1.6581,1.6581
USDSGD,20050408,123600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,123700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,123800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,123900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,124000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,124100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,124200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,124300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,124400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,124500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,124600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,124700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,124800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,124900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,125000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,125100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,125200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,125300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,125400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,125500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,125600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,125700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,125800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,125900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,130000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,130100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,130200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,130300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,130400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,130500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,130600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,130700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,130800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,130900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,131000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,131100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,131200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,131300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,131400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,131500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,131600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,131700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,131800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,131900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,132000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,132100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,132200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,132300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,132400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,132500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,132600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,132700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,132800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,132900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,133000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,133100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,133200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050408,133300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,133400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,133500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,133600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,133700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,133800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,133900,1.6584,1.6585,1.6584,1.6585
USDSGD,20050408,134000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,134100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,134200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050408,134300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,134400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,134500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,134600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,134700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,134800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,134900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050408,135000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,135100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,135200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,135300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,135400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050408,135500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050408,135600,1.6591,1.6596,1.6591,1.6596
USDSGD,20050408,135700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050408,135800,1.6593,1.6594,1.6593,1.6594
USDSGD,20050408,135900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,140000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,140100,1.6593,1.6593,1.6592,1.6592
USDSGD,20050408,140200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,140300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,140400,1.6593,1.6594,1.6593,1.6594
USDSGD,20050408,140500,1.6597,1.6597,1.6596,1.6596
USDSGD,20050408,140600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050408,140700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050408,140800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050408,140900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050408,141000,1.6598,1.6598,1.6596,1.6597
USDSGD,20050408,141100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050408,141200,1.6596,1.6598,1.6596,1.6598
USDSGD,20050408,141300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050408,141400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050408,141500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050408,141600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050408,141700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050408,141800,1.6601,1.6601,1.6600,1.6600
USDSGD,20050408,141900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050408,142000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050408,142100,1.6600,1.6603,1.6600,1.6603
USDSGD,20050408,142200,1.6605,1.6605,1.6604,1.6604
USDSGD,20050408,142300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050408,142400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050408,142500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050408,142600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050408,142700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050408,142800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050408,142900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050408,143000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050408,143100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050408,143200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050408,143300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050408,143400,1.6607,1.6607,1.6604,1.6604
USDSGD,20050408,143500,1.6604,1.6604,1.6602,1.6602
USDSGD,20050408,143600,1.6602,1.6602,1.6601,1.6601
USDSGD,20050408,143700,1.6600,1.6600,1.6599,1.6599
USDSGD,20050408,143800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050408,143900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050408,144000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050408,144100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050408,144200,1.6598,1.6598,1.6597,1.6598
USDSGD,20050408,144300,1.6597,1.6597,1.6594,1.6594
USDSGD,20050408,144400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050408,144500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050408,144600,1.6595,1.6595,1.6594,1.6594
USDSGD,20050408,144700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050408,144800,1.6593,1.6593,1.6591,1.6591
USDSGD,20050408,144900,1.6592,1.6593,1.6592,1.6593
USDSGD,20050408,145000,1.6592,1.6594,1.6592,1.6594
USDSGD,20050408,145100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050408,145200,1.6593,1.6594,1.6593,1.6593
USDSGD,20050408,145300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050408,145400,1.6592,1.6592,1.6590,1.6590
USDSGD,20050408,145500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,145600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050408,145700,1.6590,1.6590,1.6589,1.6589
USDSGD,20050408,145800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,145900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,150000,1.6588,1.6588,1.6586,1.6586
USDSGD,20050408,150100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,150200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,150300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050408,150400,1.6587,1.6588,1.6587,1.6588
USDSGD,20050408,150500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,150600,1.6588,1.6588,1.6587,1.6587
USDSGD,20050408,150700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,150800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,150900,1.6586,1.6588,1.6586,1.6587
USDSGD,20050408,151000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050408,151100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,151200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,151300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050408,151400,1.6585,1.6585,1.6581,1.6581
USDSGD,20050408,151500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,151600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,151700,1.6571,1.6581,1.6571,1.6581
USDSGD,20050408,151800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,151900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,152000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,152100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,152200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,152300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,152400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,152500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,152600,1.6582,1.6582,1.6580,1.6580
USDSGD,20050408,152700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,152800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,152900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,153000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,153100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,153200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,153300,1.6579,1.6579,1.6578,1.6578
USDSGD,20050408,153400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,153500,1.6578,1.6578,1.6574,1.6574
USDSGD,20050408,153600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,153700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,153800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050408,153900,1.6573,1.6574,1.6573,1.6574
USDSGD,20050408,154000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,154100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,154200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,154300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,154400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,154500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050408,154600,1.6577,1.6580,1.6577,1.6580
USDSGD,20050408,154700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,154800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,154900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,155000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,155100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,155200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,155300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,155400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,155500,1.6578,1.6578,1.6576,1.6576
USDSGD,20050408,155600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,155700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,155800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,155900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,160000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,160100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,160200,1.6580,1.6580,1.6576,1.6576
USDSGD,20050408,160300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,160400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,160500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,160600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,160700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,160800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,160900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,161000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,161100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050408,161200,1.6578,1.6578,1.6577,1.6578
USDSGD,20050408,161300,1.6578,1.6578,1.6577,1.6577
USDSGD,20050408,161400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050408,161500,1.6576,1.6576,1.6574,1.6574
USDSGD,20050408,161600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,161700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050408,161800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,161900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,162000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,162100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,162200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,162300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,162400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,162500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,162600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050408,162700,1.6578,1.6579,1.6578,1.6579
USDSGD,20050408,162800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,162900,1.6580,1.6584,1.6580,1.6584
USDSGD,20050408,163000,1.6584,1.6584,1.6581,1.6581
USDSGD,20050408,163100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,163200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,163300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,163400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,163500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050408,163600,1.6580,1.6581,1.6580,1.6581
USDSGD,20050408,163700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,163800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,163900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,164000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050408,164100,1.6581,1.6581,1.6579,1.6579
USDSGD,20050408,164200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,164300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,164400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,164500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050408,164600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,164700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,164800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,164900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050408,165000,1.6575,1.6575,1.6571,1.6571
USDSGD,20050408,165100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050408,165200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050408,165300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050408,165400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050408,165500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050408,165600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050408,165700,1.6569,1.6572,1.6569,1.6572
USDSGD,20050408,165800,1.6570,1.6571,1.6570,1.6571
USDSGD,20050408,165900,1.6571,1.6571,1.6569,1.6569
USDSGD,20050408,170000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050408,170100,1.6571,1.6571,1.6570,1.6570
USDSGD,20050408,170200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,170300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,170400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,170500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,170600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,170700,1.6571,1.6573,1.6571,1.6573
USDSGD,20050408,170800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,170900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,171000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,171100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,171200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050408,171300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,171400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,171500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,171600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,171700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050408,171800,1.6570,1.6570,1.6568,1.6568
USDSGD,20050408,171900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050408,172000,1.6563,1.6563,1.6559,1.6561
USDSGD,20050408,172100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050408,172200,1.6562,1.6562,1.6562,1.6562
USDSGD,20050408,172300,1.6555,1.6555,1.6552,1.6554
USDSGD,20050408,172400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050408,172500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050408,172600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050408,172700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050408,172800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050408,172900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050408,173000,1.6552,1.6552,1.6550,1.6550
USDSGD,20050408,173100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050408,173200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050408,173300,1.6550,1.6552,1.6550,1.6551
USDSGD,20050408,173400,1.6551,1.6551,1.6549,1.6549
USDSGD,20050408,173500,1.6550,1.6550,1.6547,1.6548
USDSGD,20050408,173600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050408,173700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050408,173800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050408,173900,1.6549,1.6549,1.6547,1.6549
USDSGD,20050408,174000,1.6548,1.6548,1.6547,1.6547
USDSGD,20050408,174100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050408,174200,1.6548,1.6548,1.6547,1.6547
USDSGD,20050408,174300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050408,174400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050408,174500,1.6547,1.6547,1.6546,1.6546
USDSGD,20050408,174600,1.6547,1.6547,1.6546,1.6546
USDSGD,20050408,174700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050408,174800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050408,174900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050408,175000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050408,175100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050408,175200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050408,175300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050408,175400,1.6545,1.6545,1.6544,1.6544
USDSGD,20050408,175500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050408,175600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050408,175700,1.6541,1.6541,1.6540,1.6540
USDSGD,20050408,175800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050408,175900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050408,180000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050408,180100,1.6536,1.6536,1.6533,1.6533
USDSGD,20050408,180200,1.6532,1.6532,1.6531,1.6531
USDSGD,20050408,180300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050408,180400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050408,180500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,180600,1.6528,1.6529,1.6527,1.6527
USDSGD,20050408,180700,1.6527,1.6527,1.6527,1.6527
USDSGD,20050408,180800,1.6528,1.6530,1.6528,1.6530
USDSGD,20050408,180900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050408,181000,1.6531,1.6531,1.6530,1.6530
USDSGD,20050408,181100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,181200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,181300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,181400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,181500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,181600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,181700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,181800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,181900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,182000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,182100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,182200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,182300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,182400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,182500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,182600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,182700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,182800,1.6529,1.6530,1.6529,1.6530
USDSGD,20050408,182900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,183000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,183100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,183200,1.6526,1.6529,1.6526,1.6528
USDSGD,20050408,183300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,183400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,183500,1.6528,1.6531,1.6528,1.6530
USDSGD,20050408,183600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050408,183700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050408,183800,1.6531,1.6531,1.6530,1.6530
USDSGD,20050408,183900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,184000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,184100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,184200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,184300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,184400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,184500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,184600,1.6530,1.6531,1.6530,1.6530
USDSGD,20050408,184700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,184800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,184900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,185000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,185100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,185200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,185300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,185400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,185500,1.6530,1.6530,1.6528,1.6528
USDSGD,20050408,185600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,185700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,185800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,185900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,190000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,190100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,190300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,190400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,190500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,190600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,190700,1.6528,1.6528,1.6524,1.6525
USDSGD,20050408,190800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,190900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,191000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,191100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,191200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,191300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,191400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,191500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,191600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,191800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,191900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,192000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,192100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,192200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,192300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,192400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,192500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,192600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,192700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,192800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,192900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,193000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,193100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,193200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,193300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,193400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,193500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,193600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,193700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,193800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050408,193900,1.6525,1.6528,1.6525,1.6528
USDSGD,20050408,194000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,194100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,194200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,194300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,194400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,194600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,194700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,194800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,194900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,195000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,195100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,195200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,195300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,195400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,195500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,195600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,195700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,195800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,195900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,200000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,200100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,200200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,200300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,200400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,200500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,200600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,200700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,200800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,200900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,201000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,201100,1.6529,1.6531,1.6529,1.6531
USDSGD,20050408,201200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050408,201300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050408,201400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050408,201500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050408,201600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050408,201700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050408,201800,1.6531,1.6533,1.6531,1.6532
USDSGD,20050408,201900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,202000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050408,202100,1.6528,1.6530,1.6528,1.6530
USDSGD,20050408,202200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,202300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,202400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,202500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,202600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,202700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,202800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,202900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,203000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,203100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,203200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,203300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,203400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,203500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,203600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,203700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,203800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,203900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,204000,1.6529,1.6532,1.6529,1.6532
USDSGD,20050408,204100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,204200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,204300,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,204400,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,204500,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,204600,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,204700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,204800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,204900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,205000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,205100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,205200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,205300,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,205400,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,205500,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,205600,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,205700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050408,205800,1.6532,1.6532,1.6530,1.6530
USDSGD,20050408,205900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,210000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050408,210100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,210200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,210300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,210400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,210500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,210600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,210700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,210800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050408,210900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,211000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,211100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,211200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,211300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,211400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,211500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,211600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,211700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,211800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,211900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,212000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,212100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,212200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,212300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,212400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,212500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,212600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,212700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,212800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,212900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,213000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,213100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,213200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,213300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,213400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,213500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,213600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,213700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,213800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,213900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,214000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,214100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,214200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,214300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,214400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,214500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,214600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,214700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,214800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,214900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,215000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,215100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,215200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,215300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,215400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,215500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,215600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,215700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,215800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,215900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050408,220000,1.6526,1.6526,1.6526,1.6526
USDZAR,20050408,000100,6.112,6.112,6.112,6.112
USDZAR,20050408,000200,6.112,6.112,6.112,6.112
USDZAR,20050408,000300,6.112,6.112,6.112,6.112
USDZAR,20050408,000400,6.112,6.112,6.112,6.112
USDZAR,20050408,000500,6.112,6.112,6.112,6.112
USDZAR,20050408,000600,6.112,6.112,6.112,6.112
USDZAR,20050408,000700,6.112,6.112,6.112,6.112
USDZAR,20050408,000800,6.112,6.112,6.112,6.112
USDZAR,20050408,000900,6.112,6.112,6.112,6.112
USDZAR,20050408,001000,6.112,6.112,6.112,6.112
USDZAR,20050408,001100,6.112,6.112,6.112,6.112
USDZAR,20050408,001200,6.112,6.112,6.112,6.112
USDZAR,20050408,001300,6.112,6.112,6.112,6.112
USDZAR,20050408,001400,6.112,6.112,6.112,6.112
USDZAR,20050408,001500,6.112,6.112,6.112,6.112
USDZAR,20050408,001600,6.112,6.112,6.112,6.112
USDZAR,20050408,001700,6.112,6.112,6.112,6.112
USDZAR,20050408,001800,6.112,6.112,6.112,6.112
USDZAR,20050408,001900,6.112,6.112,6.112,6.112
USDZAR,20050408,002000,6.112,6.112,6.112,6.112
USDZAR,20050408,002100,6.112,6.112,6.112,6.112
USDZAR,20050408,002200,6.112,6.112,6.112,6.112
USDZAR,20050408,002300,6.112,6.112,6.112,6.112
USDZAR,20050408,002400,6.112,6.112,6.112,6.112
USDZAR,20050408,002500,6.112,6.112,6.112,6.112
USDZAR,20050408,002600,6.112,6.112,6.112,6.112
USDZAR,20050408,002700,6.112,6.112,6.112,6.112
USDZAR,20050408,002800,6.112,6.112,6.112,6.112
USDZAR,20050408,002900,6.112,6.112,6.112,6.112
USDZAR,20050408,003000,6.112,6.112,6.112,6.112
USDZAR,20050408,003100,6.112,6.112,6.112,6.112
USDZAR,20050408,003200,6.112,6.112,6.112,6.112
USDZAR,20050408,003300,6.112,6.112,6.112,6.112
USDZAR,20050408,003400,6.112,6.112,6.112,6.112
USDZAR,20050408,003500,6.112,6.112,6.112,6.112
USDZAR,20050408,003600,6.112,6.112,6.112,6.112
USDZAR,20050408,003700,6.112,6.112,6.112,6.112
USDZAR,20050408,003800,6.112,6.112,6.112,6.112
USDZAR,20050408,003900,6.112,6.112,6.112,6.112
USDZAR,20050408,004000,6.112,6.112,6.112,6.112
USDZAR,20050408,004100,6.112,6.112,6.112,6.112
USDZAR,20050408,004200,6.112,6.112,6.112,6.112
USDZAR,20050408,004300,6.112,6.112,6.112,6.112
USDZAR,20050408,004400,6.112,6.112,6.112,6.112
USDZAR,20050408,004500,6.112,6.112,6.112,6.112
USDZAR,20050408,004600,6.112,6.112,6.112,6.112
USDZAR,20050408,004700,6.112,6.112,6.112,6.112
USDZAR,20050408,004800,6.112,6.112,6.112,6.112
USDZAR,20050408,005000,6.112,6.112,6.112,6.112
USDZAR,20050408,005100,6.112,6.112,6.112,6.112
USDZAR,20050408,005200,6.112,6.112,6.112,6.112
USDZAR,20050408,005300,6.112,6.112,6.112,6.112
USDZAR,20050408,005400,6.112,6.112,6.112,6.112
USDZAR,20050408,005500,6.112,6.112,6.112,6.112
USDZAR,20050408,005600,6.112,6.112,6.112,6.112
USDZAR,20050408,005700,6.112,6.112,6.112,6.112
USDZAR,20050408,005800,6.112,6.112,6.112,6.112
USDZAR,20050408,005900,6.112,6.112,6.112,6.112
USDZAR,20050408,010000,6.112,6.112,6.112,6.112
USDZAR,20050408,010100,6.112,6.112,6.112,6.112
USDZAR,20050408,010200,6.112,6.112,6.112,6.112
USDZAR,20050408,010300,6.112,6.112,6.112,6.112
USDZAR,20050408,010400,6.112,6.112,6.112,6.112
USDZAR,20050408,010500,6.112,6.112,6.112,6.112
USDZAR,20050408,010600,6.112,6.112,6.112,6.112
USDZAR,20050408,010700,6.112,6.112,6.112,6.112
USDZAR,20050408,010800,6.112,6.112,6.112,6.112
USDZAR,20050408,010900,6.112,6.112,6.112,6.112
USDZAR,20050408,011000,6.112,6.112,6.112,6.112
USDZAR,20050408,011100,6.112,6.112,6.112,6.112
USDZAR,20050408,011200,6.112,6.112,6.112,6.112
USDZAR,20050408,011300,6.112,6.112,6.112,6.112
USDZAR,20050408,011400,6.112,6.112,6.112,6.112
USDZAR,20050408,011500,6.112,6.112,6.112,6.112
USDZAR,20050408,011600,6.112,6.112,6.112,6.112
USDZAR,20050408,011700,6.112,6.112,6.112,6.112
USDZAR,20050408,011800,6.112,6.112,6.112,6.112
USDZAR,20050408,011900,6.112,6.112,6.112,6.112
USDZAR,20050408,012000,6.112,6.112,6.112,6.112
USDZAR,20050408,012100,6.112,6.112,6.112,6.112
USDZAR,20050408,012200,6.112,6.112,6.112,6.112
USDZAR,20050408,012300,6.112,6.112,6.112,6.112
USDZAR,20050408,012400,6.112,6.112,6.112,6.112
USDZAR,20050408,012500,6.112,6.112,6.112,6.112
USDZAR,20050408,012600,6.112,6.112,6.112,6.112
USDZAR,20050408,012700,6.112,6.112,6.112,6.112
USDZAR,20050408,012800,6.112,6.112,6.112,6.112
USDZAR,20050408,012900,6.112,6.112,6.112,6.112
USDZAR,20050408,013000,6.112,6.112,6.112,6.112
USDZAR,20050408,013100,6.112,6.112,6.112,6.112
USDZAR,20050408,013200,6.112,6.112,6.110,6.110
USDZAR,20050408,013300,6.110,6.110,6.110,6.110
USDZAR,20050408,013400,6.110,6.110,6.110,6.110
USDZAR,20050408,013500,6.110,6.110,6.110,6.110
USDZAR,20050408,013600,6.110,6.110,6.110,6.110
USDZAR,20050408,013700,6.110,6.110,6.110,6.110
USDZAR,20050408,013800,6.110,6.110,6.110,6.110
USDZAR,20050408,013900,6.110,6.110,6.110,6.110
USDZAR,20050408,014000,6.110,6.110,6.110,6.110
USDZAR,20050408,014100,6.110,6.110,6.110,6.110
USDZAR,20050408,014200,6.110,6.110,6.110,6.110
USDZAR,20050408,014300,6.110,6.110,6.110,6.110
USDZAR,20050408,014400,6.110,6.112,6.110,6.112
USDZAR,20050408,014500,6.112,6.112,6.112,6.112
USDZAR,20050408,014600,6.112,6.112,6.112,6.112
USDZAR,20050408,014700,6.112,6.112,6.112,6.112
USDZAR,20050408,014800,6.112,6.112,6.112,6.112
USDZAR,20050408,014900,6.112,6.112,6.112,6.112
USDZAR,20050408,015000,6.112,6.112,6.112,6.112
USDZAR,20050408,015100,6.112,6.112,6.112,6.112
USDZAR,20050408,015200,6.112,6.112,6.112,6.112
USDZAR,20050408,015300,6.112,6.112,6.112,6.112
USDZAR,20050408,015400,6.112,6.112,6.112,6.112
USDZAR,20050408,015500,6.112,6.112,6.112,6.112
USDZAR,20050408,015600,6.112,6.112,6.112,6.112
USDZAR,20050408,015700,6.112,6.112,6.112,6.112
USDZAR,20050408,015800,6.112,6.112,6.112,6.112
USDZAR,20050408,015900,6.112,6.112,6.112,6.112
USDZAR,20050408,020000,6.112,6.112,6.112,6.112
USDZAR,20050408,020100,6.112,6.112,6.112,6.112
USDZAR,20050408,020200,6.112,6.112,6.112,6.112
USDZAR,20050408,020300,6.112,6.112,6.112,6.112
USDZAR,20050408,020400,6.112,6.112,6.112,6.112
USDZAR,20050408,020500,6.112,6.112,6.112,6.112
USDZAR,20050408,020600,6.112,6.112,6.112,6.112
USDZAR,20050408,020700,6.112,6.112,6.112,6.112
USDZAR,20050408,020800,6.110,6.110,6.110,6.110
USDZAR,20050408,020900,6.110,6.110,6.110,6.110
USDZAR,20050408,021000,6.110,6.117,6.110,6.117
USDZAR,20050408,021100,6.117,6.117,6.117,6.117
USDZAR,20050408,021200,6.117,6.117,6.117,6.117
USDZAR,20050408,021300,6.117,6.117,6.117,6.117
USDZAR,20050408,021400,6.117,6.117,6.117,6.117
USDZAR,20050408,021500,6.117,6.117,6.117,6.117
USDZAR,20050408,021600,6.117,6.117,6.117,6.117
USDZAR,20050408,021700,6.117,6.117,6.117,6.117
USDZAR,20050408,021800,6.117,6.117,6.117,6.117
USDZAR,20050408,021900,6.117,6.117,6.117,6.117
USDZAR,20050408,022000,6.117,6.117,6.117,6.117
USDZAR,20050408,022100,6.117,6.117,6.117,6.117
USDZAR,20050408,022200,6.117,6.117,6.117,6.117
USDZAR,20050408,022300,6.125,6.125,6.125,6.125
USDZAR,20050408,022400,6.125,6.125,6.125,6.125
USDZAR,20050408,022500,6.125,6.125,6.125,6.125
USDZAR,20050408,022600,6.125,6.125,6.125,6.125
USDZAR,20050408,022700,6.125,6.125,6.125,6.125
USDZAR,20050408,022800,6.125,6.125,6.125,6.125
USDZAR,20050408,022900,6.125,6.125,6.125,6.125
USDZAR,20050408,023000,6.125,6.125,6.125,6.125
USDZAR,20050408,023100,6.125,6.125,6.125,6.125
USDZAR,20050408,023200,6.125,6.125,6.125,6.125
USDZAR,20050408,023300,6.125,6.125,6.125,6.125
USDZAR,20050408,023400,6.125,6.125,6.125,6.125
USDZAR,20050408,023500,6.125,6.125,6.125,6.125
USDZAR,20050408,023600,6.125,6.125,6.125,6.125
USDZAR,20050408,023700,6.125,6.125,6.125,6.125
USDZAR,20050408,023800,6.125,6.125,6.125,6.125
USDZAR,20050408,023900,6.125,6.125,6.125,6.125
USDZAR,20050408,024000,6.125,6.125,6.125,6.125
USDZAR,20050408,024100,6.125,6.125,6.125,6.125
USDZAR,20050408,024200,6.125,6.125,6.125,6.125
USDZAR,20050408,024300,6.125,6.125,6.125,6.125
USDZAR,20050408,024400,6.125,6.125,6.125,6.125
USDZAR,20050408,024500,6.125,6.125,6.125,6.125
USDZAR,20050408,024600,6.125,6.125,6.125,6.125
USDZAR,20050408,024700,6.125,6.125,6.125,6.125
USDZAR,20050408,024800,6.125,6.125,6.125,6.125
USDZAR,20050408,024900,6.125,6.125,6.125,6.125
USDZAR,20050408,025000,6.125,6.125,6.125,6.125
USDZAR,20050408,025100,6.125,6.125,6.125,6.125
USDZAR,20050408,025200,6.125,6.125,6.125,6.125
USDZAR,20050408,025300,6.125,6.125,6.125,6.125
USDZAR,20050408,025400,6.125,6.125,6.125,6.125
USDZAR,20050408,025500,6.125,6.125,6.125,6.125
USDZAR,20050408,025600,6.125,6.125,6.125,6.125
USDZAR,20050408,025700,6.125,6.125,6.125,6.125
USDZAR,20050408,025800,6.125,6.125,6.125,6.125
USDZAR,20050408,025900,6.125,6.125,6.125,6.125
USDZAR,20050408,030000,6.125,6.125,6.125,6.125
USDZAR,20050408,030100,6.125,6.125,6.125,6.125
USDZAR,20050408,030200,6.125,6.125,6.125,6.125
USDZAR,20050408,030300,6.125,6.125,6.125,6.125
USDZAR,20050408,030400,6.125,6.125,6.125,6.125
USDZAR,20050408,030500,6.125,6.125,6.125,6.125
USDZAR,20050408,030600,6.125,6.125,6.125,6.125
USDZAR,20050408,030700,6.125,6.125,6.125,6.125
USDZAR,20050408,030800,6.125,6.125,6.125,6.125
USDZAR,20050408,030900,6.125,6.125,6.125,6.125
USDZAR,20050408,031000,6.125,6.125,6.125,6.125
USDZAR,20050408,031100,6.125,6.125,6.125,6.125
USDZAR,20050408,031200,6.125,6.125,6.125,6.125
USDZAR,20050408,031300,6.125,6.125,6.125,6.125
USDZAR,20050408,031400,6.125,6.125,6.124,6.124
USDZAR,20050408,031500,6.124,6.124,6.124,6.124
USDZAR,20050408,031600,6.124,6.124,6.124,6.124
USDZAR,20050408,031700,6.124,6.124,6.124,6.124
USDZAR,20050408,031800,6.124,6.124,6.124,6.124
USDZAR,20050408,031900,6.124,6.124,6.124,6.124
USDZAR,20050408,032000,6.124,6.124,6.124,6.124
USDZAR,20050408,032100,6.124,6.124,6.124,6.124
USDZAR,20050408,032200,6.124,6.124,6.124,6.124
USDZAR,20050408,032300,6.124,6.124,6.124,6.124
USDZAR,20050408,032400,6.124,6.124,6.124,6.124
USDZAR,20050408,032500,6.124,6.124,6.124,6.124
USDZAR,20050408,032600,6.124,6.124,6.124,6.124
USDZAR,20050408,032700,6.124,6.124,6.124,6.124
USDZAR,20050408,032800,6.124,6.124,6.124,6.124
USDZAR,20050408,032900,6.124,6.124,6.124,6.124
USDZAR,20050408,033000,6.124,6.124,6.124,6.124
USDZAR,20050408,033100,6.124,6.124,6.124,6.124
USDZAR,20050408,033200,6.124,6.124,6.124,6.124
USDZAR,20050408,033300,6.124,6.124,6.124,6.124
USDZAR,20050408,033400,6.124,6.124,6.124,6.124
USDZAR,20050408,033500,6.124,6.124,6.124,6.124
USDZAR,20050408,033600,6.124,6.124,6.124,6.124
USDZAR,20050408,033700,6.124,6.124,6.124,6.124
USDZAR,20050408,033800,6.124,6.124,6.124,6.124
USDZAR,20050408,033900,6.124,6.124,6.124,6.124
USDZAR,20050408,034000,6.124,6.124,6.124,6.124
USDZAR,20050408,034100,6.124,6.124,6.124,6.124
USDZAR,20050408,034200,6.124,6.124,6.124,6.124
USDZAR,20050408,034300,6.124,6.124,6.124,6.124
USDZAR,20050408,034400,6.124,6.124,6.124,6.124
USDZAR,20050408,034500,6.118,6.118,6.118,6.118
USDZAR,20050408,034600,6.118,6.118,6.118,6.118
USDZAR,20050408,034700,6.118,6.118,6.118,6.118
USDZAR,20050408,034800,6.118,6.118,6.118,6.118
USDZAR,20050408,034900,6.118,6.118,6.118,6.118
USDZAR,20050408,035000,6.118,6.118,6.118,6.118
USDZAR,20050408,035100,6.118,6.118,6.118,6.118
USDZAR,20050408,035200,6.118,6.118,6.118,6.118
USDZAR,20050408,035300,6.118,6.118,6.118,6.118
USDZAR,20050408,035400,6.118,6.118,6.118,6.118
USDZAR,20050408,035500,6.118,6.122,6.118,6.122
USDZAR,20050408,035600,6.122,6.122,6.122,6.122
USDZAR,20050408,035700,6.122,6.122,6.122,6.122
USDZAR,20050408,035800,6.122,6.122,6.122,6.122
USDZAR,20050408,035900,6.122,6.122,6.122,6.122
USDZAR,20050408,040000,6.122,6.122,6.122,6.122
USDZAR,20050408,040100,6.122,6.122,6.122,6.122
USDZAR,20050408,040200,6.122,6.122,6.122,6.122
USDZAR,20050408,040300,6.122,6.122,6.122,6.122
USDZAR,20050408,040400,6.122,6.122,6.122,6.122
USDZAR,20050408,040500,6.122,6.122,6.122,6.122
USDZAR,20050408,040600,6.122,6.122,6.122,6.122
USDZAR,20050408,040700,6.122,6.122,6.122,6.122
USDZAR,20050408,040800,6.122,6.122,6.122,6.122
USDZAR,20050408,040900,6.122,6.122,6.122,6.122
USDZAR,20050408,041000,6.122,6.122,6.122,6.122
USDZAR,20050408,041100,6.122,6.122,6.122,6.122
USDZAR,20050408,041200,6.122,6.122,6.122,6.122
USDZAR,20050408,041300,6.122,6.122,6.122,6.122
USDZAR,20050408,041400,6.122,6.122,6.122,6.122
USDZAR,20050408,041500,6.122,6.122,6.122,6.122
USDZAR,20050408,041600,6.122,6.122,6.122,6.122
USDZAR,20050408,041700,6.122,6.122,6.122,6.122
USDZAR,20050408,041800,6.122,6.122,6.122,6.122
USDZAR,20050408,042000,6.122,6.122,6.122,6.122
USDZAR,20050408,042100,6.122,6.122,6.122,6.122
USDZAR,20050408,042200,6.122,6.122,6.122,6.122
USDZAR,20050408,042300,6.122,6.122,6.122,6.122
USDZAR,20050408,042400,6.122,6.122,6.122,6.122
USDZAR,20050408,042500,6.122,6.122,6.122,6.122
USDZAR,20050408,042600,6.122,6.122,6.122,6.122
USDZAR,20050408,042700,6.122,6.122,6.122,6.122
USDZAR,20050408,042800,6.122,6.122,6.122,6.122
USDZAR,20050408,042900,6.122,6.122,6.122,6.122
USDZAR,20050408,043000,6.122,6.122,6.122,6.122
USDZAR,20050408,043100,6.122,6.122,6.122,6.122
USDZAR,20050408,043200,6.122,6.122,6.122,6.122
USDZAR,20050408,043300,6.122,6.122,6.122,6.122
USDZAR,20050408,043400,6.122,6.122,6.122,6.122
USDZAR,20050408,043500,6.122,6.122,6.122,6.122
USDZAR,20050408,043600,6.122,6.122,6.122,6.122
USDZAR,20050408,043700,6.122,6.122,6.122,6.122
USDZAR,20050408,043800,6.122,6.122,6.122,6.122
USDZAR,20050408,043900,6.122,6.122,6.122,6.122
USDZAR,20050408,044000,6.122,6.122,6.122,6.122
USDZAR,20050408,044100,6.122,6.122,6.122,6.122
USDZAR,20050408,044200,6.122,6.122,6.122,6.122
USDZAR,20050408,044300,6.122,6.122,6.122,6.122
USDZAR,20050408,044400,6.122,6.122,6.122,6.122
USDZAR,20050408,044500,6.122,6.122,6.122,6.122
USDZAR,20050408,044600,6.122,6.122,6.122,6.122
USDZAR,20050408,044700,6.122,6.122,6.122,6.122
USDZAR,20050408,044800,6.122,6.122,6.122,6.122
USDZAR,20050408,044900,6.122,6.122,6.122,6.122
USDZAR,20050408,045000,6.122,6.122,6.122,6.122
USDZAR,20050408,045100,6.122,6.122,6.122,6.122
USDZAR,20050408,045200,6.122,6.122,6.122,6.122
USDZAR,20050408,045300,6.122,6.122,6.122,6.122
USDZAR,20050408,045400,6.122,6.122,6.122,6.122
USDZAR,20050408,045500,6.122,6.122,6.122,6.122
USDZAR,20050408,045600,6.122,6.122,6.122,6.122
USDZAR,20050408,045700,6.122,6.122,6.122,6.122
USDZAR,20050408,045800,6.122,6.122,6.122,6.122
USDZAR,20050408,045900,6.122,6.122,6.122,6.122
USDZAR,20050408,050000,6.122,6.122,6.122,6.122
USDZAR,20050408,050100,6.122,6.122,6.122,6.122
USDZAR,20050408,050200,6.122,6.122,6.122,6.122
USDZAR,20050408,050300,6.122,6.122,6.122,6.122
USDZAR,20050408,050400,6.122,6.122,6.122,6.122
USDZAR,20050408,050500,6.122,6.122,6.122,6.122
USDZAR,20050408,050600,6.122,6.122,6.122,6.122
USDZAR,20050408,050700,6.122,6.122,6.122,6.122
USDZAR,20050408,050800,6.122,6.122,6.122,6.122
USDZAR,20050408,050900,6.122,6.122,6.122,6.122
USDZAR,20050408,051000,6.122,6.122,6.122,6.122
USDZAR,20050408,051100,6.122,6.122,6.122,6.122
USDZAR,20050408,051200,6.122,6.122,6.122,6.122
USDZAR,20050408,051300,6.122,6.122,6.122,6.122
USDZAR,20050408,051400,6.122,6.122,6.122,6.122
USDZAR,20050408,051500,6.122,6.122,6.122,6.122
USDZAR,20050408,051600,6.122,6.122,6.122,6.122
USDZAR,20050408,051700,6.122,6.122,6.122,6.122
USDZAR,20050408,051800,6.122,6.122,6.122,6.122
USDZAR,20050408,051900,6.122,6.122,6.122,6.122
USDZAR,20050408,052000,6.122,6.122,6.122,6.122
USDZAR,20050408,052100,6.122,6.122,6.122,6.122
USDZAR,20050408,052200,6.122,6.122,6.122,6.122
USDZAR,20050408,052300,6.122,6.122,6.122,6.122
USDZAR,20050408,052400,6.122,6.122,6.122,6.122
USDZAR,20050408,052500,6.122,6.122,6.122,6.122
USDZAR,20050408,052600,6.122,6.122,6.122,6.122
USDZAR,20050408,052700,6.122,6.122,6.122,6.122
USDZAR,20050408,052800,6.122,6.122,6.122,6.122
USDZAR,20050408,052900,6.122,6.122,6.122,6.122
USDZAR,20050408,053000,6.122,6.122,6.122,6.122
USDZAR,20050408,053100,6.122,6.122,6.122,6.122
USDZAR,20050408,053200,6.122,6.122,6.122,6.122
USDZAR,20050408,053300,6.122,6.122,6.122,6.122
USDZAR,20050408,053400,6.122,6.122,6.122,6.122
USDZAR,20050408,053500,6.122,6.122,6.122,6.122
USDZAR,20050408,053600,6.122,6.122,6.122,6.122
USDZAR,20050408,053700,6.122,6.122,6.122,6.122
USDZAR,20050408,053800,6.122,6.122,6.122,6.122
USDZAR,20050408,053900,6.122,6.122,6.122,6.122
USDZAR,20050408,054000,6.122,6.122,6.122,6.122
USDZAR,20050408,054100,6.122,6.122,6.122,6.122
USDZAR,20050408,054200,6.122,6.122,6.122,6.122
USDZAR,20050408,054300,6.122,6.122,6.122,6.122
USDZAR,20050408,054400,6.122,6.122,6.122,6.122
USDZAR,20050408,054500,6.122,6.122,6.122,6.122
USDZAR,20050408,054600,6.122,6.122,6.122,6.122
USDZAR,20050408,054700,6.122,6.122,6.122,6.122
USDZAR,20050408,054800,6.122,6.122,6.122,6.122
USDZAR,20050408,054900,6.122,6.122,6.122,6.122
USDZAR,20050408,055000,6.122,6.122,6.122,6.122
USDZAR,20050408,055100,6.122,6.122,6.122,6.122
USDZAR,20050408,055200,6.122,6.122,6.122,6.122
USDZAR,20050408,055300,6.122,6.122,6.122,6.122
USDZAR,20050408,055400,6.122,6.122,6.122,6.122
USDZAR,20050408,055500,6.122,6.122,6.122,6.122
USDZAR,20050408,055600,6.122,6.122,6.122,6.122
USDZAR,20050408,055700,6.122,6.122,6.122,6.122
USDZAR,20050408,055800,6.122,6.122,6.122,6.122
USDZAR,20050408,055900,6.122,6.122,6.122,6.122
USDZAR,20050408,060000,6.122,6.122,6.122,6.122
USDZAR,20050408,060100,6.122,6.122,6.122,6.122
USDZAR,20050408,060200,6.122,6.122,6.122,6.122
USDZAR,20050408,060300,6.122,6.122,6.122,6.122
USDZAR,20050408,060400,6.122,6.122,6.122,6.122
USDZAR,20050408,060500,6.122,6.122,6.122,6.122
USDZAR,20050408,060600,6.122,6.122,6.122,6.122
USDZAR,20050408,060700,6.122,6.122,6.122,6.122
USDZAR,20050408,060800,6.122,6.122,6.122,6.122
USDZAR,20050408,060900,6.122,6.122,6.122,6.122
USDZAR,20050408,061000,6.122,6.122,6.122,6.122
USDZAR,20050408,061100,6.122,6.122,6.122,6.122
USDZAR,20050408,061200,6.122,6.122,6.122,6.122
USDZAR,20050408,061300,6.122,6.122,6.122,6.122
USDZAR,20050408,061400,6.122,6.122,6.122,6.122
USDZAR,20050408,061500,6.122,6.122,6.122,6.122
USDZAR,20050408,061600,6.122,6.122,6.122,6.122
USDZAR,20050408,061700,6.122,6.122,6.122,6.122
USDZAR,20050408,061800,6.122,6.122,6.122,6.122
USDZAR,20050408,061900,6.122,6.122,6.122,6.122
USDZAR,20050408,062000,6.122,6.122,6.122,6.122
USDZAR,20050408,062100,6.122,6.122,6.122,6.122
USDZAR,20050408,062200,6.122,6.122,6.122,6.122
USDZAR,20050408,062300,6.122,6.122,6.122,6.122
USDZAR,20050408,062400,6.122,6.122,6.122,6.122
USDZAR,20050408,062500,6.122,6.122,6.122,6.122
USDZAR,20050408,062600,6.122,6.122,6.122,6.122
USDZAR,20050408,062700,6.122,6.122,6.122,6.122
USDZAR,20050408,062800,6.122,6.122,6.122,6.122
USDZAR,20050408,062900,6.122,6.122,6.122,6.122
USDZAR,20050408,063000,6.122,6.122,6.122,6.122
USDZAR,20050408,063100,6.122,6.122,6.122,6.122
USDZAR,20050408,063200,6.122,6.122,6.122,6.122
USDZAR,20050408,063300,6.122,6.122,6.122,6.122
USDZAR,20050408,063400,6.122,6.122,6.122,6.122
USDZAR,20050408,063500,6.122,6.122,6.122,6.122
USDZAR,20050408,063600,6.122,6.122,6.122,6.122
USDZAR,20050408,063700,6.122,6.122,6.122,6.122
USDZAR,20050408,063800,6.122,6.122,6.122,6.122
USDZAR,20050408,063900,6.122,6.122,6.122,6.122
USDZAR,20050408,064000,6.122,6.122,6.122,6.122
USDZAR,20050408,064100,6.122,6.122,6.122,6.122
USDZAR,20050408,064200,6.122,6.122,6.122,6.122
USDZAR,20050408,064300,6.122,6.122,6.122,6.122
USDZAR,20050408,064400,6.122,6.122,6.122,6.122
USDZAR,20050408,064600,6.122,6.122,6.122,6.122
USDZAR,20050408,064700,6.122,6.122,6.122,6.122
USDZAR,20050408,064800,6.122,6.122,6.122,6.122
USDZAR,20050408,064900,6.122,6.122,6.122,6.122
USDZAR,20050408,065000,6.122,6.122,6.122,6.122
USDZAR,20050408,065100,6.122,6.122,6.122,6.122
USDZAR,20050408,065200,6.122,6.122,6.122,6.122
USDZAR,20050408,065300,6.122,6.122,6.122,6.122
USDZAR,20050408,065400,6.122,6.122,6.121,6.121
USDZAR,20050408,065500,6.121,6.121,6.121,6.121
USDZAR,20050408,065600,6.121,6.121,6.121,6.121
USDZAR,20050408,065700,6.121,6.121,6.121,6.121
USDZAR,20050408,065800,6.121,6.121,6.121,6.121
USDZAR,20050408,065900,6.121,6.121,6.121,6.121
USDZAR,20050408,070000,6.121,6.121,6.121,6.121
USDZAR,20050408,070100,6.121,6.121,6.121,6.121
USDZAR,20050408,070200,6.121,6.121,6.121,6.121
USDZAR,20050408,070300,6.121,6.121,6.121,6.121
USDZAR,20050408,070400,6.121,6.121,6.121,6.121
USDZAR,20050408,070500,6.121,6.121,6.121,6.121
USDZAR,20050408,070600,6.121,6.121,6.121,6.121
USDZAR,20050408,070700,6.121,6.121,6.121,6.121
USDZAR,20050408,070800,6.121,6.121,6.121,6.121
USDZAR,20050408,070900,6.121,6.121,6.121,6.121
USDZAR,20050408,071000,6.121,6.121,6.121,6.121
USDZAR,20050408,071100,6.121,6.121,6.121,6.121
USDZAR,20050408,071200,6.121,6.121,6.121,6.121
USDZAR,20050408,071300,6.121,6.121,6.121,6.121
USDZAR,20050408,071400,6.121,6.121,6.121,6.121
USDZAR,20050408,071500,6.122,6.122,6.122,6.122
USDZAR,20050408,071600,6.122,6.124,6.122,6.124
USDZAR,20050408,071700,6.122,6.122,6.122,6.122
USDZAR,20050408,071800,6.122,6.122,6.122,6.122
USDZAR,20050408,071900,6.122,6.122,6.122,6.122
USDZAR,20050408,072000,6.122,6.122,6.122,6.122
USDZAR,20050408,072100,6.122,6.126,6.122,6.126
USDZAR,20050408,072200,6.126,6.126,6.126,6.126
USDZAR,20050408,072300,6.126,6.126,6.119,6.119
USDZAR,20050408,072400,6.117,6.118,6.117,6.118
USDZAR,20050408,072500,6.118,6.119,6.118,6.119
USDZAR,20050408,072600,6.119,6.120,6.119,6.120
USDZAR,20050408,072700,6.119,6.119,6.119,6.119
USDZAR,20050408,072800,6.119,6.119,6.119,6.119
USDZAR,20050408,072900,6.119,6.119,6.119,6.119
USDZAR,20050408,073000,6.119,6.119,6.119,6.119
USDZAR,20050408,073100,6.119,6.119,6.119,6.119
USDZAR,20050408,073200,6.119,6.119,6.119,6.119
USDZAR,20050408,073300,6.119,6.119,6.119,6.119
USDZAR,20050408,073400,6.122,6.122,6.122,6.122
USDZAR,20050408,073500,6.122,6.122,6.122,6.122
USDZAR,20050408,073600,6.122,6.122,6.122,6.122
USDZAR,20050408,073700,6.122,6.123,6.122,6.123
USDZAR,20050408,073800,6.123,6.123,6.123,6.123
USDZAR,20050408,073900,6.123,6.123,6.123,6.123
USDZAR,20050408,074000,6.123,6.123,6.123,6.123
USDZAR,20050408,074100,6.123,6.123,6.123,6.123
USDZAR,20050408,074200,6.123,6.123,6.123,6.123
USDZAR,20050408,074300,6.123,6.123,6.123,6.123
USDZAR,20050408,074400,6.123,6.123,6.123,6.123
USDZAR,20050408,074500,6.123,6.126,6.123,6.126
USDZAR,20050408,074600,6.126,6.126,6.126,6.126
USDZAR,20050408,074700,6.126,6.126,6.125,6.125
USDZAR,20050408,074800,6.125,6.125,6.125,6.125
USDZAR,20050408,074900,6.125,6.125,6.125,6.125
USDZAR,20050408,075000,6.125,6.125,6.125,6.125
USDZAR,20050408,075100,6.123,6.123,6.123,6.123
USDZAR,20050408,075200,6.123,6.123,6.123,6.123
USDZAR,20050408,075300,6.125,6.130,6.125,6.130
USDZAR,20050408,075400,6.130,6.130,6.130,6.130
USDZAR,20050408,075500,6.130,6.130,6.129,6.129
USDZAR,20050408,075600,6.126,6.126,6.126,6.126
USDZAR,20050408,075700,6.124,6.124,6.124,6.124
USDZAR,20050408,075800,6.124,6.124,6.124,6.124
USDZAR,20050408,075900,6.124,6.124,6.124,6.124
USDZAR,20050408,080000,6.119,6.119,6.119,6.119
USDZAR,20050408,080100,6.119,6.119,6.111,6.114
USDZAR,20050408,080200,6.117,6.123,6.116,6.123
USDZAR,20050408,080300,6.123,6.123,6.123,6.123
USDZAR,20050408,080400,6.136,6.137,6.136,6.137
USDZAR,20050408,080500,6.138,6.146,6.138,6.146
USDZAR,20050408,080600,6.143,6.143,6.136,6.136
USDZAR,20050408,080700,6.144,6.144,6.144,6.144
USDZAR,20050408,080800,6.144,6.146,6.144,6.145
USDZAR,20050408,080900,6.146,6.146,6.146,6.146
USDZAR,20050408,081000,6.146,6.146,6.146,6.146
USDZAR,20050408,081100,6.146,6.147,6.146,6.147
USDZAR,20050408,081200,6.149,6.153,6.149,6.153
USDZAR,20050408,081300,6.154,6.155,6.154,6.155
USDZAR,20050408,081400,6.156,6.162,6.156,6.158
USDZAR,20050408,081500,6.157,6.157,6.157,6.157
USDZAR,20050408,081600,6.157,6.157,6.157,6.157
USDZAR,20050408,081700,6.157,6.157,6.157,6.157
USDZAR,20050408,081800,6.157,6.157,6.157,6.157
USDZAR,20050408,081900,6.157,6.157,6.157,6.157
USDZAR,20050408,082000,6.157,6.157,6.157,6.157
USDZAR,20050408,082100,6.157,6.157,6.154,6.154
USDZAR,20050408,082200,6.154,6.154,6.154,6.154
USDZAR,20050408,082300,6.154,6.156,6.154,6.156
USDZAR,20050408,082400,6.158,6.158,6.157,6.157
USDZAR,20050408,082500,6.158,6.159,6.158,6.158
USDZAR,20050408,082600,6.159,6.159,6.159,6.159
USDZAR,20050408,082700,6.160,6.164,6.160,6.164
USDZAR,20050408,082800,6.165,6.165,6.165,6.165
USDZAR,20050408,082900,6.169,6.169,6.166,6.168
USDZAR,20050408,083000,6.168,6.168,6.168,6.168
USDZAR,20050408,083100,6.168,6.168,6.168,6.168
USDZAR,20050408,083200,6.165,6.166,6.165,6.166
USDZAR,20050408,083300,6.167,6.167,6.167,6.167
USDZAR,20050408,083400,6.167,6.168,6.167,6.168
USDZAR,20050408,083500,6.168,6.168,6.165,6.166
USDZAR,20050408,083600,6.166,6.166,6.166,6.166
USDZAR,20050408,083700,6.166,6.166,6.166,6.166
USDZAR,20050408,083800,6.166,6.166,6.166,6.166
USDZAR,20050408,083900,6.166,6.166,6.166,6.166
USDZAR,20050408,084000,6.166,6.166,6.166,6.166
USDZAR,20050408,084100,6.166,6.166,6.166,6.166
USDZAR,20050408,084200,6.166,6.166,6.166,6.166
USDZAR,20050408,084300,6.166,6.166,6.166,6.166
USDZAR,20050408,084400,6.164,6.164,6.163,6.163
USDZAR,20050408,084500,6.162,6.162,6.160,6.160
USDZAR,20050408,084600,6.161,6.161,6.161,6.161
USDZAR,20050408,084700,6.161,6.161,6.161,6.161
USDZAR,20050408,084800,6.162,6.162,6.161,6.161
USDZAR,20050408,084900,6.161,6.161,6.161,6.161
USDZAR,20050408,085000,6.161,6.161,6.161,6.161
USDZAR,20050408,085100,6.161,6.161,6.161,6.161
USDZAR,20050408,085200,6.161,6.162,6.161,6.162
USDZAR,20050408,085300,6.162,6.162,6.162,6.162
USDZAR,20050408,085400,6.162,6.162,6.162,6.162
USDZAR,20050408,085500,6.167,6.167,6.167,6.167
USDZAR,20050408,085600,6.167,6.167,6.167,6.167
USDZAR,20050408,085700,6.165,6.165,6.164,6.165
USDZAR,20050408,085800,6.164,6.164,6.163,6.163
USDZAR,20050408,085900,6.163,6.163,6.163,6.163
USDZAR,20050408,090000,6.164,6.168,6.164,6.168
USDZAR,20050408,090100,6.167,6.168,6.166,6.168
USDZAR,20050408,090200,6.168,6.168,6.168,6.168
USDZAR,20050408,090300,6.169,6.170,6.169,6.169
USDZAR,20050408,090400,6.170,6.170,6.169,6.169
USDZAR,20050408,090500,6.169,6.170,6.169,6.169
USDZAR,20050408,090600,6.171,6.171,6.171,6.171
USDZAR,20050408,090700,6.170,6.171,6.169,6.170
USDZAR,20050408,090800,6.171,6.173,6.171,6.173
USDZAR,20050408,090900,6.174,6.174,6.173,6.173
USDZAR,20050408,091000,6.174,6.177,6.174,6.177
USDZAR,20050408,091100,6.178,6.178,6.177,6.178
USDZAR,20050408,091200,6.181,6.181,6.180,6.180
USDZAR,20050408,091300,6.179,6.179,6.179,6.179
USDZAR,20050408,091400,6.179,6.179,6.178,6.178
USDZAR,20050408,091500,6.179,6.181,6.178,6.181
USDZAR,20050408,091600,6.181,6.181,6.181,6.181
USDZAR,20050408,091700,6.181,6.181,6.181,6.181
USDZAR,20050408,091900,6.181,6.181,6.180,6.180
USDZAR,20050408,092000,6.180,6.180,6.180,6.180
USDZAR,20050408,092100,6.179,6.179,6.179,6.179
USDZAR,20050408,092200,6.179,6.179,6.179,6.179
USDZAR,20050408,092300,6.179,6.179,6.177,6.177
USDZAR,20050408,092400,6.177,6.177,6.176,6.176
USDZAR,20050408,092500,6.175,6.175,6.174,6.174
USDZAR,20050408,092600,6.173,6.173,6.173,6.173
USDZAR,20050408,092700,6.173,6.173,6.173,6.173
USDZAR,20050408,092800,6.173,6.173,6.173,6.173
USDZAR,20050408,092900,6.173,6.173,6.173,6.173
USDZAR,20050408,093000,6.173,6.173,6.173,6.173
USDZAR,20050408,093100,6.173,6.173,6.173,6.173
USDZAR,20050408,093200,6.172,6.172,6.172,6.172
USDZAR,20050408,093300,6.172,6.172,6.172,6.172
USDZAR,20050408,093400,6.172,6.172,6.172,6.172
USDZAR,20050408,093500,6.172,6.174,6.172,6.174
USDZAR,20050408,093600,6.174,6.174,6.174,6.174
USDZAR,20050408,093700,6.175,6.177,6.175,6.177
USDZAR,20050408,093800,6.177,6.177,6.177,6.177
USDZAR,20050408,093900,6.176,6.176,6.175,6.175
USDZAR,20050408,094000,6.175,6.175,6.174,6.174
USDZAR,20050408,094100,6.174,6.174,6.174,6.174
USDZAR,20050408,094200,6.173,6.173,6.172,6.172
USDZAR,20050408,094300,6.172,6.172,6.172,6.172
USDZAR,20050408,094400,6.172,6.172,6.172,6.172
USDZAR,20050408,094500,6.172,6.172,6.172,6.172
USDZAR,20050408,094600,6.172,6.172,6.172,6.172
USDZAR,20050408,094700,6.172,6.172,6.170,6.170
USDZAR,20050408,094800,6.171,6.171,6.171,6.171
USDZAR,20050408,094900,6.171,6.171,6.171,6.171
USDZAR,20050408,095000,6.171,6.171,6.171,6.171
USDZAR,20050408,095100,6.171,6.171,6.171,6.171
USDZAR,20050408,095200,6.171,6.171,6.171,6.171
USDZAR,20050408,095300,6.171,6.171,6.171,6.171
USDZAR,20050408,095400,6.171,6.171,6.171,6.171
USDZAR,20050408,095500,6.171,6.171,6.169,6.169
USDZAR,20050408,095600,6.168,6.168,6.167,6.167
USDZAR,20050408,095700,6.166,6.168,6.166,6.168
USDZAR,20050408,095800,6.168,6.168,6.162,6.162
USDZAR,20050408,095900,6.163,6.163,6.163,6.163
USDZAR,20050408,100000,6.163,6.164,6.163,6.164
USDZAR,20050408,100100,6.164,6.164,6.164,6.164
USDZAR,20050408,100200,6.164,6.164,6.164,6.164
USDZAR,20050408,100300,6.164,6.165,6.164,6.165
USDZAR,20050408,100400,6.165,6.165,6.165,6.165
USDZAR,20050408,100500,6.165,6.165,6.164,6.164
USDZAR,20050408,100600,6.164,6.164,6.164,6.164
USDZAR,20050408,100700,6.164,6.164,6.164,6.164
USDZAR,20050408,100800,6.163,6.163,6.161,6.161
USDZAR,20050408,100900,6.161,6.161,6.161,6.161
USDZAR,20050408,101000,6.161,6.161,6.161,6.161
USDZAR,20050408,101100,6.161,6.161,6.161,6.161
USDZAR,20050408,101200,6.161,6.161,6.161,6.161
USDZAR,20050408,101300,6.162,6.162,6.162,6.162
USDZAR,20050408,101400,6.162,6.162,6.161,6.161
USDZAR,20050408,101500,6.161,6.161,6.161,6.161
USDZAR,20050408,101600,6.161,6.161,6.161,6.161
USDZAR,20050408,101700,6.161,6.162,6.161,6.162
USDZAR,20050408,101800,6.163,6.164,6.163,6.164
USDZAR,20050408,101900,6.163,6.163,6.163,6.163
USDZAR,20050408,102000,6.163,6.163,6.163,6.163
USDZAR,20050408,102100,6.164,6.164,6.164,6.164
USDZAR,20050408,102200,6.164,6.165,6.164,6.164
USDZAR,20050408,102300,6.164,6.164,6.164,6.164
USDZAR,20050408,102400,6.165,6.165,6.164,6.164
USDZAR,20050408,102500,6.163,6.163,6.163,6.163
USDZAR,20050408,102600,6.160,6.162,6.160,6.162
USDZAR,20050408,102700,6.162,6.162,6.162,6.162
USDZAR,20050408,102800,6.162,6.162,6.162,6.162
USDZAR,20050408,102900,6.162,6.162,6.162,6.162
USDZAR,20050408,103000,6.162,6.164,6.162,6.164
USDZAR,20050408,103100,6.163,6.163,6.163,6.163
USDZAR,20050408,103200,6.163,6.164,6.163,6.164
USDZAR,20050408,103300,6.164,6.164,6.164,6.164
USDZAR,20050408,103400,6.164,6.164,6.164,6.164
USDZAR,20050408,103500,6.164,6.164,6.164,6.164
USDZAR,20050408,103600,6.164,6.164,6.164,6.164
USDZAR,20050408,103700,6.168,6.168,6.166,6.166
USDZAR,20050408,103800,6.166,6.166,6.166,6.166
USDZAR,20050408,103900,6.166,6.166,6.166,6.166
USDZAR,20050408,104000,6.166,6.166,6.166,6.166
USDZAR,20050408,104100,6.170,6.170,6.170,6.170
USDZAR,20050408,104200,6.170,6.170,6.170,6.170
USDZAR,20050408,104300,6.170,6.170,6.170,6.170
USDZAR,20050408,104400,6.170,6.170,6.170,6.170
USDZAR,20050408,104500,6.172,6.172,6.170,6.171
USDZAR,20050408,104600,6.171,6.171,6.171,6.171
USDZAR,20050408,104700,6.171,6.171,6.171,6.171
USDZAR,20050408,104800,6.169,6.169,6.169,6.169
USDZAR,20050408,104900,6.169,6.169,6.169,6.169
USDZAR,20050408,105000,6.169,6.169,6.169,6.169
USDZAR,20050408,105100,6.169,6.169,6.169,6.169
USDZAR,20050408,105200,6.169,6.170,6.169,6.170
USDZAR,20050408,105300,6.171,6.171,6.170,6.171
USDZAR,20050408,105400,6.171,6.171,6.171,6.171
USDZAR,20050408,105500,6.171,6.171,6.171,6.171
USDZAR,20050408,105600,6.171,6.171,6.171,6.171
USDZAR,20050408,105700,6.171,6.171,6.171,6.171
USDZAR,20050408,105800,6.166,6.168,6.166,6.166
USDZAR,20050408,105900,6.166,6.166,6.166,6.166
USDZAR,20050408,110000,6.166,6.166,6.166,6.166
USDZAR,20050408,110100,6.166,6.166,6.166,6.166
USDZAR,20050408,110200,6.166,6.166,6.166,6.166
USDZAR,20050408,110300,6.166,6.166,6.166,6.166
USDZAR,20050408,110400,6.166,6.166,6.166,6.166
USDZAR,20050408,110500,6.166,6.166,6.166,6.166
USDZAR,20050408,110600,6.166,6.166,6.166,6.166
USDZAR,20050408,110700,6.166,6.166,6.166,6.166
USDZAR,20050408,110800,6.165,6.165,6.163,6.164
USDZAR,20050408,110900,6.164,6.164,6.164,6.164
USDZAR,20050408,111000,6.164,6.164,6.164,6.164
USDZAR,20050408,111100,6.162,6.163,6.162,6.163
USDZAR,20050408,111200,6.163,6.163,6.163,6.163
USDZAR,20050408,111300,6.163,6.163,6.163,6.163
USDZAR,20050408,111400,6.163,6.163,6.163,6.163
USDZAR,20050408,111500,6.163,6.163,6.163,6.163
USDZAR,20050408,111600,6.163,6.163,6.160,6.160
USDZAR,20050408,111700,6.160,6.160,6.160,6.160
USDZAR,20050408,111800,6.160,6.160,6.160,6.160
USDZAR,20050408,111900,6.160,6.160,6.160,6.160
USDZAR,20050408,112000,6.162,6.162,6.160,6.160
USDZAR,20050408,112100,6.160,6.160,6.160,6.160
USDZAR,20050408,112200,6.160,6.160,6.160,6.160
USDZAR,20050408,112300,6.160,6.160,6.160,6.160
USDZAR,20050408,112400,6.160,6.160,6.160,6.160
USDZAR,20050408,112500,6.160,6.160,6.160,6.160
USDZAR,20050408,112600,6.160,6.160,6.160,6.160
USDZAR,20050408,112700,6.160,6.160,6.160,6.160
USDZAR,20050408,112800,6.160,6.161,6.160,6.161
USDZAR,20050408,112900,6.161,6.161,6.161,6.161
USDZAR,20050408,113000,6.162,6.162,6.162,6.162
USDZAR,20050408,113100,6.163,6.165,6.163,6.165
USDZAR,20050408,113200,6.165,6.165,6.165,6.165
USDZAR,20050408,113300,6.164,6.164,6.164,6.164
USDZAR,20050408,113400,6.164,6.164,6.164,6.164
USDZAR,20050408,113500,6.164,6.165,6.164,6.165
USDZAR,20050408,113600,6.165,6.165,6.165,6.165
USDZAR,20050408,113700,6.162,6.162,6.162,6.162
USDZAR,20050408,113800,6.162,6.162,6.162,6.162
USDZAR,20050408,113900,6.162,6.162,6.162,6.162
USDZAR,20050408,114000,6.162,6.163,6.162,6.163
USDZAR,20050408,114100,6.163,6.163,6.163,6.163
USDZAR,20050408,114200,6.163,6.163,6.163,6.163
USDZAR,20050408,114300,6.163,6.163,6.163,6.163
USDZAR,20050408,114400,6.163,6.163,6.163,6.163
USDZAR,20050408,114500,6.162,6.162,6.160,6.161
USDZAR,20050408,114600,6.159,6.159,6.159,6.159
USDZAR,20050408,114700,6.160,6.160,6.160,6.160
USDZAR,20050408,114800,6.160,6.160,6.160,6.160
USDZAR,20050408,114900,6.160,6.160,6.160,6.160
USDZAR,20050408,115000,6.160,6.161,6.160,6.161
USDZAR,20050408,115100,6.160,6.160,6.160,6.160
USDZAR,20050408,115200,6.161,6.161,6.160,6.160
USDZAR,20050408,115300,6.160,6.163,6.160,6.162
USDZAR,20050408,115400,6.162,6.162,6.162,6.162
USDZAR,20050408,115500,6.162,6.162,6.162,6.162
USDZAR,20050408,115600,6.161,6.161,6.161,6.161
USDZAR,20050408,115700,6.161,6.161,6.161,6.161
USDZAR,20050408,115800,6.165,6.165,6.165,6.165
USDZAR,20050408,115900,6.165,6.165,6.165,6.165
USDZAR,20050408,120000,6.165,6.166,6.165,6.166
USDZAR,20050408,120100,6.166,6.166,6.166,6.166
USDZAR,20050408,120200,6.166,6.166,6.166,6.166
USDZAR,20050408,120300,6.164,6.164,6.164,6.164
USDZAR,20050408,120400,6.164,6.164,6.164,6.164
USDZAR,20050408,120500,6.163,6.163,6.163,6.163
USDZAR,20050408,120600,6.164,6.164,6.163,6.163
USDZAR,20050408,120700,6.164,6.164,6.164,6.164
USDZAR,20050408,120800,6.164,6.164,6.164,6.164
USDZAR,20050408,120900,6.164,6.164,6.164,6.164
USDZAR,20050408,121000,6.164,6.164,6.164,6.164
USDZAR,20050408,121100,6.164,6.164,6.164,6.164
USDZAR,20050408,121200,6.164,6.164,6.164,6.164
USDZAR,20050408,121300,6.164,6.165,6.164,6.165
USDZAR,20050408,121400,6.165,6.165,6.165,6.165
USDZAR,20050408,121500,6.165,6.165,6.165,6.165
USDZAR,20050408,121600,6.165,6.165,6.165,6.165
USDZAR,20050408,121700,6.165,6.165,6.165,6.165
USDZAR,20050408,121800,6.167,6.167,6.166,6.166
USDZAR,20050408,121900,6.166,6.166,6.165,6.165
USDZAR,20050408,122000,6.164,6.165,6.164,6.165
USDZAR,20050408,122100,6.165,6.165,6.165,6.165
USDZAR,20050408,122200,6.165,6.165,6.165,6.165
USDZAR,20050408,122300,6.165,6.165,6.165,6.165
USDZAR,20050408,122400,6.164,6.164,6.163,6.163
USDZAR,20050408,122500,6.163,6.163,6.163,6.163
USDZAR,20050408,122600,6.163,6.163,6.163,6.163
USDZAR,20050408,122700,6.163,6.163,6.163,6.163
USDZAR,20050408,122800,6.163,6.163,6.163,6.163
USDZAR,20050408,122900,6.163,6.163,6.163,6.163
USDZAR,20050408,123000,6.163,6.163,6.163,6.163
USDZAR,20050408,123100,6.163,6.165,6.163,6.165
USDZAR,20050408,123200,6.164,6.164,6.164,6.164
USDZAR,20050408,123300,6.164,6.164,6.164,6.164
USDZAR,20050408,123400,6.164,6.164,6.164,6.164
USDZAR,20050408,123500,6.164,6.164,6.164,6.164
USDZAR,20050408,123600,6.164,6.164,6.164,6.164
USDZAR,20050408,123700,6.164,6.164,6.164,6.164
USDZAR,20050408,123800,6.164,6.164,6.164,6.164
USDZAR,20050408,123900,6.164,6.164,6.164,6.164
USDZAR,20050408,124000,6.164,6.164,6.164,6.164
USDZAR,20050408,124100,6.164,6.164,6.164,6.164
USDZAR,20050408,124200,6.164,6.164,6.163,6.164
USDZAR,20050408,124300,6.164,6.164,6.164,6.164
USDZAR,20050408,124400,6.164,6.164,6.164,6.164
USDZAR,20050408,124500,6.164,6.164,6.164,6.164
USDZAR,20050408,124600,6.164,6.164,6.164,6.164
USDZAR,20050408,124700,6.164,6.164,6.164,6.164
USDZAR,20050408,124800,6.164,6.164,6.164,6.164
USDZAR,20050408,124900,6.164,6.164,6.164,6.164
USDZAR,20050408,125000,6.164,6.164,6.164,6.164
USDZAR,20050408,125100,6.164,6.164,6.164,6.164
USDZAR,20050408,125200,6.164,6.164,6.164,6.164
USDZAR,20050408,125300,6.164,6.164,6.164,6.164
USDZAR,20050408,125400,6.164,6.164,6.164,6.164
USDZAR,20050408,125500,6.165,6.165,6.164,6.164
USDZAR,20050408,125600,6.164,6.164,6.163,6.163
USDZAR,20050408,125700,6.163,6.163,6.163,6.163
USDZAR,20050408,125800,6.163,6.163,6.163,6.163
USDZAR,20050408,125900,6.163,6.163,6.163,6.163
USDZAR,20050408,130000,6.163,6.163,6.163,6.163
USDZAR,20050408,130200,6.163,6.163,6.163,6.163
USDZAR,20050408,130300,6.163,6.163,6.163,6.163
USDZAR,20050408,130400,6.163,6.163,6.163,6.163
USDZAR,20050408,130500,6.163,6.163,6.163,6.163
USDZAR,20050408,130600,6.163,6.163,6.163,6.163
USDZAR,20050408,130700,6.163,6.163,6.162,6.162
USDZAR,20050408,130800,6.162,6.162,6.162,6.162
USDZAR,20050408,130900,6.162,6.162,6.162,6.162
USDZAR,20050408,131000,6.162,6.162,6.162,6.162
USDZAR,20050408,131100,6.162,6.162,6.162,6.162
USDZAR,20050408,131200,6.162,6.162,6.162,6.162
USDZAR,20050408,131300,6.162,6.162,6.162,6.162
USDZAR,20050408,131400,6.162,6.162,6.162,6.162
USDZAR,20050408,131500,6.162,6.162,6.162,6.162
USDZAR,20050408,131600,6.162,6.162,6.159,6.160
USDZAR,20050408,131700,6.159,6.159,6.158,6.158
USDZAR,20050408,131800,6.159,6.159,6.159,6.159
USDZAR,20050408,131900,6.159,6.159,6.159,6.159
USDZAR,20050408,132000,6.160,6.162,6.160,6.162
USDZAR,20050408,132100,6.161,6.161,6.161,6.161
USDZAR,20050408,132200,6.161,6.161,6.161,6.161
USDZAR,20050408,132300,6.161,6.161,6.161,6.161
USDZAR,20050408,132400,6.161,6.161,6.161,6.161
USDZAR,20050408,132500,6.161,6.161,6.161,6.161
USDZAR,20050408,132600,6.162,6.163,6.162,6.162
USDZAR,20050408,132700,6.162,6.162,6.161,6.161
USDZAR,20050408,132800,6.161,6.161,6.161,6.161
USDZAR,20050408,132900,6.160,6.161,6.160,6.161
USDZAR,20050408,133000,6.161,6.161,6.161,6.161
USDZAR,20050408,133100,6.161,6.161,6.161,6.161
USDZAR,20050408,133200,6.160,6.161,6.160,6.161
USDZAR,20050408,133300,6.161,6.161,6.161,6.161
USDZAR,20050408,133400,6.161,6.161,6.161,6.161
USDZAR,20050408,133500,6.161,6.162,6.161,6.162
USDZAR,20050408,133600,6.163,6.163,6.163,6.163
USDZAR,20050408,133700,6.164,6.164,6.164,6.164
USDZAR,20050408,133800,6.164,6.167,6.164,6.167
USDZAR,20050408,133900,6.167,6.167,6.167,6.167
USDZAR,20050408,134000,6.167,6.167,6.167,6.167
USDZAR,20050408,134100,6.167,6.167,6.167,6.167
USDZAR,20050408,134200,6.167,6.167,6.167,6.167
USDZAR,20050408,134300,6.167,6.167,6.167,6.167
USDZAR,20050408,134400,6.167,6.167,6.167,6.167
USDZAR,20050408,134500,6.167,6.167,6.167,6.167
USDZAR,20050408,134600,6.167,6.167,6.167,6.167
USDZAR,20050408,134700,6.167,6.169,6.167,6.168
USDZAR,20050408,134800,6.169,6.171,6.169,6.171
USDZAR,20050408,134900,6.169,6.170,6.168,6.168
USDZAR,20050408,135000,6.168,6.168,6.167,6.167
USDZAR,20050408,135100,6.166,6.166,6.166,6.166
USDZAR,20050408,135200,6.167,6.167,6.166,6.166
USDZAR,20050408,135300,6.167,6.169,6.167,6.169
USDZAR,20050408,135400,6.168,6.168,6.167,6.167
USDZAR,20050408,135500,6.168,6.168,6.168,6.168
USDZAR,20050408,135600,6.168,6.168,6.168,6.168
USDZAR,20050408,135700,6.168,6.168,6.168,6.168
USDZAR,20050408,135800,6.168,6.168,6.168,6.168
USDZAR,20050408,135900,6.169,6.169,6.169,6.169
USDZAR,20050408,140000,6.169,6.170,6.169,6.170
USDZAR,20050408,140100,6.171,6.174,6.171,6.174
USDZAR,20050408,140200,6.174,6.175,6.174,6.175
USDZAR,20050408,140300,6.175,6.175,6.175,6.175
USDZAR,20050408,140400,6.174,6.174,6.173,6.173
USDZAR,20050408,140500,6.173,6.173,6.173,6.173
USDZAR,20050408,140600,6.173,6.177,6.173,6.176
USDZAR,20050408,140700,6.176,6.176,6.176,6.176
USDZAR,20050408,140800,6.176,6.176,6.176,6.176
USDZAR,20050408,140900,6.177,6.177,6.177,6.177
USDZAR,20050408,141000,6.177,6.177,6.177,6.177
USDZAR,20050408,141100,6.177,6.177,6.177,6.177
USDZAR,20050408,141200,6.177,6.177,6.176,6.176
USDZAR,20050408,141300,6.176,6.176,6.176,6.176
USDZAR,20050408,141400,6.176,6.176,6.176,6.176
USDZAR,20050408,141500,6.179,6.179,6.178,6.179
USDZAR,20050408,141600,6.179,6.179,6.179,6.179
USDZAR,20050408,141700,6.180,6.181,6.180,6.181
USDZAR,20050408,141800,6.180,6.180,6.178,6.178
USDZAR,20050408,141900,6.178,6.179,6.178,6.179
USDZAR,20050408,142000,6.180,6.180,6.180,6.180
USDZAR,20050408,142100,6.180,6.180,6.180,6.180
USDZAR,20050408,142200,6.179,6.179,6.178,6.179
USDZAR,20050408,142300,6.179,6.179,6.179,6.179
USDZAR,20050408,142400,6.179,6.179,6.179,6.179
USDZAR,20050408,142500,6.179,6.179,6.178,6.178
USDZAR,20050408,142600,6.177,6.177,6.177,6.177
USDZAR,20050408,142700,6.178,6.178,6.178,6.178
USDZAR,20050408,142800,6.178,6.178,6.178,6.178
USDZAR,20050408,142900,6.178,6.179,6.178,6.178
USDZAR,20050408,143000,6.176,6.177,6.176,6.176
USDZAR,20050408,143100,6.176,6.177,6.176,6.177
USDZAR,20050408,143200,6.177,6.177,6.177,6.177
USDZAR,20050408,143300,6.177,6.177,6.177,6.177
USDZAR,20050408,143400,6.176,6.176,6.176,6.176
USDZAR,20050408,143500,6.175,6.175,6.174,6.174
USDZAR,20050408,143600,6.173,6.175,6.173,6.174
USDZAR,20050408,143700,6.173,6.173,6.171,6.171
USDZAR,20050408,143800,6.171,6.172,6.171,6.172
USDZAR,20050408,143900,6.173,6.174,6.173,6.174
USDZAR,20050408,144000,6.174,6.176,6.174,6.176
USDZAR,20050408,144100,6.176,6.176,6.176,6.176
USDZAR,20050408,144200,6.175,6.176,6.175,6.175
USDZAR,20050408,144300,6.175,6.175,6.175,6.175
USDZAR,20050408,144400,6.174,6.174,6.173,6.173
USDZAR,20050408,144500,6.174,6.174,6.174,6.174
USDZAR,20050408,144600,6.174,6.174,6.174,6.174
USDZAR,20050408,144700,6.174,6.174,6.174,6.174
USDZAR,20050408,144800,6.174,6.174,6.174,6.174
USDZAR,20050408,144900,6.174,6.174,6.174,6.174
USDZAR,20050408,145000,6.174,6.174,6.174,6.174
USDZAR,20050408,145100,6.174,6.174,6.174,6.174
USDZAR,20050408,145200,6.174,6.174,6.174,6.174
USDZAR,20050408,145300,6.174,6.174,6.174,6.174
USDZAR,20050408,145400,6.174,6.174,6.173,6.173
USDZAR,20050408,145500,6.172,6.172,6.172,6.172
USDZAR,20050408,145600,6.171,6.172,6.171,6.172
USDZAR,20050408,145700,6.172,6.172,6.168,6.168
USDZAR,20050408,145800,6.167,6.167,6.166,6.166
USDZAR,20050408,145900,6.166,6.168,6.166,6.168
USDZAR,20050408,150000,6.169,6.170,6.169,6.170
USDZAR,20050408,150100,6.171,6.171,6.171,6.171
USDZAR,20050408,150200,6.171,6.171,6.169,6.169
USDZAR,20050408,150300,6.168,6.170,6.168,6.170
USDZAR,20050408,150400,6.171,6.171,6.171,6.171
USDZAR,20050408,150600,6.171,6.171,6.169,6.169
USDZAR,20050408,150700,6.168,6.168,6.168,6.168
USDZAR,20050408,150800,6.169,6.169,6.167,6.167
USDZAR,20050408,150900,6.167,6.170,6.167,6.169
USDZAR,20050408,151000,6.169,6.169,6.169,6.169
USDZAR,20050408,151100,6.169,6.169,6.169,6.169
USDZAR,20050408,151200,6.169,6.169,6.169,6.169
USDZAR,20050408,151300,6.169,6.169,6.167,6.167
USDZAR,20050408,151400,6.166,6.167,6.166,6.166
USDZAR,20050408,151500,6.167,6.167,6.167,6.167
USDZAR,20050408,151600,6.168,6.168,6.168,6.168
USDZAR,20050408,151700,6.168,6.168,6.168,6.168
USDZAR,20050408,151800,6.168,6.168,6.168,6.168
USDZAR,20050408,151900,6.168,6.168,6.168,6.168
USDZAR,20050408,152000,6.168,6.168,6.168,6.168
USDZAR,20050408,152100,6.168,6.168,6.168,6.168
USDZAR,20050408,152200,6.168,6.168,6.165,6.167
USDZAR,20050408,152300,6.167,6.167,6.167,6.167
USDZAR,20050408,152400,6.167,6.167,6.167,6.167
USDZAR,20050408,152500,6.167,6.167,6.167,6.167
USDZAR,20050408,152600,6.167,6.167,6.167,6.167
USDZAR,20050408,152700,6.167,6.167,6.167,6.167
USDZAR,20050408,152800,6.167,6.167,6.167,6.167
USDZAR,20050408,152900,6.169,6.169,6.168,6.168
USDZAR,20050408,153000,6.169,6.169,6.168,6.169
USDZAR,20050408,153100,6.169,6.169,6.169,6.169
USDZAR,20050408,153200,6.169,6.169,6.169,6.169
USDZAR,20050408,153300,6.169,6.169,6.168,6.168
USDZAR,20050408,153400,6.168,6.168,6.167,6.167
USDZAR,20050408,153500,6.168,6.168,6.167,6.167
USDZAR,20050408,153600,6.168,6.168,6.167,6.167
USDZAR,20050408,153700,6.168,6.168,6.167,6.167
USDZAR,20050408,153800,6.167,6.167,6.167,6.167
USDZAR,20050408,153900,6.167,6.168,6.167,6.167
USDZAR,20050408,154000,6.167,6.167,6.167,6.167
USDZAR,20050408,154100,6.167,6.167,6.167,6.167
USDZAR,20050408,154200,6.164,6.167,6.164,6.167
USDZAR,20050408,154300,6.167,6.167,6.167,6.167
USDZAR,20050408,154400,6.167,6.167,6.167,6.167
USDZAR,20050408,154500,6.166,6.166,6.166,6.166
USDZAR,20050408,154600,6.166,6.166,6.166,6.166
USDZAR,20050408,154700,6.165,6.165,6.165,6.165
USDZAR,20050408,154800,6.165,6.165,6.165,6.165
USDZAR,20050408,154900,6.165,6.167,6.165,6.167
USDZAR,20050408,155000,6.166,6.166,6.164,6.164
USDZAR,20050408,155100,6.165,6.166,6.165,6.166
USDZAR,20050408,155200,6.166,6.166,6.166,6.166
USDZAR,20050408,155300,6.166,6.166,6.166,6.166
USDZAR,20050408,155400,6.167,6.167,6.166,6.166
USDZAR,20050408,155500,6.168,6.169,6.168,6.169
USDZAR,20050408,155600,6.169,6.169,6.169,6.169
USDZAR,20050408,155700,6.169,6.169,6.168,6.168
USDZAR,20050408,155800,6.168,6.168,6.168,6.168
USDZAR,20050408,155900,6.169,6.169,6.168,6.168
USDZAR,20050408,160000,6.168,6.168,6.168,6.168
USDZAR,20050408,160100,6.167,6.167,6.166,6.166
USDZAR,20050408,160200,6.166,6.166,6.166,6.166
USDZAR,20050408,160300,6.164,6.164,6.164,6.164
USDZAR,20050408,160400,6.164,6.166,6.164,6.166
USDZAR,20050408,160500,6.166,6.166,6.166,6.166
USDZAR,20050408,160600,6.166,6.166,6.166,6.166
USDZAR,20050408,160700,6.166,6.166,6.166,6.166
USDZAR,20050408,160800,6.166,6.166,6.166,6.166
USDZAR,20050408,160900,6.166,6.166,6.166,6.166
USDZAR,20050408,161000,6.166,6.166,6.166,6.166
USDZAR,20050408,161100,6.165,6.165,6.164,6.165
USDZAR,20050408,161200,6.165,6.165,6.165,6.165
USDZAR,20050408,161300,6.162,6.162,6.161,6.161
USDZAR,20050408,161400,6.162,6.162,6.161,6.161
USDZAR,20050408,161500,6.161,6.161,6.161,6.161
USDZAR,20050408,161600,6.161,6.161,6.161,6.161
USDZAR,20050408,161700,6.161,6.161,6.161,6.161
USDZAR,20050408,161800,6.161,6.161,6.161,6.161
USDZAR,20050408,161900,6.163,6.163,6.163,6.163
USDZAR,20050408,162000,6.163,6.163,6.163,6.163
USDZAR,20050408,162100,6.163,6.163,6.163,6.163
USDZAR,20050408,162200,6.163,6.163,6.163,6.163
USDZAR,20050408,162300,6.163,6.163,6.163,6.163
USDZAR,20050408,162400,6.163,6.164,6.163,6.163
USDZAR,20050408,162500,6.163,6.163,6.163,6.163
USDZAR,20050408,162600,6.163,6.163,6.163,6.163
USDZAR,20050408,162700,6.163,6.164,6.163,6.164
USDZAR,20050408,162800,6.164,6.165,6.164,6.165
USDZAR,20050408,162900,6.165,6.165,6.165,6.165
USDZAR,20050408,163000,6.165,6.165,6.165,6.165
USDZAR,20050408,163100,6.165,6.165,6.165,6.165
USDZAR,20050408,163200,6.165,6.165,6.165,6.165
USDZAR,20050408,163300,6.166,6.166,6.166,6.166
USDZAR,20050408,163400,6.166,6.166,6.166,6.166
USDZAR,20050408,163500,6.166,6.166,6.166,6.166
USDZAR,20050408,163600,6.166,6.167,6.166,6.167
USDZAR,20050408,163700,6.166,6.167,6.165,6.165
USDZAR,20050408,163800,6.165,6.165,6.165,6.165
USDZAR,20050408,163900,6.165,6.165,6.165,6.165
USDZAR,20050408,164000,6.163,6.163,6.163,6.163
USDZAR,20050408,164100,6.163,6.163,6.163,6.163
USDZAR,20050408,164200,6.162,6.162,6.161,6.161
USDZAR,20050408,164300,6.160,6.160,6.159,6.159
USDZAR,20050408,164400,6.159,6.159,6.158,6.159
USDZAR,20050408,164500,6.159,6.159,6.159,6.159
USDZAR,20050408,164600,6.159,6.159,6.159,6.159
USDZAR,20050408,164700,6.159,6.159,6.159,6.159
USDZAR,20050408,164800,6.158,6.158,6.157,6.157
USDZAR,20050408,164900,6.158,6.158,6.157,6.157
USDZAR,20050408,165000,6.157,6.157,6.157,6.157
USDZAR,20050408,165100,6.157,6.157,6.157,6.157
USDZAR,20050408,165200,6.157,6.157,6.157,6.157
USDZAR,20050408,165300,6.154,6.154,6.154,6.154
USDZAR,20050408,165400,6.155,6.155,6.155,6.155
USDZAR,20050408,165500,6.155,6.155,6.152,6.153
USDZAR,20050408,165600,6.154,6.154,6.153,6.154
USDZAR,20050408,165700,6.155,6.155,6.155,6.155
USDZAR,20050408,165800,6.157,6.157,6.157,6.157
USDZAR,20050408,165900,6.157,6.161,6.156,6.161
USDZAR,20050408,170000,6.162,6.163,6.162,6.163
USDZAR,20050408,170100,6.164,6.164,6.163,6.163
USDZAR,20050408,170200,6.163,6.163,6.163,6.163
USDZAR,20050408,170300,6.162,6.162,6.161,6.161
USDZAR,20050408,170400,6.162,6.164,6.162,6.164
USDZAR,20050408,170500,6.163,6.163,6.162,6.162
USDZAR,20050408,170600,6.162,6.162,6.162,6.162
USDZAR,20050408,170700,6.162,6.162,6.160,6.160
USDZAR,20050408,170800,6.160,6.160,6.160,6.160
USDZAR,20050408,170900,6.160,6.160,6.158,6.158
USDZAR,20050408,171000,6.158,6.158,6.158,6.158
USDZAR,20050408,171100,6.158,6.158,6.158,6.158
USDZAR,20050408,171200,6.156,6.156,6.156,6.156
USDZAR,20050408,171300,6.159,6.159,6.159,6.159
USDZAR,20050408,171400,6.160,6.160,6.160,6.160
USDZAR,20050408,171500,6.160,6.160,6.155,6.155
USDZAR,20050408,171600,6.156,6.156,6.155,6.155
USDZAR,20050408,171700,6.155,6.155,6.155,6.155
USDZAR,20050408,171800,6.155,6.155,6.152,6.153
USDZAR,20050408,171900,6.153,6.153,6.153,6.153
USDZAR,20050408,172000,6.153,6.153,6.153,6.153
USDZAR,20050408,172100,6.152,6.152,6.151,6.151
USDZAR,20050408,172200,6.151,6.151,6.151,6.151
USDZAR,20050408,172300,6.151,6.151,6.151,6.151
USDZAR,20050408,172400,6.151,6.151,6.149,6.149
USDZAR,20050408,172500,6.149,6.149,6.149,6.149
USDZAR,20050408,172600,6.149,6.149,6.149,6.149
USDZAR,20050408,172700,6.147,6.148,6.147,6.148
USDZAR,20050408,172800,6.152,6.154,6.152,6.154
USDZAR,20050408,172900,6.153,6.153,6.153,6.153
USDZAR,20050408,173000,6.153,6.153,6.153,6.153
USDZAR,20050408,173100,6.153,6.153,6.153,6.153
USDZAR,20050408,173200,6.153,6.153,6.153,6.153
USDZAR,20050408,173300,6.153,6.153,6.153,6.153
USDZAR,20050408,173400,6.153,6.153,6.153,6.153
USDZAR,20050408,173500,6.153,6.153,6.153,6.153
USDZAR,20050408,173600,6.153,6.153,6.153,6.153
USDZAR,20050408,173700,6.149,6.149,6.148,6.148
USDZAR,20050408,173800,6.148,6.148,6.148,6.148
USDZAR,20050408,173900,6.148,6.148,6.148,6.148
USDZAR,20050408,174000,6.148,6.148,6.148,6.148
USDZAR,20050408,174100,6.148,6.148,6.148,6.148
USDZAR,20050408,174200,6.147,6.147,6.146,6.146
USDZAR,20050408,174300,6.146,6.146,6.144,6.144
USDZAR,20050408,174400,6.143,6.144,6.143,6.144
USDZAR,20050408,174500,6.144,6.144,6.144,6.144
USDZAR,20050408,174600,6.144,6.144,6.144,6.144
USDZAR,20050408,174700,6.144,6.144,6.144,6.144
USDZAR,20050408,174800,6.146,6.146,6.146,6.146
USDZAR,20050408,174900,6.146,6.146,6.144,6.145
USDZAR,20050408,175000,6.145,6.145,6.145,6.145
USDZAR,20050408,175100,6.145,6.145,6.145,6.145
USDZAR,20050408,175200,6.147,6.148,6.147,6.147
USDZAR,20050408,175300,6.147,6.147,6.147,6.147
USDZAR,20050408,175400,6.146,6.146,6.146,6.146
USDZAR,20050408,175500,6.146,6.146,6.144,6.144
USDZAR,20050408,175600,6.143,6.143,6.143,6.143
USDZAR,20050408,175700,6.143,6.143,6.143,6.143
USDZAR,20050408,175800,6.143,6.143,6.143,6.143
USDZAR,20050408,175900,6.143,6.143,6.143,6.143
USDZAR,20050408,180000,6.143,6.144,6.143,6.144
USDZAR,20050408,180100,6.143,6.143,6.143,6.143
USDZAR,20050408,180200,6.139,6.141,6.138,6.138
USDZAR,20050408,180300,6.139,6.139,6.138,6.138
USDZAR,20050408,180400,6.137,6.137,6.137,6.137
USDZAR,20050408,180500,6.137,6.137,6.134,6.134
USDZAR,20050408,180600,6.134,6.138,6.134,6.138
USDZAR,20050408,180700,6.139,6.139,6.139,6.139
USDZAR,20050408,180800,6.139,6.139,6.139,6.139
USDZAR,20050408,180900,6.141,6.141,6.141,6.141
USDZAR,20050408,181000,6.142,6.142,6.142,6.142
USDZAR,20050408,181100,6.142,6.142,6.142,6.142
USDZAR,20050408,181200,6.141,6.141,6.141,6.141
USDZAR,20050408,181300,6.141,6.141,6.137,6.137
USDZAR,20050408,181400,6.137,6.137,6.137,6.137
USDZAR,20050408,181500,6.137,6.137,6.137,6.137
USDZAR,20050408,181600,6.135,6.135,6.134,6.134
USDZAR,20050408,181700,6.134,6.134,6.134,6.134
USDZAR,20050408,181800,6.134,6.134,6.134,6.134
USDZAR,20050408,181900,6.134,6.134,6.134,6.134
USDZAR,20050408,182000,6.134,6.134,6.134,6.134
USDZAR,20050408,182100,6.134,6.134,6.134,6.134
USDZAR,20050408,182200,6.134,6.134,6.134,6.134
USDZAR,20050408,182300,6.134,6.134,6.134,6.134
USDZAR,20050408,182400,6.134,6.134,6.134,6.134
USDZAR,20050408,182500,6.134,6.134,6.133,6.133
USDZAR,20050408,182600,6.133,6.133,6.133,6.133
USDZAR,20050408,182700,6.133,6.133,6.133,6.133
USDZAR,20050408,182800,6.133,6.133,6.133,6.133
USDZAR,20050408,182900,6.133,6.133,6.133,6.133
USDZAR,20050408,183000,6.133,6.133,6.133,6.133
USDZAR,20050408,183100,6.133,6.133,6.133,6.133
USDZAR,20050408,183200,6.133,6.133,6.133,6.133
USDZAR,20050408,183300,6.134,6.134,6.134,6.134
USDZAR,20050408,183400,6.133,6.134,6.133,6.134
USDZAR,20050408,183500,6.134,6.134,6.134,6.134
USDZAR,20050408,183600,6.134,6.134,6.133,6.133
USDZAR,20050408,183700,6.131,6.131,6.131,6.131
USDZAR,20050408,183800,6.131,6.131,6.131,6.131
USDZAR,20050408,183900,6.131,6.131,6.131,6.131
USDZAR,20050408,184000,6.131,6.131,6.131,6.131
USDZAR,20050408,184100,6.131,6.131,6.131,6.131
USDZAR,20050408,184200,6.134,6.134,6.134,6.134
USDZAR,20050408,184300,6.134,6.134,6.134,6.134
USDZAR,20050408,184400,6.134,6.134,6.134,6.134
USDZAR,20050408,184500,6.134,6.134,6.134,6.134
USDZAR,20050408,184600,6.134,6.134,6.134,6.134
USDZAR,20050408,184700,6.134,6.134,6.134,6.134
USDZAR,20050408,184800,6.134,6.134,6.134,6.134
USDZAR,20050408,184900,6.134,6.134,6.134,6.134
USDZAR,20050408,185000,6.134,6.134,6.134,6.134
USDZAR,20050408,185100,6.134,6.134,6.134,6.134
USDZAR,20050408,185200,6.134,6.134,6.133,6.133
USDZAR,20050408,185300,6.133,6.133,6.133,6.133
USDZAR,20050408,185400,6.133,6.133,6.133,6.133
USDZAR,20050408,185500,6.133,6.133,6.133,6.133
USDZAR,20050408,185600,6.133,6.133,6.133,6.133
USDZAR,20050408,185700,6.133,6.133,6.133,6.133
USDZAR,20050408,185800,6.133,6.133,6.133,6.133
USDZAR,20050408,185900,6.133,6.133,6.133,6.133
USDZAR,20050408,190000,6.133,6.133,6.133,6.133
USDZAR,20050408,190100,6.133,6.133,6.133,6.133
USDZAR,20050408,190200,6.131,6.131,6.131,6.131
USDZAR,20050408,190300,6.131,6.131,6.131,6.131
USDZAR,20050408,190400,6.131,6.131,6.131,6.131
USDZAR,20050408,190500,6.131,6.131,6.131,6.131
USDZAR,20050408,190600,6.131,6.131,6.131,6.131
USDZAR,20050408,190700,6.131,6.131,6.131,6.131
USDZAR,20050408,190800,6.131,6.131,6.131,6.131
USDZAR,20050408,190900,6.131,6.131,6.131,6.131
USDZAR,20050408,191000,6.131,6.131,6.131,6.131
USDZAR,20050408,191100,6.131,6.131,6.131,6.131
USDZAR,20050408,191200,6.131,6.131,6.131,6.131
USDZAR,20050408,191300,6.131,6.131,6.131,6.131
USDZAR,20050408,191400,6.131,6.131,6.131,6.131
USDZAR,20050408,191500,6.131,6.131,6.131,6.131
USDZAR,20050408,191600,6.131,6.131,6.131,6.131
USDZAR,20050408,191700,6.131,6.131,6.131,6.131
USDZAR,20050408,191800,6.131,6.131,6.131,6.131
USDZAR,20050408,191900,6.131,6.131,6.131,6.131
USDZAR,20050408,192000,6.131,6.131,6.131,6.131
USDZAR,20050408,192100,6.131,6.131,6.131,6.131
USDZAR,20050408,192200,6.131,6.131,6.131,6.131
USDZAR,20050408,192300,6.131,6.131,6.131,6.131
USDZAR,20050408,192400,6.131,6.131,6.131,6.131
USDZAR,20050408,192500,6.133,6.133,6.133,6.133
USDZAR,20050408,192600,6.133,6.133,6.133,6.133
USDZAR,20050408,192700,6.133,6.133,6.133,6.133
USDZAR,20050408,192800,6.133,6.133,6.133,6.133
USDZAR,20050408,192900,6.133,6.133,6.133,6.133
USDZAR,20050408,193000,6.133,6.133,6.133,6.133
USDZAR,20050408,193100,6.133,6.133,6.133,6.133
USDZAR,20050408,193200,6.133,6.133,6.132,6.132
USDZAR,20050408,193300,6.132,6.132,6.132,6.132
USDZAR,20050408,193400,6.132,6.132,6.132,6.132
USDZAR,20050408,193500,6.138,6.138,6.138,6.138
USDZAR,20050408,193600,6.138,6.138,6.138,6.138
USDZAR,20050408,193700,6.138,6.138,6.138,6.138
USDZAR,20050408,193800,6.138,6.138,6.138,6.138
USDZAR,20050408,193900,6.138,6.138,6.138,6.138
USDZAR,20050408,194000,6.138,6.138,6.138,6.138
USDZAR,20050408,194100,6.138,6.138,6.138,6.138
USDZAR,20050408,194200,6.138,6.138,6.138,6.138
USDZAR,20050408,194300,6.138,6.138,6.138,6.138
USDZAR,20050408,194400,6.138,6.138,6.138,6.138
USDZAR,20050408,194500,6.138,6.138,6.138,6.138
USDZAR,20050408,194600,6.138,6.138,6.138,6.138
USDZAR,20050408,194700,6.138,6.138,6.136,6.136
USDZAR,20050408,194800,6.136,6.136,6.136,6.136
USDZAR,20050408,194900,6.136,6.136,6.136,6.136
USDZAR,20050408,195000,6.136,6.136,6.136,6.136
USDZAR,20050408,195100,6.136,6.136,6.136,6.136
USDZAR,20050408,195200,6.136,6.136,6.136,6.136
USDZAR,20050408,195300,6.136,6.136,6.136,6.136
USDZAR,20050408,195400,6.136,6.136,6.134,6.134
USDZAR,20050408,195500,6.134,6.134,6.134,6.134
USDZAR,20050408,195600,6.134,6.134,6.134,6.134
USDZAR,20050408,195700,6.134,6.134,6.134,6.134
USDZAR,20050408,195800,6.134,6.134,6.134,6.134
USDZAR,20050408,195900,6.134,6.134,6.134,6.134
USDZAR,20050408,200000,6.134,6.134,6.134,6.134
USDZAR,20050408,200100,6.133,6.133,6.133,6.133
USDZAR,20050408,200200,6.133,6.133,6.130,6.130
USDZAR,20050408,200300,6.130,6.130,6.130,6.130
USDZAR,20050408,200500,6.130,6.130,6.130,6.130
USDZAR,20050408,200600,6.130,6.130,6.130,6.130
USDZAR,20050408,200700,6.130,6.130,6.130,6.130
USDZAR,20050408,200800,6.130,6.130,6.130,6.130
USDZAR,20050408,200900,6.130,6.130,6.130,6.130
USDZAR,20050408,201000,6.130,6.130,6.130,6.130
USDZAR,20050408,201100,6.130,6.130,6.130,6.130
USDZAR,20050408,201200,6.130,6.130,6.130,6.130
USDZAR,20050408,201300,6.130,6.130,6.130,6.130
USDZAR,20050408,201400,6.130,6.130,6.130,6.130
USDZAR,20050408,201500,6.130,6.130,6.130,6.130
USDZAR,20050408,201600,6.130,6.130,6.130,6.130
USDZAR,20050408,201700,6.130,6.130,6.130,6.130
USDZAR,20050408,201800,6.130,6.130,6.130,6.130
USDZAR,20050408,201900,6.130,6.130,6.130,6.130
USDZAR,20050408,202000,6.130,6.130,6.130,6.130
USDZAR,20050408,202100,6.130,6.131,6.130,6.131
USDZAR,20050408,202200,6.131,6.131,6.130,6.130
USDZAR,20050408,202300,6.130,6.130,6.130,6.130
USDZAR,20050408,202400,6.130,6.130,6.130,6.130
USDZAR,20050408,202500,6.130,6.130,6.130,6.130
USDZAR,20050408,202600,6.130,6.130,6.130,6.130
USDZAR,20050408,202700,6.130,6.130,6.130,6.130
USDZAR,20050408,202800,6.130,6.130,6.129,6.129
USDZAR,20050408,202900,6.129,6.129,6.129,6.129
USDZAR,20050408,203000,6.129,6.129,6.129,6.129
USDZAR,20050408,203100,6.130,6.130,6.130,6.130
USDZAR,20050408,203200,6.130,6.130,6.130,6.130
USDZAR,20050408,203300,6.130,6.130,6.130,6.130
USDZAR,20050408,203400,6.130,6.130,6.130,6.130
USDZAR,20050408,203500,6.130,6.130,6.130,6.130
USDZAR,20050408,203600,6.130,6.130,6.130,6.130
USDZAR,20050408,203700,6.130,6.130,6.130,6.130
USDZAR,20050408,203800,6.130,6.130,6.130,6.130
USDZAR,20050408,203900,6.130,6.130,6.130,6.130
USDZAR,20050408,204000,6.130,6.131,6.130,6.131
USDZAR,20050408,204100,6.131,6.131,6.131,6.131
USDZAR,20050408,204200,6.131,6.131,6.130,6.130
USDZAR,20050408,204300,6.130,6.130,6.130,6.130
USDZAR,20050408,204400,6.130,6.130,6.130,6.130
USDZAR,20050408,204500,6.130,6.130,6.130,6.130
USDZAR,20050408,204600,6.130,6.130,6.130,6.130
USDZAR,20050408,204700,6.130,6.130,6.130,6.130
USDZAR,20050408,204800,6.130,6.130,6.130,6.130
USDZAR,20050408,204900,6.130,6.130,6.130,6.130
USDZAR,20050408,205000,6.130,6.130,6.130,6.130
USDZAR,20050408,205100,6.130,6.130,6.130,6.130
USDZAR,20050408,205200,6.130,6.130,6.130,6.130
USDZAR,20050408,205400,6.130,6.130,6.130,6.130
USDZAR,20050408,205500,6.130,6.130,6.130,6.130
USDZAR,20050408,205600,6.130,6.130,6.129,6.129
USDZAR,20050408,205700,6.129,6.129,6.129,6.129
USDZAR,20050408,205800,6.129,6.129,6.129,6.129
USDZAR,20050408,205900,6.129,6.129,6.129,6.129
USDZAR,20050408,210000,6.129,6.129,6.129,6.129
USDZAR,20050408,210100,6.128,6.128,6.128,6.128
USDZAR,20050408,210200,6.128,6.128,6.128,6.128
USDZAR,20050408,210300,6.128,6.128,6.128,6.128
USDZAR,20050408,210400,6.128,6.128,6.128,6.128
USDZAR,20050408,210500,6.128,6.129,6.128,6.129
USDZAR,20050408,210600,6.129,6.129,6.129,6.129
USDZAR,20050408,210700,6.129,6.129,6.129,6.129
USDZAR,20050408,210800,6.129,6.129,6.129,6.129
USDZAR,20050408,210900,6.129,6.129,6.129,6.129
USDZAR,20050408,211000,6.129,6.129,6.129,6.129
USDZAR,20050408,211100,6.129,6.129,6.129,6.129
USDZAR,20050408,211200,6.127,6.127,6.127,6.127
USDZAR,20050408,211300,6.127,6.127,6.127,6.127
USDZAR,20050408,211400,6.127,6.127,6.127,6.127
USDZAR,20050408,211500,6.127,6.127,6.127,6.127
USDZAR,20050408,211600,6.127,6.127,6.127,6.127
USDZAR,20050408,211700,6.127,6.127,6.127,6.127
USDZAR,20050408,211800,6.127,6.127,6.127,6.127
USDZAR,20050408,211900,6.127,6.127,6.127,6.127
USDZAR,20050408,212000,6.127,6.127,6.127,6.127
USDZAR,20050408,212100,6.127,6.127,6.127,6.127
USDZAR,20050408,212200,6.127,6.127,6.127,6.127
USDZAR,20050408,212300,6.127,6.127,6.127,6.127
USDZAR,20050408,212400,6.127,6.127,6.127,6.127
USDZAR,20050408,212500,6.127,6.127,6.127,6.127
USDZAR,20050408,212600,6.127,6.127,6.127,6.127
USDZAR,20050408,212700,6.127,6.127,6.127,6.127
USDZAR,20050408,212800,6.127,6.127,6.127,6.127
USDZAR,20050408,212900,6.127,6.127,6.127,6.127
USDZAR,20050408,213000,6.127,6.127,6.127,6.127
USDZAR,20050408,213100,6.127,6.127,6.127,6.127
USDZAR,20050408,213200,6.127,6.127,6.127,6.127
USDZAR,20050408,213300,6.127,6.127,6.127,6.127
USDZAR,20050408,213400,6.127,6.127,6.127,6.127
USDZAR,20050408,213500,6.127,6.127,6.127,6.127
USDZAR,20050408,213600,6.127,6.127,6.127,6.127
USDZAR,20050408,213700,6.127,6.127,6.127,6.127
USDZAR,20050408,213800,6.127,6.127,6.127,6.127
USDZAR,20050408,213900,6.127,6.127,6.127,6.127
USDZAR,20050408,214000,6.127,6.127,6.127,6.127
USDZAR,20050408,214100,6.127,6.127,6.127,6.127
USDZAR,20050408,214200,6.127,6.127,6.127,6.127
USDZAR,20050408,214300,6.127,6.127,6.127,6.127
USDZAR,20050408,214400,6.130,6.130,6.130,6.130
USDZAR,20050408,214500,6.130,6.130,6.130,6.130
USDZAR,20050408,214600,6.130,6.130,6.130,6.130
USDZAR,20050408,214700,6.130,6.130,6.130,6.130
USDZAR,20050408,214800,6.130,6.130,6.130,6.130
USDZAR,20050408,214900,6.130,6.130,6.130,6.130
USDZAR,20050408,215000,6.130,6.130,6.127,6.127
USDZAR,20050408,215100,6.127,6.127,6.127,6.127
USDZAR,20050408,215200,6.127,6.127,6.127,6.127
USDZAR,20050408,215300,6.127,6.127,6.127,6.127
USDZAR,20050408,215400,6.127,6.127,6.127,6.127
USDZAR,20050408,215500,6.127,6.127,6.127,6.127
USDZAR,20050408,215600,6.127,6.127,6.127,6.127
USDZAR,20050408,215700,6.127,6.127,6.127,6.127
USDZAR,20050408,215800,6.127,6.127,6.127,6.127
USDZAR,20050408,215900,6.127,6.127,6.127,6.127
USDZAR,20050408,220000,6.127,6.127,6.127,6.127
EURAUD,20050408,000100,1.6767,1.6769,1.6767,1.6769
EURAUD,20050408,000200,1.6770,1.6770,1.6770,1.6770
EURAUD,20050408,000300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050408,000400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050408,000500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050408,000600,1.6768,1.6768,1.6768,1.6768
EURAUD,20050408,000700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050408,000800,1.6767,1.6767,1.6766,1.6766
EURAUD,20050408,000900,1.6766,1.6766,1.6765,1.6766
EURAUD,20050408,001000,1.6765,1.6766,1.6765,1.6766
EURAUD,20050408,001100,1.6766,1.6767,1.6766,1.6767
EURAUD,20050408,001200,1.6767,1.6767,1.6766,1.6766
EURAUD,20050408,001300,1.6766,1.6766,1.6766,1.6766
EURAUD,20050408,001400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050408,001500,1.6766,1.6766,1.6764,1.6764
EURAUD,20050408,001600,1.6763,1.6766,1.6762,1.6766
EURAUD,20050408,001700,1.6766,1.6766,1.6763,1.6763
EURAUD,20050408,001800,1.6763,1.6765,1.6763,1.6765
EURAUD,20050408,001900,1.6765,1.6765,1.6764,1.6764
EURAUD,20050408,002000,1.6764,1.6765,1.6764,1.6765
EURAUD,20050408,002100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050408,002200,1.6766,1.6766,1.6766,1.6766
EURAUD,20050408,002300,1.6767,1.6769,1.6767,1.6769
EURAUD,20050408,002400,1.6769,1.6769,1.6768,1.6768
EURAUD,20050408,002500,1.6768,1.6769,1.6768,1.6769
EURAUD,20050408,002600,1.6769,1.6770,1.6769,1.6769
EURAUD,20050408,002700,1.6769,1.6769,1.6768,1.6768
EURAUD,20050408,002800,1.6768,1.6768,1.6767,1.6767
EURAUD,20050408,002900,1.6767,1.6768,1.6767,1.6768
EURAUD,20050408,003000,1.6768,1.6768,1.6766,1.6766
EURAUD,20050408,003100,1.6765,1.6765,1.6759,1.6759
EURAUD,20050408,003200,1.6760,1.6760,1.6759,1.6760
EURAUD,20050408,003300,1.6761,1.6762,1.6761,1.6762
EURAUD,20050408,003400,1.6762,1.6763,1.6762,1.6763
EURAUD,20050408,003500,1.6763,1.6765,1.6763,1.6764
EURAUD,20050408,003600,1.6764,1.6764,1.6764,1.6764
EURAUD,20050408,003700,1.6763,1.6763,1.6763,1.6763
EURAUD,20050408,003800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050408,003900,1.6762,1.6763,1.6762,1.6763
EURAUD,20050408,004000,1.6762,1.6762,1.6761,1.6761
EURAUD,20050408,004100,1.6759,1.6759,1.6759,1.6759
EURAUD,20050408,004200,1.6759,1.6760,1.6759,1.6760
EURAUD,20050408,004300,1.6760,1.6761,1.6760,1.6761
EURAUD,20050408,004400,1.6761,1.6762,1.6761,1.6762
EURAUD,20050408,004500,1.6762,1.6762,1.6761,1.6761
EURAUD,20050408,004600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050408,004700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050408,004800,1.6761,1.6761,1.6760,1.6760
EURAUD,20050408,004900,1.6760,1.6760,1.6759,1.6759
EURAUD,20050408,005000,1.6759,1.6760,1.6759,1.6760
EURAUD,20050408,005100,1.6760,1.6760,1.6759,1.6759
EURAUD,20050408,005200,1.6759,1.6759,1.6756,1.6756
EURAUD,20050408,005300,1.6756,1.6756,1.6754,1.6754
EURAUD,20050408,005400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050408,005500,1.6755,1.6755,1.6755,1.6755
EURAUD,20050408,005600,1.6756,1.6756,1.6754,1.6755
EURAUD,20050408,005700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050408,005800,1.6754,1.6754,1.6753,1.6753
EURAUD,20050408,005900,1.6753,1.6753,1.6753,1.6753
EURAUD,20050408,010000,1.6753,1.6753,1.6752,1.6752
EURAUD,20050408,010100,1.6752,1.6752,1.6752,1.6752
EURAUD,20050408,010200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050408,010300,1.6752,1.6752,1.6752,1.6752
EURAUD,20050408,010400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050408,010500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050408,010600,1.6753,1.6753,1.6753,1.6753
EURAUD,20050408,010700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050408,010800,1.6753,1.6753,1.6751,1.6751
EURAUD,20050408,010900,1.6752,1.6753,1.6752,1.6753
EURAUD,20050408,011000,1.6753,1.6755,1.6753,1.6755
EURAUD,20050408,011100,1.6755,1.6755,1.6754,1.6754
EURAUD,20050408,011200,1.6754,1.6755,1.6754,1.6755
EURAUD,20050408,011300,1.6755,1.6755,1.6754,1.6754
EURAUD,20050408,011400,1.6754,1.6754,1.6754,1.6754
EURAUD,20050408,011500,1.6753,1.6753,1.6751,1.6751
EURAUD,20050408,011600,1.6751,1.6751,1.6751,1.6751
EURAUD,20050408,011700,1.6751,1.6751,1.6751,1.6751
EURAUD,20050408,011800,1.6751,1.6751,1.6751,1.6751
EURAUD,20050408,011900,1.6751,1.6752,1.6751,1.6752
EURAUD,20050408,012000,1.6752,1.6754,1.6752,1.6754
EURAUD,20050408,012100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050408,012200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050408,012300,1.6754,1.6754,1.6753,1.6753
EURAUD,20050408,012400,1.6753,1.6753,1.6751,1.6751
EURAUD,20050408,012500,1.6751,1.6751,1.6751,1.6751
EURAUD,20050408,012600,1.6751,1.6752,1.6751,1.6752
EURAUD,20050408,012700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050408,012800,1.6755,1.6757,1.6755,1.6757
EURAUD,20050408,012900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050408,013000,1.6758,1.6758,1.6757,1.6758
EURAUD,20050408,013100,1.6758,1.6758,1.6758,1.6758
EURAUD,20050408,013200,1.6756,1.6756,1.6756,1.6756
EURAUD,20050408,013300,1.6756,1.6756,1.6755,1.6755
EURAUD,20050408,013400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050408,013500,1.6755,1.6755,1.6752,1.6754
EURAUD,20050408,013600,1.6754,1.6755,1.6754,1.6754
EURAUD,20050408,013700,1.6754,1.6755,1.6754,1.6755
EURAUD,20050408,013800,1.6756,1.6757,1.6756,1.6757
EURAUD,20050408,013900,1.6757,1.6758,1.6757,1.6758
EURAUD,20050408,014000,1.6758,1.6760,1.6758,1.6760
EURAUD,20050408,014100,1.6760,1.6760,1.6759,1.6759
EURAUD,20050408,014200,1.6759,1.6759,1.6758,1.6758
EURAUD,20050408,014300,1.6759,1.6759,1.6759,1.6759
EURAUD,20050408,014400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050408,014500,1.6759,1.6759,1.6755,1.6755
EURAUD,20050408,014600,1.6752,1.6753,1.6749,1.6753
EURAUD,20050408,014700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050408,014800,1.6753,1.6753,1.6752,1.6752
EURAUD,20050408,014900,1.6752,1.6753,1.6752,1.6753
EURAUD,20050408,015000,1.6752,1.6752,1.6750,1.6752
EURAUD,20050408,015100,1.6754,1.6754,1.6752,1.6752
EURAUD,20050408,015200,1.6752,1.6753,1.6751,1.6753
EURAUD,20050408,015300,1.6754,1.6754,1.6754,1.6754
EURAUD,20050408,015400,1.6754,1.6754,1.6753,1.6753
EURAUD,20050408,015500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050408,015600,1.6753,1.6753,1.6753,1.6753
EURAUD,20050408,015700,1.6753,1.6754,1.6753,1.6753
EURAUD,20050408,015800,1.6753,1.6753,1.6750,1.6750
EURAUD,20050408,015900,1.6749,1.6749,1.6746,1.6746
EURAUD,20050408,020000,1.6744,1.6744,1.6741,1.6741
EURAUD,20050408,020100,1.6741,1.6741,1.6739,1.6740
EURAUD,20050408,020200,1.6740,1.6743,1.6740,1.6743
EURAUD,20050408,020300,1.6742,1.6742,1.6737,1.6737
EURAUD,20050408,020400,1.6737,1.6738,1.6737,1.6738
EURAUD,20050408,020500,1.6740,1.6743,1.6740,1.6743
EURAUD,20050408,020600,1.6743,1.6743,1.6743,1.6743
EURAUD,20050408,020700,1.6742,1.6742,1.6739,1.6739
EURAUD,20050408,020800,1.6738,1.6738,1.6737,1.6737
EURAUD,20050408,020900,1.6736,1.6736,1.6734,1.6734
EURAUD,20050408,021000,1.6735,1.6737,1.6735,1.6736
EURAUD,20050408,021100,1.6735,1.6735,1.6732,1.6732
EURAUD,20050408,021200,1.6732,1.6734,1.6732,1.6734
EURAUD,20050408,021300,1.6735,1.6738,1.6735,1.6738
EURAUD,20050408,021400,1.6740,1.6741,1.6739,1.6739
EURAUD,20050408,021500,1.6739,1.6740,1.6739,1.6740
EURAUD,20050408,021600,1.6741,1.6742,1.6740,1.6740
EURAUD,20050408,021700,1.6740,1.6744,1.6740,1.6744
EURAUD,20050408,021800,1.6745,1.6747,1.6744,1.6744
EURAUD,20050408,021900,1.6743,1.6745,1.6743,1.6743
EURAUD,20050408,022000,1.6742,1.6743,1.6742,1.6743
EURAUD,20050408,022100,1.6743,1.6746,1.6743,1.6746
EURAUD,20050408,022200,1.6746,1.6746,1.6745,1.6745
EURAUD,20050408,022300,1.6746,1.6747,1.6746,1.6747
EURAUD,20050408,022400,1.6746,1.6746,1.6745,1.6745
EURAUD,20050408,022500,1.6745,1.6746,1.6745,1.6745
EURAUD,20050408,022600,1.6744,1.6744,1.6744,1.6744
EURAUD,20050408,022700,1.6744,1.6744,1.6742,1.6743
EURAUD,20050408,022800,1.6743,1.6744,1.6742,1.6742
EURAUD,20050408,022900,1.6741,1.6743,1.6741,1.6743
EURAUD,20050408,023000,1.6743,1.6743,1.6741,1.6741
EURAUD,20050408,023100,1.6741,1.6743,1.6741,1.6741
EURAUD,20050408,023200,1.6740,1.6741,1.6740,1.6740
EURAUD,20050408,023300,1.6740,1.6741,1.6739,1.6741
EURAUD,20050408,023400,1.6741,1.6742,1.6741,1.6742
EURAUD,20050408,023500,1.6743,1.6743,1.6742,1.6742
EURAUD,20050408,023600,1.6742,1.6744,1.6742,1.6743
EURAUD,20050408,023700,1.6743,1.6743,1.6741,1.6741
EURAUD,20050408,023800,1.6741,1.6741,1.6740,1.6741
EURAUD,20050408,023900,1.6741,1.6741,1.6739,1.6740
EURAUD,20050408,024000,1.6741,1.6743,1.6741,1.6743
EURAUD,20050408,024100,1.6743,1.6743,1.6739,1.6739
EURAUD,20050408,024200,1.6739,1.6744,1.6739,1.6739
EURAUD,20050408,024300,1.6737,1.6741,1.6737,1.6741
EURAUD,20050408,024400,1.6741,1.6744,1.6741,1.6744
EURAUD,20050408,024500,1.6744,1.6745,1.6744,1.6745
EURAUD,20050408,024600,1.6745,1.6745,1.6745,1.6745
EURAUD,20050408,024700,1.6745,1.6745,1.6743,1.6743
EURAUD,20050408,024800,1.6742,1.6742,1.6741,1.6742
EURAUD,20050408,024900,1.6742,1.6742,1.6742,1.6742
EURAUD,20050408,025000,1.6741,1.6742,1.6741,1.6742
EURAUD,20050408,025100,1.6742,1.6746,1.6742,1.6746
EURAUD,20050408,025200,1.6745,1.6747,1.6745,1.6747
EURAUD,20050408,025300,1.6748,1.6748,1.6745,1.6745
EURAUD,20050408,025400,1.6744,1.6744,1.6743,1.6743
EURAUD,20050408,025500,1.6744,1.6745,1.6744,1.6745
EURAUD,20050408,025600,1.6745,1.6745,1.6743,1.6743
EURAUD,20050408,025700,1.6743,1.6743,1.6741,1.6741
EURAUD,20050408,025800,1.6740,1.6740,1.6738,1.6740
EURAUD,20050408,025900,1.6740,1.6740,1.6740,1.6740
EURAUD,20050408,030000,1.6740,1.6740,1.6739,1.6739
EURAUD,20050408,030100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050408,030200,1.6740,1.6740,1.6740,1.6740
EURAUD,20050408,030300,1.6740,1.6742,1.6740,1.6740
EURAUD,20050408,030400,1.6740,1.6740,1.6740,1.6740
EURAUD,20050408,030500,1.6739,1.6739,1.6738,1.6739
EURAUD,20050408,030600,1.6739,1.6739,1.6738,1.6739
EURAUD,20050408,030700,1.6739,1.6739,1.6738,1.6738
EURAUD,20050408,030800,1.6736,1.6736,1.6734,1.6734
EURAUD,20050408,030900,1.6734,1.6734,1.6733,1.6733
EURAUD,20050408,031000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050408,031100,1.6734,1.6736,1.6734,1.6736
EURAUD,20050408,031200,1.6734,1.6734,1.6730,1.6730
EURAUD,20050408,031300,1.6731,1.6734,1.6731,1.6734
EURAUD,20050408,031400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050408,031500,1.6734,1.6735,1.6734,1.6735
EURAUD,20050408,031600,1.6736,1.6738,1.6736,1.6737
EURAUD,20050408,031700,1.6736,1.6736,1.6736,1.6736
EURAUD,20050408,031800,1.6736,1.6740,1.6736,1.6740
EURAUD,20050408,031900,1.6740,1.6740,1.6739,1.6739
EURAUD,20050408,032000,1.6738,1.6738,1.6737,1.6737
EURAUD,20050408,032100,1.6736,1.6736,1.6734,1.6734
EURAUD,20050408,032200,1.6735,1.6735,1.6735,1.6735
EURAUD,20050408,032300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050408,032400,1.6734,1.6736,1.6734,1.6736
EURAUD,20050408,032500,1.6736,1.6740,1.6736,1.6739
EURAUD,20050408,032600,1.6738,1.6738,1.6737,1.6737
EURAUD,20050408,032700,1.6737,1.6737,1.6737,1.6737
EURAUD,20050408,032800,1.6736,1.6736,1.6736,1.6736
EURAUD,20050408,032900,1.6736,1.6737,1.6736,1.6737
EURAUD,20050408,033000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050408,033100,1.6738,1.6738,1.6738,1.6738
EURAUD,20050408,033200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050408,033300,1.6739,1.6739,1.6739,1.6739
EURAUD,20050408,033400,1.6739,1.6739,1.6738,1.6739
EURAUD,20050408,033500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050408,033600,1.6737,1.6737,1.6737,1.6737
EURAUD,20050408,033700,1.6737,1.6737,1.6736,1.6736
EURAUD,20050408,033800,1.6736,1.6736,1.6735,1.6735
EURAUD,20050408,033900,1.6736,1.6736,1.6736,1.6736
EURAUD,20050408,034000,1.6737,1.6737,1.6735,1.6735
EURAUD,20050408,034100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050408,034200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050408,034300,1.6734,1.6735,1.6734,1.6735
EURAUD,20050408,034400,1.6735,1.6735,1.6735,1.6735
EURAUD,20050408,034500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050408,034600,1.6734,1.6734,1.6734,1.6734
EURAUD,20050408,034700,1.6732,1.6732,1.6731,1.6731
EURAUD,20050408,034800,1.6731,1.6731,1.6730,1.6730
EURAUD,20050408,034900,1.6730,1.6730,1.6727,1.6727
EURAUD,20050408,035000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,035100,1.6727,1.6728,1.6727,1.6728
EURAUD,20050408,035200,1.6728,1.6731,1.6728,1.6731
EURAUD,20050408,035300,1.6731,1.6731,1.6731,1.6731
EURAUD,20050408,035400,1.6732,1.6733,1.6732,1.6733
EURAUD,20050408,035500,1.6733,1.6733,1.6732,1.6732
EURAUD,20050408,035600,1.6732,1.6732,1.6731,1.6731
EURAUD,20050408,035700,1.6731,1.6731,1.6730,1.6730
EURAUD,20050408,035800,1.6730,1.6731,1.6730,1.6731
EURAUD,20050408,035900,1.6731,1.6731,1.6730,1.6731
EURAUD,20050408,040000,1.6730,1.6730,1.6730,1.6730
EURAUD,20050408,040100,1.6729,1.6729,1.6729,1.6729
EURAUD,20050408,040200,1.6729,1.6729,1.6729,1.6729
EURAUD,20050408,040300,1.6729,1.6729,1.6727,1.6727
EURAUD,20050408,040400,1.6727,1.6729,1.6727,1.6729
EURAUD,20050408,040500,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,040600,1.6727,1.6729,1.6727,1.6729
EURAUD,20050408,040700,1.6729,1.6729,1.6727,1.6727
EURAUD,20050408,040800,1.6727,1.6727,1.6725,1.6725
EURAUD,20050408,040900,1.6724,1.6724,1.6724,1.6724
EURAUD,20050408,041000,1.6724,1.6724,1.6724,1.6724
EURAUD,20050408,041100,1.6725,1.6726,1.6725,1.6725
EURAUD,20050408,041200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,041300,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,041400,1.6727,1.6728,1.6727,1.6728
EURAUD,20050408,041500,1.6728,1.6729,1.6728,1.6729
EURAUD,20050408,041600,1.6729,1.6729,1.6729,1.6729
EURAUD,20050408,041700,1.6729,1.6730,1.6729,1.6730
EURAUD,20050408,041800,1.6730,1.6730,1.6730,1.6730
EURAUD,20050408,041900,1.6729,1.6729,1.6728,1.6728
EURAUD,20050408,042000,1.6727,1.6727,1.6726,1.6726
EURAUD,20050408,042100,1.6726,1.6726,1.6725,1.6725
EURAUD,20050408,042200,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,042300,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,042400,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,042500,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,042600,1.6727,1.6727,1.6724,1.6724
EURAUD,20050408,042700,1.6725,1.6727,1.6725,1.6727
EURAUD,20050408,042800,1.6727,1.6727,1.6726,1.6726
EURAUD,20050408,042900,1.6727,1.6728,1.6725,1.6725
EURAUD,20050408,043000,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,043100,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,043200,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,043300,1.6727,1.6727,1.6726,1.6727
EURAUD,20050408,043400,1.6727,1.6728,1.6726,1.6726
EURAUD,20050408,043500,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,043600,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,043700,1.6727,1.6727,1.6726,1.6726
EURAUD,20050408,043800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,043900,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,044000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,044100,1.6726,1.6726,1.6725,1.6725
EURAUD,20050408,044200,1.6724,1.6724,1.6724,1.6724
EURAUD,20050408,044300,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,044400,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,044500,1.6726,1.6726,1.6725,1.6725
EURAUD,20050408,044600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,044700,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,044800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,044900,1.6724,1.6724,1.6722,1.6722
EURAUD,20050408,045000,1.6722,1.6723,1.6722,1.6723
EURAUD,20050408,045100,1.6724,1.6724,1.6724,1.6724
EURAUD,20050408,045200,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,045300,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,045400,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,045500,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,045600,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,045700,1.6727,1.6727,1.6726,1.6726
EURAUD,20050408,045800,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,045900,1.6724,1.6724,1.6723,1.6724
EURAUD,20050408,050000,1.6724,1.6724,1.6723,1.6723
EURAUD,20050408,050100,1.6723,1.6723,1.6722,1.6722
EURAUD,20050408,050200,1.6722,1.6723,1.6722,1.6723
EURAUD,20050408,050300,1.6723,1.6724,1.6723,1.6724
EURAUD,20050408,050400,1.6724,1.6724,1.6723,1.6723
EURAUD,20050408,050500,1.6723,1.6723,1.6723,1.6723
EURAUD,20050408,050600,1.6723,1.6724,1.6723,1.6724
EURAUD,20050408,050700,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,050800,1.6724,1.6725,1.6724,1.6725
EURAUD,20050408,050900,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,051000,1.6724,1.6725,1.6724,1.6724
EURAUD,20050408,051100,1.6724,1.6724,1.6724,1.6724
EURAUD,20050408,051200,1.6722,1.6725,1.6722,1.6725
EURAUD,20050408,051300,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,051400,1.6727,1.6728,1.6727,1.6728
EURAUD,20050408,051500,1.6728,1.6729,1.6728,1.6729
EURAUD,20050408,051600,1.6730,1.6730,1.6729,1.6729
EURAUD,20050408,051700,1.6729,1.6729,1.6727,1.6727
EURAUD,20050408,051800,1.6727,1.6727,1.6725,1.6725
EURAUD,20050408,051900,1.6725,1.6725,1.6724,1.6725
EURAUD,20050408,052000,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,052100,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,052200,1.6725,1.6725,1.6724,1.6725
EURAUD,20050408,052300,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,052400,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,052500,1.6724,1.6725,1.6724,1.6725
EURAUD,20050408,052600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,052700,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,052800,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,052900,1.6727,1.6727,1.6725,1.6725
EURAUD,20050408,053000,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,053100,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,053200,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,053300,1.6725,1.6725,1.6721,1.6721
EURAUD,20050408,053400,1.6722,1.6723,1.6722,1.6722
EURAUD,20050408,053500,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,053600,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,053700,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,053800,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,053900,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,054000,1.6722,1.6722,1.6720,1.6720
EURAUD,20050408,054100,1.6720,1.6721,1.6720,1.6721
EURAUD,20050408,054200,1.6721,1.6723,1.6721,1.6723
EURAUD,20050408,054300,1.6723,1.6723,1.6723,1.6723
EURAUD,20050408,054400,1.6724,1.6725,1.6724,1.6725
EURAUD,20050408,054500,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,054600,1.6723,1.6723,1.6723,1.6723
EURAUD,20050408,054700,1.6723,1.6723,1.6722,1.6722
EURAUD,20050408,054800,1.6722,1.6722,1.6721,1.6721
EURAUD,20050408,054900,1.6720,1.6721,1.6720,1.6721
EURAUD,20050408,055000,1.6723,1.6724,1.6723,1.6724
EURAUD,20050408,055100,1.6723,1.6723,1.6721,1.6721
EURAUD,20050408,055200,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,055300,1.6721,1.6721,1.6720,1.6721
EURAUD,20050408,055400,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,055500,1.6721,1.6721,1.6720,1.6720
EURAUD,20050408,055600,1.6721,1.6721,1.6720,1.6720
EURAUD,20050408,055700,1.6720,1.6721,1.6720,1.6720
EURAUD,20050408,055800,1.6720,1.6721,1.6720,1.6720
EURAUD,20050408,055900,1.6720,1.6720,1.6719,1.6719
EURAUD,20050408,060000,1.6719,1.6719,1.6719,1.6719
EURAUD,20050408,060100,1.6719,1.6720,1.6719,1.6720
EURAUD,20050408,060200,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,060300,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,060400,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,060500,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,060600,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,060700,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,060800,1.6721,1.6722,1.6721,1.6722
EURAUD,20050408,060900,1.6722,1.6723,1.6722,1.6723
EURAUD,20050408,061000,1.6723,1.6723,1.6721,1.6721
EURAUD,20050408,061100,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,061200,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,061300,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,061400,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,061500,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,061600,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,061700,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,061800,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,061900,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,062000,1.6720,1.6722,1.6720,1.6722
EURAUD,20050408,062100,1.6722,1.6723,1.6722,1.6723
EURAUD,20050408,062200,1.6723,1.6723,1.6722,1.6722
EURAUD,20050408,062300,1.6722,1.6723,1.6722,1.6723
EURAUD,20050408,062400,1.6723,1.6724,1.6723,1.6724
EURAUD,20050408,062500,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,062600,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,062700,1.6726,1.6726,1.6725,1.6725
EURAUD,20050408,062800,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,062900,1.6724,1.6724,1.6723,1.6723
EURAUD,20050408,063000,1.6723,1.6724,1.6723,1.6723
EURAUD,20050408,063100,1.6723,1.6723,1.6723,1.6723
EURAUD,20050408,063200,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,063300,1.6723,1.6725,1.6723,1.6725
EURAUD,20050408,063400,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,063500,1.6724,1.6724,1.6722,1.6722
EURAUD,20050408,063600,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,063700,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,063800,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,063900,1.6722,1.6723,1.6722,1.6723
EURAUD,20050408,064000,1.6724,1.6725,1.6724,1.6725
EURAUD,20050408,064100,1.6725,1.6725,1.6722,1.6722
EURAUD,20050408,064200,1.6721,1.6721,1.6720,1.6720
EURAUD,20050408,064300,1.6720,1.6720,1.6720,1.6720
EURAUD,20050408,064400,1.6720,1.6720,1.6720,1.6720
EURAUD,20050408,064500,1.6720,1.6721,1.6720,1.6721
EURAUD,20050408,064600,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,064700,1.6722,1.6723,1.6722,1.6723
EURAUD,20050408,064800,1.6723,1.6723,1.6723,1.6723
EURAUD,20050408,064900,1.6723,1.6724,1.6723,1.6724
EURAUD,20050408,065000,1.6724,1.6725,1.6724,1.6724
EURAUD,20050408,065100,1.6724,1.6726,1.6724,1.6726
EURAUD,20050408,065200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,065300,1.6727,1.6727,1.6726,1.6726
EURAUD,20050408,065400,1.6726,1.6726,1.6725,1.6725
EURAUD,20050408,065500,1.6724,1.6724,1.6724,1.6724
EURAUD,20050408,065600,1.6724,1.6725,1.6724,1.6725
EURAUD,20050408,065700,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,065800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,065900,1.6724,1.6724,1.6723,1.6723
EURAUD,20050408,070000,1.6723,1.6723,1.6721,1.6721
EURAUD,20050408,070100,1.6721,1.6721,1.6720,1.6721
EURAUD,20050408,070200,1.6720,1.6721,1.6719,1.6721
EURAUD,20050408,070300,1.6722,1.6722,1.6720,1.6721
EURAUD,20050408,070400,1.6721,1.6721,1.6720,1.6720
EURAUD,20050408,070500,1.6720,1.6720,1.6720,1.6720
EURAUD,20050408,070600,1.6720,1.6720,1.6720,1.6720
EURAUD,20050408,070700,1.6720,1.6720,1.6719,1.6719
EURAUD,20050408,070800,1.6719,1.6720,1.6719,1.6719
EURAUD,20050408,070900,1.6719,1.6719,1.6717,1.6717
EURAUD,20050408,071000,1.6716,1.6716,1.6715,1.6715
EURAUD,20050408,071100,1.6715,1.6716,1.6715,1.6716
EURAUD,20050408,071200,1.6714,1.6714,1.6714,1.6714
EURAUD,20050408,071300,1.6716,1.6716,1.6716,1.6716
EURAUD,20050408,071400,1.6716,1.6716,1.6714,1.6714
EURAUD,20050408,071500,1.6715,1.6717,1.6715,1.6717
EURAUD,20050408,071600,1.6717,1.6718,1.6717,1.6718
EURAUD,20050408,071700,1.6718,1.6718,1.6718,1.6718
EURAUD,20050408,071800,1.6718,1.6718,1.6718,1.6718
EURAUD,20050408,071900,1.6717,1.6717,1.6716,1.6716
EURAUD,20050408,072000,1.6717,1.6720,1.6717,1.6720
EURAUD,20050408,072100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050408,072200,1.6720,1.6720,1.6720,1.6720
EURAUD,20050408,072300,1.6720,1.6722,1.6720,1.6722
EURAUD,20050408,072400,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,072500,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,072600,1.6722,1.6722,1.6720,1.6720
EURAUD,20050408,072700,1.6722,1.6724,1.6722,1.6724
EURAUD,20050408,072800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,072900,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,073000,1.6724,1.6724,1.6724,1.6724
EURAUD,20050408,073100,1.6724,1.6725,1.6724,1.6725
EURAUD,20050408,073200,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,073300,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,073400,1.6724,1.6725,1.6724,1.6725
EURAUD,20050408,073500,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,073600,1.6724,1.6724,1.6724,1.6724
EURAUD,20050408,073700,1.6723,1.6723,1.6722,1.6722
EURAUD,20050408,073800,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,073900,1.6722,1.6723,1.6722,1.6723
EURAUD,20050408,074000,1.6723,1.6725,1.6723,1.6725
EURAUD,20050408,074100,1.6724,1.6724,1.6724,1.6724
EURAUD,20050408,074200,1.6723,1.6723,1.6722,1.6722
EURAUD,20050408,074300,1.6722,1.6722,1.6721,1.6722
EURAUD,20050408,074400,1.6722,1.6723,1.6722,1.6723
EURAUD,20050408,074500,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,074600,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,074700,1.6722,1.6724,1.6722,1.6724
EURAUD,20050408,074800,1.6725,1.6725,1.6723,1.6724
EURAUD,20050408,074900,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,075000,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,075100,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,075200,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,075300,1.6723,1.6723,1.6723,1.6723
EURAUD,20050408,075400,1.6723,1.6723,1.6722,1.6722
EURAUD,20050408,075500,1.6720,1.6722,1.6720,1.6722
EURAUD,20050408,075600,1.6722,1.6722,1.6720,1.6720
EURAUD,20050408,075700,1.6718,1.6718,1.6716,1.6716
EURAUD,20050408,075800,1.6717,1.6718,1.6717,1.6718
EURAUD,20050408,075900,1.6719,1.6719,1.6719,1.6719
EURAUD,20050408,080000,1.6719,1.6720,1.6719,1.6720
EURAUD,20050408,080100,1.6720,1.6721,1.6720,1.6721
EURAUD,20050408,080200,1.6721,1.6722,1.6721,1.6721
EURAUD,20050408,080300,1.6722,1.6724,1.6722,1.6724
EURAUD,20050408,080400,1.6723,1.6724,1.6723,1.6723
EURAUD,20050408,080500,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,080600,1.6724,1.6725,1.6724,1.6725
EURAUD,20050408,080700,1.6727,1.6728,1.6727,1.6728
EURAUD,20050408,080800,1.6728,1.6729,1.6727,1.6727
EURAUD,20050408,080900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,081000,1.6727,1.6727,1.6725,1.6726
EURAUD,20050408,081100,1.6725,1.6727,1.6725,1.6727
EURAUD,20050408,081200,1.6730,1.6732,1.6730,1.6730
EURAUD,20050408,081300,1.6732,1.6734,1.6732,1.6734
EURAUD,20050408,081400,1.6734,1.6735,1.6734,1.6735
EURAUD,20050408,081500,1.6736,1.6736,1.6736,1.6736
EURAUD,20050408,081600,1.6736,1.6736,1.6736,1.6736
EURAUD,20050408,081700,1.6734,1.6738,1.6734,1.6738
EURAUD,20050408,081800,1.6739,1.6746,1.6739,1.6746
EURAUD,20050408,081900,1.6748,1.6752,1.6746,1.6748
EURAUD,20050408,082000,1.6748,1.6750,1.6748,1.6750
EURAUD,20050408,082100,1.6751,1.6751,1.6750,1.6750
EURAUD,20050408,082200,1.6748,1.6751,1.6748,1.6751
EURAUD,20050408,082300,1.6750,1.6751,1.6749,1.6751
EURAUD,20050408,082400,1.6752,1.6752,1.6750,1.6750
EURAUD,20050408,082500,1.6750,1.6750,1.6748,1.6748
EURAUD,20050408,082600,1.6747,1.6747,1.6746,1.6746
EURAUD,20050408,082700,1.6747,1.6748,1.6747,1.6748
EURAUD,20050408,082800,1.6748,1.6748,1.6747,1.6747
EURAUD,20050408,082900,1.6747,1.6747,1.6746,1.6746
EURAUD,20050408,083000,1.6745,1.6746,1.6744,1.6746
EURAUD,20050408,083100,1.6746,1.6747,1.6745,1.6747
EURAUD,20050408,083200,1.6747,1.6747,1.6747,1.6747
EURAUD,20050408,083300,1.6746,1.6746,1.6745,1.6745
EURAUD,20050408,083400,1.6746,1.6746,1.6745,1.6745
EURAUD,20050408,083500,1.6745,1.6745,1.6744,1.6744
EURAUD,20050408,083600,1.6744,1.6745,1.6744,1.6745
EURAUD,20050408,083700,1.6745,1.6746,1.6745,1.6746
EURAUD,20050408,083800,1.6746,1.6749,1.6746,1.6749
EURAUD,20050408,083900,1.6749,1.6749,1.6749,1.6749
EURAUD,20050408,084000,1.6749,1.6749,1.6749,1.6749
EURAUD,20050408,084100,1.6748,1.6748,1.6747,1.6747
EURAUD,20050408,084200,1.6747,1.6748,1.6747,1.6747
EURAUD,20050408,084300,1.6747,1.6747,1.6746,1.6746
EURAUD,20050408,084400,1.6746,1.6746,1.6746,1.6746
EURAUD,20050408,084500,1.6745,1.6745,1.6745,1.6745
EURAUD,20050408,084600,1.6745,1.6745,1.6745,1.6745
EURAUD,20050408,084700,1.6745,1.6746,1.6745,1.6746
EURAUD,20050408,084800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050408,084900,1.6746,1.6746,1.6743,1.6743
EURAUD,20050408,085000,1.6743,1.6743,1.6741,1.6741
EURAUD,20050408,085100,1.6741,1.6742,1.6741,1.6742
EURAUD,20050408,085200,1.6742,1.6742,1.6741,1.6741
EURAUD,20050408,085300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050408,085400,1.6743,1.6745,1.6743,1.6745
EURAUD,20050408,085500,1.6745,1.6746,1.6745,1.6746
EURAUD,20050408,085600,1.6746,1.6747,1.6745,1.6745
EURAUD,20050408,085700,1.6744,1.6745,1.6743,1.6745
EURAUD,20050408,085800,1.6745,1.6745,1.6743,1.6743
EURAUD,20050408,085900,1.6743,1.6743,1.6739,1.6739
EURAUD,20050408,090000,1.6738,1.6738,1.6734,1.6736
EURAUD,20050408,090100,1.6736,1.6738,1.6734,1.6736
EURAUD,20050408,090200,1.6733,1.6734,1.6732,1.6734
EURAUD,20050408,090300,1.6735,1.6736,1.6735,1.6735
EURAUD,20050408,090400,1.6734,1.6734,1.6733,1.6733
EURAUD,20050408,090500,1.6734,1.6736,1.6734,1.6735
EURAUD,20050408,090600,1.6734,1.6736,1.6734,1.6736
EURAUD,20050408,090700,1.6736,1.6736,1.6732,1.6732
EURAUD,20050408,090800,1.6732,1.6732,1.6732,1.6732
EURAUD,20050408,090900,1.6733,1.6736,1.6733,1.6735
EURAUD,20050408,091000,1.6734,1.6734,1.6733,1.6733
EURAUD,20050408,091100,1.6733,1.6733,1.6732,1.6732
EURAUD,20050408,091200,1.6732,1.6733,1.6732,1.6732
EURAUD,20050408,091300,1.6731,1.6732,1.6731,1.6732
EURAUD,20050408,091400,1.6731,1.6731,1.6729,1.6730
EURAUD,20050408,091500,1.6730,1.6730,1.6728,1.6728
EURAUD,20050408,091600,1.6728,1.6728,1.6727,1.6727
EURAUD,20050408,091700,1.6726,1.6726,1.6724,1.6724
EURAUD,20050408,091800,1.6723,1.6725,1.6723,1.6725
EURAUD,20050408,091900,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,092000,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,092100,1.6726,1.6726,1.6724,1.6724
EURAUD,20050408,092200,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,092300,1.6725,1.6727,1.6725,1.6726
EURAUD,20050408,092400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,092500,1.6727,1.6729,1.6727,1.6727
EURAUD,20050408,092600,1.6727,1.6730,1.6727,1.6730
EURAUD,20050408,092700,1.6731,1.6731,1.6724,1.6724
EURAUD,20050408,092800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,092900,1.6725,1.6725,1.6723,1.6723
EURAUD,20050408,093000,1.6722,1.6722,1.6720,1.6720
EURAUD,20050408,093100,1.6721,1.6722,1.6721,1.6722
EURAUD,20050408,093200,1.6722,1.6722,1.6719,1.6719
EURAUD,20050408,093300,1.6719,1.6720,1.6719,1.6719
EURAUD,20050408,093400,1.6719,1.6719,1.6718,1.6719
EURAUD,20050408,093500,1.6720,1.6723,1.6720,1.6723
EURAUD,20050408,093600,1.6723,1.6723,1.6719,1.6723
EURAUD,20050408,093700,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,093800,1.6726,1.6728,1.6726,1.6727
EURAUD,20050408,093900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,094000,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,094100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,094200,1.6727,1.6727,1.6724,1.6724
EURAUD,20050408,094300,1.6724,1.6724,1.6723,1.6723
EURAUD,20050408,094400,1.6724,1.6725,1.6724,1.6725
EURAUD,20050408,094500,1.6726,1.6726,1.6725,1.6726
EURAUD,20050408,094600,1.6727,1.6727,1.6725,1.6725
EURAUD,20050408,094700,1.6725,1.6729,1.6725,1.6729
EURAUD,20050408,094800,1.6730,1.6730,1.6729,1.6729
EURAUD,20050408,094900,1.6728,1.6728,1.6726,1.6726
EURAUD,20050408,095000,1.6726,1.6726,1.6723,1.6723
EURAUD,20050408,095100,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,095200,1.6722,1.6723,1.6721,1.6723
EURAUD,20050408,095300,1.6723,1.6723,1.6723,1.6723
EURAUD,20050408,095400,1.6723,1.6724,1.6723,1.6724
EURAUD,20050408,095500,1.6724,1.6725,1.6724,1.6724
EURAUD,20050408,095600,1.6723,1.6725,1.6723,1.6725
EURAUD,20050408,095700,1.6725,1.6726,1.6724,1.6726
EURAUD,20050408,095800,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,095900,1.6727,1.6727,1.6725,1.6725
EURAUD,20050408,100000,1.6725,1.6727,1.6725,1.6727
EURAUD,20050408,100100,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,100200,1.6726,1.6726,1.6725,1.6726
EURAUD,20050408,100300,1.6726,1.6729,1.6726,1.6729
EURAUD,20050408,100400,1.6729,1.6729,1.6725,1.6725
EURAUD,20050408,100500,1.6724,1.6727,1.6724,1.6727
EURAUD,20050408,100600,1.6726,1.6727,1.6725,1.6727
EURAUD,20050408,100700,1.6727,1.6732,1.6727,1.6732
EURAUD,20050408,100800,1.6732,1.6732,1.6731,1.6731
EURAUD,20050408,100900,1.6732,1.6732,1.6730,1.6730
EURAUD,20050408,101000,1.6729,1.6729,1.6727,1.6727
EURAUD,20050408,101100,1.6727,1.6727,1.6725,1.6725
EURAUD,20050408,101200,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,101300,1.6726,1.6728,1.6726,1.6728
EURAUD,20050408,101400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,101500,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,101600,1.6727,1.6727,1.6725,1.6725
EURAUD,20050408,101700,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,101800,1.6723,1.6724,1.6722,1.6722
EURAUD,20050408,101900,1.6722,1.6724,1.6720,1.6720
EURAUD,20050408,102000,1.6718,1.6718,1.6717,1.6717
EURAUD,20050408,102100,1.6716,1.6718,1.6713,1.6718
EURAUD,20050408,102200,1.6718,1.6718,1.6718,1.6718
EURAUD,20050408,102300,1.6719,1.6719,1.6719,1.6719
EURAUD,20050408,102400,1.6720,1.6722,1.6720,1.6722
EURAUD,20050408,102500,1.6722,1.6724,1.6722,1.6723
EURAUD,20050408,102600,1.6723,1.6725,1.6723,1.6724
EURAUD,20050408,102700,1.6724,1.6724,1.6722,1.6722
EURAUD,20050408,102800,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,102900,1.6721,1.6721,1.6720,1.6720
EURAUD,20050408,103000,1.6720,1.6721,1.6720,1.6721
EURAUD,20050408,103100,1.6720,1.6722,1.6720,1.6722
EURAUD,20050408,103200,1.6722,1.6724,1.6722,1.6724
EURAUD,20050408,103300,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,103400,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,103500,1.6725,1.6725,1.6724,1.6725
EURAUD,20050408,103600,1.6725,1.6727,1.6725,1.6727
EURAUD,20050408,103700,1.6727,1.6728,1.6727,1.6728
EURAUD,20050408,103800,1.6727,1.6731,1.6727,1.6731
EURAUD,20050408,103900,1.6732,1.6732,1.6731,1.6731
EURAUD,20050408,104000,1.6730,1.6730,1.6729,1.6729
EURAUD,20050408,104100,1.6728,1.6728,1.6727,1.6727
EURAUD,20050408,104200,1.6727,1.6730,1.6727,1.6730
EURAUD,20050408,104300,1.6730,1.6732,1.6730,1.6731
EURAUD,20050408,104400,1.6731,1.6734,1.6731,1.6734
EURAUD,20050408,104500,1.6734,1.6734,1.6731,1.6731
EURAUD,20050408,104600,1.6730,1.6730,1.6726,1.6726
EURAUD,20050408,104700,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,104800,1.6728,1.6728,1.6725,1.6725
EURAUD,20050408,104900,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,105000,1.6724,1.6724,1.6722,1.6723
EURAUD,20050408,105100,1.6725,1.6726,1.6725,1.6725
EURAUD,20050408,105200,1.6725,1.6730,1.6725,1.6730
EURAUD,20050408,105300,1.6732,1.6733,1.6730,1.6730
EURAUD,20050408,105400,1.6730,1.6730,1.6730,1.6730
EURAUD,20050408,105500,1.6729,1.6729,1.6727,1.6727
EURAUD,20050408,105600,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,105700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,105800,1.6728,1.6729,1.6727,1.6727
EURAUD,20050408,105900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,110000,1.6727,1.6727,1.6724,1.6724
EURAUD,20050408,110100,1.6724,1.6724,1.6723,1.6723
EURAUD,20050408,110200,1.6723,1.6724,1.6723,1.6724
EURAUD,20050408,110300,1.6724,1.6725,1.6724,1.6725
EURAUD,20050408,110400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,110500,1.6727,1.6727,1.6725,1.6725
EURAUD,20050408,110600,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,110700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,110800,1.6728,1.6734,1.6728,1.6734
EURAUD,20050408,110900,1.6734,1.6734,1.6733,1.6733
EURAUD,20050408,111000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050408,111100,1.6732,1.6733,1.6732,1.6733
EURAUD,20050408,111200,1.6733,1.6733,1.6728,1.6728
EURAUD,20050408,111300,1.6730,1.6732,1.6730,1.6732
EURAUD,20050408,111400,1.6733,1.6734,1.6733,1.6734
EURAUD,20050408,111500,1.6734,1.6734,1.6731,1.6731
EURAUD,20050408,111600,1.6731,1.6731,1.6731,1.6731
EURAUD,20050408,111700,1.6731,1.6732,1.6731,1.6732
EURAUD,20050408,111800,1.6732,1.6734,1.6732,1.6734
EURAUD,20050408,111900,1.6734,1.6734,1.6732,1.6732
EURAUD,20050408,112000,1.6732,1.6732,1.6731,1.6731
EURAUD,20050408,112100,1.6731,1.6732,1.6731,1.6732
EURAUD,20050408,112200,1.6733,1.6733,1.6732,1.6732
EURAUD,20050408,112300,1.6733,1.6733,1.6733,1.6733
EURAUD,20050408,112400,1.6734,1.6735,1.6734,1.6734
EURAUD,20050408,112500,1.6733,1.6734,1.6733,1.6734
EURAUD,20050408,112600,1.6734,1.6734,1.6734,1.6734
EURAUD,20050408,112700,1.6734,1.6736,1.6734,1.6736
EURAUD,20050408,112800,1.6736,1.6736,1.6736,1.6736
EURAUD,20050408,112900,1.6736,1.6736,1.6736,1.6736
EURAUD,20050408,113000,1.6736,1.6736,1.6734,1.6734
EURAUD,20050408,113100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050408,113200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050408,113300,1.6732,1.6734,1.6732,1.6734
EURAUD,20050408,113400,1.6734,1.6738,1.6733,1.6738
EURAUD,20050408,113500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050408,113600,1.6738,1.6738,1.6738,1.6738
EURAUD,20050408,113700,1.6737,1.6737,1.6736,1.6737
EURAUD,20050408,113800,1.6738,1.6739,1.6737,1.6737
EURAUD,20050408,113900,1.6736,1.6736,1.6734,1.6734
EURAUD,20050408,114000,1.6733,1.6733,1.6731,1.6731
EURAUD,20050408,114100,1.6731,1.6732,1.6731,1.6732
EURAUD,20050408,114200,1.6733,1.6734,1.6733,1.6734
EURAUD,20050408,114300,1.6735,1.6737,1.6734,1.6734
EURAUD,20050408,114400,1.6734,1.6736,1.6732,1.6736
EURAUD,20050408,114500,1.6737,1.6737,1.6737,1.6737
EURAUD,20050408,114600,1.6737,1.6737,1.6736,1.6736
EURAUD,20050408,114700,1.6735,1.6735,1.6732,1.6732
EURAUD,20050408,114800,1.6731,1.6732,1.6731,1.6732
EURAUD,20050408,114900,1.6731,1.6731,1.6729,1.6729
EURAUD,20050408,115000,1.6729,1.6731,1.6729,1.6731
EURAUD,20050408,115100,1.6731,1.6731,1.6731,1.6731
EURAUD,20050408,115200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050408,115300,1.6732,1.6734,1.6732,1.6734
EURAUD,20050408,115400,1.6735,1.6735,1.6735,1.6735
EURAUD,20050408,115500,1.6735,1.6735,1.6734,1.6734
EURAUD,20050408,115600,1.6734,1.6734,1.6733,1.6733
EURAUD,20050408,115700,1.6732,1.6732,1.6731,1.6731
EURAUD,20050408,115800,1.6730,1.6731,1.6730,1.6731
EURAUD,20050408,115900,1.6731,1.6733,1.6731,1.6733
EURAUD,20050408,120000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050408,120100,1.6733,1.6733,1.6731,1.6731
EURAUD,20050408,120200,1.6730,1.6730,1.6728,1.6728
EURAUD,20050408,120300,1.6728,1.6728,1.6727,1.6727
EURAUD,20050408,120400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,120500,1.6727,1.6727,1.6726,1.6726
EURAUD,20050408,120600,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,120700,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,120800,1.6727,1.6727,1.6726,1.6726
EURAUD,20050408,120900,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,121000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,121100,1.6727,1.6728,1.6727,1.6728
EURAUD,20050408,121200,1.6727,1.6728,1.6727,1.6728
EURAUD,20050408,121300,1.6729,1.6729,1.6726,1.6726
EURAUD,20050408,121400,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,121500,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,121600,1.6727,1.6728,1.6727,1.6728
EURAUD,20050408,121700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,121800,1.6727,1.6729,1.6727,1.6729
EURAUD,20050408,121900,1.6729,1.6730,1.6729,1.6729
EURAUD,20050408,122000,1.6729,1.6729,1.6726,1.6726
EURAUD,20050408,122100,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,122200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,122300,1.6727,1.6727,1.6726,1.6726
EURAUD,20050408,122400,1.6725,1.6725,1.6724,1.6725
EURAUD,20050408,122500,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,122600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,122700,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,122800,1.6725,1.6726,1.6725,1.6725
EURAUD,20050408,122900,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,123000,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,123100,1.6726,1.6726,1.6724,1.6724
EURAUD,20050408,123200,1.6723,1.6724,1.6723,1.6724
EURAUD,20050408,123300,1.6724,1.6725,1.6724,1.6724
EURAUD,20050408,123400,1.6726,1.6726,1.6725,1.6725
EURAUD,20050408,123500,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,123600,1.6724,1.6726,1.6724,1.6726
EURAUD,20050408,123700,1.6727,1.6727,1.6721,1.6721
EURAUD,20050408,123800,1.6720,1.6724,1.6720,1.6724
EURAUD,20050408,123900,1.6725,1.6727,1.6725,1.6725
EURAUD,20050408,124000,1.6725,1.6727,1.6725,1.6726
EURAUD,20050408,124100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,124200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,124300,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,124400,1.6727,1.6727,1.6724,1.6724
EURAUD,20050408,124500,1.6725,1.6727,1.6725,1.6727
EURAUD,20050408,124600,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,124700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,124800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,124900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,125000,1.6727,1.6727,1.6723,1.6723
EURAUD,20050408,125100,1.6723,1.6724,1.6723,1.6723
EURAUD,20050408,125200,1.6723,1.6723,1.6723,1.6723
EURAUD,20050408,125300,1.6723,1.6723,1.6723,1.6723
EURAUD,20050408,125400,1.6723,1.6723,1.6722,1.6722
EURAUD,20050408,125500,1.6722,1.6722,1.6722,1.6722
EURAUD,20050408,125600,1.6722,1.6723,1.6721,1.6721
EURAUD,20050408,125700,1.6720,1.6721,1.6720,1.6720
EURAUD,20050408,125800,1.6720,1.6720,1.6720,1.6720
EURAUD,20050408,125900,1.6721,1.6721,1.6721,1.6721
EURAUD,20050408,130000,1.6721,1.6722,1.6721,1.6722
EURAUD,20050408,130100,1.6724,1.6727,1.6724,1.6727
EURAUD,20050408,130200,1.6727,1.6727,1.6726,1.6726
EURAUD,20050408,130300,1.6726,1.6726,1.6724,1.6724
EURAUD,20050408,130400,1.6724,1.6727,1.6724,1.6727
EURAUD,20050408,130500,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,130600,1.6727,1.6727,1.6724,1.6724
EURAUD,20050408,130700,1.6724,1.6724,1.6724,1.6724
EURAUD,20050408,130800,1.6724,1.6727,1.6724,1.6727
EURAUD,20050408,130900,1.6727,1.6727,1.6725,1.6727
EURAUD,20050408,131000,1.6727,1.6730,1.6727,1.6730
EURAUD,20050408,131100,1.6729,1.6729,1.6727,1.6727
EURAUD,20050408,131200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,131300,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,131400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,131500,1.6727,1.6727,1.6726,1.6726
EURAUD,20050408,131600,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,131700,1.6724,1.6726,1.6724,1.6726
EURAUD,20050408,131800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,131900,1.6727,1.6727,1.6724,1.6724
EURAUD,20050408,132000,1.6724,1.6724,1.6720,1.6720
EURAUD,20050408,132100,1.6719,1.6719,1.6718,1.6719
EURAUD,20050408,132200,1.6720,1.6720,1.6720,1.6720
EURAUD,20050408,132300,1.6720,1.6720,1.6719,1.6719
EURAUD,20050408,132400,1.6719,1.6719,1.6718,1.6718
EURAUD,20050408,132500,1.6718,1.6718,1.6717,1.6717
EURAUD,20050408,132600,1.6716,1.6718,1.6715,1.6718
EURAUD,20050408,132700,1.6719,1.6720,1.6719,1.6720
EURAUD,20050408,132800,1.6721,1.6725,1.6721,1.6725
EURAUD,20050408,132900,1.6724,1.6724,1.6721,1.6724
EURAUD,20050408,133000,1.6725,1.6727,1.6725,1.6727
EURAUD,20050408,133100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,133200,1.6727,1.6727,1.6723,1.6723
EURAUD,20050408,133300,1.6722,1.6722,1.6720,1.6720
EURAUD,20050408,133400,1.6720,1.6721,1.6720,1.6721
EURAUD,20050408,133500,1.6722,1.6722,1.6716,1.6717
EURAUD,20050408,133600,1.6717,1.6718,1.6717,1.6718
EURAUD,20050408,133700,1.6718,1.6720,1.6718,1.6720
EURAUD,20050408,133800,1.6720,1.6720,1.6720,1.6720
EURAUD,20050408,133900,1.6719,1.6720,1.6718,1.6720
EURAUD,20050408,134000,1.6720,1.6722,1.6720,1.6721
EURAUD,20050408,134100,1.6721,1.6722,1.6718,1.6718
EURAUD,20050408,134200,1.6716,1.6716,1.6714,1.6714
EURAUD,20050408,134300,1.6714,1.6714,1.6711,1.6711
EURAUD,20050408,134400,1.6711,1.6711,1.6711,1.6711
EURAUD,20050408,134500,1.6710,1.6710,1.6709,1.6710
EURAUD,20050408,134600,1.6711,1.6713,1.6711,1.6713
EURAUD,20050408,134700,1.6713,1.6713,1.6713,1.6713
EURAUD,20050408,134800,1.6713,1.6713,1.6711,1.6713
EURAUD,20050408,134900,1.6714,1.6714,1.6710,1.6710
EURAUD,20050408,135000,1.6710,1.6710,1.6710,1.6710
EURAUD,20050408,135100,1.6709,1.6710,1.6709,1.6709
EURAUD,20050408,135200,1.6709,1.6709,1.6708,1.6708
EURAUD,20050408,135300,1.6709,1.6710,1.6696,1.6696
EURAUD,20050408,135400,1.6695,1.6696,1.6694,1.6696
EURAUD,20050408,135500,1.6697,1.6699,1.6697,1.6699
EURAUD,20050408,135600,1.6700,1.6702,1.6700,1.6702
EURAUD,20050408,135700,1.6703,1.6704,1.6703,1.6704
EURAUD,20050408,135800,1.6705,1.6707,1.6705,1.6706
EURAUD,20050408,135900,1.6706,1.6706,1.6706,1.6706
EURAUD,20050408,140000,1.6706,1.6707,1.6706,1.6706
EURAUD,20050408,140100,1.6705,1.6708,1.6705,1.6708
EURAUD,20050408,140200,1.6709,1.6712,1.6709,1.6712
EURAUD,20050408,140300,1.6711,1.6711,1.6710,1.6710
EURAUD,20050408,140400,1.6710,1.6710,1.6708,1.6709
EURAUD,20050408,140500,1.6709,1.6714,1.6709,1.6714
EURAUD,20050408,140600,1.6715,1.6716,1.6714,1.6716
EURAUD,20050408,140700,1.6716,1.6716,1.6715,1.6715
EURAUD,20050408,140800,1.6715,1.6715,1.6714,1.6714
EURAUD,20050408,140900,1.6714,1.6715,1.6714,1.6715
EURAUD,20050408,141000,1.6714,1.6714,1.6712,1.6713
EURAUD,20050408,141100,1.6712,1.6712,1.6711,1.6711
EURAUD,20050408,141200,1.6710,1.6711,1.6710,1.6711
EURAUD,20050408,141300,1.6713,1.6713,1.6712,1.6713
EURAUD,20050408,141400,1.6714,1.6714,1.6713,1.6713
EURAUD,20050408,141500,1.6713,1.6713,1.6712,1.6712
EURAUD,20050408,141600,1.6712,1.6712,1.6711,1.6711
EURAUD,20050408,141700,1.6711,1.6711,1.6709,1.6709
EURAUD,20050408,141800,1.6709,1.6709,1.6706,1.6706
EURAUD,20050408,141900,1.6705,1.6705,1.6705,1.6705
EURAUD,20050408,142000,1.6705,1.6706,1.6705,1.6706
EURAUD,20050408,142100,1.6707,1.6710,1.6707,1.6710
EURAUD,20050408,142200,1.6712,1.6713,1.6712,1.6713
EURAUD,20050408,142300,1.6714,1.6718,1.6714,1.6718
EURAUD,20050408,142400,1.6718,1.6718,1.6718,1.6718
EURAUD,20050408,142500,1.6719,1.6719,1.6718,1.6718
EURAUD,20050408,142600,1.6718,1.6718,1.6716,1.6716
EURAUD,20050408,142700,1.6716,1.6716,1.6712,1.6712
EURAUD,20050408,142800,1.6712,1.6714,1.6712,1.6714
EURAUD,20050408,142900,1.6714,1.6718,1.6714,1.6718
EURAUD,20050408,143000,1.6717,1.6717,1.6714,1.6714
EURAUD,20050408,143100,1.6714,1.6714,1.6709,1.6710
EURAUD,20050408,143200,1.6710,1.6711,1.6710,1.6710
EURAUD,20050408,143300,1.6709,1.6709,1.6709,1.6709
EURAUD,20050408,143400,1.6710,1.6713,1.6710,1.6712
EURAUD,20050408,143500,1.6711,1.6711,1.6710,1.6711
EURAUD,20050408,143600,1.6712,1.6713,1.6711,1.6711
EURAUD,20050408,143700,1.6711,1.6711,1.6711,1.6711
EURAUD,20050408,143800,1.6711,1.6711,1.6711,1.6711
EURAUD,20050408,143900,1.6711,1.6714,1.6711,1.6714
EURAUD,20050408,144000,1.6715,1.6715,1.6711,1.6711
EURAUD,20050408,144100,1.6710,1.6710,1.6707,1.6708
EURAUD,20050408,144200,1.6706,1.6706,1.6702,1.6704
EURAUD,20050408,144300,1.6705,1.6705,1.6702,1.6702
EURAUD,20050408,144400,1.6703,1.6704,1.6703,1.6704
EURAUD,20050408,144500,1.6702,1.6702,1.6701,1.6701
EURAUD,20050408,144600,1.6700,1.6701,1.6699,1.6701
EURAUD,20050408,144700,1.6701,1.6702,1.6701,1.6702
EURAUD,20050408,144800,1.6702,1.6702,1.6701,1.6701
EURAUD,20050408,144900,1.6698,1.6699,1.6696,1.6699
EURAUD,20050408,145000,1.6700,1.6700,1.6700,1.6700
EURAUD,20050408,145100,1.6700,1.6703,1.6700,1.6702
EURAUD,20050408,145200,1.6701,1.6701,1.6698,1.6701
EURAUD,20050408,145300,1.6699,1.6699,1.6697,1.6697
EURAUD,20050408,145400,1.6698,1.6702,1.6698,1.6702
EURAUD,20050408,145500,1.6700,1.6701,1.6700,1.6701
EURAUD,20050408,145600,1.6702,1.6702,1.6699,1.6699
EURAUD,20050408,145700,1.6698,1.6698,1.6697,1.6697
EURAUD,20050408,145800,1.6698,1.6698,1.6696,1.6696
EURAUD,20050408,145900,1.6694,1.6694,1.6694,1.6694
EURAUD,20050408,150000,1.6695,1.6696,1.6694,1.6696
EURAUD,20050408,150100,1.6695,1.6697,1.6695,1.6697
EURAUD,20050408,150200,1.6697,1.6697,1.6694,1.6695
EURAUD,20050408,150300,1.6696,1.6696,1.6695,1.6695
EURAUD,20050408,150400,1.6695,1.6696,1.6695,1.6696
EURAUD,20050408,150500,1.6697,1.6697,1.6697,1.6697
EURAUD,20050408,150600,1.6697,1.6697,1.6696,1.6696
EURAUD,20050408,150700,1.6695,1.6695,1.6691,1.6692
EURAUD,20050408,150800,1.6691,1.6691,1.6688,1.6689
EURAUD,20050408,150900,1.6688,1.6688,1.6683,1.6683
EURAUD,20050408,151000,1.6683,1.6684,1.6683,1.6683
EURAUD,20050408,151100,1.6683,1.6683,1.6678,1.6678
EURAUD,20050408,151200,1.6679,1.6686,1.6679,1.6686
EURAUD,20050408,151300,1.6687,1.6689,1.6687,1.6689
EURAUD,20050408,151400,1.6688,1.6690,1.6688,1.6690
EURAUD,20050408,151500,1.6690,1.6690,1.6688,1.6688
EURAUD,20050408,151600,1.6687,1.6687,1.6683,1.6687
EURAUD,20050408,151700,1.6689,1.6690,1.6689,1.6690
EURAUD,20050408,151800,1.6690,1.6690,1.6687,1.6687
EURAUD,20050408,151900,1.6687,1.6687,1.6686,1.6686
EURAUD,20050408,152000,1.6686,1.6690,1.6686,1.6690
EURAUD,20050408,152100,1.6689,1.6691,1.6688,1.6691
EURAUD,20050408,152200,1.6690,1.6692,1.6689,1.6689
EURAUD,20050408,152300,1.6690,1.6694,1.6690,1.6694
EURAUD,20050408,152400,1.6692,1.6695,1.6692,1.6695
EURAUD,20050408,152500,1.6696,1.6696,1.6690,1.6690
EURAUD,20050408,152600,1.6690,1.6694,1.6690,1.6694
EURAUD,20050408,152700,1.6695,1.6697,1.6695,1.6697
EURAUD,20050408,152800,1.6699,1.6700,1.6699,1.6700
EURAUD,20050408,152900,1.6700,1.6700,1.6695,1.6695
EURAUD,20050408,153000,1.6694,1.6694,1.6690,1.6690
EURAUD,20050408,153100,1.6689,1.6689,1.6687,1.6688
EURAUD,20050408,153200,1.6687,1.6687,1.6685,1.6687
EURAUD,20050408,153300,1.6689,1.6689,1.6688,1.6688
EURAUD,20050408,153400,1.6687,1.6690,1.6687,1.6690
EURAUD,20050408,153500,1.6689,1.6693,1.6688,1.6692
EURAUD,20050408,153600,1.6690,1.6693,1.6690,1.6693
EURAUD,20050408,153700,1.6694,1.6695,1.6694,1.6695
EURAUD,20050408,153800,1.6694,1.6694,1.6693,1.6694
EURAUD,20050408,153900,1.6693,1.6693,1.6691,1.6691
EURAUD,20050408,154000,1.6691,1.6691,1.6689,1.6689
EURAUD,20050408,154100,1.6689,1.6691,1.6689,1.6691
EURAUD,20050408,154200,1.6690,1.6690,1.6690,1.6690
EURAUD,20050408,154300,1.6688,1.6688,1.6688,1.6688
EURAUD,20050408,154400,1.6687,1.6689,1.6687,1.6689
EURAUD,20050408,154500,1.6690,1.6690,1.6689,1.6689
EURAUD,20050408,154600,1.6688,1.6690,1.6688,1.6690
EURAUD,20050408,154700,1.6690,1.6690,1.6690,1.6690
EURAUD,20050408,154800,1.6689,1.6690,1.6688,1.6690
EURAUD,20050408,154900,1.6691,1.6691,1.6690,1.6691
EURAUD,20050408,155000,1.6691,1.6695,1.6691,1.6695
EURAUD,20050408,155100,1.6696,1.6699,1.6696,1.6698
EURAUD,20050408,155200,1.6698,1.6698,1.6695,1.6695
EURAUD,20050408,155300,1.6694,1.6696,1.6693,1.6696
EURAUD,20050408,155400,1.6697,1.6697,1.6697,1.6697
EURAUD,20050408,155500,1.6698,1.6702,1.6697,1.6702
EURAUD,20050408,155600,1.6701,1.6701,1.6699,1.6699
EURAUD,20050408,155700,1.6699,1.6699,1.6697,1.6697
EURAUD,20050408,155800,1.6695,1.6695,1.6692,1.6692
EURAUD,20050408,155900,1.6692,1.6693,1.6692,1.6692
EURAUD,20050408,160000,1.6692,1.6692,1.6690,1.6690
EURAUD,20050408,160100,1.6690,1.6690,1.6687,1.6687
EURAUD,20050408,160200,1.6688,1.6690,1.6688,1.6690
EURAUD,20050408,160300,1.6690,1.6690,1.6686,1.6686
EURAUD,20050408,160400,1.6685,1.6688,1.6683,1.6688
EURAUD,20050408,160500,1.6687,1.6687,1.6686,1.6686
EURAUD,20050408,160600,1.6686,1.6686,1.6686,1.6686
EURAUD,20050408,160700,1.6687,1.6688,1.6687,1.6688
EURAUD,20050408,160800,1.6688,1.6696,1.6688,1.6696
EURAUD,20050408,160900,1.6697,1.6699,1.6692,1.6692
EURAUD,20050408,161000,1.6690,1.6690,1.6690,1.6690
EURAUD,20050408,161100,1.6690,1.6691,1.6688,1.6688
EURAUD,20050408,161200,1.6687,1.6689,1.6686,1.6689
EURAUD,20050408,161300,1.6690,1.6693,1.6690,1.6690
EURAUD,20050408,161400,1.6690,1.6694,1.6690,1.6694
EURAUD,20050408,161500,1.6696,1.6697,1.6696,1.6696
EURAUD,20050408,161600,1.6695,1.6695,1.6692,1.6694
EURAUD,20050408,161700,1.6695,1.6696,1.6694,1.6696
EURAUD,20050408,161800,1.6697,1.6697,1.6696,1.6696
EURAUD,20050408,161900,1.6695,1.6695,1.6692,1.6693
EURAUD,20050408,162000,1.6692,1.6693,1.6692,1.6692
EURAUD,20050408,162100,1.6692,1.6692,1.6691,1.6691
EURAUD,20050408,162200,1.6690,1.6690,1.6689,1.6689
EURAUD,20050408,162300,1.6688,1.6689,1.6687,1.6689
EURAUD,20050408,162400,1.6688,1.6688,1.6686,1.6686
EURAUD,20050408,162500,1.6685,1.6686,1.6684,1.6686
EURAUD,20050408,162600,1.6686,1.6687,1.6684,1.6687
EURAUD,20050408,162700,1.6688,1.6688,1.6686,1.6686
EURAUD,20050408,162800,1.6685,1.6685,1.6683,1.6684
EURAUD,20050408,162900,1.6683,1.6685,1.6679,1.6685
EURAUD,20050408,163000,1.6686,1.6686,1.6686,1.6686
EURAUD,20050408,163100,1.6685,1.6685,1.6683,1.6683
EURAUD,20050408,163200,1.6681,1.6683,1.6680,1.6683
EURAUD,20050408,163300,1.6684,1.6687,1.6684,1.6684
EURAUD,20050408,163400,1.6683,1.6686,1.6682,1.6686
EURAUD,20050408,163500,1.6688,1.6688,1.6688,1.6688
EURAUD,20050408,163600,1.6688,1.6690,1.6688,1.6690
EURAUD,20050408,163700,1.6689,1.6690,1.6688,1.6690
EURAUD,20050408,163800,1.6690,1.6691,1.6690,1.6691
EURAUD,20050408,163900,1.6690,1.6691,1.6690,1.6691
EURAUD,20050408,164000,1.6692,1.6693,1.6689,1.6689
EURAUD,20050408,164100,1.6688,1.6689,1.6688,1.6688
EURAUD,20050408,164200,1.6687,1.6687,1.6686,1.6686
EURAUD,20050408,164300,1.6686,1.6688,1.6686,1.6688
EURAUD,20050408,164400,1.6687,1.6687,1.6685,1.6685
EURAUD,20050408,164500,1.6684,1.6689,1.6684,1.6688
EURAUD,20050408,164600,1.6687,1.6687,1.6685,1.6687
EURAUD,20050408,164700,1.6688,1.6688,1.6685,1.6685
EURAUD,20050408,164800,1.6685,1.6687,1.6685,1.6685
EURAUD,20050408,164900,1.6684,1.6684,1.6680,1.6680
EURAUD,20050408,165000,1.6680,1.6680,1.6678,1.6678
EURAUD,20050408,165100,1.6678,1.6680,1.6677,1.6680
EURAUD,20050408,165200,1.6680,1.6686,1.6680,1.6686
EURAUD,20050408,165300,1.6687,1.6687,1.6683,1.6684
EURAUD,20050408,165400,1.6685,1.6687,1.6685,1.6687
EURAUD,20050408,165500,1.6688,1.6693,1.6688,1.6692
EURAUD,20050408,165600,1.6693,1.6693,1.6691,1.6691
EURAUD,20050408,165700,1.6691,1.6691,1.6690,1.6690
EURAUD,20050408,165800,1.6689,1.6694,1.6689,1.6694
EURAUD,20050408,165900,1.6695,1.6695,1.6691,1.6693
EURAUD,20050408,170000,1.6692,1.6695,1.6690,1.6694
EURAUD,20050408,170100,1.6694,1.6694,1.6692,1.6692
EURAUD,20050408,170200,1.6692,1.6693,1.6692,1.6693
EURAUD,20050408,170300,1.6693,1.6695,1.6693,1.6695
EURAUD,20050408,170400,1.6696,1.6700,1.6696,1.6700
EURAUD,20050408,170500,1.6701,1.6701,1.6699,1.6699
EURAUD,20050408,170600,1.6697,1.6699,1.6697,1.6699
EURAUD,20050408,170700,1.6700,1.6702,1.6700,1.6702
EURAUD,20050408,170800,1.6702,1.6702,1.6700,1.6700
EURAUD,20050408,170900,1.6700,1.6701,1.6700,1.6701
EURAUD,20050408,171000,1.6700,1.6700,1.6699,1.6700
EURAUD,20050408,171100,1.6700,1.6700,1.6697,1.6697
EURAUD,20050408,171200,1.6697,1.6697,1.6696,1.6696
EURAUD,20050408,171300,1.6696,1.6700,1.6695,1.6700
EURAUD,20050408,171400,1.6701,1.6701,1.6700,1.6700
EURAUD,20050408,171500,1.6700,1.6704,1.6700,1.6704
EURAUD,20050408,171600,1.6704,1.6704,1.6701,1.6701
EURAUD,20050408,171700,1.6701,1.6701,1.6700,1.6700
EURAUD,20050408,171800,1.6700,1.6704,1.6700,1.6704
EURAUD,20050408,171900,1.6703,1.6705,1.6701,1.6701
EURAUD,20050408,172000,1.6702,1.6706,1.6702,1.6703
EURAUD,20050408,172100,1.6703,1.6703,1.6701,1.6701
EURAUD,20050408,172200,1.6700,1.6701,1.6698,1.6701
EURAUD,20050408,172300,1.6699,1.6699,1.6683,1.6685
EURAUD,20050408,172400,1.6686,1.6688,1.6686,1.6686
EURAUD,20050408,172500,1.6686,1.6694,1.6684,1.6694
EURAUD,20050408,172600,1.6696,1.6697,1.6696,1.6697
EURAUD,20050408,172700,1.6696,1.6697,1.6696,1.6697
EURAUD,20050408,172800,1.6697,1.6698,1.6697,1.6698
EURAUD,20050408,172900,1.6698,1.6703,1.6698,1.6703
EURAUD,20050408,173000,1.6702,1.6702,1.6698,1.6698
EURAUD,20050408,173100,1.6698,1.6698,1.6695,1.6695
EURAUD,20050408,173200,1.6694,1.6694,1.6692,1.6694
EURAUD,20050408,173300,1.6694,1.6694,1.6693,1.6693
EURAUD,20050408,173400,1.6692,1.6695,1.6692,1.6692
EURAUD,20050408,173500,1.6691,1.6691,1.6686,1.6687
EURAUD,20050408,173600,1.6688,1.6694,1.6688,1.6694
EURAUD,20050408,173700,1.6695,1.6695,1.6693,1.6694
EURAUD,20050408,173800,1.6695,1.6697,1.6695,1.6696
EURAUD,20050408,173900,1.6697,1.6697,1.6694,1.6694
EURAUD,20050408,174000,1.6693,1.6693,1.6681,1.6687
EURAUD,20050408,174100,1.6686,1.6687,1.6684,1.6687
EURAUD,20050408,174200,1.6688,1.6693,1.6688,1.6690
EURAUD,20050408,174300,1.6689,1.6694,1.6689,1.6693
EURAUD,20050408,174400,1.6693,1.6694,1.6692,1.6693
EURAUD,20050408,174500,1.6692,1.6696,1.6692,1.6693
EURAUD,20050408,174600,1.6692,1.6692,1.6690,1.6690
EURAUD,20050408,174700,1.6690,1.6693,1.6689,1.6693
EURAUD,20050408,174800,1.6693,1.6693,1.6693,1.6693
EURAUD,20050408,174900,1.6694,1.6699,1.6694,1.6699
EURAUD,20050408,175000,1.6700,1.6700,1.6700,1.6700
EURAUD,20050408,175100,1.6700,1.6702,1.6700,1.6702
EURAUD,20050408,175200,1.6702,1.6703,1.6701,1.6701
EURAUD,20050408,175300,1.6702,1.6705,1.6702,1.6704
EURAUD,20050408,175400,1.6705,1.6707,1.6705,1.6707
EURAUD,20050408,175500,1.6707,1.6709,1.6706,1.6708
EURAUD,20050408,175600,1.6706,1.6706,1.6703,1.6703
EURAUD,20050408,175700,1.6703,1.6708,1.6701,1.6708
EURAUD,20050408,175800,1.6710,1.6712,1.6705,1.6705
EURAUD,20050408,175900,1.6704,1.6707,1.6704,1.6707
EURAUD,20050408,180000,1.6709,1.6709,1.6703,1.6707
EURAUD,20050408,180100,1.6709,1.6711,1.6709,1.6711
EURAUD,20050408,180200,1.6710,1.6710,1.6700,1.6700
EURAUD,20050408,180300,1.6701,1.6704,1.6701,1.6704
EURAUD,20050408,180400,1.6703,1.6705,1.6703,1.6705
EURAUD,20050408,180500,1.6706,1.6708,1.6705,1.6705
EURAUD,20050408,180600,1.6704,1.6705,1.6703,1.6703
EURAUD,20050408,180700,1.6702,1.6702,1.6699,1.6701
EURAUD,20050408,180800,1.6702,1.6704,1.6702,1.6704
EURAUD,20050408,180900,1.6706,1.6706,1.6705,1.6706
EURAUD,20050408,181000,1.6706,1.6710,1.6706,1.6710
EURAUD,20050408,181100,1.6710,1.6723,1.6710,1.6723
EURAUD,20050408,181200,1.6722,1.6724,1.6720,1.6723
EURAUD,20050408,181300,1.6721,1.6723,1.6720,1.6723
EURAUD,20050408,181400,1.6724,1.6728,1.6724,1.6728
EURAUD,20050408,181500,1.6729,1.6729,1.6725,1.6725
EURAUD,20050408,181600,1.6725,1.6725,1.6721,1.6724
EURAUD,20050408,181700,1.6725,1.6727,1.6725,1.6726
EURAUD,20050408,181800,1.6727,1.6729,1.6727,1.6729
EURAUD,20050408,181900,1.6730,1.6730,1.6727,1.6727
EURAUD,20050408,182000,1.6727,1.6727,1.6726,1.6726
EURAUD,20050408,182100,1.6726,1.6727,1.6725,1.6725
EURAUD,20050408,182200,1.6724,1.6727,1.6724,1.6726
EURAUD,20050408,182300,1.6726,1.6726,1.6726,1.6726
EURAUD,20050408,182400,1.6727,1.6729,1.6727,1.6729
EURAUD,20050408,182500,1.6731,1.6731,1.6729,1.6729
EURAUD,20050408,182600,1.6730,1.6739,1.6730,1.6739
EURAUD,20050408,182700,1.6741,1.6741,1.6740,1.6741
EURAUD,20050408,182800,1.6741,1.6744,1.6741,1.6744
EURAUD,20050408,182900,1.6744,1.6744,1.6743,1.6743
EURAUD,20050408,183000,1.6743,1.6743,1.6741,1.6743
EURAUD,20050408,183100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050408,183200,1.6744,1.6744,1.6742,1.6742
EURAUD,20050408,183300,1.6742,1.6742,1.6738,1.6738
EURAUD,20050408,183400,1.6738,1.6740,1.6738,1.6740
EURAUD,20050408,183500,1.6740,1.6742,1.6740,1.6742
EURAUD,20050408,183600,1.6742,1.6742,1.6740,1.6740
EURAUD,20050408,183700,1.6739,1.6739,1.6737,1.6737
EURAUD,20050408,183800,1.6736,1.6736,1.6734,1.6736
EURAUD,20050408,183900,1.6737,1.6739,1.6737,1.6738
EURAUD,20050408,184000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050408,184100,1.6739,1.6739,1.6739,1.6739
EURAUD,20050408,184200,1.6738,1.6738,1.6734,1.6734
EURAUD,20050408,184300,1.6735,1.6736,1.6727,1.6727
EURAUD,20050408,184400,1.6727,1.6730,1.6727,1.6730
EURAUD,20050408,184500,1.6731,1.6732,1.6731,1.6731
EURAUD,20050408,184600,1.6730,1.6734,1.6730,1.6734
EURAUD,20050408,184700,1.6732,1.6736,1.6732,1.6736
EURAUD,20050408,184800,1.6736,1.6737,1.6736,1.6737
EURAUD,20050408,184900,1.6737,1.6738,1.6736,1.6736
EURAUD,20050408,185000,1.6734,1.6735,1.6733,1.6735
EURAUD,20050408,185100,1.6734,1.6734,1.6730,1.6731
EURAUD,20050408,185200,1.6730,1.6732,1.6730,1.6732
EURAUD,20050408,185300,1.6732,1.6734,1.6732,1.6734
EURAUD,20050408,185400,1.6734,1.6736,1.6734,1.6735
EURAUD,20050408,185500,1.6735,1.6739,1.6735,1.6739
EURAUD,20050408,185600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050408,185700,1.6739,1.6744,1.6739,1.6744
EURAUD,20050408,185800,1.6744,1.6746,1.6744,1.6745
EURAUD,20050408,185900,1.6745,1.6745,1.6744,1.6744
EURAUD,20050408,190000,1.6744,1.6744,1.6743,1.6744
EURAUD,20050408,190100,1.6745,1.6745,1.6743,1.6743
EURAUD,20050408,190200,1.6741,1.6743,1.6741,1.6743
EURAUD,20050408,190300,1.6741,1.6741,1.6740,1.6740
EURAUD,20050408,190400,1.6740,1.6740,1.6739,1.6739
EURAUD,20050408,190500,1.6738,1.6739,1.6738,1.6739
EURAUD,20050408,190600,1.6738,1.6738,1.6736,1.6736
EURAUD,20050408,190700,1.6736,1.6736,1.6736,1.6736
EURAUD,20050408,190800,1.6737,1.6737,1.6737,1.6737
EURAUD,20050408,190900,1.6737,1.6738,1.6737,1.6738
EURAUD,20050408,191000,1.6738,1.6740,1.6738,1.6740
EURAUD,20050408,191100,1.6740,1.6740,1.6739,1.6740
EURAUD,20050408,191200,1.6740,1.6741,1.6740,1.6741
EURAUD,20050408,191300,1.6741,1.6742,1.6741,1.6742
EURAUD,20050408,191400,1.6743,1.6746,1.6743,1.6745
EURAUD,20050408,191500,1.6745,1.6746,1.6745,1.6746
EURAUD,20050408,191600,1.6746,1.6746,1.6744,1.6744
EURAUD,20050408,191700,1.6744,1.6744,1.6744,1.6744
EURAUD,20050408,191800,1.6745,1.6745,1.6744,1.6744
EURAUD,20050408,191900,1.6744,1.6744,1.6743,1.6743
EURAUD,20050408,192000,1.6743,1.6744,1.6742,1.6742
EURAUD,20050408,192100,1.6742,1.6742,1.6740,1.6740
EURAUD,20050408,192200,1.6740,1.6740,1.6739,1.6740
EURAUD,20050408,192300,1.6740,1.6740,1.6740,1.6740
EURAUD,20050408,192400,1.6739,1.6739,1.6739,1.6739
EURAUD,20050408,192500,1.6739,1.6739,1.6738,1.6738
EURAUD,20050408,192600,1.6739,1.6740,1.6738,1.6740
EURAUD,20050408,192700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050408,192800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050408,192900,1.6740,1.6740,1.6739,1.6739
EURAUD,20050408,193000,1.6739,1.6739,1.6738,1.6738
EURAUD,20050408,193100,1.6738,1.6740,1.6738,1.6738
EURAUD,20050408,193200,1.6738,1.6738,1.6737,1.6738
EURAUD,20050408,193300,1.6738,1.6739,1.6738,1.6738
EURAUD,20050408,193400,1.6737,1.6738,1.6736,1.6738
EURAUD,20050408,193500,1.6738,1.6739,1.6738,1.6739
EURAUD,20050408,193600,1.6740,1.6741,1.6740,1.6741
EURAUD,20050408,193700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050408,193800,1.6741,1.6743,1.6741,1.6743
EURAUD,20050408,193900,1.6744,1.6744,1.6743,1.6743
EURAUD,20050408,194000,1.6745,1.6745,1.6744,1.6744
EURAUD,20050408,194100,1.6744,1.6744,1.6741,1.6741
EURAUD,20050408,194200,1.6740,1.6743,1.6740,1.6743
EURAUD,20050408,194300,1.6743,1.6744,1.6743,1.6744
EURAUD,20050408,194400,1.6744,1.6744,1.6743,1.6743
EURAUD,20050408,194500,1.6743,1.6743,1.6742,1.6742
EURAUD,20050408,194600,1.6741,1.6741,1.6740,1.6741
EURAUD,20050408,194700,1.6741,1.6742,1.6741,1.6742
EURAUD,20050408,194800,1.6742,1.6743,1.6742,1.6743
EURAUD,20050408,194900,1.6743,1.6743,1.6739,1.6739
EURAUD,20050408,195000,1.6738,1.6738,1.6736,1.6736
EURAUD,20050408,195100,1.6736,1.6737,1.6736,1.6737
EURAUD,20050408,195200,1.6737,1.6738,1.6737,1.6738
EURAUD,20050408,195300,1.6737,1.6738,1.6737,1.6737
EURAUD,20050408,195400,1.6738,1.6739,1.6738,1.6739
EURAUD,20050408,195500,1.6738,1.6738,1.6737,1.6737
EURAUD,20050408,195600,1.6736,1.6736,1.6735,1.6735
EURAUD,20050408,195700,1.6733,1.6734,1.6732,1.6734
EURAUD,20050408,195800,1.6736,1.6738,1.6736,1.6738
EURAUD,20050408,195900,1.6738,1.6742,1.6738,1.6742
EURAUD,20050408,200000,1.6742,1.6742,1.6741,1.6742
EURAUD,20050408,200100,1.6743,1.6744,1.6743,1.6744
EURAUD,20050408,200200,1.6744,1.6744,1.6743,1.6743
EURAUD,20050408,200300,1.6743,1.6744,1.6743,1.6744
EURAUD,20050408,200400,1.6744,1.6744,1.6744,1.6744
EURAUD,20050408,200500,1.6744,1.6745,1.6744,1.6745
EURAUD,20050408,200600,1.6744,1.6744,1.6742,1.6743
EURAUD,20050408,200700,1.6744,1.6744,1.6742,1.6742
EURAUD,20050408,200800,1.6741,1.6741,1.6738,1.6738
EURAUD,20050408,200900,1.6738,1.6738,1.6738,1.6738
EURAUD,20050408,201000,1.6738,1.6739,1.6738,1.6739
EURAUD,20050408,201100,1.6739,1.6739,1.6738,1.6739
EURAUD,20050408,201200,1.6739,1.6740,1.6739,1.6740
EURAUD,20050408,201300,1.6741,1.6744,1.6741,1.6744
EURAUD,20050408,201400,1.6743,1.6743,1.6743,1.6743
EURAUD,20050408,201500,1.6743,1.6743,1.6743,1.6743
EURAUD,20050408,201600,1.6743,1.6743,1.6739,1.6741
EURAUD,20050408,201700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050408,201800,1.6741,1.6741,1.6740,1.6740
EURAUD,20050408,201900,1.6740,1.6740,1.6740,1.6740
EURAUD,20050408,202000,1.6740,1.6740,1.6740,1.6740
EURAUD,20050408,202100,1.6740,1.6740,1.6738,1.6738
EURAUD,20050408,202200,1.6738,1.6739,1.6738,1.6739
EURAUD,20050408,202300,1.6738,1.6739,1.6738,1.6739
EURAUD,20050408,202400,1.6740,1.6740,1.6738,1.6738
EURAUD,20050408,202500,1.6738,1.6738,1.6737,1.6738
EURAUD,20050408,202600,1.6739,1.6740,1.6739,1.6739
EURAUD,20050408,202700,1.6738,1.6740,1.6738,1.6740
EURAUD,20050408,202800,1.6739,1.6740,1.6739,1.6740
EURAUD,20050408,202900,1.6741,1.6741,1.6740,1.6740
EURAUD,20050408,203000,1.6740,1.6741,1.6740,1.6740
EURAUD,20050408,203100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050408,203200,1.6740,1.6742,1.6740,1.6741
EURAUD,20050408,203300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050408,203400,1.6741,1.6743,1.6741,1.6742
EURAUD,20050408,203500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050408,203600,1.6742,1.6742,1.6742,1.6742
EURAUD,20050408,203700,1.6742,1.6743,1.6742,1.6743
EURAUD,20050408,203800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050408,203900,1.6743,1.6743,1.6743,1.6743
EURAUD,20050408,204000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050408,204100,1.6744,1.6744,1.6744,1.6744
EURAUD,20050408,204200,1.6744,1.6744,1.6744,1.6744
EURAUD,20050408,204300,1.6744,1.6744,1.6744,1.6744
EURAUD,20050408,204400,1.6744,1.6745,1.6744,1.6745
EURAUD,20050408,204500,1.6745,1.6745,1.6745,1.6745
EURAUD,20050408,204600,1.6745,1.6745,1.6745,1.6745
EURAUD,20050408,204700,1.6746,1.6746,1.6746,1.6746
EURAUD,20050408,204800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050408,204900,1.6746,1.6746,1.6745,1.6745
EURAUD,20050408,205000,1.6745,1.6745,1.6745,1.6745
EURAUD,20050408,205100,1.6744,1.6747,1.6744,1.6747
EURAUD,20050408,205200,1.6746,1.6747,1.6746,1.6747
EURAUD,20050408,205300,1.6746,1.6746,1.6745,1.6745
EURAUD,20050408,205400,1.6745,1.6748,1.6745,1.6748
EURAUD,20050408,205500,1.6748,1.6750,1.6748,1.6750
EURAUD,20050408,205600,1.6751,1.6751,1.6749,1.6749
EURAUD,20050408,205700,1.6749,1.6752,1.6749,1.6752
EURAUD,20050408,205800,1.6752,1.6752,1.6752,1.6752
EURAUD,20050408,205900,1.6753,1.6753,1.6749,1.6749
EURAUD,20050408,210000,1.6748,1.6748,1.6737,1.6737
EURAUD,20050408,210100,1.6736,1.6736,1.6733,1.6733
EURAUD,20050408,210200,1.6732,1.6732,1.6731,1.6731
EURAUD,20050408,210300,1.6732,1.6735,1.6732,1.6733
EURAUD,20050408,210400,1.6733,1.6733,1.6730,1.6730
EURAUD,20050408,210500,1.6727,1.6727,1.6727,1.6727
EURAUD,20050408,210600,1.6727,1.6728,1.6727,1.6728
EURAUD,20050408,210700,1.6730,1.6737,1.6728,1.6728
EURAUD,20050408,210800,1.6729,1.6730,1.6729,1.6730
EURAUD,20050408,210900,1.6730,1.6732,1.6730,1.6732
EURAUD,20050408,211000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050408,211100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050408,211200,1.6734,1.6734,1.6731,1.6731
EURAUD,20050408,211300,1.6732,1.6733,1.6732,1.6733
EURAUD,20050408,211400,1.6733,1.6734,1.6733,1.6733
EURAUD,20050408,211500,1.6733,1.6733,1.6732,1.6732
EURAUD,20050408,211600,1.6732,1.6732,1.6732,1.6732
EURAUD,20050408,211700,1.6731,1.6731,1.6731,1.6731
EURAUD,20050408,211800,1.6731,1.6732,1.6731,1.6732
EURAUD,20050408,211900,1.6732,1.6732,1.6732,1.6732
EURAUD,20050408,212000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050408,212100,1.6731,1.6731,1.6730,1.6730
EURAUD,20050408,212200,1.6731,1.6733,1.6731,1.6733
EURAUD,20050408,212300,1.6733,1.6733,1.6733,1.6733
EURAUD,20050408,212400,1.6732,1.6732,1.6732,1.6732
EURAUD,20050408,212500,1.6732,1.6733,1.6732,1.6733
EURAUD,20050408,212600,1.6733,1.6734,1.6733,1.6734
EURAUD,20050408,212700,1.6734,1.6734,1.6733,1.6733
EURAUD,20050408,212800,1.6733,1.6733,1.6731,1.6731
EURAUD,20050408,212900,1.6731,1.6731,1.6730,1.6730
EURAUD,20050408,213000,1.6730,1.6730,1.6729,1.6730
EURAUD,20050408,213100,1.6730,1.6732,1.6730,1.6732
EURAUD,20050408,213200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050408,213300,1.6732,1.6732,1.6731,1.6731
EURAUD,20050408,213400,1.6731,1.6731,1.6731,1.6731
EURAUD,20050408,213500,1.6731,1.6731,1.6731,1.6731
EURAUD,20050408,213600,1.6731,1.6731,1.6730,1.6730
EURAUD,20050408,213700,1.6730,1.6730,1.6729,1.6729
EURAUD,20050408,213800,1.6729,1.6729,1.6729,1.6729
EURAUD,20050408,213900,1.6729,1.6729,1.6726,1.6726
EURAUD,20050408,214000,1.6725,1.6726,1.6725,1.6725
EURAUD,20050408,214100,1.6725,1.6725,1.6724,1.6724
EURAUD,20050408,214200,1.6724,1.6724,1.6724,1.6724
EURAUD,20050408,214300,1.6724,1.6724,1.6723,1.6723
EURAUD,20050408,214400,1.6723,1.6723,1.6723,1.6723
EURAUD,20050408,214500,1.6723,1.6724,1.6723,1.6724
EURAUD,20050408,214600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,214700,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,214800,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,214900,1.6726,1.6726,1.6725,1.6725
EURAUD,20050408,215000,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,215100,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,215200,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,215300,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,215400,1.6725,1.6725,1.6725,1.6725
EURAUD,20050408,215500,1.6725,1.6726,1.6725,1.6726
EURAUD,20050408,215600,1.6726,1.6727,1.6726,1.6727
EURAUD,20050408,215700,1.6729,1.6730,1.6729,1.6730
EURAUD,20050408,215800,1.6731,1.6731,1.6731,1.6731
EURAUD,20050408,215900,1.6731,1.6734,1.6731,1.6734
EURAUD,20050408,220000,1.6733,1.6733,1.6733,1.6733
EURNZD,20050408,000100,1.8049,1.8049,1.8049,1.8049
EURNZD,20050408,000200,1.8049,1.8052,1.8049,1.8052
EURNZD,20050408,000300,1.8052,1.8054,1.8052,1.8054
EURNZD,20050408,000400,1.8054,1.8054,1.8054,1.8054
EURNZD,20050408,000500,1.8053,1.8053,1.8053,1.8053
EURNZD,20050408,000600,1.8053,1.8055,1.8053,1.8055
EURNZD,20050408,000700,1.8055,1.8056,1.8055,1.8056
EURNZD,20050408,000800,1.8056,1.8056,1.8056,1.8056
EURNZD,20050408,000900,1.8056,1.8056,1.8056,1.8056
EURNZD,20050408,001000,1.8056,1.8056,1.8054,1.8054
EURNZD,20050408,001100,1.8054,1.8054,1.8053,1.8053
EURNZD,20050408,001200,1.8053,1.8053,1.8053,1.8053
EURNZD,20050408,001300,1.8053,1.8053,1.8053,1.8053
EURNZD,20050408,001400,1.8053,1.8053,1.8053,1.8053
EURNZD,20050408,001500,1.8053,1.8053,1.8051,1.8051
EURNZD,20050408,001600,1.8049,1.8052,1.8048,1.8052
EURNZD,20050408,001700,1.8052,1.8052,1.8052,1.8052
EURNZD,20050408,001800,1.8052,1.8052,1.8052,1.8052
EURNZD,20050408,001900,1.8052,1.8052,1.8051,1.8051
EURNZD,20050408,002000,1.8051,1.8051,1.8051,1.8051
EURNZD,20050408,002100,1.8051,1.8051,1.8051,1.8051
EURNZD,20050408,002200,1.8051,1.8051,1.8051,1.8051
EURNZD,20050408,002300,1.8052,1.8054,1.8052,1.8054
EURNZD,20050408,002400,1.8054,1.8054,1.8053,1.8053
EURNZD,20050408,002500,1.8053,1.8053,1.8053,1.8053
EURNZD,20050408,002600,1.8053,1.8053,1.8052,1.8052
EURNZD,20050408,002700,1.8052,1.8052,1.8052,1.8052
EURNZD,20050408,002800,1.8053,1.8053,1.8052,1.8052
EURNZD,20050408,002900,1.8052,1.8053,1.8052,1.8053
EURNZD,20050408,003000,1.8053,1.8053,1.8053,1.8053
EURNZD,20050408,003100,1.8053,1.8053,1.8053,1.8053
EURNZD,20050408,003200,1.8053,1.8056,1.8053,1.8056
EURNZD,20050408,003300,1.8058,1.8059,1.8058,1.8059
EURNZD,20050408,003400,1.8060,1.8060,1.8059,1.8059
EURNZD,20050408,003500,1.8057,1.8057,1.8057,1.8057
EURNZD,20050408,003600,1.8057,1.8058,1.8057,1.8058
EURNZD,20050408,003700,1.8059,1.8059,1.8059,1.8059
EURNZD,20050408,003800,1.8058,1.8058,1.8057,1.8057
EURNZD,20050408,003900,1.8057,1.8057,1.8056,1.8056
EURNZD,20050408,004000,1.8055,1.8055,1.8054,1.8054
EURNZD,20050408,004100,1.8054,1.8054,1.8054,1.8054
EURNZD,20050408,004200,1.8054,1.8054,1.8054,1.8054
EURNZD,20050408,004300,1.8054,1.8055,1.8054,1.8055
EURNZD,20050408,004400,1.8055,1.8056,1.8055,1.8056
EURNZD,20050408,004500,1.8056,1.8056,1.8056,1.8056
EURNZD,20050408,004600,1.8056,1.8056,1.8056,1.8056
EURNZD,20050408,004700,1.8056,1.8056,1.8056,1.8056
EURNZD,20050408,004800,1.8056,1.8056,1.8056,1.8056
EURNZD,20050408,004900,1.8056,1.8056,1.8055,1.8055
EURNZD,20050408,005000,1.8055,1.8056,1.8055,1.8056
EURNZD,20050408,005100,1.8056,1.8056,1.8056,1.8056
EURNZD,20050408,005200,1.8056,1.8056,1.8056,1.8056
EURNZD,20050408,005300,1.8056,1.8056,1.8056,1.8056
EURNZD,20050408,005400,1.8056,1.8056,1.8052,1.8052
EURNZD,20050408,005500,1.8052,1.8052,1.8048,1.8048
EURNZD,20050408,005600,1.8048,1.8048,1.8048,1.8048
EURNZD,20050408,005700,1.8048,1.8048,1.8048,1.8048
EURNZD,20050408,005800,1.8048,1.8048,1.8048,1.8048
EURNZD,20050408,005900,1.8048,1.8048,1.8048,1.8048
EURNZD,20050408,010000,1.8048,1.8049,1.8048,1.8049
EURNZD,20050408,010100,1.8049,1.8050,1.8049,1.8050
EURNZD,20050408,010200,1.8050,1.8050,1.8050,1.8050
EURNZD,20050408,010300,1.8050,1.8050,1.8050,1.8050
EURNZD,20050408,010400,1.8050,1.8051,1.8050,1.8051
EURNZD,20050408,010500,1.8051,1.8051,1.8051,1.8051
EURNZD,20050408,010600,1.8051,1.8051,1.8051,1.8051
EURNZD,20050408,010700,1.8046,1.8046,1.8037,1.8038
EURNZD,20050408,010800,1.8038,1.8038,1.8038,1.8038
EURNZD,20050408,010900,1.8039,1.8039,1.8039,1.8039
EURNZD,20050408,011000,1.8039,1.8041,1.8039,1.8040
EURNZD,20050408,011100,1.8040,1.8040,1.8039,1.8039
EURNZD,20050408,011200,1.8039,1.8039,1.8039,1.8039
EURNZD,20050408,011300,1.8039,1.8039,1.8039,1.8039
EURNZD,20050408,011400,1.8039,1.8039,1.8038,1.8038
EURNZD,20050408,011500,1.8038,1.8038,1.8036,1.8036
EURNZD,20050408,011600,1.8036,1.8036,1.8036,1.8036
EURNZD,20050408,011700,1.8036,1.8036,1.8036,1.8036
EURNZD,20050408,011800,1.8036,1.8036,1.8036,1.8036
EURNZD,20050408,011900,1.8036,1.8037,1.8036,1.8037
EURNZD,20050408,012000,1.8037,1.8038,1.8037,1.8038
EURNZD,20050408,012100,1.8038,1.8039,1.8038,1.8039
EURNZD,20050408,012200,1.8039,1.8039,1.8039,1.8039
EURNZD,20050408,012300,1.8039,1.8039,1.8038,1.8038
EURNZD,20050408,012400,1.8037,1.8037,1.8036,1.8036
EURNZD,20050408,012500,1.8036,1.8036,1.8036,1.8036
EURNZD,20050408,012600,1.8036,1.8036,1.8036,1.8036
EURNZD,20050408,012700,1.8036,1.8036,1.8036,1.8036
EURNZD,20050408,012800,1.8037,1.8038,1.8037,1.8038
EURNZD,20050408,012900,1.8038,1.8038,1.8038,1.8038
EURNZD,20050408,013000,1.8038,1.8038,1.8038,1.8038
EURNZD,20050408,013100,1.8037,1.8037,1.8037,1.8037
EURNZD,20050408,013200,1.8038,1.8039,1.8038,1.8039
EURNZD,20050408,013300,1.8039,1.8039,1.8038,1.8038
EURNZD,20050408,013400,1.8038,1.8039,1.8038,1.8039
EURNZD,20050408,013500,1.8038,1.8038,1.8036,1.8036
EURNZD,20050408,013600,1.8036,1.8036,1.8035,1.8035
EURNZD,20050408,013700,1.8036,1.8041,1.8036,1.8041
EURNZD,20050408,013800,1.8041,1.8046,1.8041,1.8045
EURNZD,20050408,013900,1.8045,1.8045,1.8044,1.8044
EURNZD,20050408,014000,1.8044,1.8045,1.8044,1.8045
EURNZD,20050408,014100,1.8045,1.8045,1.8045,1.8045
EURNZD,20050408,014200,1.8045,1.8045,1.8044,1.8044
EURNZD,20050408,014300,1.8045,1.8045,1.8045,1.8045
EURNZD,20050408,014400,1.8045,1.8045,1.8045,1.8045
EURNZD,20050408,014500,1.8045,1.8045,1.8045,1.8045
EURNZD,20050408,014600,1.8045,1.8045,1.8045,1.8045
EURNZD,20050408,014700,1.8045,1.8045,1.8045,1.8045
EURNZD,20050408,014800,1.8045,1.8045,1.8045,1.8045
EURNZD,20050408,014900,1.8045,1.8047,1.8045,1.8047
EURNZD,20050408,015000,1.8047,1.8048,1.8047,1.8048
EURNZD,20050408,015100,1.8049,1.8049,1.8049,1.8049
EURNZD,20050408,015200,1.8049,1.8050,1.8049,1.8050
EURNZD,20050408,015300,1.8050,1.8051,1.8050,1.8051
EURNZD,20050408,015400,1.8051,1.8051,1.8051,1.8051
EURNZD,20050408,015500,1.8049,1.8049,1.8048,1.8048
EURNZD,20050408,015600,1.8048,1.8048,1.8048,1.8048
EURNZD,20050408,015700,1.8049,1.8049,1.8049,1.8049
EURNZD,20050408,015800,1.8050,1.8050,1.8047,1.8047
EURNZD,20050408,015900,1.8046,1.8046,1.8038,1.8038
EURNZD,20050408,020000,1.8036,1.8036,1.8031,1.8031
EURNZD,20050408,020100,1.8030,1.8030,1.8026,1.8026
EURNZD,20050408,020200,1.8026,1.8031,1.8026,1.8031
EURNZD,20050408,020300,1.8033,1.8034,1.8033,1.8033
EURNZD,20050408,020400,1.8033,1.8033,1.8030,1.8030
EURNZD,20050408,020500,1.8031,1.8035,1.8031,1.8035
EURNZD,20050408,020600,1.8036,1.8036,1.8036,1.8036
EURNZD,20050408,020700,1.8035,1.8035,1.8031,1.8031
EURNZD,20050408,020800,1.8030,1.8030,1.8029,1.8030
EURNZD,20050408,020900,1.8029,1.8029,1.8026,1.8028
EURNZD,20050408,021000,1.8028,1.8031,1.8028,1.8031
EURNZD,20050408,021100,1.8031,1.8032,1.8029,1.8029
EURNZD,20050408,021200,1.8028,1.8030,1.8028,1.8030
EURNZD,20050408,021300,1.8030,1.8031,1.8030,1.8031
EURNZD,20050408,021400,1.8032,1.8033,1.8032,1.8032
EURNZD,20050408,021500,1.8033,1.8034,1.8033,1.8034
EURNZD,20050408,021600,1.8035,1.8035,1.8033,1.8033
EURNZD,20050408,021700,1.8032,1.8032,1.8032,1.8032
EURNZD,20050408,021800,1.8032,1.8032,1.8027,1.8027
EURNZD,20050408,021900,1.8026,1.8029,1.8026,1.8029
EURNZD,20050408,022000,1.8030,1.8031,1.8030,1.8030
EURNZD,20050408,022100,1.8029,1.8029,1.8027,1.8027
EURNZD,20050408,022200,1.8026,1.8026,1.8025,1.8025
EURNZD,20050408,022300,1.8024,1.8025,1.8024,1.8025
EURNZD,20050408,022400,1.8026,1.8027,1.8025,1.8027
EURNZD,20050408,022500,1.8028,1.8030,1.8028,1.8030
EURNZD,20050408,022600,1.8031,1.8031,1.8025,1.8025
EURNZD,20050408,022700,1.8024,1.8024,1.8022,1.8022
EURNZD,20050408,022800,1.8022,1.8022,1.8022,1.8022
EURNZD,20050408,022900,1.8022,1.8023,1.8018,1.8023
EURNZD,20050408,023000,1.8023,1.8024,1.8023,1.8024
EURNZD,20050408,023100,1.8024,1.8027,1.8024,1.8027
EURNZD,20050408,023200,1.8028,1.8028,1.8027,1.8027
EURNZD,20050408,023300,1.8026,1.8026,1.8024,1.8024
EURNZD,20050408,023400,1.8023,1.8023,1.8023,1.8023
EURNZD,20050408,023500,1.8022,1.8022,1.8017,1.8018
EURNZD,20050408,023600,1.8018,1.8018,1.8018,1.8018
EURNZD,20050408,023700,1.8018,1.8018,1.8018,1.8018
EURNZD,20050408,023800,1.8018,1.8018,1.8018,1.8018
EURNZD,20050408,023900,1.8018,1.8019,1.8018,1.8019
EURNZD,20050408,024000,1.8019,1.8021,1.8019,1.8021
EURNZD,20050408,024100,1.8021,1.8021,1.8017,1.8017
EURNZD,20050408,024200,1.8013,1.8013,1.8009,1.8009
EURNZD,20050408,024300,1.8010,1.8016,1.8010,1.8016
EURNZD,20050408,024400,1.8016,1.8017,1.8016,1.8017
EURNZD,20050408,024500,1.8018,1.8019,1.8018,1.8019
EURNZD,20050408,024600,1.8019,1.8021,1.8019,1.8021
EURNZD,20050408,024700,1.8021,1.8021,1.8018,1.8018
EURNZD,20050408,024800,1.8017,1.8018,1.8017,1.8018
EURNZD,20050408,024900,1.8018,1.8018,1.8017,1.8017
EURNZD,20050408,025000,1.8016,1.8016,1.8015,1.8015
EURNZD,20050408,025100,1.8015,1.8015,1.8014,1.8014
EURNZD,20050408,025200,1.8014,1.8015,1.8014,1.8014
EURNZD,20050408,025300,1.8012,1.8012,1.8010,1.8010
EURNZD,20050408,025400,1.8009,1.8014,1.8009,1.8014
EURNZD,20050408,025500,1.8017,1.8018,1.8017,1.8018
EURNZD,20050408,025600,1.8019,1.8020,1.8019,1.8020
EURNZD,20050408,025700,1.8020,1.8020,1.8018,1.8018
EURNZD,20050408,025800,1.8016,1.8017,1.8015,1.8017
EURNZD,20050408,025900,1.8017,1.8020,1.8017,1.8020
EURNZD,20050408,030000,1.8019,1.8019,1.8015,1.8015
EURNZD,20050408,030100,1.8016,1.8018,1.8016,1.8018
EURNZD,20050408,030200,1.8018,1.8018,1.8016,1.8016
EURNZD,20050408,030300,1.8015,1.8015,1.8011,1.8011
EURNZD,20050408,030400,1.8012,1.8015,1.8012,1.8015
EURNZD,20050408,030500,1.8014,1.8014,1.8013,1.8013
EURNZD,20050408,030600,1.8013,1.8015,1.8013,1.8015
EURNZD,20050408,030700,1.8015,1.8016,1.8015,1.8016
EURNZD,20050408,030800,1.8016,1.8016,1.8016,1.8016
EURNZD,20050408,030900,1.8016,1.8016,1.8016,1.8016
EURNZD,20050408,031000,1.8016,1.8016,1.8016,1.8016
EURNZD,20050408,031100,1.8017,1.8019,1.8013,1.8013
EURNZD,20050408,031200,1.8014,1.8015,1.8012,1.8012
EURNZD,20050408,031300,1.8011,1.8011,1.8010,1.8010
EURNZD,20050408,031400,1.8010,1.8010,1.8007,1.8007
EURNZD,20050408,031500,1.8007,1.8007,1.8007,1.8007
EURNZD,20050408,031600,1.8008,1.8011,1.8008,1.8010
EURNZD,20050408,031700,1.8010,1.8010,1.8009,1.8009
EURNZD,20050408,031800,1.8008,1.8010,1.8007,1.8010
EURNZD,20050408,031900,1.8009,1.8009,1.8009,1.8009
EURNZD,20050408,032000,1.8009,1.8010,1.8009,1.8010
EURNZD,20050408,032100,1.8010,1.8010,1.8010,1.8010
EURNZD,20050408,032200,1.8009,1.8009,1.8009,1.8009
EURNZD,20050408,032300,1.8009,1.8009,1.8008,1.8008
EURNZD,20050408,032400,1.8007,1.8007,1.8007,1.8007
EURNZD,20050408,032500,1.8007,1.8007,1.8007,1.8007
EURNZD,20050408,032600,1.8007,1.8008,1.8007,1.8008
EURNZD,20050408,032700,1.8009,1.8009,1.8008,1.8008
EURNZD,20050408,032800,1.8007,1.8007,1.8007,1.8007
EURNZD,20050408,032900,1.8007,1.8007,1.8007,1.8007
EURNZD,20050408,033000,1.8007,1.8008,1.8007,1.8008
EURNZD,20050408,033100,1.8007,1.8007,1.8007,1.8007
EURNZD,20050408,033200,1.8008,1.8009,1.8008,1.8009
EURNZD,20050408,033300,1.8009,1.8010,1.8009,1.8010
EURNZD,20050408,033400,1.8009,1.8010,1.8009,1.8010
EURNZD,20050408,033500,1.8010,1.8010,1.8010,1.8010
EURNZD,20050408,033600,1.8010,1.8010,1.8010,1.8010
EURNZD,20050408,033700,1.8010,1.8010,1.8010,1.8010
EURNZD,20050408,033800,1.8010,1.8010,1.8010,1.8010
EURNZD,20050408,033900,1.8011,1.8011,1.8011,1.8011
EURNZD,20050408,034000,1.8012,1.8012,1.8011,1.8011
EURNZD,20050408,034100,1.8011,1.8011,1.8006,1.8006
EURNZD,20050408,034200,1.8001,1.8001,1.8001,1.8001
EURNZD,20050408,034300,1.8001,1.8002,1.8001,1.8002
EURNZD,20050408,034400,1.8002,1.8002,1.8002,1.8002
EURNZD,20050408,034500,1.8001,1.8002,1.8001,1.8002
EURNZD,20050408,034600,1.8003,1.8003,1.8003,1.8003
EURNZD,20050408,034700,1.8003,1.8003,1.8003,1.8003
EURNZD,20050408,034800,1.8002,1.8002,1.8002,1.8002
EURNZD,20050408,034900,1.8002,1.8002,1.8001,1.8001
EURNZD,20050408,035000,1.8001,1.8003,1.8001,1.8003
EURNZD,20050408,035100,1.8002,1.8002,1.8001,1.8001
EURNZD,20050408,035200,1.8001,1.8002,1.8001,1.8002
EURNZD,20050408,035300,1.8002,1.8002,1.8001,1.8001
EURNZD,20050408,035400,1.8001,1.8003,1.8001,1.8002
EURNZD,20050408,035500,1.8002,1.8002,1.8001,1.8001
EURNZD,20050408,035600,1.8001,1.8001,1.8001,1.8001
EURNZD,20050408,035700,1.8001,1.8001,1.8001,1.8001
EURNZD,20050408,035800,1.8001,1.8001,1.8000,1.8000
EURNZD,20050408,035900,1.8000,1.8000,1.7997,1.7997
EURNZD,20050408,040000,1.7997,1.7998,1.7997,1.7998
EURNZD,20050408,040100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050408,040200,1.7998,1.7998,1.7998,1.7998
EURNZD,20050408,040300,1.7997,1.7997,1.7994,1.7994
EURNZD,20050408,040400,1.7993,1.7993,1.7989,1.7989
EURNZD,20050408,040500,1.7990,1.7990,1.7989,1.7990
EURNZD,20050408,040600,1.7990,1.7993,1.7990,1.7993
EURNZD,20050408,040700,1.7993,1.7993,1.7993,1.7993
EURNZD,20050408,040800,1.7993,1.7993,1.7992,1.7992
EURNZD,20050408,040900,1.7992,1.7992,1.7992,1.7992
EURNZD,20050408,041000,1.7992,1.7992,1.7992,1.7992
EURNZD,20050408,041100,1.7993,1.7993,1.7989,1.7989
EURNZD,20050408,041200,1.7990,1.7991,1.7990,1.7991
EURNZD,20050408,041300,1.7992,1.7992,1.7992,1.7992
EURNZD,20050408,041400,1.7992,1.7992,1.7992,1.7992
EURNZD,20050408,041500,1.7992,1.7992,1.7992,1.7992
EURNZD,20050408,041600,1.7992,1.7992,1.7992,1.7992
EURNZD,20050408,041700,1.7992,1.7992,1.7991,1.7992
EURNZD,20050408,041800,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,041900,1.7989,1.7990,1.7989,1.7990
EURNZD,20050408,042000,1.7989,1.7989,1.7987,1.7987
EURNZD,20050408,042100,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,042200,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,042300,1.7986,1.7986,1.7984,1.7984
EURNZD,20050408,042400,1.7984,1.7984,1.7982,1.7982
EURNZD,20050408,042500,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,042600,1.7982,1.7982,1.7980,1.7980
EURNZD,20050408,042700,1.7979,1.7981,1.7978,1.7981
EURNZD,20050408,042800,1.7981,1.7981,1.7981,1.7981
EURNZD,20050408,042900,1.7980,1.7983,1.7980,1.7983
EURNZD,20050408,043000,1.7983,1.7983,1.7983,1.7983
EURNZD,20050408,043100,1.7983,1.7983,1.7983,1.7983
EURNZD,20050408,043200,1.7983,1.7983,1.7983,1.7983
EURNZD,20050408,043300,1.7982,1.7982,1.7981,1.7981
EURNZD,20050408,043400,1.7979,1.7979,1.7979,1.7979
EURNZD,20050408,043500,1.7979,1.7980,1.7979,1.7980
EURNZD,20050408,043600,1.7980,1.7980,1.7980,1.7980
EURNZD,20050408,043700,1.7980,1.7980,1.7980,1.7980
EURNZD,20050408,043800,1.7980,1.7980,1.7980,1.7980
EURNZD,20050408,043900,1.7980,1.7980,1.7979,1.7979
EURNZD,20050408,044000,1.7979,1.7980,1.7979,1.7980
EURNZD,20050408,044100,1.7979,1.7979,1.7979,1.7979
EURNZD,20050408,044200,1.7979,1.7979,1.7979,1.7979
EURNZD,20050408,044300,1.7980,1.7980,1.7980,1.7980
EURNZD,20050408,044400,1.7980,1.7980,1.7980,1.7980
EURNZD,20050408,044500,1.7980,1.7982,1.7980,1.7982
EURNZD,20050408,044600,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,044700,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,044800,1.7985,1.7988,1.7985,1.7988
EURNZD,20050408,044900,1.7987,1.7987,1.7986,1.7986
EURNZD,20050408,045000,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,045100,1.7984,1.7987,1.7984,1.7987
EURNZD,20050408,045200,1.7986,1.7987,1.7986,1.7987
EURNZD,20050408,045300,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,045400,1.7987,1.7987,1.7986,1.7986
EURNZD,20050408,045500,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,045600,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,045700,1.7988,1.7988,1.7986,1.7986
EURNZD,20050408,045800,1.7986,1.7986,1.7985,1.7985
EURNZD,20050408,045900,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,050000,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,050100,1.7985,1.7985,1.7984,1.7984
EURNZD,20050408,050200,1.7984,1.7985,1.7984,1.7985
EURNZD,20050408,050300,1.7985,1.7986,1.7985,1.7986
EURNZD,20050408,050400,1.7986,1.7986,1.7985,1.7985
EURNZD,20050408,050500,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,050600,1.7985,1.7986,1.7985,1.7986
EURNZD,20050408,050700,1.7987,1.7990,1.7987,1.7989
EURNZD,20050408,050800,1.7989,1.7990,1.7989,1.7990
EURNZD,20050408,050900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,051000,1.7990,1.7990,1.7989,1.7989
EURNZD,20050408,051100,1.7989,1.7989,1.7989,1.7989
EURNZD,20050408,051200,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,051300,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,051400,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,051500,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,051600,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,051700,1.7988,1.7988,1.7987,1.7987
EURNZD,20050408,051800,1.7987,1.7987,1.7984,1.7984
EURNZD,20050408,051900,1.7984,1.7984,1.7983,1.7983
EURNZD,20050408,052000,1.7983,1.7984,1.7983,1.7984
EURNZD,20050408,052100,1.7983,1.7983,1.7982,1.7982
EURNZD,20050408,052200,1.7982,1.7983,1.7982,1.7983
EURNZD,20050408,052300,1.7983,1.7983,1.7983,1.7983
EURNZD,20050408,052400,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,052500,1.7982,1.7983,1.7982,1.7983
EURNZD,20050408,052600,1.7983,1.7983,1.7983,1.7983
EURNZD,20050408,052700,1.7983,1.7984,1.7983,1.7984
EURNZD,20050408,052800,1.7984,1.7986,1.7984,1.7986
EURNZD,20050408,052900,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,053000,1.7986,1.7988,1.7986,1.7988
EURNZD,20050408,053100,1.7988,1.7991,1.7988,1.7991
EURNZD,20050408,053200,1.7989,1.7989,1.7984,1.7984
EURNZD,20050408,053300,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,053400,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,053500,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,053600,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,053700,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,053800,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,053900,1.7986,1.7987,1.7986,1.7987
EURNZD,20050408,054000,1.7987,1.7987,1.7984,1.7984
EURNZD,20050408,054100,1.7984,1.7985,1.7984,1.7985
EURNZD,20050408,054200,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,054300,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,054400,1.7985,1.7986,1.7985,1.7986
EURNZD,20050408,054500,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,054600,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,054700,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,054800,1.7986,1.7986,1.7985,1.7985
EURNZD,20050408,054900,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,055000,1.7986,1.7987,1.7986,1.7987
EURNZD,20050408,055100,1.7987,1.7987,1.7985,1.7985
EURNZD,20050408,055200,1.7985,1.7986,1.7985,1.7986
EURNZD,20050408,055300,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,055400,1.7986,1.7986,1.7985,1.7986
EURNZD,20050408,055500,1.7987,1.7990,1.7987,1.7990
EURNZD,20050408,055600,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,055700,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,055800,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,055900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,060000,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,060100,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,060200,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,060300,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,060400,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,060500,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,060600,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,060700,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,060800,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,060900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,061000,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,061100,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,061200,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,061300,1.7991,1.7991,1.7989,1.7989
EURNZD,20050408,061400,1.7989,1.7989,1.7986,1.7986
EURNZD,20050408,061500,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,061600,1.7986,1.7987,1.7986,1.7987
EURNZD,20050408,061700,1.7987,1.7987,1.7986,1.7986
EURNZD,20050408,061800,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,061900,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,062000,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,062100,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,062200,1.7984,1.7984,1.7983,1.7983
EURNZD,20050408,062300,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,062400,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,062500,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,062600,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,062700,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,062800,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,062900,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,063000,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,063100,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,063200,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,063300,1.7982,1.7983,1.7982,1.7983
EURNZD,20050408,063400,1.7983,1.7983,1.7983,1.7983
EURNZD,20050408,063500,1.7983,1.7983,1.7982,1.7982
EURNZD,20050408,063600,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,063700,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,063800,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,063900,1.7984,1.7988,1.7984,1.7988
EURNZD,20050408,064000,1.7988,1.7989,1.7988,1.7988
EURNZD,20050408,064100,1.7988,1.7988,1.7987,1.7987
EURNZD,20050408,064200,1.7987,1.7988,1.7987,1.7988
EURNZD,20050408,064300,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,064400,1.7987,1.7988,1.7987,1.7988
EURNZD,20050408,064500,1.7988,1.7989,1.7988,1.7989
EURNZD,20050408,064600,1.7989,1.7989,1.7989,1.7989
EURNZD,20050408,064700,1.7989,1.7991,1.7989,1.7991
EURNZD,20050408,064800,1.7991,1.7991,1.7988,1.7988
EURNZD,20050408,064900,1.7986,1.7986,1.7981,1.7981
EURNZD,20050408,065000,1.7981,1.7982,1.7981,1.7982
EURNZD,20050408,065100,1.7982,1.7984,1.7982,1.7984
EURNZD,20050408,065200,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,065300,1.7985,1.7985,1.7984,1.7984
EURNZD,20050408,065400,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,065500,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,065600,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,065700,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,065800,1.7984,1.7986,1.7984,1.7986
EURNZD,20050408,065900,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,070000,1.7986,1.7986,1.7984,1.7985
EURNZD,20050408,070100,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,070200,1.7986,1.7987,1.7986,1.7987
EURNZD,20050408,070300,1.7987,1.7987,1.7985,1.7985
EURNZD,20050408,070400,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,070500,1.7985,1.7985,1.7984,1.7984
EURNZD,20050408,070600,1.7984,1.7985,1.7984,1.7985
EURNZD,20050408,070700,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,070800,1.7986,1.7987,1.7986,1.7987
EURNZD,20050408,070900,1.7987,1.7987,1.7984,1.7984
EURNZD,20050408,071000,1.7983,1.7983,1.7982,1.7982
EURNZD,20050408,071100,1.7982,1.7982,1.7980,1.7980
EURNZD,20050408,071200,1.7980,1.7980,1.7979,1.7979
EURNZD,20050408,071300,1.7977,1.7977,1.7977,1.7977
EURNZD,20050408,071400,1.7979,1.7979,1.7977,1.7977
EURNZD,20050408,071500,1.7981,1.7982,1.7981,1.7982
EURNZD,20050408,071600,1.7983,1.7983,1.7980,1.7980
EURNZD,20050408,071700,1.7980,1.7980,1.7980,1.7980
EURNZD,20050408,071800,1.7981,1.7982,1.7981,1.7982
EURNZD,20050408,071900,1.7982,1.7983,1.7982,1.7983
EURNZD,20050408,072000,1.7983,1.7985,1.7983,1.7985
EURNZD,20050408,072100,1.7985,1.7986,1.7985,1.7986
EURNZD,20050408,072200,1.7985,1.7986,1.7985,1.7986
EURNZD,20050408,072300,1.7988,1.7990,1.7988,1.7990
EURNZD,20050408,072400,1.7989,1.7990,1.7988,1.7990
EURNZD,20050408,072500,1.7990,1.7990,1.7990,1.7990
EURNZD,20050408,072600,1.7989,1.7989,1.7988,1.7988
EURNZD,20050408,072700,1.7989,1.7995,1.7989,1.7995
EURNZD,20050408,072800,1.7995,1.7995,1.7995,1.7995
EURNZD,20050408,072900,1.7994,1.7994,1.7993,1.7993
EURNZD,20050408,073000,1.7993,1.7993,1.7992,1.7992
EURNZD,20050408,073100,1.7992,1.7993,1.7992,1.7993
EURNZD,20050408,073200,1.7993,1.7993,1.7991,1.7991
EURNZD,20050408,073300,1.7990,1.7992,1.7990,1.7992
EURNZD,20050408,073400,1.7992,1.7993,1.7992,1.7993
EURNZD,20050408,073500,1.7993,1.7993,1.7992,1.7992
EURNZD,20050408,073600,1.7992,1.7992,1.7992,1.7992
EURNZD,20050408,073700,1.7990,1.7992,1.7990,1.7992
EURNZD,20050408,073800,1.7993,1.7998,1.7993,1.7998
EURNZD,20050408,073900,1.7998,1.7998,1.7993,1.7993
EURNZD,20050408,074000,1.7993,1.7995,1.7993,1.7995
EURNZD,20050408,074100,1.7995,1.7995,1.7995,1.7995
EURNZD,20050408,074200,1.7994,1.7995,1.7994,1.7995
EURNZD,20050408,074300,1.7994,1.7994,1.7992,1.7994
EURNZD,20050408,074400,1.7995,1.7995,1.7995,1.7995
EURNZD,20050408,074500,1.7994,1.7994,1.7994,1.7994
EURNZD,20050408,074600,1.7994,1.7994,1.7994,1.7994
EURNZD,20050408,074700,1.7994,1.7996,1.7994,1.7996
EURNZD,20050408,074800,1.7995,1.7996,1.7994,1.7996
EURNZD,20050408,074900,1.7996,1.7997,1.7995,1.7995
EURNZD,20050408,075000,1.7993,1.7993,1.7993,1.7993
EURNZD,20050408,075100,1.7993,1.7994,1.7993,1.7994
EURNZD,20050408,075200,1.7994,1.7994,1.7994,1.7994
EURNZD,20050408,075300,1.7994,1.7994,1.7993,1.7993
EURNZD,20050408,075400,1.7993,1.7993,1.7991,1.7991
EURNZD,20050408,075500,1.7991,1.7993,1.7991,1.7992
EURNZD,20050408,075600,1.7991,1.7991,1.7990,1.7991
EURNZD,20050408,075700,1.7989,1.7989,1.7988,1.7988
EURNZD,20050408,075800,1.7986,1.7989,1.7986,1.7989
EURNZD,20050408,075900,1.7990,1.7994,1.7990,1.7994
EURNZD,20050408,080000,1.7994,1.7995,1.7994,1.7995
EURNZD,20050408,080100,1.7995,1.7996,1.7995,1.7996
EURNZD,20050408,080200,1.7996,1.7997,1.7996,1.7996
EURNZD,20050408,080300,1.7997,1.7998,1.7997,1.7998
EURNZD,20050408,080400,1.7999,1.7999,1.7998,1.7998
EURNZD,20050408,080500,1.7997,1.7997,1.7994,1.7994
EURNZD,20050408,080600,1.7994,1.7994,1.7993,1.7993
EURNZD,20050408,080700,1.7994,1.7994,1.7994,1.7994
EURNZD,20050408,080800,1.7994,1.7995,1.7994,1.7995
EURNZD,20050408,080900,1.7995,1.7995,1.7993,1.7993
EURNZD,20050408,081000,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,081100,1.7991,1.7991,1.7989,1.7989
EURNZD,20050408,081200,1.7990,1.7990,1.7990,1.7990
EURNZD,20050408,081300,1.7989,1.7992,1.7989,1.7992
EURNZD,20050408,081400,1.7992,1.7998,1.7992,1.7998
EURNZD,20050408,081500,1.7998,1.8001,1.7998,1.8001
EURNZD,20050408,081600,1.8001,1.8001,1.7998,1.7998
EURNZD,20050408,081700,1.7998,1.7999,1.7998,1.7999
EURNZD,20050408,081800,1.8000,1.8000,1.7998,1.7998
EURNZD,20050408,081900,1.7998,1.8010,1.7998,1.8010
EURNZD,20050408,082000,1.8011,1.8013,1.8011,1.8013
EURNZD,20050408,082100,1.8012,1.8012,1.8011,1.8011
EURNZD,20050408,082200,1.8011,1.8013,1.8011,1.8013
EURNZD,20050408,082300,1.8013,1.8014,1.8013,1.8014
EURNZD,20050408,082400,1.8014,1.8014,1.8009,1.8009
EURNZD,20050408,082500,1.8009,1.8009,1.8004,1.8004
EURNZD,20050408,082600,1.8004,1.8005,1.8004,1.8004
EURNZD,20050408,082700,1.8004,1.8004,1.8004,1.8004
EURNZD,20050408,082800,1.8005,1.8005,1.8005,1.8005
EURNZD,20050408,082900,1.8006,1.8006,1.8006,1.8006
EURNZD,20050408,083000,1.8006,1.8006,1.8002,1.8004
EURNZD,20050408,083100,1.8006,1.8006,1.8005,1.8006
EURNZD,20050408,083200,1.8004,1.8004,1.8004,1.8004
EURNZD,20050408,083300,1.8002,1.8002,1.8001,1.8001
EURNZD,20050408,083400,1.8002,1.8002,1.8002,1.8002
EURNZD,20050408,083500,1.8002,1.8003,1.8002,1.8002
EURNZD,20050408,083600,1.8003,1.8005,1.8003,1.8005
EURNZD,20050408,083700,1.8005,1.8011,1.8005,1.8011
EURNZD,20050408,083800,1.8011,1.8013,1.8011,1.8013
EURNZD,20050408,083900,1.8013,1.8013,1.8013,1.8013
EURNZD,20050408,084000,1.8013,1.8013,1.8013,1.8013
EURNZD,20050408,084100,1.8013,1.8013,1.8013,1.8013
EURNZD,20050408,084200,1.8013,1.8014,1.8013,1.8014
EURNZD,20050408,084300,1.8014,1.8015,1.8014,1.8014
EURNZD,20050408,084400,1.8015,1.8015,1.8010,1.8010
EURNZD,20050408,084500,1.8010,1.8010,1.8006,1.8006
EURNZD,20050408,084600,1.8006,1.8006,1.8006,1.8006
EURNZD,20050408,084700,1.8006,1.8006,1.8006,1.8006
EURNZD,20050408,084800,1.8007,1.8007,1.8006,1.8006
EURNZD,20050408,084900,1.8006,1.8006,1.8005,1.8005
EURNZD,20050408,085000,1.8005,1.8005,1.8004,1.8004
EURNZD,20050408,085100,1.8004,1.8005,1.8004,1.8005
EURNZD,20050408,085200,1.8005,1.8005,1.8004,1.8004
EURNZD,20050408,085300,1.8004,1.8004,1.8002,1.8002
EURNZD,20050408,085400,1.8002,1.8002,1.8000,1.8000
EURNZD,20050408,085500,1.8002,1.8004,1.8002,1.8004
EURNZD,20050408,085600,1.8004,1.8005,1.8002,1.8002
EURNZD,20050408,085700,1.8001,1.8001,1.7998,1.7998
EURNZD,20050408,085800,1.7998,1.7998,1.7993,1.7994
EURNZD,20050408,085900,1.7998,1.8002,1.7998,1.8002
EURNZD,20050408,090000,1.8001,1.8001,1.7993,1.7995
EURNZD,20050408,090100,1.7996,1.7998,1.7996,1.7998
EURNZD,20050408,090200,1.7998,1.7998,1.7997,1.7997
EURNZD,20050408,090300,1.7997,1.7997,1.7997,1.7997
EURNZD,20050408,090400,1.7999,1.8000,1.7999,1.8000
EURNZD,20050408,090500,1.8000,1.8004,1.8000,1.8004
EURNZD,20050408,090600,1.8004,1.8006,1.8004,1.8006
EURNZD,20050408,090700,1.8006,1.8006,1.8005,1.8005
EURNZD,20050408,090800,1.8004,1.8004,1.7999,1.7999
EURNZD,20050408,090900,1.8001,1.8005,1.8001,1.8005
EURNZD,20050408,091000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050408,091100,1.8005,1.8008,1.8005,1.8008
EURNZD,20050408,091200,1.8009,1.8009,1.8007,1.8007
EURNZD,20050408,091300,1.8006,1.8007,1.8006,1.8007
EURNZD,20050408,091400,1.8008,1.8008,1.8002,1.8002
EURNZD,20050408,091500,1.8000,1.8000,1.7996,1.7996
EURNZD,20050408,091600,1.7994,1.7994,1.7992,1.7992
EURNZD,20050408,091700,1.7991,1.7991,1.7989,1.7989
EURNZD,20050408,091800,1.7990,1.7991,1.7990,1.7991
EURNZD,20050408,091900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,092000,1.7991,1.7992,1.7991,1.7992
EURNZD,20050408,092100,1.7992,1.7992,1.7992,1.7992
EURNZD,20050408,092200,1.7992,1.7992,1.7992,1.7992
EURNZD,20050408,092300,1.7992,1.7993,1.7992,1.7993
EURNZD,20050408,092400,1.7992,1.7993,1.7992,1.7993
EURNZD,20050408,092500,1.7993,1.7995,1.7993,1.7993
EURNZD,20050408,092600,1.7994,1.7998,1.7994,1.7998
EURNZD,20050408,092700,1.7999,1.7999,1.7996,1.7996
EURNZD,20050408,092800,1.7995,1.7995,1.7992,1.7992
EURNZD,20050408,092900,1.7992,1.7992,1.7992,1.7992
EURNZD,20050408,093000,1.7992,1.7992,1.7991,1.7991
EURNZD,20050408,093100,1.7990,1.7990,1.7988,1.7988
EURNZD,20050408,093200,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,093300,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,093400,1.7988,1.7988,1.7986,1.7986
EURNZD,20050408,093500,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,093600,1.7984,1.7984,1.7981,1.7982
EURNZD,20050408,093700,1.7986,1.7992,1.7986,1.7992
EURNZD,20050408,093800,1.7994,1.7997,1.7994,1.7994
EURNZD,20050408,093900,1.7991,1.7994,1.7991,1.7994
EURNZD,20050408,094000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050408,094100,1.7995,1.7996,1.7995,1.7996
EURNZD,20050408,094200,1.7995,1.7995,1.7993,1.7993
EURNZD,20050408,094300,1.7992,1.7993,1.7992,1.7993
EURNZD,20050408,094400,1.7994,1.7995,1.7994,1.7995
EURNZD,20050408,094500,1.7995,1.7996,1.7995,1.7996
EURNZD,20050408,094600,1.7997,1.7997,1.7994,1.7994
EURNZD,20050408,094700,1.7993,1.7993,1.7992,1.7992
EURNZD,20050408,094800,1.7993,1.7994,1.7993,1.7994
EURNZD,20050408,094900,1.7995,1.7995,1.7991,1.7991
EURNZD,20050408,095000,1.7991,1.7993,1.7991,1.7993
EURNZD,20050408,095100,1.7993,1.7993,1.7993,1.7993
EURNZD,20050408,095200,1.7991,1.7993,1.7991,1.7993
EURNZD,20050408,095300,1.7993,1.7993,1.7993,1.7993
EURNZD,20050408,095400,1.7992,1.7993,1.7992,1.7993
EURNZD,20050408,095500,1.7993,1.7994,1.7993,1.7994
EURNZD,20050408,095600,1.7995,1.7995,1.7994,1.7994
EURNZD,20050408,095700,1.7994,1.7995,1.7994,1.7995
EURNZD,20050408,095800,1.7995,1.7996,1.7995,1.7995
EURNZD,20050408,095900,1.7994,1.7994,1.7989,1.7989
EURNZD,20050408,100000,1.7989,1.7989,1.7985,1.7985
EURNZD,20050408,100100,1.7985,1.7986,1.7984,1.7986
EURNZD,20050408,100200,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,100300,1.7984,1.7985,1.7984,1.7984
EURNZD,20050408,100400,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,100500,1.7986,1.7989,1.7986,1.7989
EURNZD,20050408,100600,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,100700,1.7988,1.7991,1.7988,1.7989
EURNZD,20050408,100800,1.7989,1.7990,1.7989,1.7990
EURNZD,20050408,100900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,101000,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,101100,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,101200,1.7991,1.7991,1.7990,1.7990
EURNZD,20050408,101300,1.7990,1.7990,1.7989,1.7989
EURNZD,20050408,101400,1.7989,1.7989,1.7988,1.7988
EURNZD,20050408,101500,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,101600,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,101700,1.7988,1.7989,1.7988,1.7989
EURNZD,20050408,101800,1.7989,1.7989,1.7987,1.7987
EURNZD,20050408,101900,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,102000,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,102100,1.7987,1.7989,1.7987,1.7989
EURNZD,20050408,102200,1.7989,1.7989,1.7988,1.7988
EURNZD,20050408,102300,1.7988,1.7988,1.7987,1.7987
EURNZD,20050408,102400,1.7986,1.7987,1.7986,1.7987
EURNZD,20050408,102500,1.7987,1.7988,1.7987,1.7988
EURNZD,20050408,102600,1.7988,1.7990,1.7988,1.7988
EURNZD,20050408,102700,1.7988,1.7988,1.7986,1.7986
EURNZD,20050408,102800,1.7986,1.7987,1.7985,1.7987
EURNZD,20050408,102900,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,103000,1.7987,1.7988,1.7987,1.7988
EURNZD,20050408,103100,1.7988,1.7988,1.7987,1.7988
EURNZD,20050408,103200,1.7988,1.7988,1.7987,1.7987
EURNZD,20050408,103300,1.7987,1.7987,1.7985,1.7985
EURNZD,20050408,103400,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,103500,1.7985,1.7985,1.7984,1.7985
EURNZD,20050408,103600,1.7986,1.7987,1.7986,1.7987
EURNZD,20050408,103700,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,103800,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,103900,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,104000,1.7987,1.7987,1.7986,1.7986
EURNZD,20050408,104100,1.7986,1.7986,1.7985,1.7985
EURNZD,20050408,104200,1.7984,1.7985,1.7984,1.7985
EURNZD,20050408,104300,1.7985,1.7986,1.7985,1.7986
EURNZD,20050408,104400,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,104500,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,104600,1.7986,1.7986,1.7984,1.7984
EURNZD,20050408,104700,1.7984,1.7988,1.7984,1.7988
EURNZD,20050408,104800,1.7988,1.7992,1.7988,1.7992
EURNZD,20050408,104900,1.7992,1.7992,1.7991,1.7991
EURNZD,20050408,105000,1.7991,1.7992,1.7991,1.7992
EURNZD,20050408,105100,1.7992,1.7992,1.7991,1.7991
EURNZD,20050408,105200,1.7993,1.7994,1.7993,1.7994
EURNZD,20050408,105300,1.7995,1.7996,1.7995,1.7996
EURNZD,20050408,105400,1.7997,1.7997,1.7997,1.7997
EURNZD,20050408,105500,1.7997,1.7997,1.7996,1.7996
EURNZD,20050408,105600,1.7995,1.7995,1.7995,1.7995
EURNZD,20050408,105700,1.7994,1.7995,1.7994,1.7995
EURNZD,20050408,105800,1.7996,1.7997,1.7996,1.7996
EURNZD,20050408,105900,1.7995,1.7995,1.7994,1.7995
EURNZD,20050408,110000,1.7996,1.7996,1.7993,1.7993
EURNZD,20050408,110100,1.7991,1.7993,1.7991,1.7993
EURNZD,20050408,110200,1.7993,1.7994,1.7993,1.7994
EURNZD,20050408,110300,1.7994,1.7995,1.7994,1.7994
EURNZD,20050408,110400,1.7994,1.7995,1.7994,1.7995
EURNZD,20050408,110500,1.7995,1.7995,1.7995,1.7995
EURNZD,20050408,110600,1.7995,1.7995,1.7995,1.7995
EURNZD,20050408,110700,1.7995,1.7995,1.7995,1.7995
EURNZD,20050408,110800,1.7997,1.8006,1.7997,1.8006
EURNZD,20050408,110900,1.8006,1.8006,1.8006,1.8006
EURNZD,20050408,111000,1.8006,1.8006,1.8005,1.8005
EURNZD,20050408,111100,1.8005,1.8006,1.8005,1.8006
EURNZD,20050408,111200,1.8006,1.8006,1.8001,1.8001
EURNZD,20050408,111300,1.8001,1.8001,1.7997,1.7997
EURNZD,20050408,111400,1.7997,1.7997,1.7997,1.7997
EURNZD,20050408,111500,1.7997,1.7997,1.7997,1.7997
EURNZD,20050408,111600,1.7997,1.7997,1.7997,1.7997
EURNZD,20050408,111700,1.7997,1.7997,1.7997,1.7997
EURNZD,20050408,111800,1.7997,1.7998,1.7996,1.7996
EURNZD,20050408,111900,1.7996,1.7996,1.7994,1.7994
EURNZD,20050408,112000,1.7995,1.7995,1.7993,1.7993
EURNZD,20050408,112100,1.7993,1.7993,1.7993,1.7993
EURNZD,20050408,112200,1.7997,1.7997,1.7997,1.7997
EURNZD,20050408,112300,1.7997,1.7997,1.7995,1.7995
EURNZD,20050408,112400,1.7995,1.7995,1.7994,1.7994
EURNZD,20050408,112500,1.7994,1.7995,1.7994,1.7995
EURNZD,20050408,112600,1.7996,1.7997,1.7995,1.7997
EURNZD,20050408,112700,1.7998,1.8000,1.7998,1.8000
EURNZD,20050408,112800,1.8001,1.8001,1.8000,1.8000
EURNZD,20050408,112900,1.8000,1.8000,1.8000,1.8000
EURNZD,20050408,113000,1.8000,1.8000,1.7998,1.7998
EURNZD,20050408,113100,1.8000,1.8002,1.8000,1.8002
EURNZD,20050408,113200,1.8001,1.8001,1.8000,1.8000
EURNZD,20050408,113300,1.8000,1.8000,1.7999,1.7999
EURNZD,20050408,113400,1.7999,1.8000,1.7999,1.8000
EURNZD,20050408,113500,1.8000,1.8000,1.8000,1.8000
EURNZD,20050408,113600,1.7999,1.7999,1.7999,1.7999
EURNZD,20050408,113700,1.7999,1.7999,1.7998,1.7999
EURNZD,20050408,113800,1.8000,1.8000,1.8000,1.8000
EURNZD,20050408,113900,1.8001,1.8002,1.8001,1.8002
EURNZD,20050408,114000,1.8002,1.8002,1.8000,1.8000
EURNZD,20050408,114100,1.8000,1.8000,1.7999,1.7999
EURNZD,20050408,114200,1.8000,1.8002,1.8000,1.8002
EURNZD,20050408,114300,1.8003,1.8003,1.8000,1.8000
EURNZD,20050408,114400,1.8000,1.8001,1.7999,1.8001
EURNZD,20050408,114500,1.8002,1.8003,1.8002,1.8003
EURNZD,20050408,114600,1.8000,1.8000,1.8000,1.8000
EURNZD,20050408,114700,1.8000,1.8000,1.7997,1.7997
EURNZD,20050408,114800,1.7997,1.8001,1.7996,1.8001
EURNZD,20050408,114900,1.8003,1.8003,1.8002,1.8002
EURNZD,20050408,115000,1.8001,1.8001,1.7999,1.7999
EURNZD,20050408,115100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050408,115200,1.7999,1.7999,1.7998,1.7998
EURNZD,20050408,115300,1.7998,1.7998,1.7996,1.7996
EURNZD,20050408,115400,1.7996,1.7996,1.7996,1.7996
EURNZD,20050408,115500,1.7995,1.7996,1.7995,1.7996
EURNZD,20050408,115600,1.7996,1.7997,1.7996,1.7997
EURNZD,20050408,115700,1.7996,1.7996,1.7996,1.7996
EURNZD,20050408,115800,1.7995,1.7995,1.7995,1.7995
EURNZD,20050408,115900,1.7994,1.7996,1.7994,1.7996
EURNZD,20050408,120000,1.7996,1.7996,1.7996,1.7996
EURNZD,20050408,120100,1.7996,1.7996,1.7995,1.7995
EURNZD,20050408,120200,1.7995,1.7995,1.7994,1.7995
EURNZD,20050408,120300,1.7995,1.7996,1.7995,1.7996
EURNZD,20050408,120400,1.7996,1.7996,1.7989,1.7989
EURNZD,20050408,120500,1.7988,1.7988,1.7984,1.7984
EURNZD,20050408,120600,1.7984,1.7985,1.7984,1.7985
EURNZD,20050408,120700,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,120800,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,120900,1.7985,1.7987,1.7985,1.7987
EURNZD,20050408,121000,1.7988,1.7988,1.7988,1.7988
EURNZD,20050408,121100,1.7986,1.7986,1.7984,1.7984
EURNZD,20050408,121200,1.7984,1.7986,1.7984,1.7986
EURNZD,20050408,121300,1.7986,1.7986,1.7985,1.7985
EURNZD,20050408,121400,1.7985,1.7985,1.7984,1.7984
EURNZD,20050408,121500,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,121600,1.7984,1.7985,1.7984,1.7985
EURNZD,20050408,121700,1.7985,1.7986,1.7985,1.7986
EURNZD,20050408,121800,1.7986,1.7986,1.7986,1.7986
EURNZD,20050408,121900,1.7986,1.7988,1.7986,1.7988
EURNZD,20050408,122000,1.7989,1.7989,1.7988,1.7988
EURNZD,20050408,122100,1.7986,1.7987,1.7986,1.7987
EURNZD,20050408,122200,1.7987,1.7987,1.7986,1.7986
EURNZD,20050408,122300,1.7986,1.7986,1.7984,1.7984
EURNZD,20050408,122400,1.7984,1.7984,1.7983,1.7983
EURNZD,20050408,122500,1.7983,1.7983,1.7982,1.7982
EURNZD,20050408,122600,1.7982,1.7984,1.7982,1.7984
EURNZD,20050408,122700,1.7987,1.7987,1.7986,1.7986
EURNZD,20050408,122800,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,122900,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,123000,1.7987,1.7987,1.7987,1.7987
EURNZD,20050408,123100,1.7987,1.7987,1.7985,1.7985
EURNZD,20050408,123200,1.7985,1.7985,1.7985,1.7985
EURNZD,20050408,123300,1.7984,1.7984,1.7980,1.7980
EURNZD,20050408,123400,1.7979,1.7979,1.7979,1.7979
EURNZD,20050408,123500,1.7980,1.7980,1.7980,1.7980
EURNZD,20050408,123600,1.7980,1.7984,1.7980,1.7984
EURNZD,20050408,123700,1.7984,1.7986,1.7984,1.7984
EURNZD,20050408,123800,1.7984,1.7985,1.7984,1.7985
EURNZD,20050408,123900,1.7986,1.7988,1.7986,1.7988
EURNZD,20050408,124000,1.7989,1.7991,1.7989,1.7991
EURNZD,20050408,124100,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,124200,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,124300,1.7991,1.7991,1.7988,1.7988
EURNZD,20050408,124400,1.7987,1.7988,1.7987,1.7987
EURNZD,20050408,124500,1.7988,1.7991,1.7988,1.7991
EURNZD,20050408,124600,1.7991,1.7991,1.7988,1.7988
EURNZD,20050408,124700,1.7988,1.7988,1.7987,1.7988
EURNZD,20050408,124800,1.7989,1.7989,1.7989,1.7989
EURNZD,20050408,124900,1.7988,1.7989,1.7988,1.7988
EURNZD,20050408,125000,1.7988,1.7988,1.7986,1.7986
EURNZD,20050408,125100,1.7985,1.7985,1.7984,1.7984
EURNZD,20050408,125200,1.7984,1.7988,1.7984,1.7988
EURNZD,20050408,125300,1.7988,1.7993,1.7988,1.7993
EURNZD,20050408,125400,1.7993,1.7993,1.7991,1.7991
EURNZD,20050408,125500,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,125600,1.7992,1.7993,1.7992,1.7993
EURNZD,20050408,125700,1.7994,1.7994,1.7992,1.7992
EURNZD,20050408,125800,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,125900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,130000,1.7991,1.7993,1.7991,1.7993
EURNZD,20050408,130100,1.7993,1.7994,1.7993,1.7994
EURNZD,20050408,130200,1.7994,1.7994,1.7993,1.7993
EURNZD,20050408,130300,1.7993,1.7993,1.7993,1.7993
EURNZD,20050408,130400,1.7993,1.7995,1.7993,1.7995
EURNZD,20050408,130500,1.7996,1.7996,1.7996,1.7996
EURNZD,20050408,130600,1.7996,1.7996,1.7993,1.7993
EURNZD,20050408,130700,1.7993,1.7993,1.7993,1.7993
EURNZD,20050408,130800,1.7993,1.7993,1.7993,1.7993
EURNZD,20050408,130900,1.7994,1.7996,1.7994,1.7996
EURNZD,20050408,131000,1.7996,1.7996,1.7996,1.7996
EURNZD,20050408,131100,1.7997,1.7997,1.7997,1.7997
EURNZD,20050408,131200,1.7997,1.7997,1.7996,1.7996
EURNZD,20050408,131300,1.7994,1.7994,1.7991,1.7991
EURNZD,20050408,131400,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,131500,1.7991,1.7991,1.7990,1.7990
EURNZD,20050408,131600,1.7989,1.7989,1.7988,1.7988
EURNZD,20050408,131700,1.7988,1.7990,1.7988,1.7990
EURNZD,20050408,131800,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,131900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,132000,1.7992,1.7993,1.7992,1.7993
EURNZD,20050408,132100,1.7992,1.7992,1.7991,1.7991
EURNZD,20050408,132200,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,132300,1.7991,1.7991,1.7990,1.7990
EURNZD,20050408,132400,1.7990,1.7990,1.7990,1.7990
EURNZD,20050408,132500,1.7989,1.7989,1.7988,1.7988
EURNZD,20050408,132600,1.7986,1.7986,1.7985,1.7985
EURNZD,20050408,132700,1.7985,1.7985,1.7984,1.7984
EURNZD,20050408,132800,1.7985,1.7988,1.7985,1.7988
EURNZD,20050408,132900,1.7988,1.7989,1.7988,1.7988
EURNZD,20050408,133000,1.7989,1.7990,1.7988,1.7988
EURNZD,20050408,133100,1.7988,1.7989,1.7988,1.7989
EURNZD,20050408,133200,1.7989,1.7989,1.7987,1.7989
EURNZD,20050408,133300,1.7990,1.7992,1.7990,1.7992
EURNZD,20050408,133400,1.7991,1.7991,1.7990,1.7990
EURNZD,20050408,133500,1.7988,1.7988,1.7980,1.7980
EURNZD,20050408,133600,1.7980,1.7983,1.7979,1.7983
EURNZD,20050408,133700,1.7984,1.7989,1.7984,1.7989
EURNZD,20050408,133800,1.7990,1.7992,1.7990,1.7992
EURNZD,20050408,133900,1.7993,1.7994,1.7993,1.7994
EURNZD,20050408,134000,1.7993,1.7993,1.7993,1.7993
EURNZD,20050408,134100,1.7993,1.7993,1.7989,1.7989
EURNZD,20050408,134200,1.7986,1.7989,1.7986,1.7989
EURNZD,20050408,134300,1.7989,1.7989,1.7988,1.7988
EURNZD,20050408,134400,1.7988,1.7989,1.7988,1.7988
EURNZD,20050408,134500,1.7988,1.7988,1.7986,1.7986
EURNZD,20050408,134600,1.7986,1.7988,1.7986,1.7988
EURNZD,20050408,134700,1.7986,1.7986,1.7983,1.7983
EURNZD,20050408,134800,1.7983,1.7983,1.7981,1.7981
EURNZD,20050408,134900,1.7981,1.7981,1.7980,1.7980
EURNZD,20050408,135000,1.7980,1.7980,1.7980,1.7980
EURNZD,20050408,135100,1.7979,1.7980,1.7979,1.7980
EURNZD,20050408,135200,1.7980,1.7980,1.7980,1.7980
EURNZD,20050408,135300,1.7979,1.7979,1.7974,1.7974
EURNZD,20050408,135400,1.7973,1.7973,1.7968,1.7968
EURNZD,20050408,135500,1.7968,1.7970,1.7967,1.7970
EURNZD,20050408,135600,1.7970,1.7971,1.7970,1.7971
EURNZD,20050408,135700,1.7971,1.7975,1.7971,1.7975
EURNZD,20050408,135800,1.7977,1.7981,1.7977,1.7980
EURNZD,20050408,135900,1.7977,1.7977,1.7970,1.7970
EURNZD,20050408,140000,1.7970,1.7970,1.7967,1.7967
EURNZD,20050408,140100,1.7968,1.7968,1.7968,1.7968
EURNZD,20050408,140200,1.7968,1.7972,1.7967,1.7972
EURNZD,20050408,140300,1.7972,1.7972,1.7972,1.7972
EURNZD,20050408,140400,1.7971,1.7971,1.7969,1.7969
EURNZD,20050408,140500,1.7968,1.7970,1.7966,1.7970
EURNZD,20050408,140600,1.7970,1.7982,1.7970,1.7982
EURNZD,20050408,140700,1.7983,1.7983,1.7982,1.7983
EURNZD,20050408,140800,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,140900,1.7981,1.7981,1.7981,1.7981
EURNZD,20050408,141000,1.7981,1.7981,1.7979,1.7979
EURNZD,20050408,141100,1.7979,1.7979,1.7979,1.7979
EURNZD,20050408,141200,1.7979,1.7979,1.7979,1.7979
EURNZD,20050408,141300,1.7979,1.7979,1.7977,1.7977
EURNZD,20050408,141400,1.7977,1.7977,1.7977,1.7977
EURNZD,20050408,141500,1.7977,1.7977,1.7976,1.7976
EURNZD,20050408,141600,1.7976,1.7976,1.7974,1.7974
EURNZD,20050408,141700,1.7974,1.7974,1.7972,1.7972
EURNZD,20050408,141800,1.7972,1.7973,1.7972,1.7973
EURNZD,20050408,141900,1.7973,1.7973,1.7972,1.7972
EURNZD,20050408,142000,1.7972,1.7972,1.7972,1.7972
EURNZD,20050408,142100,1.7970,1.7970,1.7967,1.7967
EURNZD,20050408,142200,1.7966,1.7966,1.7966,1.7966
EURNZD,20050408,142300,1.7966,1.7981,1.7966,1.7981
EURNZD,20050408,142400,1.7981,1.7981,1.7981,1.7981
EURNZD,20050408,142500,1.7980,1.7981,1.7979,1.7981
EURNZD,20050408,142600,1.7982,1.7984,1.7982,1.7984
EURNZD,20050408,142700,1.7985,1.7985,1.7984,1.7984
EURNZD,20050408,142800,1.7984,1.7985,1.7984,1.7985
EURNZD,20050408,142900,1.7985,1.7989,1.7985,1.7989
EURNZD,20050408,143000,1.7990,1.7992,1.7979,1.7979
EURNZD,20050408,143100,1.7977,1.7977,1.7977,1.7977
EURNZD,20050408,143200,1.7977,1.7977,1.7977,1.7977
EURNZD,20050408,143300,1.7977,1.7979,1.7977,1.7979
EURNZD,20050408,143400,1.7980,1.7984,1.7980,1.7982
EURNZD,20050408,143500,1.7984,1.7986,1.7984,1.7986
EURNZD,20050408,143600,1.7986,1.7986,1.7979,1.7979
EURNZD,20050408,143700,1.7979,1.7980,1.7979,1.7980
EURNZD,20050408,143800,1.7980,1.7984,1.7980,1.7984
EURNZD,20050408,143900,1.7984,1.7984,1.7984,1.7984
EURNZD,20050408,144000,1.7984,1.7984,1.7979,1.7979
EURNZD,20050408,144100,1.7978,1.7978,1.7975,1.7976
EURNZD,20050408,144200,1.7974,1.7974,1.7970,1.7973
EURNZD,20050408,144300,1.7974,1.7977,1.7974,1.7977
EURNZD,20050408,144400,1.7977,1.7977,1.7977,1.7977
EURNZD,20050408,144500,1.7976,1.7976,1.7974,1.7974
EURNZD,20050408,144600,1.7974,1.7976,1.7974,1.7976
EURNZD,20050408,144700,1.7977,1.7977,1.7977,1.7977
EURNZD,20050408,144800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050408,144900,1.7977,1.7977,1.7975,1.7977
EURNZD,20050408,145000,1.7977,1.7977,1.7977,1.7977
EURNZD,20050408,145100,1.7977,1.7982,1.7977,1.7982
EURNZD,20050408,145200,1.7982,1.7984,1.7982,1.7984
EURNZD,20050408,145300,1.7982,1.7982,1.7980,1.7980
EURNZD,20050408,145400,1.7980,1.7981,1.7978,1.7981
EURNZD,20050408,145500,1.7983,1.7983,1.7983,1.7983
EURNZD,20050408,145600,1.7983,1.7983,1.7981,1.7981
EURNZD,20050408,145700,1.7981,1.7982,1.7980,1.7982
EURNZD,20050408,145800,1.7982,1.7982,1.7981,1.7981
EURNZD,20050408,145900,1.7980,1.7980,1.7977,1.7977
EURNZD,20050408,150000,1.7977,1.7977,1.7977,1.7977
EURNZD,20050408,150100,1.7979,1.7979,1.7979,1.7979
EURNZD,20050408,150200,1.7979,1.7979,1.7977,1.7977
EURNZD,20050408,150300,1.7977,1.7977,1.7977,1.7977
EURNZD,20050408,150400,1.7977,1.7977,1.7976,1.7976
EURNZD,20050408,150500,1.7976,1.7976,1.7976,1.7976
EURNZD,20050408,150600,1.7977,1.7979,1.7977,1.7979
EURNZD,20050408,150700,1.7979,1.7982,1.7979,1.7981
EURNZD,20050408,150800,1.7981,1.7981,1.7977,1.7977
EURNZD,20050408,150900,1.7976,1.7976,1.7972,1.7972
EURNZD,20050408,151000,1.7971,1.7972,1.7971,1.7972
EURNZD,20050408,151100,1.7973,1.7974,1.7973,1.7973
EURNZD,20050408,151200,1.7972,1.7976,1.7972,1.7976
EURNZD,20050408,151300,1.7976,1.7984,1.7976,1.7984
EURNZD,20050408,151400,1.7986,1.7991,1.7986,1.7991
EURNZD,20050408,151500,1.7991,1.7991,1.7982,1.7982
EURNZD,20050408,151600,1.7981,1.7981,1.7977,1.7977
EURNZD,20050408,151700,1.7977,1.7981,1.7976,1.7981
EURNZD,20050408,151800,1.7982,1.7983,1.7981,1.7981
EURNZD,20050408,151900,1.7981,1.7981,1.7978,1.7978
EURNZD,20050408,152000,1.7977,1.7977,1.7972,1.7972
EURNZD,20050408,152100,1.7971,1.7971,1.7966,1.7966
EURNZD,20050408,152200,1.7965,1.7966,1.7965,1.7966
EURNZD,20050408,152300,1.7968,1.7969,1.7967,1.7967
EURNZD,20050408,152400,1.7967,1.7970,1.7966,1.7970
EURNZD,20050408,152500,1.7972,1.7980,1.7972,1.7980
EURNZD,20050408,152600,1.7979,1.7982,1.7979,1.7982
EURNZD,20050408,152700,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,152800,1.7982,1.7985,1.7982,1.7985
EURNZD,20050408,152900,1.7985,1.7987,1.7985,1.7987
EURNZD,20050408,153000,1.7988,1.7989,1.7983,1.7983
EURNZD,20050408,153100,1.7982,1.7982,1.7979,1.7980
EURNZD,20050408,153200,1.7980,1.7980,1.7979,1.7979
EURNZD,20050408,153300,1.7979,1.7980,1.7979,1.7980
EURNZD,20050408,153400,1.7980,1.7984,1.7980,1.7984
EURNZD,20050408,153500,1.7984,1.7989,1.7984,1.7988
EURNZD,20050408,153600,1.7987,1.7987,1.7981,1.7984
EURNZD,20050408,153700,1.7988,1.7991,1.7988,1.7991
EURNZD,20050408,153800,1.7991,1.7991,1.7990,1.7991
EURNZD,20050408,153900,1.7991,1.7991,1.7988,1.7988
EURNZD,20050408,154000,1.7987,1.7987,1.7983,1.7983
EURNZD,20050408,154100,1.7982,1.7983,1.7982,1.7983
EURNZD,20050408,154200,1.7983,1.7983,1.7983,1.7983
EURNZD,20050408,154300,1.7982,1.7982,1.7980,1.7980
EURNZD,20050408,154400,1.7979,1.7979,1.7979,1.7979
EURNZD,20050408,154500,1.7979,1.7980,1.7979,1.7980
EURNZD,20050408,154600,1.7980,1.7983,1.7980,1.7983
EURNZD,20050408,154700,1.7983,1.7983,1.7979,1.7979
EURNZD,20050408,154800,1.7977,1.7977,1.7975,1.7976
EURNZD,20050408,154900,1.7976,1.7980,1.7976,1.7980
EURNZD,20050408,155000,1.7980,1.7980,1.7977,1.7977
EURNZD,20050408,155100,1.7980,1.7982,1.7980,1.7982
EURNZD,20050408,155200,1.7982,1.7982,1.7981,1.7981
EURNZD,20050408,155300,1.7980,1.7980,1.7979,1.7979
EURNZD,20050408,155400,1.7978,1.7978,1.7972,1.7972
EURNZD,20050408,155500,1.7972,1.7977,1.7971,1.7977
EURNZD,20050408,155600,1.7981,1.7981,1.7981,1.7981
EURNZD,20050408,155700,1.7982,1.7982,1.7982,1.7982
EURNZD,20050408,155800,1.7981,1.7981,1.7975,1.7976
EURNZD,20050408,155900,1.7976,1.7977,1.7976,1.7977
EURNZD,20050408,160000,1.7977,1.7977,1.7975,1.7975
EURNZD,20050408,160100,1.7975,1.7976,1.7973,1.7975
EURNZD,20050408,160200,1.7977,1.7977,1.7977,1.7977
EURNZD,20050408,160300,1.7977,1.7984,1.7977,1.7983
EURNZD,20050408,160400,1.7982,1.7982,1.7977,1.7977
EURNZD,20050408,160500,1.7976,1.7976,1.7973,1.7974
EURNZD,20050408,160600,1.7974,1.7974,1.7974,1.7974
EURNZD,20050408,160700,1.7974,1.7974,1.7974,1.7974
EURNZD,20050408,160800,1.7972,1.7977,1.7972,1.7976
EURNZD,20050408,160900,1.7979,1.7981,1.7976,1.7976
EURNZD,20050408,161000,1.7975,1.7975,1.7970,1.7970
EURNZD,20050408,161100,1.7972,1.7974,1.7972,1.7974
EURNZD,20050408,161200,1.7972,1.7972,1.7972,1.7972
EURNZD,20050408,161300,1.7973,1.7974,1.7972,1.7972
EURNZD,20050408,161400,1.7971,1.7971,1.7965,1.7965
EURNZD,20050408,161500,1.7966,1.7968,1.7966,1.7968
EURNZD,20050408,161600,1.7967,1.7967,1.7964,1.7964
EURNZD,20050408,161700,1.7964,1.7970,1.7964,1.7970
EURNZD,20050408,161800,1.7971,1.7971,1.7968,1.7968
EURNZD,20050408,161900,1.7967,1.7969,1.7966,1.7966
EURNZD,20050408,162000,1.7965,1.7966,1.7960,1.7960
EURNZD,20050408,162100,1.7960,1.7961,1.7960,1.7961
EURNZD,20050408,162200,1.7960,1.7966,1.7960,1.7963
EURNZD,20050408,162300,1.7964,1.7966,1.7964,1.7964
EURNZD,20050408,162400,1.7964,1.7964,1.7964,1.7964
EURNZD,20050408,162500,1.7963,1.7963,1.7961,1.7961
EURNZD,20050408,162600,1.7961,1.7962,1.7961,1.7962
EURNZD,20050408,162700,1.7963,1.7964,1.7960,1.7960
EURNZD,20050408,162800,1.7959,1.7959,1.7956,1.7956
EURNZD,20050408,162900,1.7955,1.7958,1.7955,1.7958
EURNZD,20050408,163000,1.7958,1.7958,1.7958,1.7958
EURNZD,20050408,163100,1.7961,1.7964,1.7961,1.7964
EURNZD,20050408,163200,1.7963,1.7963,1.7962,1.7962
EURNZD,20050408,163300,1.7961,1.7961,1.7958,1.7960
EURNZD,20050408,163400,1.7961,1.7963,1.7961,1.7961
EURNZD,20050408,163500,1.7961,1.7964,1.7961,1.7964
EURNZD,20050408,163600,1.7963,1.7968,1.7962,1.7968
EURNZD,20050408,163700,1.7970,1.7977,1.7970,1.7977
EURNZD,20050408,163800,1.7979,1.7980,1.7979,1.7980
EURNZD,20050408,163900,1.7980,1.7983,1.7980,1.7983
EURNZD,20050408,164000,1.7984,1.7987,1.7984,1.7986
EURNZD,20050408,164100,1.7984,1.7984,1.7979,1.7979
EURNZD,20050408,164200,1.7979,1.7979,1.7977,1.7977
EURNZD,20050408,164300,1.7976,1.7976,1.7976,1.7976
EURNZD,20050408,164400,1.7975,1.7975,1.7973,1.7973
EURNZD,20050408,164500,1.7974,1.7979,1.7974,1.7979
EURNZD,20050408,164600,1.7979,1.7981,1.7979,1.7981
EURNZD,20050408,164700,1.7981,1.7982,1.7981,1.7982
EURNZD,20050408,164800,1.7983,1.7983,1.7979,1.7979
EURNZD,20050408,164900,1.7979,1.7979,1.7975,1.7975
EURNZD,20050408,165000,1.7975,1.7975,1.7975,1.7975
EURNZD,20050408,165100,1.7969,1.7969,1.7961,1.7961
EURNZD,20050408,165200,1.7961,1.7968,1.7960,1.7968
EURNZD,20050408,165300,1.7969,1.7970,1.7966,1.7966
EURNZD,20050408,165400,1.7965,1.7969,1.7965,1.7969
EURNZD,20050408,165500,1.7970,1.7985,1.7970,1.7985
EURNZD,20050408,165600,1.7984,1.7984,1.7981,1.7981
EURNZD,20050408,165700,1.7979,1.7979,1.7972,1.7972
EURNZD,20050408,165800,1.7974,1.7987,1.7974,1.7987
EURNZD,20050408,165900,1.7988,1.7989,1.7985,1.7985
EURNZD,20050408,170000,1.7984,1.7984,1.7976,1.7976
EURNZD,20050408,170100,1.7975,1.7975,1.7974,1.7974
EURNZD,20050408,170200,1.7974,1.7974,1.7974,1.7974
EURNZD,20050408,170300,1.7973,1.7977,1.7973,1.7977
EURNZD,20050408,170400,1.7979,1.7983,1.7979,1.7983
EURNZD,20050408,170500,1.7983,1.7984,1.7983,1.7983
EURNZD,20050408,170600,1.7982,1.7982,1.7979,1.7979
EURNZD,20050408,170700,1.7980,1.7981,1.7980,1.7981
EURNZD,20050408,170800,1.7981,1.7981,1.7976,1.7976
EURNZD,20050408,170900,1.7975,1.7977,1.7975,1.7977
EURNZD,20050408,171000,1.7979,1.7981,1.7979,1.7981
EURNZD,20050408,171100,1.7981,1.7983,1.7981,1.7983
EURNZD,20050408,171200,1.7983,1.7983,1.7983,1.7983
EURNZD,20050408,171300,1.7983,1.7989,1.7983,1.7989
EURNZD,20050408,171400,1.7990,1.7995,1.7990,1.7995
EURNZD,20050408,171500,1.7995,1.7995,1.7994,1.7994
EURNZD,20050408,171600,1.7995,1.7996,1.7995,1.7996
EURNZD,20050408,171700,1.7996,1.7996,1.7996,1.7996
EURNZD,20050408,171800,1.7997,1.8005,1.7997,1.8005
EURNZD,20050408,171900,1.8004,1.8004,1.7998,1.7998
EURNZD,20050408,172000,1.8000,1.8007,1.8000,1.8003
EURNZD,20050408,172100,1.8003,1.8003,1.7996,1.8001
EURNZD,20050408,172200,1.8000,1.8000,1.7999,1.7999
EURNZD,20050408,172300,1.8000,1.8000,1.7986,1.7989
EURNZD,20050408,172400,1.7991,1.7997,1.7991,1.7997
EURNZD,20050408,172500,1.7996,1.8001,1.7995,1.8000
EURNZD,20050408,172600,1.7998,1.7998,1.7995,1.7995
EURNZD,20050408,172700,1.7994,1.7994,1.7988,1.7988
EURNZD,20050408,172800,1.7986,1.7986,1.7984,1.7984
EURNZD,20050408,172900,1.7984,1.7988,1.7984,1.7986
EURNZD,20050408,173000,1.7985,1.7986,1.7984,1.7984
EURNZD,20050408,173100,1.7984,1.7987,1.7984,1.7987
EURNZD,20050408,173200,1.7986,1.7987,1.7986,1.7987
EURNZD,20050408,173300,1.7986,1.7986,1.7985,1.7985
EURNZD,20050408,173400,1.7984,1.7989,1.7982,1.7982
EURNZD,20050408,173500,1.7977,1.7977,1.7970,1.7970
EURNZD,20050408,173600,1.7970,1.7970,1.7965,1.7965
EURNZD,20050408,173700,1.7965,1.7965,1.7964,1.7965
EURNZD,20050408,173800,1.7965,1.7967,1.7965,1.7967
EURNZD,20050408,173900,1.7968,1.7975,1.7968,1.7975
EURNZD,20050408,174000,1.7977,1.7979,1.7977,1.7979
EURNZD,20050408,174100,1.7979,1.7983,1.7979,1.7983
EURNZD,20050408,174200,1.7984,1.7995,1.7984,1.7994
EURNZD,20050408,174300,1.7993,1.7998,1.7993,1.7994
EURNZD,20050408,174400,1.7993,1.7993,1.7990,1.7992
EURNZD,20050408,174500,1.7992,1.7997,1.7992,1.7997
EURNZD,20050408,174600,1.7996,1.7996,1.7990,1.7990
EURNZD,20050408,174700,1.7989,1.7989,1.7987,1.7989
EURNZD,20050408,174800,1.7990,1.7996,1.7990,1.7995
EURNZD,20050408,174900,1.7994,1.7995,1.7994,1.7995
EURNZD,20050408,175000,1.7995,1.7999,1.7994,1.7999
EURNZD,20050408,175100,1.8004,1.8005,1.8004,1.8005
EURNZD,20050408,175200,1.8005,1.8005,1.8003,1.8003
EURNZD,20050408,175300,1.8003,1.8005,1.8000,1.8000
EURNZD,20050408,175400,1.7998,1.8005,1.7998,1.8005
EURNZD,20050408,175500,1.8004,1.8006,1.8002,1.8005
EURNZD,20050408,175600,1.8006,1.8007,1.8002,1.8002
EURNZD,20050408,175700,1.8002,1.8002,1.8000,1.8002
EURNZD,20050408,175800,1.8004,1.8009,1.8004,1.8009
EURNZD,20050408,175900,1.8010,1.8013,1.8010,1.8013
EURNZD,20050408,180000,1.8015,1.8015,1.8009,1.8009
EURNZD,20050408,180100,1.8010,1.8010,1.8007,1.8007
EURNZD,20050408,180200,1.8007,1.8008,1.8007,1.8007
EURNZD,20050408,180300,1.8007,1.8010,1.8007,1.8010
EURNZD,20050408,180400,1.8011,1.8014,1.7990,1.7990
EURNZD,20050408,180500,1.7989,1.7991,1.7988,1.7988
EURNZD,20050408,180600,1.7987,1.7989,1.7987,1.7987
EURNZD,20050408,180700,1.7986,1.7987,1.7984,1.7987
EURNZD,20050408,180800,1.7988,1.7990,1.7988,1.7990
EURNZD,20050408,180900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050408,181000,1.7990,1.7997,1.7990,1.7997
EURNZD,20050408,181100,1.7998,1.8005,1.7998,1.8005
EURNZD,20050408,181200,1.8005,1.8007,1.8003,1.8006
EURNZD,20050408,181300,1.8005,1.8007,1.8005,1.8007
EURNZD,20050408,181400,1.8007,1.8008,1.8007,1.8008
EURNZD,20050408,181500,1.8008,1.8010,1.8008,1.8009
EURNZD,20050408,181600,1.8009,1.8009,1.8004,1.8005
EURNZD,20050408,181700,1.8006,1.8008,1.8006,1.8008
EURNZD,20050408,181800,1.8010,1.8012,1.8010,1.8012
EURNZD,20050408,181900,1.8011,1.8011,1.8005,1.8005
EURNZD,20050408,182000,1.8006,1.8006,1.8006,1.8006
EURNZD,20050408,182100,1.8006,1.8007,1.8006,1.8006
EURNZD,20050408,182200,1.8007,1.8007,1.8006,1.8006
EURNZD,20050408,182300,1.8003,1.8003,1.7999,1.8001
EURNZD,20050408,182400,1.8001,1.8001,1.8001,1.8001
EURNZD,20050408,182500,1.8004,1.8005,1.8003,1.8003
EURNZD,20050408,182600,1.8002,1.8003,1.8000,1.8003
EURNZD,20050408,182700,1.8005,1.8009,1.8005,1.8007
EURNZD,20050408,182800,1.8006,1.8006,1.8004,1.8004
EURNZD,20050408,182900,1.8005,1.8010,1.8005,1.8008
EURNZD,20050408,183000,1.8007,1.8007,1.8005,1.8007
EURNZD,20050408,183100,1.8008,1.8009,1.8008,1.8008
EURNZD,20050408,183200,1.8007,1.8010,1.8006,1.8010
EURNZD,20050408,183300,1.8011,1.8011,1.8006,1.8006
EURNZD,20050408,183400,1.8005,1.8008,1.8005,1.8008
EURNZD,20050408,183500,1.8008,1.8012,1.8008,1.8012
EURNZD,20050408,183600,1.8014,1.8017,1.8014,1.8017
EURNZD,20050408,183700,1.8017,1.8017,1.8015,1.8015
EURNZD,20050408,183800,1.8013,1.8013,1.8012,1.8012
EURNZD,20050408,183900,1.8011,1.8023,1.8011,1.8023
EURNZD,20050408,184000,1.8023,1.8026,1.8023,1.8026
EURNZD,20050408,184100,1.8028,1.8028,1.8017,1.8017
EURNZD,20050408,184200,1.8017,1.8021,1.8017,1.8021
EURNZD,20050408,184300,1.8022,1.8022,1.8021,1.8021
EURNZD,20050408,184400,1.8022,1.8022,1.8019,1.8019
EURNZD,20050408,184500,1.8019,1.8022,1.8019,1.8022
EURNZD,20050408,184600,1.8019,1.8019,1.8017,1.8017
EURNZD,20050408,184700,1.8016,1.8016,1.8012,1.8012
EURNZD,20050408,184800,1.8012,1.8015,1.8012,1.8015
EURNZD,20050408,184900,1.8015,1.8018,1.8015,1.8018
EURNZD,20050408,185000,1.8019,1.8019,1.8019,1.8019
EURNZD,20050408,185100,1.8019,1.8019,1.8019,1.8019
EURNZD,20050408,185200,1.8019,1.8021,1.8019,1.8021
EURNZD,20050408,185300,1.8019,1.8019,1.8016,1.8017
EURNZD,20050408,185400,1.8017,1.8032,1.8017,1.8032
EURNZD,20050408,185500,1.8033,1.8038,1.8033,1.8038
EURNZD,20050408,185600,1.8040,1.8042,1.8040,1.8042
EURNZD,20050408,185700,1.8040,1.8042,1.8040,1.8042
EURNZD,20050408,185800,1.8042,1.8042,1.8038,1.8038
EURNZD,20050408,185900,1.8035,1.8035,1.8035,1.8035
EURNZD,20050408,190000,1.8036,1.8042,1.8036,1.8042
EURNZD,20050408,190100,1.8043,1.8045,1.8043,1.8044
EURNZD,20050408,190200,1.8043,1.8043,1.8038,1.8038
EURNZD,20050408,190300,1.8034,1.8034,1.8028,1.8028
EURNZD,20050408,190400,1.8028,1.8028,1.8026,1.8026
EURNZD,20050408,190500,1.8024,1.8024,1.8023,1.8024
EURNZD,20050408,190600,1.8024,1.8024,1.8021,1.8021
EURNZD,20050408,190700,1.8021,1.8025,1.8021,1.8025
EURNZD,20050408,190800,1.8026,1.8027,1.8026,1.8026
EURNZD,20050408,190900,1.8027,1.8028,1.8027,1.8028
EURNZD,20050408,191000,1.8029,1.8029,1.8029,1.8029
EURNZD,20050408,191100,1.8032,1.8032,1.8032,1.8032
EURNZD,20050408,191200,1.8031,1.8034,1.8031,1.8034
EURNZD,20050408,191300,1.8035,1.8035,1.8034,1.8035
EURNZD,20050408,191400,1.8037,1.8039,1.8037,1.8038
EURNZD,20050408,191500,1.8037,1.8037,1.8037,1.8037
EURNZD,20050408,191600,1.8037,1.8037,1.8035,1.8035
EURNZD,20050408,191700,1.8035,1.8035,1.8033,1.8033
EURNZD,20050408,191800,1.8033,1.8033,1.8033,1.8033
EURNZD,20050408,191900,1.8033,1.8033,1.8033,1.8033
EURNZD,20050408,192000,1.8033,1.8033,1.8031,1.8031
EURNZD,20050408,192100,1.8031,1.8031,1.8028,1.8029
EURNZD,20050408,192200,1.8029,1.8031,1.8029,1.8031
EURNZD,20050408,192300,1.8031,1.8031,1.8031,1.8031
EURNZD,20050408,192400,1.8030,1.8030,1.8030,1.8030
EURNZD,20050408,192500,1.8030,1.8030,1.8027,1.8027
EURNZD,20050408,192600,1.8026,1.8028,1.8026,1.8028
EURNZD,20050408,192700,1.8028,1.8032,1.8028,1.8032
EURNZD,20050408,192800,1.8032,1.8032,1.8032,1.8032
EURNZD,20050408,192900,1.8031,1.8031,1.8027,1.8027
EURNZD,20050408,193000,1.8027,1.8027,1.8027,1.8027
EURNZD,20050408,193100,1.8028,1.8028,1.8028,1.8028
EURNZD,20050408,193200,1.8028,1.8028,1.8027,1.8027
EURNZD,20050408,193300,1.8028,1.8029,1.8028,1.8029
EURNZD,20050408,193400,1.8028,1.8028,1.8027,1.8027
EURNZD,20050408,193500,1.8028,1.8029,1.8028,1.8029
EURNZD,20050408,193600,1.8029,1.8029,1.8029,1.8029
EURNZD,20050408,193700,1.8029,1.8029,1.8029,1.8029
EURNZD,20050408,193800,1.8029,1.8033,1.8029,1.8033
EURNZD,20050408,193900,1.8033,1.8040,1.8033,1.8040
EURNZD,20050408,194000,1.8042,1.8042,1.8039,1.8039
EURNZD,20050408,194100,1.8038,1.8038,1.8034,1.8034
EURNZD,20050408,194200,1.8033,1.8036,1.8033,1.8036
EURNZD,20050408,194300,1.8036,1.8037,1.8036,1.8037
EURNZD,20050408,194400,1.8037,1.8037,1.8036,1.8036
EURNZD,20050408,194500,1.8036,1.8036,1.8035,1.8035
EURNZD,20050408,194600,1.8033,1.8033,1.8030,1.8031
EURNZD,20050408,194700,1.8031,1.8031,1.8030,1.8030
EURNZD,20050408,194800,1.8030,1.8031,1.8030,1.8031
EURNZD,20050408,194900,1.8031,1.8031,1.8031,1.8031
EURNZD,20050408,195000,1.8031,1.8031,1.8030,1.8030
EURNZD,20050408,195100,1.8030,1.8030,1.8030,1.8030
EURNZD,20050408,195200,1.8031,1.8034,1.8031,1.8034
EURNZD,20050408,195300,1.8035,1.8036,1.8035,1.8036
EURNZD,20050408,195400,1.8036,1.8036,1.8034,1.8034
EURNZD,20050408,195500,1.8035,1.8035,1.8034,1.8034
EURNZD,20050408,195600,1.8034,1.8034,1.8033,1.8033
EURNZD,20050408,195700,1.8033,1.8033,1.8033,1.8033
EURNZD,20050408,195800,1.8034,1.8034,1.8034,1.8034
EURNZD,20050408,195900,1.8034,1.8036,1.8034,1.8036
EURNZD,20050408,200000,1.8036,1.8036,1.8036,1.8036
EURNZD,20050408,200100,1.8036,1.8038,1.8036,1.8038
EURNZD,20050408,200200,1.8039,1.8040,1.8039,1.8040
EURNZD,20050408,200300,1.8040,1.8040,1.8038,1.8038
EURNZD,20050408,200400,1.8037,1.8037,1.8037,1.8037
EURNZD,20050408,200500,1.8037,1.8038,1.8037,1.8038
EURNZD,20050408,200600,1.8038,1.8039,1.8038,1.8039
EURNZD,20050408,200700,1.8039,1.8043,1.8039,1.8043
EURNZD,20050408,200800,1.8042,1.8042,1.8039,1.8039
EURNZD,20050408,200900,1.8039,1.8043,1.8039,1.8043
EURNZD,20050408,201000,1.8043,1.8043,1.8043,1.8043
EURNZD,20050408,201100,1.8044,1.8044,1.8042,1.8042
EURNZD,20050408,201200,1.8043,1.8045,1.8043,1.8045
EURNZD,20050408,201300,1.8046,1.8047,1.8045,1.8045
EURNZD,20050408,201400,1.8043,1.8043,1.8043,1.8043
EURNZD,20050408,201500,1.8043,1.8043,1.8040,1.8040
EURNZD,20050408,201600,1.8040,1.8040,1.8036,1.8036
EURNZD,20050408,201700,1.8035,1.8035,1.8034,1.8034
EURNZD,20050408,201800,1.8034,1.8035,1.8034,1.8034
EURNZD,20050408,201900,1.8034,1.8034,1.8033,1.8034
EURNZD,20050408,202000,1.8035,1.8042,1.8035,1.8042
EURNZD,20050408,202100,1.8044,1.8045,1.8044,1.8045
EURNZD,20050408,202200,1.8045,1.8045,1.8043,1.8043
EURNZD,20050408,202300,1.8042,1.8049,1.8040,1.8049
EURNZD,20050408,202400,1.8047,1.8048,1.8047,1.8048
EURNZD,20050408,202500,1.8049,1.8049,1.8049,1.8049
EURNZD,20050408,202600,1.8049,1.8050,1.8049,1.8049
EURNZD,20050408,202700,1.8053,1.8059,1.8053,1.8059
EURNZD,20050408,202800,1.8059,1.8059,1.8058,1.8058
EURNZD,20050408,202900,1.8058,1.8060,1.8058,1.8060
EURNZD,20050408,203000,1.8060,1.8061,1.8060,1.8061
EURNZD,20050408,203100,1.8061,1.8066,1.8061,1.8066
EURNZD,20050408,203200,1.8066,1.8066,1.8065,1.8065
EURNZD,20050408,203300,1.8064,1.8064,1.8063,1.8063
EURNZD,20050408,203400,1.8063,1.8063,1.8063,1.8063
EURNZD,20050408,203500,1.8063,1.8068,1.8063,1.8068
EURNZD,20050408,203600,1.8068,1.8070,1.8068,1.8070
EURNZD,20050408,203700,1.8069,1.8069,1.8066,1.8066
EURNZD,20050408,203800,1.8066,1.8067,1.8066,1.8067
EURNZD,20050408,203900,1.8067,1.8070,1.8067,1.8070
EURNZD,20050408,204000,1.8070,1.8070,1.8069,1.8069
EURNZD,20050408,204100,1.8070,1.8070,1.8067,1.8067
EURNZD,20050408,204200,1.8067,1.8067,1.8066,1.8066
EURNZD,20050408,204300,1.8066,1.8066,1.8065,1.8065
EURNZD,20050408,204400,1.8065,1.8065,1.8065,1.8065
EURNZD,20050408,204500,1.8066,1.8066,1.8065,1.8065
EURNZD,20050408,204600,1.8065,1.8066,1.8065,1.8066
EURNZD,20050408,204700,1.8066,1.8069,1.8066,1.8069
EURNZD,20050408,204800,1.8069,1.8070,1.8068,1.8068
EURNZD,20050408,204900,1.8066,1.8066,1.8065,1.8065
EURNZD,20050408,205000,1.8063,1.8063,1.8063,1.8063
EURNZD,20050408,205100,1.8063,1.8063,1.8062,1.8063
EURNZD,20050408,205200,1.8063,1.8066,1.8063,1.8066
EURNZD,20050408,205300,1.8065,1.8065,1.8063,1.8063
EURNZD,20050408,205400,1.8063,1.8066,1.8063,1.8066
EURNZD,20050408,205500,1.8066,1.8069,1.8066,1.8069
EURNZD,20050408,205600,1.8070,1.8070,1.8068,1.8068
EURNZD,20050408,205700,1.8069,1.8069,1.8069,1.8069
EURNZD,20050408,205800,1.8069,1.8069,1.8069,1.8069
EURNZD,20050408,205900,1.8069,1.8069,1.8069,1.8069
EURNZD,20050408,210000,1.8069,1.8070,1.8061,1.8061
EURNZD,20050408,210100,1.8063,1.8063,1.8052,1.8052
EURNZD,20050408,210200,1.8053,1.8054,1.8051,1.8051
EURNZD,20050408,210300,1.8050,1.8050,1.8048,1.8048
EURNZD,20050408,210400,1.8048,1.8048,1.8047,1.8047
EURNZD,20050408,210500,1.8047,1.8048,1.8047,1.8048
EURNZD,20050408,210600,1.8048,1.8048,1.8046,1.8046
EURNZD,20050408,210700,1.8045,1.8046,1.8045,1.8046
EURNZD,20050408,210800,1.8047,1.8047,1.8045,1.8045
EURNZD,20050408,210900,1.8044,1.8044,1.8043,1.8043
EURNZD,20050408,211000,1.8042,1.8042,1.8042,1.8042
EURNZD,20050408,211100,1.8042,1.8042,1.8038,1.8038
EURNZD,20050408,211200,1.8037,1.8040,1.8037,1.8040
EURNZD,20050408,211300,1.8040,1.8040,1.8036,1.8036
EURNZD,20050408,211400,1.8036,1.8036,1.8032,1.8032
EURNZD,20050408,211500,1.8030,1.8030,1.8025,1.8025
EURNZD,20050408,211600,1.8024,1.8024,1.8021,1.8021
EURNZD,20050408,211700,1.8021,1.8024,1.8016,1.8016
EURNZD,20050408,211800,1.8014,1.8014,1.8014,1.8014
EURNZD,20050408,211900,1.8014,1.8016,1.8012,1.8012
EURNZD,20050408,212000,1.8013,1.8017,1.8013,1.8017
EURNZD,20050408,212100,1.8017,1.8017,1.8017,1.8017
EURNZD,20050408,212200,1.8017,1.8019,1.8017,1.8017
EURNZD,20050408,212300,1.8016,1.8016,1.8008,1.8008
EURNZD,20050408,212400,1.8007,1.8007,1.8007,1.8007
EURNZD,20050408,212500,1.8007,1.8009,1.8007,1.8009
EURNZD,20050408,212600,1.8012,1.8013,1.8012,1.8012
EURNZD,20050408,212700,1.8012,1.8012,1.8008,1.8008
EURNZD,20050408,212800,1.8008,1.8008,1.8008,1.8008
EURNZD,20050408,212900,1.8010,1.8019,1.8010,1.8019
EURNZD,20050408,213000,1.8022,1.8023,1.8017,1.8017
EURNZD,20050408,213100,1.8015,1.8017,1.8015,1.8017
EURNZD,20050408,213200,1.8015,1.8015,1.8015,1.8015
EURNZD,20050408,213300,1.8015,1.8017,1.8015,1.8017
EURNZD,20050408,213400,1.8019,1.8019,1.8018,1.8018
EURNZD,20050408,213500,1.8018,1.8018,1.8016,1.8016
EURNZD,20050408,213600,1.8016,1.8016,1.8016,1.8016
EURNZD,20050408,213700,1.8016,1.8016,1.8014,1.8014
EURNZD,20050408,213800,1.8014,1.8014,1.8010,1.8010
EURNZD,20050408,213900,1.8009,1.8009,1.8003,1.8003
EURNZD,20050408,214000,1.8002,1.8003,1.8002,1.8003
EURNZD,20050408,214100,1.8003,1.8003,1.8003,1.8003
EURNZD,20050408,214200,1.8003,1.8003,1.8003,1.8003
EURNZD,20050408,214300,1.8004,1.8005,1.8004,1.8005
EURNZD,20050408,214400,1.8005,1.8005,1.8005,1.8005
EURNZD,20050408,214500,1.8005,1.8005,1.8005,1.8005
EURNZD,20050408,214600,1.8005,1.8005,1.8005,1.8005
EURNZD,20050408,214700,1.8005,1.8006,1.8005,1.8006
EURNZD,20050408,214800,1.8009,1.8009,1.8009,1.8009
EURNZD,20050408,214900,1.8009,1.8010,1.8009,1.8010
EURNZD,20050408,215000,1.8010,1.8010,1.8010,1.8010
EURNZD,20050408,215100,1.8010,1.8010,1.8010,1.8010
EURNZD,20050408,215200,1.8010,1.8011,1.8010,1.8011
EURNZD,20050408,215300,1.8011,1.8011,1.8010,1.8010
EURNZD,20050408,215400,1.8011,1.8016,1.8011,1.8016
EURNZD,20050408,215500,1.8017,1.8018,1.8017,1.8018
EURNZD,20050408,215600,1.8018,1.8019,1.8018,1.8019
EURNZD,20050408,215700,1.8021,1.8021,1.8021,1.8021
EURNZD,20050408,215800,1.8021,1.8021,1.8021,1.8021
EURNZD,20050408,215900,1.8021,1.8021,1.8021,1.8021
EURNZD,20050408,220000,1.8021,1.8021,1.8021,1.8021
EURSGD,20050408,000100,2.1319,2.1319,2.1319,2.1319
EURSGD,20050408,000200,2.1319,2.1319,2.1319,2.1319
EURSGD,20050408,000300,2.1319,2.1319,2.1319,2.1319
EURSGD,20050408,000400,2.1319,2.1319,2.1319,2.1319
EURSGD,20050408,000500,2.1318,2.1318,2.1318,2.1318
EURSGD,20050408,000600,2.1318,2.1318,2.1318,2.1318
EURSGD,20050408,000700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050408,000800,2.1318,2.1318,2.1317,2.1317
EURSGD,20050408,000900,2.1317,2.1317,2.1317,2.1317
EURSGD,20050408,001000,2.1316,2.1316,2.1316,2.1316
EURSGD,20050408,001100,2.1316,2.1316,2.1315,2.1315
EURSGD,20050408,001200,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,001300,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,001400,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,001500,2.1315,2.1315,2.1311,2.1311
EURSGD,20050408,001600,2.1310,2.1310,2.1307,2.1309
EURSGD,20050408,001700,2.1309,2.1309,2.1307,2.1307
EURSGD,20050408,001800,2.1307,2.1307,2.1307,2.1307
EURSGD,20050408,001900,2.1307,2.1307,2.1307,2.1307
EURSGD,20050408,002000,2.1307,2.1307,2.1307,2.1307
EURSGD,20050408,002100,2.1307,2.1307,2.1307,2.1307
EURSGD,20050408,002200,2.1307,2.1307,2.1307,2.1307
EURSGD,20050408,002300,2.1308,2.1310,2.1308,2.1310
EURSGD,20050408,002400,2.1312,2.1312,2.1312,2.1312
EURSGD,20050408,002500,2.1312,2.1312,2.1312,2.1312
EURSGD,20050408,002600,2.1312,2.1312,2.1310,2.1310
EURSGD,20050408,002700,2.1310,2.1311,2.1310,2.1311
EURSGD,20050408,002800,2.1311,2.1311,2.1310,2.1310
EURSGD,20050408,002900,2.1310,2.1311,2.1310,2.1311
EURSGD,20050408,003000,2.1311,2.1312,2.1311,2.1312
EURSGD,20050408,003100,2.1312,2.1312,2.1312,2.1312
EURSGD,20050408,003200,2.1312,2.1314,2.1312,2.1314
EURSGD,20050408,003300,2.1315,2.1317,2.1315,2.1317
EURSGD,20050408,003400,2.1317,2.1317,2.1317,2.1317
EURSGD,20050408,003500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050408,003600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050408,003700,2.1317,2.1317,2.1317,2.1317
EURSGD,20050408,003800,2.1317,2.1317,2.1317,2.1317
EURSGD,20050408,003900,2.1316,2.1316,2.1316,2.1316
EURSGD,20050408,004000,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,004100,2.1313,2.1313,2.1313,2.1313
EURSGD,20050408,004200,2.1313,2.1313,2.1313,2.1313
EURSGD,20050408,004300,2.1313,2.1314,2.1313,2.1314
EURSGD,20050408,004400,2.1314,2.1315,2.1314,2.1315
EURSGD,20050408,004500,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,004600,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,004700,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,004800,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,004900,2.1315,2.1315,2.1314,2.1314
EURSGD,20050408,005000,2.1314,2.1314,2.1314,2.1314
EURSGD,20050408,005100,2.1314,2.1314,2.1314,2.1314
EURSGD,20050408,005200,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,005300,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,005400,2.1315,2.1315,2.1314,2.1314
EURSGD,20050408,005500,2.1314,2.1315,2.1314,2.1315
EURSGD,20050408,005600,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,005700,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,005800,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,005900,2.1315,2.1315,2.1315,2.1315
EURSGD,20050408,010000,2.1315,2.1316,2.1315,2.1316
EURSGD,20050408,010100,2.1311,2.1311,2.1311,2.1311
EURSGD,20050408,010200,2.1311,2.1317,2.1311,2.1317
EURSGD,20050408,010300,2.1317,2.1318,2.1317,2.1318
EURSGD,20050408,010400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050408,010500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050408,010600,2.1317,2.1318,2.1317,2.1318
EURSGD,20050408,010700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050408,010800,2.1318,2.1318,2.1318,2.1318
EURSGD,20050408,010900,2.1319,2.1320,2.1319,2.1320
EURSGD,20050408,011000,2.1320,2.1324,2.1320,2.1324
EURSGD,20050408,011100,2.1325,2.1325,2.1324,2.1324
EURSGD,20050408,011200,2.1323,2.1323,2.1316,2.1316
EURSGD,20050408,011300,2.1316,2.1316,2.1311,2.1311
EURSGD,20050408,011400,2.1311,2.1311,2.1311,2.1311
EURSGD,20050408,011500,2.1309,2.1309,2.1309,2.1309
EURSGD,20050408,011600,2.1308,2.1308,2.1308,2.1308
EURSGD,20050408,011700,2.1308,2.1308,2.1308,2.1308
EURSGD,20050408,011800,2.1308,2.1308,2.1308,2.1308
EURSGD,20050408,011900,2.1308,2.1309,2.1308,2.1309
EURSGD,20050408,012000,2.1309,2.1311,2.1309,2.1311
EURSGD,20050408,012100,2.1311,2.1311,2.1311,2.1311
EURSGD,20050408,012200,2.1311,2.1311,2.1310,2.1310
EURSGD,20050408,012300,2.1309,2.1309,2.1308,2.1308
EURSGD,20050408,012400,2.1308,2.1308,2.1308,2.1308
EURSGD,20050408,012500,2.1308,2.1308,2.1308,2.1308
EURSGD,20050408,012600,2.1308,2.1308,2.1308,2.1308
EURSGD,20050408,012700,2.1308,2.1308,2.1308,2.1308
EURSGD,20050408,012800,2.1308,2.1308,2.1308,2.1308
EURSGD,20050408,012900,2.1308,2.1308,2.1308,2.1308
EURSGD,20050408,013000,2.1307,2.1307,2.1307,2.1307
EURSGD,20050408,013100,2.1307,2.1307,2.1306,2.1306
EURSGD,20050408,013200,2.1306,2.1306,2.1306,2.1306
EURSGD,20050408,013300,2.1306,2.1306,2.1304,2.1304
EURSGD,20050408,013400,2.1304,2.1304,2.1302,2.1302
EURSGD,20050408,013500,2.1301,2.1301,2.1297,2.1297
EURSGD,20050408,013600,2.1297,2.1297,2.1295,2.1295
EURSGD,20050408,013700,2.1294,2.1294,2.1294,2.1294
EURSGD,20050408,013800,2.1294,2.1294,2.1294,2.1294
EURSGD,20050408,013900,2.1294,2.1296,2.1294,2.1296
EURSGD,20050408,014000,2.1296,2.1296,2.1296,2.1296
EURSGD,20050408,014100,2.1296,2.1297,2.1296,2.1296
EURSGD,20050408,014200,2.1296,2.1296,2.1296,2.1296
EURSGD,20050408,014300,2.1296,2.1299,2.1296,2.1299
EURSGD,20050408,014400,2.1299,2.1301,2.1299,2.1301
EURSGD,20050408,014500,2.1301,2.1301,2.1301,2.1301
EURSGD,20050408,014600,2.1301,2.1301,2.1301,2.1301
EURSGD,20050408,014700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050408,014800,2.1301,2.1301,2.1301,2.1301
EURSGD,20050408,014900,2.1301,2.1301,2.1301,2.1301
EURSGD,20050408,015000,2.1301,2.1301,2.1301,2.1301
EURSGD,20050408,015100,2.1302,2.1302,2.1302,2.1302
EURSGD,20050408,015200,2.1302,2.1304,2.1302,2.1304
EURSGD,20050408,015300,2.1304,2.1304,2.1302,2.1302
EURSGD,20050408,015400,2.1302,2.1302,2.1301,2.1301
EURSGD,20050408,015500,2.1301,2.1301,2.1301,2.1301
EURSGD,20050408,015600,2.1301,2.1301,2.1301,2.1301
EURSGD,20050408,015700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050408,015800,2.1301,2.1301,2.1297,2.1297
EURSGD,20050408,015900,2.1294,2.1294,2.1286,2.1286
EURSGD,20050408,020000,2.1285,2.1285,2.1279,2.1280
EURSGD,20050408,020100,2.1280,2.1280,2.1274,2.1274
EURSGD,20050408,020200,2.1274,2.1276,2.1274,2.1276
EURSGD,20050408,020300,2.1276,2.1277,2.1275,2.1275
EURSGD,20050408,020400,2.1275,2.1275,2.1273,2.1273
EURSGD,20050408,020500,2.1274,2.1276,2.1274,2.1276
EURSGD,20050408,020600,2.1277,2.1279,2.1277,2.1279
EURSGD,20050408,020700,2.1279,2.1279,2.1275,2.1275
EURSGD,20050408,020800,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,020900,2.1272,2.1272,2.1268,2.1268
EURSGD,20050408,021000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,021100,2.1268,2.1268,2.1266,2.1266
EURSGD,20050408,021200,2.1263,2.1266,2.1263,2.1266
EURSGD,20050408,021300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050408,021400,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,021500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050408,021600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050408,021700,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,021800,2.1268,2.1268,2.1263,2.1263
EURSGD,20050408,021900,2.1262,2.1263,2.1262,2.1263
EURSGD,20050408,022000,2.1266,2.1268,2.1266,2.1268
EURSGD,20050408,022100,2.1268,2.1268,2.1265,2.1265
EURSGD,20050408,022200,2.1264,2.1264,2.1262,2.1263
EURSGD,20050408,022300,2.1264,2.1267,2.1264,2.1266
EURSGD,20050408,022400,2.1266,2.1266,2.1265,2.1265
EURSGD,20050408,022500,2.1266,2.1270,2.1266,2.1270
EURSGD,20050408,022600,2.1270,2.1272,2.1270,2.1272
EURSGD,20050408,022700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,022800,2.1272,2.1273,2.1271,2.1271
EURSGD,20050408,022900,2.1270,2.1270,2.1267,2.1267
EURSGD,20050408,023000,2.1268,2.1271,2.1268,2.1271
EURSGD,20050408,023100,2.1271,2.1276,2.1271,2.1276
EURSGD,20050408,023200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,023300,2.1277,2.1277,2.1276,2.1276
EURSGD,20050408,023400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050408,023500,2.1276,2.1276,2.1276,2.1276
EURSGD,20050408,023600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,023700,2.1277,2.1278,2.1277,2.1278
EURSGD,20050408,023800,2.1278,2.1280,2.1278,2.1280
EURSGD,20050408,023900,2.1281,2.1282,2.1281,2.1282
EURSGD,20050408,024000,2.1282,2.1283,2.1282,2.1283
EURSGD,20050408,024100,2.1283,2.1283,2.1278,2.1278
EURSGD,20050408,024200,2.1277,2.1277,2.1260,2.1260
EURSGD,20050408,024300,2.1259,2.1265,2.1259,2.1265
EURSGD,20050408,024400,2.1268,2.1271,2.1268,2.1271
EURSGD,20050408,024500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,024600,2.1273,2.1273,2.1273,2.1273
EURSGD,20050408,024700,2.1273,2.1273,2.1272,2.1272
EURSGD,20050408,024800,2.1273,2.1275,2.1273,2.1275
EURSGD,20050408,024900,2.1275,2.1275,2.1274,2.1274
EURSGD,20050408,025000,2.1274,2.1274,2.1270,2.1270
EURSGD,20050408,025100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,025200,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,025300,2.1269,2.1269,2.1268,2.1268
EURSGD,20050408,025400,2.1267,2.1268,2.1267,2.1268
EURSGD,20050408,025500,2.1268,2.1270,2.1268,2.1270
EURSGD,20050408,025600,2.1271,2.1275,2.1271,2.1275
EURSGD,20050408,025700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050408,025800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,025900,2.1272,2.1275,2.1272,2.1275
EURSGD,20050408,030000,2.1275,2.1275,2.1270,2.1270
EURSGD,20050408,030100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,030200,2.1272,2.1272,2.1270,2.1270
EURSGD,20050408,030300,2.1270,2.1270,2.1267,2.1267
EURSGD,20050408,030400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050408,030500,2.1267,2.1267,2.1266,2.1266
EURSGD,20050408,030600,2.1266,2.1267,2.1266,2.1267
EURSGD,20050408,030700,2.1268,2.1271,2.1268,2.1271
EURSGD,20050408,030800,2.1271,2.1273,2.1271,2.1273
EURSGD,20050408,030900,2.1273,2.1273,2.1271,2.1271
EURSGD,20050408,031000,2.1271,2.1271,2.1269,2.1269
EURSGD,20050408,031100,2.1270,2.1276,2.1270,2.1276
EURSGD,20050408,031200,2.1277,2.1280,2.1276,2.1276
EURSGD,20050408,031300,2.1274,2.1274,2.1270,2.1270
EURSGD,20050408,031400,2.1270,2.1270,2.1268,2.1268
EURSGD,20050408,031500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050408,031600,2.1270,2.1272,2.1270,2.1272
EURSGD,20050408,031700,2.1272,2.1272,2.1268,2.1268
EURSGD,20050408,031800,2.1268,2.1268,2.1267,2.1268
EURSGD,20050408,031900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,032000,2.1268,2.1269,2.1268,2.1269
EURSGD,20050408,032100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,032200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,032300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,032400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,032500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,032600,2.1267,2.1267,2.1266,2.1266
EURSGD,20050408,032700,2.1265,2.1265,2.1263,2.1263
EURSGD,20050408,032800,2.1263,2.1263,2.1261,2.1261
EURSGD,20050408,032900,2.1261,2.1261,2.1260,2.1260
EURSGD,20050408,033000,2.1261,2.1261,2.1261,2.1261
EURSGD,20050408,033100,2.1261,2.1261,2.1260,2.1260
EURSGD,20050408,033200,2.1262,2.1264,2.1262,2.1264
EURSGD,20050408,033300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050408,033400,2.1265,2.1266,2.1265,2.1266
EURSGD,20050408,033500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050408,033600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050408,033700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,033800,2.1267,2.1268,2.1267,2.1268
EURSGD,20050408,033900,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,034000,2.1272,2.1272,2.1270,2.1270
EURSGD,20050408,034100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,034200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,034300,2.1270,2.1271,2.1270,2.1271
EURSGD,20050408,034400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,034500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,034600,2.1273,2.1274,2.1273,2.1274
EURSGD,20050408,034700,2.1274,2.1274,2.1273,2.1273
EURSGD,20050408,034800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,034900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,035000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,035100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,035200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,035300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,035400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,035500,2.1272,2.1272,2.1271,2.1271
EURSGD,20050408,035600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050408,035700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,035800,2.1270,2.1271,2.1270,2.1271
EURSGD,20050408,035900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,040000,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,040100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,040200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,040300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,040400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,040500,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,040600,2.1273,2.1274,2.1273,2.1274
EURSGD,20050408,040700,2.1274,2.1274,2.1273,2.1273
EURSGD,20050408,040800,2.1272,2.1272,2.1271,2.1271
EURSGD,20050408,040900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,041000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,041100,2.1272,2.1273,2.1272,2.1273
EURSGD,20050408,041200,2.1274,2.1276,2.1274,2.1276
EURSGD,20050408,041300,2.1276,2.1279,2.1276,2.1279
EURSGD,20050408,041400,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,041500,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,041600,2.1278,2.1278,2.1277,2.1277
EURSGD,20050408,041700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,041800,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,041900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,042000,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,042100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,042200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,042300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,042400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,042500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,042600,2.1276,2.1276,2.1273,2.1273
EURSGD,20050408,042700,2.1273,2.1273,2.1272,2.1272
EURSGD,20050408,042800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,042900,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,043000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,043100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,043200,2.1272,2.1272,2.1271,2.1271
EURSGD,20050408,043300,2.1271,2.1271,2.1270,2.1270
EURSGD,20050408,043400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,043500,2.1270,2.1271,2.1270,2.1271
EURSGD,20050408,043600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,043700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,043800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,043900,2.1271,2.1271,2.1270,2.1270
EURSGD,20050408,044000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,044100,2.1271,2.1271,2.1270,2.1270
EURSGD,20050408,044200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,044300,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,044400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,044500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,044600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,044700,2.1272,2.1273,2.1272,2.1273
EURSGD,20050408,044800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050408,044900,2.1272,2.1272,2.1270,2.1270
EURSGD,20050408,045000,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,045100,2.1270,2.1272,2.1270,2.1272
EURSGD,20050408,045200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050408,045300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050408,045400,2.1273,2.1273,2.1271,2.1271
EURSGD,20050408,045500,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,045600,2.1273,2.1274,2.1273,2.1273
EURSGD,20050408,045700,2.1273,2.1273,2.1271,2.1271
EURSGD,20050408,045800,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,045900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,050000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,050100,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,050200,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,050300,2.1269,2.1270,2.1269,2.1270
EURSGD,20050408,050400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,050500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,050600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,050700,2.1272,2.1272,2.1271,2.1271
EURSGD,20050408,050800,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,050900,2.1271,2.1271,2.1268,2.1268
EURSGD,20050408,051000,2.1267,2.1268,2.1267,2.1268
EURSGD,20050408,051100,2.1269,2.1269,2.1268,2.1268
EURSGD,20050408,051200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,051300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,051400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,051500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,051600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,051700,2.1267,2.1267,2.1265,2.1265
EURSGD,20050408,051800,2.1264,2.1264,2.1262,2.1262
EURSGD,20050408,051900,2.1261,2.1262,2.1261,2.1262
EURSGD,20050408,052000,2.1264,2.1265,2.1264,2.1265
EURSGD,20050408,052100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050408,052200,2.1265,2.1265,2.1264,2.1265
EURSGD,20050408,052300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050408,052400,2.1265,2.1265,2.1264,2.1264
EURSGD,20050408,052500,2.1264,2.1264,2.1264,2.1264
EURSGD,20050408,052600,2.1264,2.1265,2.1264,2.1265
EURSGD,20050408,052700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050408,052800,2.1265,2.1266,2.1265,2.1266
EURSGD,20050408,052900,2.1266,2.1268,2.1266,2.1268
EURSGD,20050408,053000,2.1268,2.1268,2.1267,2.1267
EURSGD,20050408,053100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,053200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,053300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,053400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050408,053500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,053600,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,053700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,053800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,053900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,054000,2.1269,2.1269,2.1268,2.1268
EURSGD,20050408,054100,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,054200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,054300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,054400,2.1267,2.1268,2.1267,2.1268
EURSGD,20050408,054500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050408,054600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,054700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,054800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,054900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,055000,2.1268,2.1269,2.1268,2.1269
EURSGD,20050408,055100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,055200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,055300,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,055400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,055500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,055600,2.1272,2.1274,2.1272,2.1274
EURSGD,20050408,055700,2.1274,2.1276,2.1274,2.1276
EURSGD,20050408,055800,2.1277,2.1277,2.1276,2.1277
EURSGD,20050408,055900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,060000,2.1277,2.1278,2.1277,2.1278
EURSGD,20050408,060100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,060200,2.1277,2.1278,2.1277,2.1278
EURSGD,20050408,060300,2.1278,2.1278,2.1277,2.1277
EURSGD,20050408,060400,2.1277,2.1277,2.1276,2.1276
EURSGD,20050408,060500,2.1276,2.1276,2.1276,2.1276
EURSGD,20050408,060600,2.1276,2.1276,2.1275,2.1275
EURSGD,20050408,060700,2.1275,2.1275,2.1274,2.1274
EURSGD,20050408,060800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,060900,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,061000,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,061100,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,061200,2.1274,2.1274,2.1273,2.1273
EURSGD,20050408,061300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050408,061400,2.1273,2.1274,2.1273,2.1274
EURSGD,20050408,061500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,061600,2.1274,2.1275,2.1274,2.1275
EURSGD,20050408,061700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050408,061800,2.1275,2.1275,2.1275,2.1275
EURSGD,20050408,061900,2.1275,2.1275,2.1274,2.1274
EURSGD,20050408,062000,2.1273,2.1273,2.1272,2.1272
EURSGD,20050408,062100,2.1272,2.1273,2.1272,2.1273
EURSGD,20050408,062200,2.1271,2.1271,2.1270,2.1270
EURSGD,20050408,062300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,062400,2.1270,2.1270,2.1268,2.1268
EURSGD,20050408,062500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050408,062600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,062700,2.1270,2.1271,2.1270,2.1271
EURSGD,20050408,062800,2.1271,2.1271,2.1270,2.1270
EURSGD,20050408,062900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,063000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,063100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,063200,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,063300,2.1269,2.1270,2.1269,2.1270
EURSGD,20050408,063400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,063500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,063600,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,063700,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,063800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,063900,2.1273,2.1273,2.1273,2.1273
EURSGD,20050408,064000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050408,064100,2.1273,2.1273,2.1272,2.1272
EURSGD,20050408,064200,2.1272,2.1273,2.1272,2.1273
EURSGD,20050408,064300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,064400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,064500,2.1272,2.1274,2.1272,2.1274
EURSGD,20050408,064600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,064700,2.1272,2.1273,2.1272,2.1273
EURSGD,20050408,064800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050408,064900,2.1273,2.1275,2.1273,2.1275
EURSGD,20050408,065000,2.1275,2.1275,2.1275,2.1275
EURSGD,20050408,065100,2.1275,2.1275,2.1275,2.1275
EURSGD,20050408,065200,2.1277,2.1278,2.1277,2.1278
EURSGD,20050408,065300,2.1279,2.1279,2.1278,2.1278
EURSGD,20050408,065400,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,065500,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,065600,2.1278,2.1278,2.1277,2.1277
EURSGD,20050408,065700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,065800,2.1277,2.1278,2.1277,2.1278
EURSGD,20050408,065900,2.1278,2.1278,2.1276,2.1276
EURSGD,20050408,070000,2.1276,2.1276,2.1274,2.1274
EURSGD,20050408,070100,2.1274,2.1274,2.1273,2.1273
EURSGD,20050408,070200,2.1272,2.1272,2.1270,2.1270
EURSGD,20050408,070300,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,070400,2.1269,2.1269,2.1268,2.1268
EURSGD,20050408,070500,2.1267,2.1267,2.1266,2.1266
EURSGD,20050408,070600,2.1266,2.1268,2.1266,2.1268
EURSGD,20050408,070700,2.1268,2.1268,2.1267,2.1267
EURSGD,20050408,070800,2.1267,2.1270,2.1267,2.1270
EURSGD,20050408,070900,2.1270,2.1270,2.1267,2.1267
EURSGD,20050408,071000,2.1266,2.1266,2.1264,2.1264
EURSGD,20050408,071100,2.1264,2.1264,2.1263,2.1263
EURSGD,20050408,071200,2.1262,2.1262,2.1261,2.1261
EURSGD,20050408,071300,2.1261,2.1261,2.1260,2.1260
EURSGD,20050408,071400,2.1261,2.1265,2.1261,2.1265
EURSGD,20050408,071500,2.1266,2.1266,2.1265,2.1266
EURSGD,20050408,071600,2.1267,2.1268,2.1267,2.1267
EURSGD,20050408,071700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,071800,2.1267,2.1268,2.1267,2.1268
EURSGD,20050408,071900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,072000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,072100,2.1269,2.1270,2.1269,2.1270
EURSGD,20050408,072200,2.1270,2.1271,2.1270,2.1271
EURSGD,20050408,072300,2.1272,2.1274,2.1272,2.1274
EURSGD,20050408,072400,2.1274,2.1274,2.1273,2.1274
EURSGD,20050408,072500,2.1275,2.1275,2.1275,2.1275
EURSGD,20050408,072600,2.1275,2.1275,2.1273,2.1273
EURSGD,20050408,072700,2.1273,2.1277,2.1273,2.1277
EURSGD,20050408,072800,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,072900,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,073000,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,073100,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,073200,2.1278,2.1279,2.1278,2.1279
EURSGD,20050408,073300,2.1279,2.1280,2.1279,2.1280
EURSGD,20050408,073400,2.1281,2.1282,2.1281,2.1282
EURSGD,20050408,073500,2.1282,2.1283,2.1282,2.1283
EURSGD,20050408,073600,2.1283,2.1283,2.1283,2.1283
EURSGD,20050408,073700,2.1282,2.1282,2.1280,2.1280
EURSGD,20050408,073800,2.1279,2.1279,2.1277,2.1277
EURSGD,20050408,073900,2.1276,2.1276,2.1273,2.1273
EURSGD,20050408,074000,2.1274,2.1277,2.1274,2.1277
EURSGD,20050408,074100,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,074200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050408,074300,2.1275,2.1275,2.1275,2.1275
EURSGD,20050408,074400,2.1275,2.1275,2.1274,2.1274
EURSGD,20050408,074500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,074600,2.1273,2.1273,2.1272,2.1273
EURSGD,20050408,074700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,074800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,074900,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,075000,2.1274,2.1275,2.1274,2.1274
EURSGD,20050408,075100,2.1275,2.1276,2.1275,2.1276
EURSGD,20050408,075200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050408,075300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050408,075400,2.1275,2.1275,2.1273,2.1273
EURSGD,20050408,075500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,075600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050408,075700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,075800,2.1269,2.1270,2.1269,2.1270
EURSGD,20050408,075900,2.1271,2.1271,2.1270,2.1270
EURSGD,20050408,080000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,080100,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,080200,2.1273,2.1274,2.1273,2.1274
EURSGD,20050408,080300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,080400,2.1274,2.1274,2.1273,2.1273
EURSGD,20050408,080500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,080600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,080700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,080800,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,080900,2.1272,2.1272,2.1271,2.1271
EURSGD,20050408,081000,2.1270,2.1270,2.1268,2.1268
EURSGD,20050408,081100,2.1267,2.1267,2.1266,2.1266
EURSGD,20050408,081200,2.1266,2.1268,2.1266,2.1268
EURSGD,20050408,081300,2.1268,2.1268,2.1267,2.1267
EURSGD,20050408,081400,2.1267,2.1268,2.1267,2.1268
EURSGD,20050408,081500,2.1268,2.1272,2.1268,2.1272
EURSGD,20050408,081600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,081700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,081800,2.1270,2.1272,2.1270,2.1272
EURSGD,20050408,081900,2.1272,2.1273,2.1272,2.1273
EURSGD,20050408,082000,2.1273,2.1275,2.1273,2.1275
EURSGD,20050408,082100,2.1275,2.1277,2.1275,2.1277
EURSGD,20050408,082200,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,082300,2.1278,2.1279,2.1278,2.1279
EURSGD,20050408,082400,2.1280,2.1280,2.1280,2.1280
EURSGD,20050408,082500,2.1280,2.1282,2.1280,2.1282
EURSGD,20050408,082600,2.1282,2.1282,2.1280,2.1280
EURSGD,20050408,082700,2.1280,2.1280,2.1280,2.1280
EURSGD,20050408,082800,2.1280,2.1281,2.1280,2.1281
EURSGD,20050408,082900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050408,083000,2.1282,2.1282,2.1280,2.1281
EURSGD,20050408,083100,2.1282,2.1282,2.1279,2.1279
EURSGD,20050408,083200,2.1279,2.1279,2.1277,2.1277
EURSGD,20050408,083300,2.1278,2.1278,2.1276,2.1277
EURSGD,20050408,083400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,083500,2.1274,2.1274,2.1272,2.1272
EURSGD,20050408,083600,2.1273,2.1273,2.1273,2.1273
EURSGD,20050408,083700,2.1272,2.1272,2.1270,2.1270
EURSGD,20050408,083800,2.1270,2.1272,2.1270,2.1272
EURSGD,20050408,083900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,084000,2.1272,2.1272,2.1271,2.1271
EURSGD,20050408,084100,2.1271,2.1271,2.1269,2.1269
EURSGD,20050408,084200,2.1269,2.1270,2.1269,2.1270
EURSGD,20050408,084300,2.1270,2.1270,2.1268,2.1268
EURSGD,20050408,084400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050408,084500,2.1270,2.1272,2.1270,2.1271
EURSGD,20050408,084600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050408,084700,2.1270,2.1271,2.1270,2.1271
EURSGD,20050408,084800,2.1271,2.1272,2.1271,2.1271
EURSGD,20050408,084900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,085000,2.1269,2.1269,2.1268,2.1268
EURSGD,20050408,085100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,085200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,085300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,085400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,085500,2.1267,2.1267,2.1265,2.1265
EURSGD,20050408,085600,2.1266,2.1267,2.1263,2.1263
EURSGD,20050408,085700,2.1260,2.1260,2.1254,2.1254
EURSGD,20050408,085800,2.1253,2.1253,2.1249,2.1251
EURSGD,20050408,085900,2.1251,2.1252,2.1251,2.1252
EURSGD,20050408,090000,2.1251,2.1251,2.1242,2.1243
EURSGD,20050408,090100,2.1244,2.1247,2.1244,2.1247
EURSGD,20050408,090200,2.1247,2.1248,2.1246,2.1248
EURSGD,20050408,090300,2.1248,2.1248,2.1248,2.1248
EURSGD,20050408,090400,2.1249,2.1252,2.1249,2.1252
EURSGD,20050408,090500,2.1252,2.1254,2.1252,2.1254
EURSGD,20050408,090600,2.1253,2.1253,2.1251,2.1251
EURSGD,20050408,090700,2.1251,2.1251,2.1251,2.1251
EURSGD,20050408,090800,2.1251,2.1251,2.1244,2.1244
EURSGD,20050408,090900,2.1244,2.1249,2.1244,2.1249
EURSGD,20050408,091000,2.1248,2.1248,2.1247,2.1247
EURSGD,20050408,091100,2.1247,2.1247,2.1247,2.1247
EURSGD,20050408,091200,2.1252,2.1253,2.1252,2.1252
EURSGD,20050408,091300,2.1251,2.1252,2.1251,2.1252
EURSGD,20050408,091400,2.1253,2.1253,2.1252,2.1252
EURSGD,20050408,091500,2.1252,2.1254,2.1250,2.1250
EURSGD,20050408,091600,2.1249,2.1249,2.1245,2.1245
EURSGD,20050408,091700,2.1245,2.1245,2.1245,2.1245
EURSGD,20050408,091800,2.1245,2.1247,2.1245,2.1247
EURSGD,20050408,091900,2.1247,2.1247,2.1247,2.1247
EURSGD,20050408,092000,2.1247,2.1250,2.1247,2.1250
EURSGD,20050408,092100,2.1249,2.1249,2.1249,2.1249
EURSGD,20050408,092200,2.1249,2.1249,2.1249,2.1249
EURSGD,20050408,092300,2.1249,2.1250,2.1249,2.1250
EURSGD,20050408,092400,2.1250,2.1253,2.1250,2.1253
EURSGD,20050408,092500,2.1253,2.1253,2.1247,2.1247
EURSGD,20050408,092600,2.1248,2.1253,2.1248,2.1253
EURSGD,20050408,092700,2.1253,2.1253,2.1249,2.1249
EURSGD,20050408,092800,2.1248,2.1248,2.1248,2.1248
EURSGD,20050408,092900,2.1248,2.1248,2.1248,2.1248
EURSGD,20050408,093000,2.1248,2.1248,2.1245,2.1245
EURSGD,20050408,093100,2.1245,2.1245,2.1245,2.1245
EURSGD,20050408,093200,2.1245,2.1245,2.1244,2.1244
EURSGD,20050408,093300,2.1244,2.1245,2.1244,2.1245
EURSGD,20050408,093400,2.1246,2.1246,2.1242,2.1242
EURSGD,20050408,093500,2.1242,2.1242,2.1242,2.1242
EURSGD,20050408,093600,2.1242,2.1242,2.1238,2.1238
EURSGD,20050408,093700,2.1238,2.1240,2.1238,2.1240
EURSGD,20050408,093800,2.1240,2.1247,2.1240,2.1247
EURSGD,20050408,093900,2.1248,2.1248,2.1248,2.1248
EURSGD,20050408,094000,2.1251,2.1251,2.1251,2.1251
EURSGD,20050408,094100,2.1251,2.1252,2.1251,2.1252
EURSGD,20050408,094200,2.1252,2.1253,2.1249,2.1249
EURSGD,20050408,094300,2.1248,2.1248,2.1248,2.1248
EURSGD,20050408,094400,2.1248,2.1251,2.1248,2.1250
EURSGD,20050408,094500,2.1250,2.1251,2.1250,2.1251
EURSGD,20050408,094600,2.1251,2.1252,2.1251,2.1252
EURSGD,20050408,094700,2.1252,2.1252,2.1250,2.1250
EURSGD,20050408,094800,2.1251,2.1252,2.1251,2.1252
EURSGD,20050408,094900,2.1253,2.1254,2.1253,2.1254
EURSGD,20050408,095000,2.1254,2.1254,2.1253,2.1253
EURSGD,20050408,095100,2.1253,2.1253,2.1251,2.1251
EURSGD,20050408,095200,2.1250,2.1251,2.1250,2.1251
EURSGD,20050408,095300,2.1251,2.1252,2.1251,2.1251
EURSGD,20050408,095400,2.1251,2.1251,2.1251,2.1251
EURSGD,20050408,095500,2.1255,2.1255,2.1255,2.1255
EURSGD,20050408,095600,2.1256,2.1256,2.1256,2.1256
EURSGD,20050408,095700,2.1256,2.1256,2.1256,2.1256
EURSGD,20050408,095800,2.1256,2.1257,2.1256,2.1256
EURSGD,20050408,095900,2.1256,2.1256,2.1254,2.1254
EURSGD,20050408,100000,2.1254,2.1254,2.1253,2.1253
EURSGD,20050408,100100,2.1254,2.1259,2.1254,2.1259
EURSGD,20050408,100200,2.1259,2.1260,2.1259,2.1260
EURSGD,20050408,100300,2.1260,2.1260,2.1260,2.1260
EURSGD,20050408,100400,2.1260,2.1260,2.1260,2.1260
EURSGD,20050408,100500,2.1260,2.1265,2.1260,2.1265
EURSGD,20050408,100600,2.1262,2.1262,2.1257,2.1257
EURSGD,20050408,100700,2.1257,2.1261,2.1257,2.1261
EURSGD,20050408,100800,2.1262,2.1262,2.1262,2.1262
EURSGD,20050408,100900,2.1262,2.1262,2.1261,2.1261
EURSGD,20050408,101000,2.1261,2.1261,2.1261,2.1261
EURSGD,20050408,101100,2.1261,2.1261,2.1261,2.1261
EURSGD,20050408,101200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050408,101300,2.1261,2.1261,2.1259,2.1259
EURSGD,20050408,101400,2.1259,2.1259,2.1259,2.1259
EURSGD,20050408,101500,2.1258,2.1258,2.1258,2.1258
EURSGD,20050408,101600,2.1257,2.1257,2.1257,2.1257
EURSGD,20050408,101700,2.1258,2.1258,2.1257,2.1258
EURSGD,20050408,101800,2.1258,2.1260,2.1258,2.1260
EURSGD,20050408,101900,2.1261,2.1261,2.1261,2.1261
EURSGD,20050408,102000,2.1264,2.1264,2.1264,2.1264
EURSGD,20050408,102100,2.1264,2.1264,2.1263,2.1263
EURSGD,20050408,102200,2.1263,2.1263,2.1260,2.1260
EURSGD,20050408,102300,2.1260,2.1260,2.1259,2.1259
EURSGD,20050408,102400,2.1258,2.1262,2.1258,2.1262
EURSGD,20050408,102500,2.1263,2.1267,2.1263,2.1267
EURSGD,20050408,102600,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,102700,2.1269,2.1269,2.1266,2.1266
EURSGD,20050408,102800,2.1266,2.1267,2.1266,2.1267
EURSGD,20050408,102900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,103000,2.1267,2.1268,2.1267,2.1268
EURSGD,20050408,103100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,103200,2.1268,2.1268,2.1267,2.1267
EURSGD,20050408,103300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,103400,2.1266,2.1268,2.1266,2.1268
EURSGD,20050408,103500,2.1271,2.1273,2.1271,2.1273
EURSGD,20050408,103600,2.1273,2.1274,2.1273,2.1274
EURSGD,20050408,103700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,103800,2.1275,2.1275,2.1275,2.1275
EURSGD,20050408,103900,2.1275,2.1275,2.1274,2.1274
EURSGD,20050408,104000,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,104100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050408,104200,2.1276,2.1278,2.1276,2.1278
EURSGD,20050408,104300,2.1278,2.1279,2.1278,2.1279
EURSGD,20050408,104400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,104500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,104600,2.1279,2.1279,2.1278,2.1278
EURSGD,20050408,104700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,104800,2.1278,2.1278,2.1277,2.1278
EURSGD,20050408,104900,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,105000,2.1278,2.1279,2.1278,2.1279
EURSGD,20050408,105100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,105200,2.1277,2.1278,2.1277,2.1278
EURSGD,20050408,105300,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,105400,2.1278,2.1279,2.1278,2.1278
EURSGD,20050408,105500,2.1278,2.1278,2.1275,2.1275
EURSGD,20050408,105600,2.1275,2.1275,2.1274,2.1274
EURSGD,20050408,105700,2.1272,2.1272,2.1271,2.1271
EURSGD,20050408,105800,2.1271,2.1272,2.1271,2.1271
EURSGD,20050408,105900,2.1271,2.1271,2.1270,2.1270
EURSGD,20050408,110000,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,110100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,110200,2.1269,2.1272,2.1269,2.1272
EURSGD,20050408,110300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,110400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,110500,2.1272,2.1272,2.1271,2.1271
EURSGD,20050408,110600,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,110700,2.1271,2.1271,2.1271,2.1271
EURSGD,20050408,110800,2.1273,2.1279,2.1273,2.1279
EURSGD,20050408,110900,2.1284,2.1284,2.1283,2.1283
EURSGD,20050408,111000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050408,111100,2.1282,2.1282,2.1279,2.1279
EURSGD,20050408,111200,2.1279,2.1279,2.1278,2.1278
EURSGD,20050408,111300,2.1278,2.1278,2.1277,2.1277
EURSGD,20050408,111400,2.1277,2.1278,2.1276,2.1278
EURSGD,20050408,111500,2.1278,2.1279,2.1278,2.1279
EURSGD,20050408,111600,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,111700,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,111800,2.1280,2.1281,2.1280,2.1281
EURSGD,20050408,111900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050408,112000,2.1281,2.1283,2.1281,2.1283
EURSGD,20050408,112100,2.1283,2.1283,2.1283,2.1283
EURSGD,20050408,112200,2.1283,2.1283,2.1281,2.1281
EURSGD,20050408,112300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050408,112400,2.1282,2.1283,2.1282,2.1283
EURSGD,20050408,112500,2.1283,2.1284,2.1283,2.1284
EURSGD,20050408,112600,2.1285,2.1285,2.1284,2.1284
EURSGD,20050408,112700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,112800,2.1285,2.1285,2.1284,2.1284
EURSGD,20050408,112900,2.1283,2.1283,2.1283,2.1283
EURSGD,20050408,113000,2.1283,2.1283,2.1283,2.1283
EURSGD,20050408,113100,2.1282,2.1282,2.1281,2.1281
EURSGD,20050408,113200,2.1280,2.1280,2.1278,2.1278
EURSGD,20050408,113300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050408,113400,2.1277,2.1278,2.1277,2.1278
EURSGD,20050408,113500,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,113600,2.1278,2.1278,2.1277,2.1277
EURSGD,20050408,113700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050408,113800,2.1276,2.1278,2.1276,2.1278
EURSGD,20050408,113900,2.1279,2.1281,2.1279,2.1281
EURSGD,20050408,114000,2.1281,2.1282,2.1281,2.1282
EURSGD,20050408,114100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050408,114200,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,114300,2.1286,2.1289,2.1286,2.1289
EURSGD,20050408,114400,2.1290,2.1293,2.1290,2.1293
EURSGD,20050408,114500,2.1294,2.1295,2.1294,2.1295
EURSGD,20050408,114600,2.1295,2.1295,2.1295,2.1295
EURSGD,20050408,114700,2.1295,2.1295,2.1295,2.1295
EURSGD,20050408,114800,2.1294,2.1295,2.1294,2.1295
EURSGD,20050408,114900,2.1295,2.1295,2.1293,2.1293
EURSGD,20050408,115000,2.1293,2.1293,2.1290,2.1290
EURSGD,20050408,115100,2.1290,2.1290,2.1290,2.1290
EURSGD,20050408,115200,2.1290,2.1290,2.1289,2.1289
EURSGD,20050408,115300,2.1288,2.1288,2.1287,2.1287
EURSGD,20050408,115400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050408,115500,2.1287,2.1287,2.1286,2.1286
EURSGD,20050408,115600,2.1286,2.1286,2.1285,2.1285
EURSGD,20050408,115700,2.1285,2.1285,2.1283,2.1283
EURSGD,20050408,115800,2.1282,2.1282,2.1280,2.1280
EURSGD,20050408,115900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050408,120000,2.1281,2.1281,2.1281,2.1281
EURSGD,20050408,120100,2.1281,2.1281,2.1280,2.1280
EURSGD,20050408,120200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050408,120300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050408,120400,2.1280,2.1280,2.1278,2.1278
EURSGD,20050408,120500,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,120600,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,120700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,120800,2.1278,2.1278,2.1278,2.1278
EURSGD,20050408,120900,2.1278,2.1279,2.1278,2.1279
EURSGD,20050408,121000,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,121100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050408,121200,2.1280,2.1282,2.1280,2.1282
EURSGD,20050408,121300,2.1282,2.1282,2.1280,2.1280
EURSGD,20050408,121400,2.1280,2.1280,2.1280,2.1280
EURSGD,20050408,121500,2.1280,2.1280,2.1280,2.1280
EURSGD,20050408,121600,2.1280,2.1281,2.1280,2.1281
EURSGD,20050408,121700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050408,121800,2.1281,2.1282,2.1281,2.1282
EURSGD,20050408,121900,2.1282,2.1285,2.1282,2.1285
EURSGD,20050408,122000,2.1286,2.1287,2.1286,2.1287
EURSGD,20050408,122100,2.1287,2.1287,2.1287,2.1287
EURSGD,20050408,122200,2.1287,2.1287,2.1287,2.1287
EURSGD,20050408,122300,2.1287,2.1287,2.1285,2.1285
EURSGD,20050408,122400,2.1285,2.1285,2.1284,2.1284
EURSGD,20050408,122500,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,122600,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,122700,2.1284,2.1284,2.1283,2.1283
EURSGD,20050408,122800,2.1283,2.1284,2.1283,2.1284
EURSGD,20050408,122900,2.1284,2.1285,2.1284,2.1285
EURSGD,20050408,123000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050408,123100,2.1285,2.1285,2.1283,2.1283
EURSGD,20050408,123200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050408,123300,2.1282,2.1282,2.1281,2.1281
EURSGD,20050408,123400,2.1281,2.1282,2.1281,2.1282
EURSGD,20050408,123500,2.1283,2.1284,2.1283,2.1284
EURSGD,20050408,123600,2.1284,2.1286,2.1284,2.1286
EURSGD,20050408,123700,2.1287,2.1287,2.1283,2.1283
EURSGD,20050408,123800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050408,123900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,124000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,124100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,124200,2.1285,2.1285,2.1284,2.1284
EURSGD,20050408,124300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,124400,2.1283,2.1283,2.1283,2.1283
EURSGD,20050408,124500,2.1283,2.1284,2.1283,2.1284
EURSGD,20050408,124600,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,124700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,124800,2.1284,2.1285,2.1284,2.1285
EURSGD,20050408,124900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,125000,2.1284,2.1284,2.1283,2.1283
EURSGD,20050408,125100,2.1281,2.1281,2.1281,2.1281
EURSGD,20050408,125200,2.1281,2.1281,2.1279,2.1279
EURSGD,20050408,125300,2.1279,2.1280,2.1279,2.1279
EURSGD,20050408,125400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,125500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,125600,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,125700,2.1279,2.1279,2.1278,2.1278
EURSGD,20050408,125800,2.1276,2.1277,2.1276,2.1276
EURSGD,20050408,125900,2.1277,2.1277,2.1276,2.1276
EURSGD,20050408,130000,2.1276,2.1278,2.1276,2.1278
EURSGD,20050408,130100,2.1278,2.1279,2.1278,2.1279
EURSGD,20050408,130200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,130300,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,130400,2.1279,2.1281,2.1279,2.1281
EURSGD,20050408,130500,2.1282,2.1282,2.1282,2.1282
EURSGD,20050408,130600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050408,130700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050408,130800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050408,130900,2.1283,2.1284,2.1283,2.1284
EURSGD,20050408,131000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,131100,2.1286,2.1286,2.1286,2.1286
EURSGD,20050408,131200,2.1286,2.1286,2.1284,2.1284
EURSGD,20050408,131300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,131400,2.1284,2.1286,2.1284,2.1286
EURSGD,20050408,131500,2.1286,2.1287,2.1286,2.1286
EURSGD,20050408,131600,2.1286,2.1286,2.1285,2.1285
EURSGD,20050408,131700,2.1285,2.1286,2.1285,2.1286
EURSGD,20050408,131800,2.1286,2.1286,2.1286,2.1286
EURSGD,20050408,131900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050408,132000,2.1287,2.1290,2.1287,2.1290
EURSGD,20050408,132100,2.1290,2.1290,2.1290,2.1290
EURSGD,20050408,132200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050408,132300,2.1290,2.1290,2.1290,2.1290
EURSGD,20050408,132400,2.1290,2.1290,2.1290,2.1290
EURSGD,20050408,132500,2.1289,2.1289,2.1287,2.1287
EURSGD,20050408,132600,2.1286,2.1286,2.1285,2.1285
EURSGD,20050408,132700,2.1285,2.1285,2.1284,2.1284
EURSGD,20050408,132800,2.1285,2.1287,2.1285,2.1287
EURSGD,20050408,132900,2.1287,2.1288,2.1287,2.1288
EURSGD,20050408,133000,2.1289,2.1290,2.1289,2.1290
EURSGD,20050408,133100,2.1288,2.1288,2.1288,2.1288
EURSGD,20050408,133200,2.1288,2.1288,2.1287,2.1287
EURSGD,20050408,133300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050408,133400,2.1288,2.1289,2.1288,2.1289
EURSGD,20050408,133500,2.1287,2.1287,2.1276,2.1276
EURSGD,20050408,133600,2.1275,2.1277,2.1274,2.1277
EURSGD,20050408,133700,2.1277,2.1280,2.1277,2.1280
EURSGD,20050408,133800,2.1281,2.1284,2.1281,2.1284
EURSGD,20050408,133900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050408,134000,2.1286,2.1286,2.1285,2.1285
EURSGD,20050408,134100,2.1285,2.1287,2.1285,2.1287
EURSGD,20050408,134200,2.1287,2.1287,2.1287,2.1287
EURSGD,20050408,134300,2.1289,2.1289,2.1289,2.1289
EURSGD,20050408,134400,2.1289,2.1289,2.1286,2.1286
EURSGD,20050408,134500,2.1286,2.1286,2.1283,2.1283
EURSGD,20050408,134600,2.1283,2.1284,2.1283,2.1284
EURSGD,20050408,134700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050408,134800,2.1284,2.1284,2.1283,2.1283
EURSGD,20050408,134900,2.1283,2.1283,2.1281,2.1281
EURSGD,20050408,135000,2.1283,2.1286,2.1283,2.1286
EURSGD,20050408,135100,2.1285,2.1286,2.1285,2.1286
EURSGD,20050408,135200,2.1287,2.1287,2.1287,2.1287
EURSGD,20050408,135300,2.1286,2.1286,2.1280,2.1280
EURSGD,20050408,135400,2.1279,2.1279,2.1278,2.1279
EURSGD,20050408,135500,2.1279,2.1280,2.1279,2.1280
EURSGD,20050408,135600,2.1280,2.1282,2.1280,2.1282
EURSGD,20050408,135700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050408,135800,2.1283,2.1287,2.1283,2.1287
EURSGD,20050408,135900,2.1288,2.1288,2.1285,2.1285
EURSGD,20050408,140000,2.1285,2.1285,2.1282,2.1282
EURSGD,20050408,140100,2.1281,2.1281,2.1275,2.1275
EURSGD,20050408,140200,2.1274,2.1279,2.1273,2.1279
EURSGD,20050408,140300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050408,140400,2.1279,2.1279,2.1277,2.1277
EURSGD,20050408,140500,2.1276,2.1277,2.1274,2.1277
EURSGD,20050408,140600,2.1279,2.1282,2.1279,2.1282
EURSGD,20050408,140700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050408,140800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050408,140900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050408,141000,2.1282,2.1282,2.1279,2.1279
EURSGD,20050408,141100,2.1279,2.1279,2.1278,2.1278
EURSGD,20050408,141200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,141300,2.1280,2.1280,2.1279,2.1279
EURSGD,20050408,141400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050408,141500,2.1279,2.1279,2.1278,2.1278
EURSGD,20050408,141600,2.1278,2.1280,2.1278,2.1280
EURSGD,20050408,141700,2.1280,2.1280,2.1280,2.1280
EURSGD,20050408,141800,2.1280,2.1283,2.1280,2.1282
EURSGD,20050408,141900,2.1281,2.1281,2.1280,2.1280
EURSGD,20050408,142000,2.1280,2.1280,2.1280,2.1280
EURSGD,20050408,142100,2.1279,2.1279,2.1276,2.1276
EURSGD,20050408,142200,2.1276,2.1279,2.1276,2.1279
EURSGD,20050408,142300,2.1278,2.1281,2.1278,2.1281
EURSGD,20050408,142400,2.1281,2.1282,2.1281,2.1282
EURSGD,20050408,142500,2.1282,2.1282,2.1281,2.1281
EURSGD,20050408,142600,2.1281,2.1282,2.1281,2.1282
EURSGD,20050408,142700,2.1283,2.1283,2.1282,2.1282
EURSGD,20050408,142800,2.1282,2.1283,2.1282,2.1283
EURSGD,20050408,142900,2.1283,2.1287,2.1283,2.1287
EURSGD,20050408,143000,2.1289,2.1294,2.1289,2.1294
EURSGD,20050408,143100,2.1295,2.1295,2.1293,2.1293
EURSGD,20050408,143200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050408,143300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050408,143400,2.1293,2.1300,2.1293,2.1300
EURSGD,20050408,143500,2.1301,2.1305,2.1301,2.1304
EURSGD,20050408,143600,2.1303,2.1303,2.1301,2.1301
EURSGD,20050408,143700,2.1297,2.1297,2.1295,2.1295
EURSGD,20050408,143800,2.1294,2.1294,2.1294,2.1294
EURSGD,20050408,143900,2.1293,2.1293,2.1291,2.1291
EURSGD,20050408,144000,2.1289,2.1289,2.1285,2.1285
EURSGD,20050408,144100,2.1283,2.1283,2.1278,2.1278
EURSGD,20050408,144200,2.1275,2.1275,2.1270,2.1272
EURSGD,20050408,144300,2.1273,2.1276,2.1273,2.1275
EURSGD,20050408,144400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050408,144500,2.1273,2.1273,2.1270,2.1272
EURSGD,20050408,144600,2.1272,2.1273,2.1272,2.1272
EURSGD,20050408,144700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,144800,2.1272,2.1272,2.1271,2.1271
EURSGD,20050408,144900,2.1268,2.1270,2.1268,2.1270
EURSGD,20050408,145000,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,145100,2.1272,2.1278,2.1272,2.1278
EURSGD,20050408,145200,2.1280,2.1283,2.1280,2.1283
EURSGD,20050408,145300,2.1283,2.1283,2.1276,2.1276
EURSGD,20050408,145400,2.1275,2.1277,2.1275,2.1277
EURSGD,20050408,145500,2.1277,2.1278,2.1277,2.1278
EURSGD,20050408,145600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050408,145700,2.1276,2.1276,2.1273,2.1273
EURSGD,20050408,145800,2.1273,2.1273,2.1271,2.1271
EURSGD,20050408,145900,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,150000,2.1266,2.1266,2.1265,2.1265
EURSGD,20050408,150100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050408,150200,2.1264,2.1264,2.1263,2.1263
EURSGD,20050408,150300,2.1263,2.1263,2.1262,2.1262
EURSGD,20050408,150400,2.1262,2.1262,2.1262,2.1262
EURSGD,20050408,150500,2.1262,2.1264,2.1262,2.1264
EURSGD,20050408,150600,2.1264,2.1265,2.1264,2.1265
EURSGD,20050408,150700,2.1265,2.1269,2.1265,2.1269
EURSGD,20050408,150800,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,150900,2.1268,2.1269,2.1268,2.1268
EURSGD,20050408,151000,2.1268,2.1269,2.1268,2.1269
EURSGD,20050408,151100,2.1270,2.1273,2.1270,2.1273
EURSGD,20050408,151200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,151300,2.1272,2.1279,2.1272,2.1279
EURSGD,20050408,151400,2.1282,2.1287,2.1282,2.1286
EURSGD,20050408,151500,2.1285,2.1285,2.1279,2.1279
EURSGD,20050408,151600,2.1278,2.1278,2.1272,2.1272
EURSGD,20050408,151700,2.1273,2.1277,2.1270,2.1277
EURSGD,20050408,151800,2.1279,2.1279,2.1274,2.1274
EURSGD,20050408,151900,2.1274,2.1274,2.1273,2.1273
EURSGD,20050408,152000,2.1273,2.1273,2.1270,2.1270
EURSGD,20050408,152100,2.1269,2.1269,2.1262,2.1262
EURSGD,20050408,152200,2.1261,2.1263,2.1261,2.1263
EURSGD,20050408,152300,2.1265,2.1265,2.1263,2.1263
EURSGD,20050408,152400,2.1263,2.1265,2.1263,2.1264
EURSGD,20050408,152500,2.1265,2.1266,2.1265,2.1266
EURSGD,20050408,152600,2.1265,2.1266,2.1265,2.1265
EURSGD,20050408,152700,2.1265,2.1265,2.1262,2.1262
EURSGD,20050408,152800,2.1263,2.1265,2.1263,2.1265
EURSGD,20050408,152900,2.1265,2.1267,2.1265,2.1267
EURSGD,20050408,153000,2.1268,2.1269,2.1266,2.1266
EURSGD,20050408,153100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050408,153200,2.1265,2.1266,2.1265,2.1265
EURSGD,20050408,153300,2.1263,2.1263,2.1263,2.1263
EURSGD,20050408,153400,2.1263,2.1266,2.1263,2.1266
EURSGD,20050408,153500,2.1267,2.1270,2.1267,2.1270
EURSGD,20050408,153600,2.1269,2.1269,2.1265,2.1265
EURSGD,20050408,153700,2.1266,2.1270,2.1266,2.1269
EURSGD,20050408,153800,2.1268,2.1268,2.1267,2.1268
EURSGD,20050408,153900,2.1268,2.1268,2.1265,2.1265
EURSGD,20050408,154000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050408,154100,2.1263,2.1263,2.1262,2.1263
EURSGD,20050408,154200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050408,154300,2.1261,2.1261,2.1260,2.1260
EURSGD,20050408,154400,2.1259,2.1259,2.1258,2.1258
EURSGD,20050408,154500,2.1260,2.1262,2.1260,2.1262
EURSGD,20050408,154600,2.1263,2.1268,2.1263,2.1268
EURSGD,20050408,154700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050408,154800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050408,154900,2.1269,2.1271,2.1269,2.1271
EURSGD,20050408,155000,2.1271,2.1272,2.1271,2.1272
EURSGD,20050408,155100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,155200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050408,155300,2.1270,2.1270,2.1268,2.1268
EURSGD,20050408,155400,2.1267,2.1267,2.1262,2.1262
EURSGD,20050408,155500,2.1262,2.1262,2.1261,2.1261
EURSGD,20050408,155600,2.1261,2.1261,2.1261,2.1261
EURSGD,20050408,155700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050408,155800,2.1266,2.1267,2.1266,2.1267
EURSGD,20050408,155900,2.1268,2.1269,2.1268,2.1269
EURSGD,20050408,160000,2.1270,2.1271,2.1270,2.1271
EURSGD,20050408,160100,2.1271,2.1273,2.1271,2.1273
EURSGD,20050408,160200,2.1274,2.1276,2.1272,2.1272
EURSGD,20050408,160300,2.1270,2.1281,2.1270,2.1279
EURSGD,20050408,160400,2.1277,2.1277,2.1272,2.1272
EURSGD,20050408,160500,2.1270,2.1270,2.1268,2.1268
EURSGD,20050408,160600,2.1268,2.1268,2.1267,2.1267
EURSGD,20050408,160700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050408,160800,2.1267,2.1275,2.1267,2.1275
EURSGD,20050408,160900,2.1277,2.1285,2.1277,2.1282
EURSGD,20050408,161000,2.1281,2.1281,2.1280,2.1280
EURSGD,20050408,161100,2.1279,2.1284,2.1279,2.1284
EURSGD,20050408,161200,2.1283,2.1283,2.1281,2.1282
EURSGD,20050408,161300,2.1283,2.1291,2.1283,2.1290
EURSGD,20050408,161400,2.1289,2.1289,2.1281,2.1281
EURSGD,20050408,161500,2.1281,2.1283,2.1281,2.1283
EURSGD,20050408,161600,2.1281,2.1281,2.1276,2.1276
EURSGD,20050408,161700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050408,161800,2.1275,2.1275,2.1271,2.1271
EURSGD,20050408,161900,2.1270,2.1273,2.1269,2.1273
EURSGD,20050408,162000,2.1272,2.1272,2.1269,2.1270
EURSGD,20050408,162100,2.1270,2.1272,2.1270,2.1272
EURSGD,20050408,162200,2.1270,2.1270,2.1269,2.1269
EURSGD,20050408,162300,2.1269,2.1269,2.1268,2.1269
EURSGD,20050408,162400,2.1270,2.1272,2.1270,2.1272
EURSGD,20050408,162500,2.1271,2.1271,2.1269,2.1269
EURSGD,20050408,162600,2.1269,2.1271,2.1269,2.1271
EURSGD,20050408,162700,2.1272,2.1275,2.1272,2.1275
EURSGD,20050408,162800,2.1273,2.1274,2.1273,2.1274
EURSGD,20050408,162900,2.1273,2.1273,2.1269,2.1270
EURSGD,20050408,163000,2.1271,2.1271,2.1269,2.1269
EURSGD,20050408,163100,2.1269,2.1269,2.1267,2.1267
EURSGD,20050408,163200,2.1266,2.1266,2.1265,2.1265
EURSGD,20050408,163300,2.1264,2.1264,2.1260,2.1260
EURSGD,20050408,163400,2.1261,2.1261,2.1260,2.1260
EURSGD,20050408,163500,2.1261,2.1261,2.1259,2.1259
EURSGD,20050408,163600,2.1259,2.1262,2.1259,2.1262
EURSGD,20050408,163700,2.1263,2.1268,2.1263,2.1268
EURSGD,20050408,163800,2.1268,2.1271,2.1268,2.1271
EURSGD,20050408,163900,2.1271,2.1273,2.1271,2.1273
EURSGD,20050408,164000,2.1275,2.1279,2.1275,2.1279
EURSGD,20050408,164100,2.1279,2.1280,2.1278,2.1278
EURSGD,20050408,164200,2.1277,2.1277,2.1273,2.1273
EURSGD,20050408,164300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050408,164400,2.1272,2.1272,2.1270,2.1270
EURSGD,20050408,164500,2.1269,2.1275,2.1269,2.1275
EURSGD,20050408,164600,2.1273,2.1273,2.1272,2.1272
EURSGD,20050408,164700,2.1273,2.1274,2.1273,2.1273
EURSGD,20050408,164800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050408,164900,2.1273,2.1276,2.1273,2.1275
EURSGD,20050408,165000,2.1275,2.1275,2.1273,2.1273
EURSGD,20050408,165100,2.1270,2.1270,2.1268,2.1268
EURSGD,20050408,165200,2.1268,2.1279,2.1268,2.1279
EURSGD,20050408,165300,2.1280,2.1282,2.1274,2.1274
EURSGD,20050408,165400,2.1273,2.1276,2.1273,2.1276
EURSGD,20050408,165500,2.1278,2.1293,2.1278,2.1293
EURSGD,20050408,165600,2.1291,2.1291,2.1289,2.1289
EURSGD,20050408,165700,2.1290,2.1292,2.1290,2.1292
EURSGD,20050408,165800,2.1294,2.1301,2.1294,2.1301
EURSGD,20050408,165900,2.1303,2.1307,2.1303,2.1303
EURSGD,20050408,170000,2.1300,2.1300,2.1289,2.1289
EURSGD,20050408,170100,2.1290,2.1291,2.1288,2.1288
EURSGD,20050408,170200,2.1288,2.1289,2.1288,2.1288
EURSGD,20050408,170300,2.1288,2.1292,2.1288,2.1292
EURSGD,20050408,170400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050408,170500,2.1293,2.1293,2.1293,2.1293
EURSGD,20050408,170600,2.1293,2.1293,2.1290,2.1290
EURSGD,20050408,170700,2.1289,2.1294,2.1289,2.1294
EURSGD,20050408,170800,2.1294,2.1294,2.1292,2.1292
EURSGD,20050408,170900,2.1291,2.1291,2.1289,2.1289
EURSGD,20050408,171000,2.1289,2.1291,2.1289,2.1291
EURSGD,20050408,171100,2.1292,2.1294,2.1292,2.1294
EURSGD,20050408,171200,2.1294,2.1294,2.1294,2.1294
EURSGD,20050408,171300,2.1292,2.1297,2.1292,2.1297
EURSGD,20050408,171400,2.1299,2.1303,2.1299,2.1303
EURSGD,20050408,171500,2.1304,2.1304,2.1304,2.1304
EURSGD,20050408,171600,2.1304,2.1305,2.1304,2.1305
EURSGD,20050408,171700,2.1305,2.1306,2.1305,2.1306
EURSGD,20050408,171800,2.1306,2.1313,2.1306,2.1312
EURSGD,20050408,171900,2.1311,2.1317,2.1310,2.1317
EURSGD,20050408,172000,2.1322,2.1328,2.1316,2.1316
EURSGD,20050408,172100,2.1316,2.1316,2.1315,2.1315
EURSGD,20050408,172200,2.1315,2.1315,2.1314,2.1314
EURSGD,20050408,172300,2.1310,2.1310,2.1305,2.1308
EURSGD,20050408,172400,2.1311,2.1322,2.1311,2.1322
EURSGD,20050408,172500,2.1323,2.1327,2.1323,2.1327
EURSGD,20050408,172600,2.1327,2.1327,2.1324,2.1324
EURSGD,20050408,172700,2.1323,2.1323,2.1316,2.1316
EURSGD,20050408,172800,2.1315,2.1316,2.1315,2.1316
EURSGD,20050408,172900,2.1316,2.1322,2.1316,2.1322
EURSGD,20050408,173000,2.1323,2.1323,2.1318,2.1318
EURSGD,20050408,173100,2.1316,2.1316,2.1314,2.1315
EURSGD,20050408,173200,2.1314,2.1314,2.1313,2.1313
EURSGD,20050408,173300,2.1317,2.1318,2.1317,2.1318
EURSGD,20050408,173400,2.1320,2.1324,2.1320,2.1324
EURSGD,20050408,173500,2.1323,2.1323,2.1318,2.1318
EURSGD,20050408,173600,2.1318,2.1318,2.1316,2.1316
EURSGD,20050408,173700,2.1316,2.1316,2.1315,2.1316
EURSGD,20050408,173800,2.1317,2.1319,2.1317,2.1319
EURSGD,20050408,173900,2.1320,2.1326,2.1320,2.1326
EURSGD,20050408,174000,2.1328,2.1332,2.1328,2.1332
EURSGD,20050408,174100,2.1333,2.1339,2.1333,2.1339
EURSGD,20050408,174200,2.1341,2.1351,2.1341,2.1350
EURSGD,20050408,174300,2.1351,2.1353,2.1347,2.1347
EURSGD,20050408,174400,2.1345,2.1345,2.1341,2.1341
EURSGD,20050408,174500,2.1342,2.1350,2.1342,2.1349
EURSGD,20050408,174600,2.1347,2.1347,2.1340,2.1340
EURSGD,20050408,174700,2.1339,2.1339,2.1337,2.1339
EURSGD,20050408,174800,2.1340,2.1341,2.1339,2.1339
EURSGD,20050408,174900,2.1338,2.1338,2.1337,2.1337
EURSGD,20050408,175000,2.1337,2.1337,2.1337,2.1337
EURSGD,20050408,175100,2.1337,2.1338,2.1337,2.1338
EURSGD,20050408,175200,2.1338,2.1338,2.1338,2.1338
EURSGD,20050408,175300,2.1339,2.1341,2.1339,2.1341
EURSGD,20050408,175400,2.1340,2.1342,2.1340,2.1342
EURSGD,20050408,175500,2.1343,2.1351,2.1343,2.1351
EURSGD,20050408,175600,2.1355,2.1356,2.1350,2.1350
EURSGD,20050408,175700,2.1350,2.1350,2.1346,2.1346
EURSGD,20050408,175800,2.1348,2.1350,2.1348,2.1350
EURSGD,20050408,175900,2.1351,2.1357,2.1351,2.1357
EURSGD,20050408,180000,2.1358,2.1358,2.1353,2.1353
EURSGD,20050408,180100,2.1354,2.1357,2.1354,2.1356
EURSGD,20050408,180200,2.1356,2.1359,2.1356,2.1359
EURSGD,20050408,180300,2.1359,2.1368,2.1359,2.1368
EURSGD,20050408,180400,2.1370,2.1372,2.1370,2.1372
EURSGD,20050408,180500,2.1374,2.1375,2.1372,2.1372
EURSGD,20050408,180600,2.1371,2.1371,2.1362,2.1362
EURSGD,20050408,180700,2.1360,2.1360,2.1355,2.1355
EURSGD,20050408,180800,2.1354,2.1354,2.1350,2.1350
EURSGD,20050408,180900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050408,181000,2.1350,2.1358,2.1350,2.1358
EURSGD,20050408,181100,2.1359,2.1370,2.1359,2.1370
EURSGD,20050408,181200,2.1372,2.1374,2.1372,2.1373
EURSGD,20050408,181300,2.1372,2.1374,2.1372,2.1374
EURSGD,20050408,181400,2.1375,2.1375,2.1372,2.1372
EURSGD,20050408,181500,2.1370,2.1370,2.1365,2.1365
EURSGD,20050408,181600,2.1365,2.1365,2.1356,2.1356
EURSGD,20050408,181700,2.1356,2.1358,2.1356,2.1358
EURSGD,20050408,181800,2.1360,2.1364,2.1360,2.1364
EURSGD,20050408,181900,2.1363,2.1363,2.1357,2.1357
EURSGD,20050408,182000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050408,182100,2.1358,2.1359,2.1357,2.1357
EURSGD,20050408,182200,2.1358,2.1359,2.1358,2.1358
EURSGD,20050408,182300,2.1358,2.1358,2.1357,2.1357
EURSGD,20050408,182400,2.1357,2.1357,2.1357,2.1357
EURSGD,20050408,182500,2.1359,2.1359,2.1356,2.1356
EURSGD,20050408,182600,2.1354,2.1354,2.1351,2.1352
EURSGD,20050408,182700,2.1353,2.1356,2.1353,2.1356
EURSGD,20050408,182800,2.1356,2.1356,2.1354,2.1355
EURSGD,20050408,182900,2.1355,2.1357,2.1355,2.1357
EURSGD,20050408,183000,2.1356,2.1356,2.1354,2.1354
EURSGD,20050408,183100,2.1354,2.1354,2.1349,2.1349
EURSGD,20050408,183200,2.1345,2.1348,2.1344,2.1348
EURSGD,20050408,183300,2.1348,2.1349,2.1347,2.1347
EURSGD,20050408,183400,2.1347,2.1347,2.1346,2.1346
EURSGD,20050408,183500,2.1346,2.1348,2.1346,2.1348
EURSGD,20050408,183600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050408,183700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050408,183800,2.1348,2.1348,2.1345,2.1345
EURSGD,20050408,183900,2.1345,2.1345,2.1342,2.1342
EURSGD,20050408,184000,2.1342,2.1342,2.1341,2.1342
EURSGD,20050408,184100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050408,184200,2.1342,2.1345,2.1342,2.1345
EURSGD,20050408,184300,2.1345,2.1347,2.1345,2.1346
EURSGD,20050408,184400,2.1346,2.1350,2.1346,2.1350
EURSGD,20050408,184500,2.1351,2.1354,2.1351,2.1354
EURSGD,20050408,184600,2.1354,2.1354,2.1353,2.1353
EURSGD,20050408,184700,2.1353,2.1353,2.1349,2.1349
EURSGD,20050408,184800,2.1349,2.1349,2.1346,2.1346
EURSGD,20050408,184900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050408,185000,2.1346,2.1346,2.1346,2.1346
EURSGD,20050408,185100,2.1346,2.1348,2.1346,2.1348
EURSGD,20050408,185200,2.1349,2.1350,2.1349,2.1350
EURSGD,20050408,185300,2.1350,2.1354,2.1350,2.1354
EURSGD,20050408,185400,2.1354,2.1356,2.1354,2.1356
EURSGD,20050408,185500,2.1356,2.1359,2.1356,2.1359
EURSGD,20050408,185600,2.1360,2.1360,2.1359,2.1359
EURSGD,20050408,185700,2.1358,2.1359,2.1358,2.1359
EURSGD,20050408,185800,2.1359,2.1359,2.1359,2.1359
EURSGD,20050408,185900,2.1358,2.1358,2.1358,2.1358
EURSGD,20050408,190000,2.1359,2.1360,2.1359,2.1360
EURSGD,20050408,190100,2.1361,2.1363,2.1361,2.1362
EURSGD,20050408,190200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050408,190300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050408,190400,2.1358,2.1358,2.1356,2.1356
EURSGD,20050408,190500,2.1354,2.1354,2.1354,2.1354
EURSGD,20050408,190600,2.1354,2.1354,2.1350,2.1350
EURSGD,20050408,190700,2.1350,2.1350,2.1349,2.1349
EURSGD,20050408,190800,2.1349,2.1349,2.1347,2.1347
EURSGD,20050408,190900,2.1347,2.1347,2.1347,2.1347
EURSGD,20050408,191000,2.1347,2.1349,2.1347,2.1349
EURSGD,20050408,191100,2.1350,2.1350,2.1350,2.1350
EURSGD,20050408,191200,2.1352,2.1353,2.1352,2.1353
EURSGD,20050408,191300,2.1353,2.1355,2.1353,2.1355
EURSGD,20050408,191400,2.1356,2.1359,2.1356,2.1359
EURSGD,20050408,191500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050408,191600,2.1359,2.1359,2.1356,2.1356
EURSGD,20050408,191700,2.1355,2.1355,2.1354,2.1354
EURSGD,20050408,191800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050408,191900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050408,192000,2.1354,2.1354,2.1351,2.1351
EURSGD,20050408,192100,2.1351,2.1351,2.1349,2.1349
EURSGD,20050408,192200,2.1347,2.1349,2.1347,2.1349
EURSGD,20050408,192300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050408,192400,2.1347,2.1347,2.1347,2.1347
EURSGD,20050408,192500,2.1347,2.1347,2.1346,2.1346
EURSGD,20050408,192600,2.1344,2.1344,2.1343,2.1343
EURSGD,20050408,192700,2.1343,2.1344,2.1343,2.1344
EURSGD,20050408,192800,2.1345,2.1345,2.1344,2.1344
EURSGD,20050408,192900,2.1343,2.1343,2.1342,2.1342
EURSGD,20050408,193000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050408,193100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050408,193200,2.1342,2.1343,2.1342,2.1342
EURSGD,20050408,193300,2.1342,2.1343,2.1342,2.1343
EURSGD,20050408,193400,2.1342,2.1342,2.1342,2.1342
EURSGD,20050408,193500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050408,193600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050408,193700,2.1342,2.1342,2.1342,2.1342
EURSGD,20050408,193800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050408,193900,2.1344,2.1347,2.1344,2.1347
EURSGD,20050408,194000,2.1352,2.1354,2.1352,2.1354
EURSGD,20050408,194100,2.1354,2.1354,2.1350,2.1350
EURSGD,20050408,194200,2.1351,2.1352,2.1351,2.1352
EURSGD,20050408,194300,2.1352,2.1355,2.1352,2.1355
EURSGD,20050408,194400,2.1355,2.1355,2.1355,2.1355
EURSGD,20050408,194500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050408,194600,2.1351,2.1351,2.1350,2.1350
EURSGD,20050408,194700,2.1351,2.1352,2.1351,2.1352
EURSGD,20050408,194800,2.1352,2.1353,2.1352,2.1353
EURSGD,20050408,194900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050408,195000,2.1353,2.1353,2.1352,2.1352
EURSGD,20050408,195100,2.1352,2.1352,2.1352,2.1352
EURSGD,20050408,195200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050408,195300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050408,195400,2.1357,2.1357,2.1357,2.1357
EURSGD,20050408,195500,2.1357,2.1358,2.1357,2.1358
EURSGD,20050408,195600,2.1359,2.1359,2.1359,2.1359
EURSGD,20050408,195700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050408,195800,2.1358,2.1359,2.1358,2.1359
EURSGD,20050408,195900,2.1359,2.1360,2.1359,2.1360
EURSGD,20050408,200000,2.1362,2.1362,2.1362,2.1362
EURSGD,20050408,200100,2.1362,2.1363,2.1362,2.1363
EURSGD,20050408,200200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050408,200300,2.1364,2.1364,2.1363,2.1363
EURSGD,20050408,200400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050408,200500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050408,200600,2.1364,2.1365,2.1364,2.1365
EURSGD,20050408,200700,2.1365,2.1365,2.1363,2.1363
EURSGD,20050408,200800,2.1362,2.1362,2.1359,2.1359
EURSGD,20050408,200900,2.1359,2.1360,2.1359,2.1360
EURSGD,20050408,201000,2.1360,2.1360,2.1359,2.1359
EURSGD,20050408,201100,2.1360,2.1361,2.1360,2.1361
EURSGD,20050408,201200,2.1363,2.1364,2.1363,2.1364
EURSGD,20050408,201300,2.1365,2.1367,2.1364,2.1364
EURSGD,20050408,201400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050408,201500,2.1364,2.1366,2.1364,2.1366
EURSGD,20050408,201600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050408,201700,2.1366,2.1366,2.1363,2.1363
EURSGD,20050408,201800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050408,201900,2.1362,2.1362,2.1358,2.1358
EURSGD,20050408,202000,2.1358,2.1358,2.1358,2.1358
EURSGD,20050408,202100,2.1359,2.1359,2.1359,2.1359
EURSGD,20050408,202200,2.1359,2.1359,2.1359,2.1359
EURSGD,20050408,202300,2.1354,2.1354,2.1354,2.1354
EURSGD,20050408,202400,2.1354,2.1357,2.1354,2.1357
EURSGD,20050408,202500,2.1358,2.1359,2.1358,2.1359
EURSGD,20050408,202600,2.1359,2.1359,2.1357,2.1357
EURSGD,20050408,202700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050408,202800,2.1356,2.1358,2.1356,2.1358
EURSGD,20050408,202900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050408,203000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050408,203100,2.1357,2.1357,2.1356,2.1356
EURSGD,20050408,203200,2.1356,2.1357,2.1356,2.1357
EURSGD,20050408,203300,2.1357,2.1359,2.1357,2.1359
EURSGD,20050408,203400,2.1359,2.1359,2.1357,2.1357
EURSGD,20050408,203500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050408,203600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050408,203700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050408,203800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050408,203900,2.1357,2.1358,2.1357,2.1358
EURSGD,20050408,204000,2.1358,2.1360,2.1358,2.1360
EURSGD,20050408,204100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050408,204200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050408,204300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050408,204400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050408,204500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050408,204600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050408,204700,2.1364,2.1365,2.1364,2.1365
EURSGD,20050408,204800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,204900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,205000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,205100,2.1365,2.1366,2.1365,2.1366
EURSGD,20050408,205200,2.1366,2.1370,2.1366,2.1370
EURSGD,20050408,205300,2.1368,2.1368,2.1367,2.1368
EURSGD,20050408,205400,2.1369,2.1369,2.1369,2.1369
EURSGD,20050408,205500,2.1369,2.1370,2.1369,2.1370
EURSGD,20050408,205600,2.1370,2.1371,2.1370,2.1370
EURSGD,20050408,205700,2.1370,2.1373,2.1370,2.1373
EURSGD,20050408,205800,2.1373,2.1373,2.1372,2.1372
EURSGD,20050408,205900,2.1372,2.1372,2.1370,2.1370
EURSGD,20050408,210000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050408,210100,2.1368,2.1368,2.1364,2.1364
EURSGD,20050408,210200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,210300,2.1364,2.1364,2.1363,2.1363
EURSGD,20050408,210400,2.1363,2.1363,2.1360,2.1360
EURSGD,20050408,210500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050408,210600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050408,210700,2.1360,2.1360,2.1360,2.1360
EURSGD,20050408,210800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050408,210900,2.1361,2.1361,2.1359,2.1359
EURSGD,20050408,211000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050408,211100,2.1357,2.1357,2.1357,2.1357
EURSGD,20050408,211200,2.1357,2.1357,2.1357,2.1357
EURSGD,20050408,211300,2.1357,2.1359,2.1357,2.1359
EURSGD,20050408,211400,2.1359,2.1359,2.1359,2.1359
EURSGD,20050408,211500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050408,211600,2.1360,2.1360,2.1359,2.1359
EURSGD,20050408,211700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050408,211800,2.1359,2.1362,2.1359,2.1362
EURSGD,20050408,211900,2.1362,2.1362,2.1362,2.1362
EURSGD,20050408,212000,2.1362,2.1362,2.1362,2.1362
EURSGD,20050408,212100,2.1362,2.1363,2.1362,2.1363
EURSGD,20050408,212200,2.1364,2.1365,2.1364,2.1365
EURSGD,20050408,212300,2.1366,2.1367,2.1366,2.1367
EURSGD,20050408,212400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050408,212500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050408,212600,2.1368,2.1368,2.1367,2.1367
EURSGD,20050408,212700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050408,212800,2.1366,2.1366,2.1365,2.1365
EURSGD,20050408,212900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,213000,2.1365,2.1366,2.1365,2.1366
EURSGD,20050408,213100,2.1366,2.1367,2.1366,2.1367
EURSGD,20050408,213200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050408,213300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050408,213400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050408,213500,2.1369,2.1369,2.1369,2.1369
EURSGD,20050408,213600,2.1369,2.1369,2.1369,2.1369
EURSGD,20050408,213700,2.1369,2.1369,2.1369,2.1369
EURSGD,20050408,213800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050408,213900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050408,214000,2.1367,2.1368,2.1367,2.1367
EURSGD,20050408,214100,2.1367,2.1367,2.1366,2.1366
EURSGD,20050408,214200,2.1366,2.1366,2.1365,2.1365
EURSGD,20050408,214300,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,214400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,214500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,214600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,214700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,214800,2.1365,2.1365,2.1364,2.1364
EURSGD,20050408,214900,2.1364,2.1365,2.1364,2.1365
EURSGD,20050408,215000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,215100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,215200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,215300,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,215400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050408,215500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,215600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050408,215700,2.1365,2.1366,2.1365,2.1366
EURSGD,20050408,215800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050408,215900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050408,220000,2.1366,2.1366,2.1366,2.1366
EURZAR,20050408,000100,7.872,7.872,7.872,7.872
EURZAR,20050408,000200,7.872,7.872,7.872,7.872
EURZAR,20050408,000300,7.872,7.872,7.872,7.872
EURZAR,20050408,000400,7.872,7.872,7.872,7.872
EURZAR,20050408,000500,7.872,7.872,7.872,7.872
EURZAR,20050408,000600,7.872,7.872,7.872,7.872
EURZAR,20050408,000700,7.872,7.872,7.872,7.872
EURZAR,20050408,000800,7.872,7.872,7.871,7.871
EURZAR,20050408,000900,7.871,7.871,7.871,7.871
EURZAR,20050408,001000,7.871,7.871,7.871,7.871
EURZAR,20050408,001100,7.871,7.871,7.871,7.871
EURZAR,20050408,001200,7.871,7.871,7.871,7.871
EURZAR,20050408,001300,7.871,7.871,7.871,7.871
EURZAR,20050408,001400,7.871,7.871,7.871,7.871
EURZAR,20050408,001500,7.871,7.871,7.869,7.869
EURZAR,20050408,001600,7.868,7.868,7.868,7.868
EURZAR,20050408,001700,7.868,7.868,7.868,7.868
EURZAR,20050408,001800,7.868,7.868,7.868,7.868
EURZAR,20050408,001900,7.868,7.868,7.868,7.868
EURZAR,20050408,002000,7.868,7.868,7.868,7.868
EURZAR,20050408,002100,7.868,7.868,7.868,7.868
EURZAR,20050408,002200,7.868,7.868,7.868,7.868
EURZAR,20050408,002300,7.868,7.869,7.868,7.869
EURZAR,20050408,002400,7.869,7.869,7.869,7.869
EURZAR,20050408,002500,7.869,7.869,7.869,7.869
EURZAR,20050408,002600,7.869,7.869,7.869,7.869
EURZAR,20050408,002700,7.869,7.869,7.869,7.869
EURZAR,20050408,002800,7.869,7.869,7.869,7.869
EURZAR,20050408,002900,7.869,7.869,7.869,7.869
EURZAR,20050408,003000,7.869,7.869,7.869,7.869
EURZAR,20050408,003100,7.869,7.869,7.869,7.869
EURZAR,20050408,003200,7.869,7.870,7.869,7.870
EURZAR,20050408,003300,7.870,7.871,7.870,7.871
EURZAR,20050408,003400,7.871,7.871,7.871,7.871
EURZAR,20050408,003500,7.871,7.871,7.871,7.871
EURZAR,20050408,003600,7.871,7.871,7.871,7.871
EURZAR,20050408,003700,7.871,7.871,7.871,7.871
EURZAR,20050408,003800,7.871,7.871,7.871,7.871
EURZAR,20050408,003900,7.871,7.871,7.871,7.871
EURZAR,20050408,004000,7.871,7.871,7.870,7.870
EURZAR,20050408,004100,7.870,7.870,7.870,7.870
EURZAR,20050408,004200,7.870,7.870,7.870,7.870
EURZAR,20050408,004300,7.870,7.870,7.870,7.870
EURZAR,20050408,004400,7.870,7.871,7.870,7.871
EURZAR,20050408,004500,7.871,7.871,7.871,7.871
EURZAR,20050408,004600,7.871,7.871,7.871,7.871
EURZAR,20050408,004700,7.871,7.871,7.871,7.871
EURZAR,20050408,004800,7.871,7.871,7.871,7.871
EURZAR,20050408,004900,7.871,7.871,7.870,7.870
EURZAR,20050408,005000,7.870,7.870,7.870,7.870
EURZAR,20050408,005100,7.871,7.871,7.871,7.871
EURZAR,20050408,005200,7.871,7.871,7.871,7.871
EURZAR,20050408,005300,7.871,7.871,7.871,7.871
EURZAR,20050408,005400,7.871,7.871,7.870,7.870
EURZAR,20050408,005500,7.870,7.871,7.870,7.871
EURZAR,20050408,005600,7.871,7.871,7.871,7.871
EURZAR,20050408,005700,7.871,7.871,7.871,7.871
EURZAR,20050408,005800,7.871,7.871,7.871,7.871
EURZAR,20050408,005900,7.871,7.871,7.871,7.871
EURZAR,20050408,010000,7.871,7.871,7.871,7.871
EURZAR,20050408,010100,7.871,7.871,7.871,7.871
EURZAR,20050408,010200,7.871,7.871,7.871,7.871
EURZAR,20050408,010300,7.871,7.871,7.871,7.871
EURZAR,20050408,010400,7.871,7.871,7.871,7.871
EURZAR,20050408,010500,7.871,7.871,7.871,7.871
EURZAR,20050408,010600,7.872,7.872,7.872,7.872
EURZAR,20050408,010700,7.872,7.872,7.872,7.872
EURZAR,20050408,010800,7.872,7.872,7.872,7.872
EURZAR,20050408,010900,7.872,7.872,7.872,7.872
EURZAR,20050408,011000,7.872,7.873,7.872,7.873
EURZAR,20050408,011100,7.873,7.873,7.873,7.873
EURZAR,20050408,011200,7.873,7.873,7.873,7.873
EURZAR,20050408,011300,7.873,7.873,7.873,7.873
EURZAR,20050408,011400,7.873,7.873,7.873,7.873
EURZAR,20050408,011500,7.872,7.872,7.872,7.872
EURZAR,20050408,011600,7.872,7.872,7.872,7.872
EURZAR,20050408,011700,7.872,7.872,7.872,7.872
EURZAR,20050408,011800,7.872,7.872,7.872,7.872
EURZAR,20050408,011900,7.872,7.872,7.872,7.872
EURZAR,20050408,012000,7.872,7.872,7.872,7.872
EURZAR,20050408,012100,7.872,7.872,7.872,7.872
EURZAR,20050408,012200,7.872,7.873,7.872,7.873
EURZAR,20050408,012300,7.873,7.873,7.872,7.872
EURZAR,20050408,012400,7.872,7.872,7.872,7.872
EURZAR,20050408,012500,7.872,7.872,7.872,7.872
EURZAR,20050408,012600,7.872,7.872,7.872,7.872
EURZAR,20050408,012700,7.872,7.872,7.872,7.872
EURZAR,20050408,012800,7.872,7.872,7.872,7.872
EURZAR,20050408,012900,7.872,7.872,7.872,7.872
EURZAR,20050408,013000,7.871,7.871,7.871,7.871
EURZAR,20050408,013100,7.871,7.871,7.871,7.871
EURZAR,20050408,013200,7.871,7.871,7.870,7.870
EURZAR,20050408,013300,7.869,7.869,7.868,7.868
EURZAR,20050408,013400,7.868,7.868,7.868,7.868
EURZAR,20050408,013500,7.867,7.867,7.866,7.866
EURZAR,20050408,013600,7.866,7.866,7.866,7.866
EURZAR,20050408,013700,7.866,7.866,7.866,7.866
EURZAR,20050408,013800,7.866,7.866,7.866,7.866
EURZAR,20050408,013900,7.866,7.866,7.866,7.866
EURZAR,20050408,014000,7.866,7.866,7.866,7.866
EURZAR,20050408,014100,7.867,7.867,7.866,7.866
EURZAR,20050408,014200,7.866,7.866,7.866,7.866
EURZAR,20050408,014300,7.866,7.867,7.866,7.867
EURZAR,20050408,014400,7.867,7.868,7.867,7.868
EURZAR,20050408,014500,7.868,7.869,7.868,7.869
EURZAR,20050408,014600,7.869,7.869,7.869,7.869
EURZAR,20050408,014700,7.869,7.869,7.869,7.869
EURZAR,20050408,014800,7.869,7.869,7.869,7.869
EURZAR,20050408,014900,7.869,7.869,7.869,7.869
EURZAR,20050408,015000,7.869,7.869,7.869,7.869
EURZAR,20050408,015100,7.869,7.869,7.869,7.869
EURZAR,20050408,015200,7.869,7.870,7.869,7.870
EURZAR,20050408,015300,7.870,7.870,7.870,7.870
EURZAR,20050408,015400,7.870,7.870,7.870,7.870
EURZAR,20050408,015500,7.871,7.871,7.871,7.871
EURZAR,20050408,015600,7.871,7.871,7.871,7.871
EURZAR,20050408,015700,7.871,7.871,7.871,7.871
EURZAR,20050408,015800,7.871,7.871,7.870,7.870
EURZAR,20050408,015900,7.870,7.870,7.867,7.867
EURZAR,20050408,020000,7.866,7.866,7.863,7.863
EURZAR,20050408,020100,7.863,7.863,7.860,7.860
EURZAR,20050408,020200,7.859,7.860,7.859,7.860
EURZAR,20050408,020300,7.860,7.861,7.860,7.860
EURZAR,20050408,020400,7.860,7.860,7.860,7.860
EURZAR,20050408,020500,7.860,7.861,7.860,7.861
EURZAR,20050408,020600,7.861,7.861,7.861,7.861
EURZAR,20050408,020700,7.861,7.861,7.859,7.859
EURZAR,20050408,020800,7.858,7.858,7.857,7.857
EURZAR,20050408,020900,7.856,7.856,7.855,7.855
EURZAR,20050408,021000,7.854,7.858,7.853,7.858
EURZAR,20050408,021100,7.859,7.863,7.859,7.861
EURZAR,20050408,021200,7.860,7.861,7.860,7.861
EURZAR,20050408,021300,7.861,7.861,7.861,7.861
EURZAR,20050408,021400,7.862,7.862,7.862,7.862
EURZAR,20050408,021500,7.862,7.862,7.862,7.862
EURZAR,20050408,021600,7.863,7.863,7.863,7.863
EURZAR,20050408,021700,7.863,7.863,7.862,7.862
EURZAR,20050408,021800,7.862,7.862,7.860,7.860
EURZAR,20050408,021900,7.859,7.860,7.859,7.860
EURZAR,20050408,022000,7.861,7.862,7.861,7.862
EURZAR,20050408,022100,7.862,7.862,7.861,7.861
EURZAR,20050408,022200,7.860,7.860,7.860,7.860
EURZAR,20050408,022300,7.859,7.864,7.859,7.864
EURZAR,20050408,022400,7.869,7.869,7.869,7.869
EURZAR,20050408,022500,7.869,7.870,7.869,7.870
EURZAR,20050408,022600,7.870,7.871,7.870,7.871
EURZAR,20050408,022700,7.871,7.871,7.871,7.871
EURZAR,20050408,022800,7.871,7.871,7.870,7.870
EURZAR,20050408,022900,7.869,7.869,7.868,7.868
EURZAR,20050408,023000,7.868,7.869,7.868,7.869
EURZAR,20050408,023100,7.869,7.871,7.869,7.871
EURZAR,20050408,023200,7.871,7.871,7.871,7.871
EURZAR,20050408,023300,7.872,7.872,7.872,7.872
EURZAR,20050408,023400,7.872,7.872,7.872,7.872
EURZAR,20050408,023500,7.871,7.871,7.871,7.871
EURZAR,20050408,023600,7.871,7.871,7.871,7.871
EURZAR,20050408,023700,7.871,7.872,7.871,7.872
EURZAR,20050408,023800,7.872,7.872,7.872,7.872
EURZAR,20050408,023900,7.873,7.873,7.873,7.873
EURZAR,20050408,024000,7.873,7.874,7.873,7.874
EURZAR,20050408,024100,7.874,7.874,7.872,7.872
EURZAR,20050408,024200,7.871,7.871,7.867,7.867
EURZAR,20050408,024300,7.866,7.868,7.866,7.868
EURZAR,20050408,024400,7.869,7.870,7.869,7.870
EURZAR,20050408,024500,7.870,7.871,7.870,7.871
EURZAR,20050408,024600,7.871,7.871,7.871,7.871
EURZAR,20050408,024700,7.871,7.871,7.871,7.871
EURZAR,20050408,024800,7.871,7.871,7.871,7.871
EURZAR,20050408,024900,7.871,7.871,7.871,7.871
EURZAR,20050408,025000,7.871,7.871,7.871,7.871
EURZAR,20050408,025100,7.871,7.871,7.870,7.870
EURZAR,20050408,025200,7.870,7.870,7.870,7.870
EURZAR,20050408,025300,7.870,7.870,7.869,7.869
EURZAR,20050408,025400,7.869,7.869,7.869,7.869
EURZAR,20050408,025500,7.869,7.869,7.869,7.869
EURZAR,20050408,025600,7.869,7.869,7.869,7.869
EURZAR,20050408,025700,7.869,7.869,7.868,7.868
EURZAR,20050408,025800,7.868,7.868,7.867,7.868
EURZAR,20050408,025900,7.868,7.868,7.868,7.868
EURZAR,20050408,030000,7.868,7.868,7.868,7.868
EURZAR,20050408,030100,7.868,7.869,7.868,7.869
EURZAR,20050408,030200,7.869,7.869,7.868,7.868
EURZAR,20050408,030300,7.868,7.868,7.866,7.866
EURZAR,20050408,030400,7.867,7.867,7.867,7.867
EURZAR,20050408,030500,7.866,7.866,7.866,7.866
EURZAR,20050408,030600,7.866,7.867,7.866,7.867
EURZAR,20050408,030700,7.867,7.868,7.867,7.868
EURZAR,20050408,030800,7.868,7.869,7.868,7.869
EURZAR,20050408,030900,7.869,7.869,7.869,7.869
EURZAR,20050408,031000,7.869,7.869,7.869,7.869
EURZAR,20050408,031100,7.869,7.872,7.869,7.872
EURZAR,20050408,031200,7.873,7.873,7.872,7.872
EURZAR,20050408,031300,7.872,7.872,7.869,7.869
EURZAR,20050408,031400,7.869,7.869,7.868,7.868
EURZAR,20050408,031500,7.868,7.868,7.868,7.868
EURZAR,20050408,031600,7.868,7.869,7.868,7.869
EURZAR,20050408,031700,7.869,7.869,7.868,7.868
EURZAR,20050408,031800,7.868,7.868,7.868,7.868
EURZAR,20050408,031900,7.868,7.868,7.868,7.868
EURZAR,20050408,032000,7.868,7.869,7.868,7.869
EURZAR,20050408,032100,7.869,7.869,7.869,7.869
EURZAR,20050408,032200,7.869,7.869,7.869,7.869
EURZAR,20050408,032300,7.868,7.868,7.868,7.868
EURZAR,20050408,032400,7.868,7.868,7.868,7.868
EURZAR,20050408,032500,7.868,7.868,7.868,7.868
EURZAR,20050408,032600,7.868,7.868,7.868,7.868
EURZAR,20050408,032700,7.868,7.868,7.868,7.868
EURZAR,20050408,032800,7.868,7.868,7.868,7.868
EURZAR,20050408,032900,7.868,7.868,7.868,7.868
EURZAR,20050408,033000,7.868,7.868,7.868,7.868
EURZAR,20050408,033100,7.868,7.868,7.868,7.868
EURZAR,20050408,033200,7.868,7.868,7.868,7.868
EURZAR,20050408,033300,7.869,7.869,7.869,7.869
EURZAR,20050408,033400,7.869,7.869,7.869,7.869
EURZAR,20050408,033500,7.869,7.869,7.869,7.869
EURZAR,20050408,033600,7.869,7.869,7.869,7.869
EURZAR,20050408,033700,7.869,7.869,7.869,7.869
EURZAR,20050408,033800,7.869,7.869,7.869,7.869
EURZAR,20050408,033900,7.869,7.870,7.869,7.870
EURZAR,20050408,034000,7.870,7.870,7.870,7.870
EURZAR,20050408,034100,7.869,7.870,7.869,7.870
EURZAR,20050408,034200,7.870,7.870,7.870,7.870
EURZAR,20050408,034300,7.870,7.870,7.870,7.870
EURZAR,20050408,034400,7.870,7.870,7.870,7.870
EURZAR,20050408,034500,7.866,7.866,7.866,7.866
EURZAR,20050408,034600,7.863,7.863,7.863,7.863
EURZAR,20050408,034700,7.863,7.863,7.863,7.863
EURZAR,20050408,034800,7.862,7.862,7.862,7.862
EURZAR,20050408,034900,7.862,7.862,7.862,7.862
EURZAR,20050408,035000,7.862,7.862,7.862,7.862
EURZAR,20050408,035100,7.862,7.862,7.862,7.862
EURZAR,20050408,035200,7.862,7.862,7.862,7.862
EURZAR,20050408,035300,7.862,7.862,7.862,7.862
EURZAR,20050408,035400,7.862,7.862,7.862,7.862
EURZAR,20050408,035500,7.862,7.864,7.862,7.864
EURZAR,20050408,035600,7.864,7.867,7.864,7.867
EURZAR,20050408,035700,7.867,7.867,7.867,7.867
EURZAR,20050408,035800,7.867,7.867,7.867,7.867
EURZAR,20050408,035900,7.867,7.867,7.867,7.867
EURZAR,20050408,040000,7.867,7.868,7.867,7.868
EURZAR,20050408,040100,7.868,7.868,7.868,7.868
EURZAR,20050408,040200,7.868,7.868,7.868,7.868
EURZAR,20050408,040300,7.867,7.867,7.867,7.867
EURZAR,20050408,040400,7.867,7.867,7.867,7.867
EURZAR,20050408,040500,7.867,7.867,7.867,7.867
EURZAR,20050408,040600,7.868,7.868,7.868,7.868
EURZAR,20050408,040700,7.869,7.869,7.869,7.869
EURZAR,20050408,040800,7.869,7.869,7.869,7.869
EURZAR,20050408,040900,7.869,7.869,7.869,7.869
EURZAR,20050408,041000,7.869,7.869,7.869,7.869
EURZAR,20050408,041100,7.869,7.869,7.869,7.869
EURZAR,20050408,041200,7.869,7.870,7.869,7.870
EURZAR,20050408,041300,7.870,7.871,7.870,7.871
EURZAR,20050408,041400,7.871,7.871,7.871,7.871
EURZAR,20050408,041500,7.871,7.871,7.871,7.871
EURZAR,20050408,041600,7.871,7.871,7.871,7.871
EURZAR,20050408,041700,7.871,7.871,7.871,7.871
EURZAR,20050408,041800,7.871,7.871,7.871,7.871
EURZAR,20050408,041900,7.871,7.871,7.871,7.871
EURZAR,20050408,042000,7.871,7.871,7.871,7.871
EURZAR,20050408,042100,7.871,7.871,7.871,7.871
EURZAR,20050408,042200,7.871,7.871,7.871,7.871
EURZAR,20050408,042300,7.871,7.871,7.871,7.871
EURZAR,20050408,042400,7.871,7.871,7.871,7.871
EURZAR,20050408,042500,7.871,7.871,7.871,7.871
EURZAR,20050408,042600,7.871,7.871,7.870,7.870
EURZAR,20050408,042700,7.869,7.869,7.869,7.869
EURZAR,20050408,042800,7.869,7.869,7.869,7.869
EURZAR,20050408,042900,7.869,7.869,7.869,7.869
EURZAR,20050408,043000,7.869,7.869,7.869,7.869
EURZAR,20050408,043100,7.869,7.869,7.869,7.869
EURZAR,20050408,043200,7.869,7.869,7.869,7.869
EURZAR,20050408,043300,7.869,7.869,7.869,7.869
EURZAR,20050408,043400,7.869,7.869,7.869,7.869
EURZAR,20050408,043500,7.869,7.869,7.869,7.869
EURZAR,20050408,043600,7.869,7.869,7.869,7.869
EURZAR,20050408,043700,7.869,7.869,7.869,7.869
EURZAR,20050408,043800,7.869,7.869,7.869,7.869
EURZAR,20050408,043900,7.869,7.869,7.869,7.869
EURZAR,20050408,044000,7.869,7.869,7.869,7.869
EURZAR,20050408,044100,7.869,7.869,7.869,7.869
EURZAR,20050408,044200,7.869,7.869,7.869,7.869
EURZAR,20050408,044300,7.869,7.869,7.869,7.869
EURZAR,20050408,044400,7.869,7.869,7.869,7.869
EURZAR,20050408,044500,7.869,7.869,7.869,7.869
EURZAR,20050408,044600,7.869,7.869,7.869,7.869
EURZAR,20050408,044700,7.869,7.869,7.869,7.869
EURZAR,20050408,044800,7.869,7.869,7.869,7.869
EURZAR,20050408,044900,7.869,7.869,7.868,7.868
EURZAR,20050408,045000,7.867,7.867,7.867,7.867
EURZAR,20050408,045100,7.867,7.867,7.867,7.867
EURZAR,20050408,045200,7.868,7.868,7.868,7.868
EURZAR,20050408,045300,7.869,7.869,7.869,7.869
EURZAR,20050408,045400,7.869,7.869,7.868,7.868
EURZAR,20050408,045500,7.868,7.869,7.868,7.869
EURZAR,20050408,045600,7.869,7.869,7.869,7.869
EURZAR,20050408,045700,7.869,7.869,7.868,7.868
EURZAR,20050408,045800,7.868,7.868,7.868,7.868
EURZAR,20050408,045900,7.868,7.868,7.868,7.868
EURZAR,20050408,050000,7.868,7.868,7.868,7.868
EURZAR,20050408,050100,7.868,7.868,7.867,7.867
EURZAR,20050408,050200,7.867,7.867,7.867,7.867
EURZAR,20050408,050300,7.868,7.868,7.868,7.868
EURZAR,20050408,050400,7.868,7.868,7.868,7.868
EURZAR,20050408,050500,7.868,7.868,7.868,7.868
EURZAR,20050408,050600,7.868,7.868,7.868,7.868
EURZAR,20050408,050700,7.868,7.869,7.868,7.869
EURZAR,20050408,050800,7.869,7.869,7.869,7.869
EURZAR,20050408,050900,7.869,7.869,7.869,7.869
EURZAR,20050408,051000,7.869,7.869,7.869,7.869
EURZAR,20050408,051100,7.869,7.869,7.868,7.868
EURZAR,20050408,051200,7.868,7.868,7.868,7.868
EURZAR,20050408,051300,7.868,7.868,7.868,7.868
EURZAR,20050408,051400,7.868,7.868,7.868,7.868
EURZAR,20050408,051500,7.868,7.868,7.868,7.868
EURZAR,20050408,051600,7.868,7.868,7.868,7.868
EURZAR,20050408,051700,7.868,7.868,7.867,7.867
EURZAR,20050408,051800,7.867,7.867,7.866,7.866
EURZAR,20050408,051900,7.866,7.866,7.866,7.866
EURZAR,20050408,052000,7.866,7.866,7.866,7.866
EURZAR,20050408,052100,7.866,7.866,7.866,7.866
EURZAR,20050408,052200,7.866,7.866,7.866,7.866
EURZAR,20050408,052300,7.866,7.866,7.866,7.866
EURZAR,20050408,052400,7.866,7.866,7.866,7.866
EURZAR,20050408,052500,7.866,7.866,7.866,7.866
EURZAR,20050408,052600,7.866,7.866,7.866,7.866
EURZAR,20050408,052700,7.866,7.866,7.866,7.866
EURZAR,20050408,052800,7.866,7.867,7.866,7.867
EURZAR,20050408,052900,7.867,7.867,7.867,7.867
EURZAR,20050408,053000,7.867,7.867,7.867,7.867
EURZAR,20050408,053100,7.867,7.867,7.867,7.867
EURZAR,20050408,053200,7.867,7.867,7.867,7.867
EURZAR,20050408,053300,7.867,7.867,7.867,7.867
EURZAR,20050408,053400,7.867,7.867,7.867,7.867
EURZAR,20050408,053500,7.867,7.867,7.867,7.867
EURZAR,20050408,053600,7.867,7.867,7.867,7.867
EURZAR,20050408,053700,7.867,7.867,7.867,7.867
EURZAR,20050408,053800,7.867,7.867,7.867,7.867
EURZAR,20050408,053900,7.867,7.867,7.867,7.867
EURZAR,20050408,054000,7.867,7.867,7.867,7.867
EURZAR,20050408,054100,7.867,7.867,7.867,7.867
EURZAR,20050408,054200,7.867,7.867,7.867,7.867
EURZAR,20050408,054300,7.867,7.867,7.867,7.867
EURZAR,20050408,054400,7.867,7.867,7.867,7.867
EURZAR,20050408,054500,7.867,7.867,7.867,7.867
EURZAR,20050408,054600,7.867,7.867,7.867,7.867
EURZAR,20050408,054700,7.867,7.867,7.867,7.867
EURZAR,20050408,054800,7.867,7.867,7.867,7.867
EURZAR,20050408,054900,7.867,7.867,7.867,7.867
EURZAR,20050408,055000,7.867,7.867,7.867,7.867
EURZAR,20050408,055100,7.867,7.867,7.867,7.867
EURZAR,20050408,055200,7.867,7.867,7.867,7.867
EURZAR,20050408,055300,7.867,7.867,7.867,7.867
EURZAR,20050408,055400,7.867,7.867,7.867,7.867
EURZAR,20050408,055500,7.867,7.867,7.867,7.867
EURZAR,20050408,055600,7.867,7.867,7.867,7.867
EURZAR,20050408,055700,7.867,7.867,7.867,7.867
EURZAR,20050408,055800,7.867,7.867,7.867,7.867
EURZAR,20050408,055900,7.867,7.867,7.867,7.867
EURZAR,20050408,060000,7.867,7.867,7.867,7.867
EURZAR,20050408,060100,7.867,7.867,7.867,7.867
EURZAR,20050408,060200,7.867,7.867,7.867,7.867
EURZAR,20050408,060300,7.867,7.867,7.867,7.867
EURZAR,20050408,060400,7.867,7.867,7.867,7.867
EURZAR,20050408,060500,7.867,7.867,7.867,7.867
EURZAR,20050408,060600,7.867,7.867,7.867,7.867
EURZAR,20050408,060700,7.867,7.867,7.867,7.867
EURZAR,20050408,060800,7.867,7.867,7.867,7.867
EURZAR,20050408,060900,7.867,7.867,7.867,7.867
EURZAR,20050408,061000,7.867,7.867,7.867,7.867
EURZAR,20050408,061100,7.867,7.867,7.867,7.867
EURZAR,20050408,061200,7.867,7.867,7.867,7.867
EURZAR,20050408,061300,7.867,7.867,7.867,7.867
EURZAR,20050408,061400,7.867,7.867,7.867,7.867
EURZAR,20050408,061500,7.867,7.867,7.867,7.867
EURZAR,20050408,061600,7.867,7.867,7.867,7.867
EURZAR,20050408,061700,7.867,7.867,7.867,7.867
EURZAR,20050408,061800,7.867,7.867,7.867,7.867
EURZAR,20050408,061900,7.867,7.867,7.867,7.867
EURZAR,20050408,062000,7.867,7.867,7.867,7.867
EURZAR,20050408,062100,7.867,7.867,7.866,7.866
EURZAR,20050408,062200,7.866,7.866,7.866,7.866
EURZAR,20050408,062300,7.866,7.866,7.866,7.866
EURZAR,20050408,062400,7.866,7.866,7.865,7.865
EURZAR,20050408,062500,7.865,7.866,7.865,7.866
EURZAR,20050408,062600,7.865,7.865,7.865,7.865
EURZAR,20050408,062700,7.865,7.866,7.865,7.866
EURZAR,20050408,062800,7.866,7.866,7.865,7.865
EURZAR,20050408,062900,7.865,7.866,7.865,7.866
EURZAR,20050408,063000,7.866,7.866,7.866,7.866
EURZAR,20050408,063100,7.866,7.866,7.866,7.866
EURZAR,20050408,063200,7.866,7.866,7.866,7.866
EURZAR,20050408,063300,7.866,7.866,7.866,7.866
EURZAR,20050408,063400,7.866,7.866,7.866,7.866
EURZAR,20050408,063500,7.866,7.866,7.866,7.866
EURZAR,20050408,063600,7.866,7.866,7.866,7.866
EURZAR,20050408,063700,7.866,7.866,7.866,7.866
EURZAR,20050408,063800,7.866,7.866,7.866,7.866
EURZAR,20050408,063900,7.866,7.866,7.866,7.866
EURZAR,20050408,064000,7.866,7.866,7.866,7.866
EURZAR,20050408,064100,7.866,7.866,7.866,7.866
EURZAR,20050408,064200,7.866,7.866,7.866,7.866
EURZAR,20050408,064300,7.866,7.866,7.866,7.866
EURZAR,20050408,064400,7.866,7.866,7.866,7.866
EURZAR,20050408,064500,7.866,7.866,7.866,7.866
EURZAR,20050408,064600,7.866,7.866,7.866,7.866
EURZAR,20050408,064700,7.866,7.867,7.866,7.867
EURZAR,20050408,064800,7.867,7.867,7.867,7.867
EURZAR,20050408,064900,7.867,7.867,7.867,7.867
EURZAR,20050408,065000,7.867,7.867,7.867,7.867
EURZAR,20050408,065100,7.867,7.868,7.867,7.868
EURZAR,20050408,065200,7.869,7.869,7.869,7.869
EURZAR,20050408,065300,7.869,7.869,7.869,7.869
EURZAR,20050408,065400,7.869,7.869,7.868,7.868
EURZAR,20050408,065500,7.867,7.867,7.867,7.867
EURZAR,20050408,065600,7.867,7.867,7.867,7.867
EURZAR,20050408,065700,7.867,7.867,7.867,7.867
EURZAR,20050408,065800,7.867,7.867,7.867,7.867
EURZAR,20050408,065900,7.867,7.867,7.866,7.866
EURZAR,20050408,070000,7.866,7.866,7.866,7.866
EURZAR,20050408,070100,7.866,7.866,7.866,7.866
EURZAR,20050408,070200,7.866,7.866,7.866,7.866
EURZAR,20050408,070300,7.866,7.866,7.866,7.866
EURZAR,20050408,070400,7.866,7.866,7.866,7.866
EURZAR,20050408,070500,7.866,7.866,7.865,7.865
EURZAR,20050408,070600,7.865,7.866,7.865,7.866
EURZAR,20050408,070700,7.866,7.866,7.866,7.866
EURZAR,20050408,070800,7.866,7.866,7.866,7.866
EURZAR,20050408,070900,7.866,7.866,7.865,7.865
EURZAR,20050408,071000,7.864,7.864,7.864,7.864
EURZAR,20050408,071100,7.864,7.864,7.863,7.863
EURZAR,20050408,071200,7.863,7.863,7.862,7.862
EURZAR,20050408,071300,7.862,7.862,7.862,7.862
EURZAR,20050408,071400,7.862,7.863,7.862,7.862
EURZAR,20050408,071500,7.863,7.864,7.863,7.864
EURZAR,20050408,071600,7.864,7.866,7.864,7.866
EURZAR,20050408,071700,7.866,7.866,7.864,7.864
EURZAR,20050408,071800,7.865,7.865,7.865,7.865
EURZAR,20050408,071900,7.865,7.865,7.865,7.865
EURZAR,20050408,072000,7.865,7.865,7.865,7.865
EURZAR,20050408,072100,7.866,7.868,7.866,7.868
EURZAR,20050408,072200,7.868,7.871,7.868,7.871
EURZAR,20050408,072300,7.872,7.872,7.868,7.868
EURZAR,20050408,072400,7.866,7.866,7.862,7.862
EURZAR,20050408,072500,7.863,7.863,7.862,7.863
EURZAR,20050408,072600,7.863,7.863,7.863,7.863
EURZAR,20050408,072700,7.864,7.864,7.863,7.864
EURZAR,20050408,072800,7.865,7.865,7.865,7.865
EURZAR,20050408,072900,7.865,7.865,7.865,7.865
EURZAR,20050408,073000,7.865,7.865,7.865,7.865
EURZAR,20050408,073100,7.865,7.865,7.865,7.865
EURZAR,20050408,073200,7.865,7.865,7.865,7.865
EURZAR,20050408,073300,7.865,7.865,7.865,7.865
EURZAR,20050408,073400,7.865,7.868,7.865,7.868
EURZAR,20050408,073500,7.870,7.870,7.870,7.870
EURZAR,20050408,073600,7.870,7.871,7.870,7.871
EURZAR,20050408,073700,7.870,7.870,7.870,7.870
EURZAR,20050408,073800,7.871,7.871,7.871,7.871
EURZAR,20050408,073900,7.871,7.871,7.870,7.870
EURZAR,20050408,074000,7.870,7.871,7.870,7.871
EURZAR,20050408,074100,7.871,7.871,7.871,7.871
EURZAR,20050408,074200,7.871,7.871,7.871,7.871
EURZAR,20050408,074300,7.871,7.871,7.871,7.871
EURZAR,20050408,074400,7.871,7.871,7.870,7.870
EURZAR,20050408,074500,7.870,7.872,7.870,7.872
EURZAR,20050408,074600,7.874,7.874,7.874,7.874
EURZAR,20050408,074700,7.874,7.874,7.873,7.873
EURZAR,20050408,074800,7.873,7.873,7.873,7.873
EURZAR,20050408,074900,7.873,7.873,7.873,7.873
EURZAR,20050408,075000,7.873,7.873,7.873,7.873
EURZAR,20050408,075100,7.872,7.872,7.872,7.872
EURZAR,20050408,075200,7.872,7.872,7.871,7.871
EURZAR,20050408,075300,7.874,7.875,7.874,7.875
EURZAR,20050408,075400,7.880,7.880,7.879,7.879
EURZAR,20050408,075500,7.878,7.878,7.878,7.878
EURZAR,20050408,075600,7.877,7.877,7.877,7.877
EURZAR,20050408,075700,7.875,7.875,7.875,7.875
EURZAR,20050408,075800,7.870,7.870,7.870,7.870
EURZAR,20050408,075900,7.870,7.870,7.870,7.870
EURZAR,20050408,080000,7.870,7.870,7.867,7.867
EURZAR,20050408,080100,7.867,7.867,7.857,7.857
EURZAR,20050408,080200,7.858,7.868,7.858,7.868
EURZAR,20050408,080300,7.868,7.868,7.868,7.868
EURZAR,20050408,080400,7.869,7.877,7.869,7.877
EURZAR,20050408,080500,7.878,7.895,7.878,7.895
EURZAR,20050408,080600,7.895,7.895,7.891,7.891
EURZAR,20050408,080700,7.891,7.891,7.891,7.891
EURZAR,20050408,080800,7.891,7.897,7.891,7.897
EURZAR,20050408,080900,7.897,7.897,7.897,7.897
EURZAR,20050408,081000,7.897,7.897,7.896,7.896
EURZAR,20050408,081100,7.896,7.897,7.896,7.897
EURZAR,20050408,081200,7.898,7.904,7.898,7.904
EURZAR,20050408,081300,7.904,7.904,7.904,7.904
EURZAR,20050408,081400,7.907,7.915,7.907,7.914
EURZAR,20050408,081500,7.914,7.914,7.912,7.912
EURZAR,20050408,081600,7.912,7.912,7.911,7.911
EURZAR,20050408,081700,7.911,7.911,7.911,7.911
EURZAR,20050408,081800,7.911,7.911,7.911,7.911
EURZAR,20050408,081900,7.912,7.912,7.912,7.912
EURZAR,20050408,082000,7.912,7.912,7.912,7.912
EURZAR,20050408,082100,7.912,7.913,7.912,7.912
EURZAR,20050408,082200,7.912,7.912,7.910,7.910
EURZAR,20050408,082300,7.910,7.912,7.910,7.912
EURZAR,20050408,082400,7.914,7.915,7.914,7.915
EURZAR,20050408,082500,7.915,7.916,7.915,7.916
EURZAR,20050408,082600,7.916,7.917,7.916,7.917
EURZAR,20050408,082700,7.918,7.921,7.918,7.921
EURZAR,20050408,082800,7.922,7.924,7.922,7.924
EURZAR,20050408,082900,7.924,7.929,7.924,7.929
EURZAR,20050408,083000,7.929,7.929,7.928,7.929
EURZAR,20050408,083100,7.929,7.929,7.929,7.929
EURZAR,20050408,083200,7.929,7.929,7.927,7.927
EURZAR,20050408,083300,7.925,7.927,7.925,7.927
EURZAR,20050408,083400,7.927,7.927,7.927,7.927
EURZAR,20050408,083500,7.927,7.928,7.926,7.926
EURZAR,20050408,083600,7.926,7.926,7.924,7.925
EURZAR,20050408,083700,7.925,7.925,7.925,7.925
EURZAR,20050408,083800,7.924,7.925,7.924,7.925
EURZAR,20050408,083900,7.925,7.925,7.925,7.925
EURZAR,20050408,084000,7.925,7.925,7.925,7.925
EURZAR,20050408,084100,7.925,7.926,7.925,7.926
EURZAR,20050408,084200,7.926,7.926,7.926,7.926
EURZAR,20050408,084300,7.926,7.926,7.926,7.926
EURZAR,20050408,084400,7.926,7.926,7.924,7.924
EURZAR,20050408,084500,7.924,7.924,7.921,7.921
EURZAR,20050408,084600,7.920,7.920,7.920,7.920
EURZAR,20050408,084700,7.920,7.920,7.920,7.920
EURZAR,20050408,084800,7.920,7.921,7.920,7.921
EURZAR,20050408,084900,7.921,7.921,7.920,7.920
EURZAR,20050408,085000,7.920,7.920,7.919,7.919
EURZAR,20050408,085100,7.919,7.920,7.919,7.920
EURZAR,20050408,085200,7.920,7.920,7.919,7.919
EURZAR,20050408,085300,7.920,7.920,7.920,7.920
EURZAR,20050408,085400,7.920,7.920,7.920,7.920
EURZAR,20050408,085500,7.920,7.923,7.919,7.923
EURZAR,20050408,085600,7.923,7.926,7.923,7.926
EURZAR,20050408,085700,7.925,7.925,7.921,7.921
EURZAR,20050408,085800,7.921,7.921,7.917,7.917
EURZAR,20050408,085900,7.917,7.917,7.917,7.917
EURZAR,20050408,090000,7.916,7.918,7.914,7.918
EURZAR,20050408,090100,7.919,7.920,7.919,7.920
EURZAR,20050408,090200,7.920,7.921,7.920,7.921
EURZAR,20050408,090300,7.921,7.922,7.921,7.922
EURZAR,20050408,090400,7.923,7.924,7.923,7.924
EURZAR,20050408,090500,7.924,7.925,7.924,7.925
EURZAR,20050408,090600,7.925,7.927,7.925,7.927
EURZAR,20050408,090700,7.926,7.926,7.926,7.926
EURZAR,20050408,090800,7.926,7.927,7.926,7.927
EURZAR,20050408,090900,7.928,7.930,7.928,7.930
EURZAR,20050408,091000,7.929,7.932,7.929,7.932
EURZAR,20050408,091100,7.933,7.936,7.933,7.936
EURZAR,20050408,091200,7.938,7.941,7.938,7.941
EURZAR,20050408,091300,7.940,7.940,7.939,7.940
EURZAR,20050408,091400,7.939,7.939,7.939,7.939
EURZAR,20050408,091500,7.940,7.942,7.940,7.942
EURZAR,20050408,091600,7.942,7.942,7.942,7.942
EURZAR,20050408,091700,7.941,7.941,7.941,7.941
EURZAR,20050408,091800,7.941,7.941,7.941,7.941
EURZAR,20050408,091900,7.941,7.941,7.941,7.941
EURZAR,20050408,092000,7.941,7.941,7.940,7.940
EURZAR,20050408,092100,7.940,7.940,7.940,7.940
EURZAR,20050408,092200,7.939,7.939,7.939,7.939
EURZAR,20050408,092300,7.939,7.939,7.938,7.938
EURZAR,20050408,092400,7.938,7.938,7.938,7.938
EURZAR,20050408,092500,7.937,7.937,7.934,7.934
EURZAR,20050408,092600,7.934,7.935,7.934,7.935
EURZAR,20050408,092700,7.934,7.934,7.934,7.934
EURZAR,20050408,092800,7.934,7.934,7.932,7.932
EURZAR,20050408,092900,7.932,7.932,7.932,7.932
EURZAR,20050408,093000,7.932,7.932,7.931,7.931
EURZAR,20050408,093100,7.931,7.931,7.931,7.931
EURZAR,20050408,093200,7.931,7.931,7.929,7.929
EURZAR,20050408,093300,7.928,7.929,7.928,7.929
EURZAR,20050408,093400,7.929,7.929,7.927,7.927
EURZAR,20050408,093500,7.927,7.928,7.927,7.928
EURZAR,20050408,093600,7.928,7.929,7.928,7.928
EURZAR,20050408,093700,7.928,7.931,7.928,7.931
EURZAR,20050408,093800,7.932,7.935,7.932,7.935
EURZAR,20050408,093900,7.935,7.935,7.935,7.935
EURZAR,20050408,094000,7.934,7.934,7.934,7.934
EURZAR,20050408,094100,7.934,7.934,7.933,7.934
EURZAR,20050408,094200,7.933,7.933,7.931,7.931
EURZAR,20050408,094300,7.930,7.930,7.929,7.929
EURZAR,20050408,094400,7.930,7.930,7.930,7.930
EURZAR,20050408,094500,7.930,7.931,7.930,7.931
EURZAR,20050408,094600,7.931,7.931,7.931,7.931
EURZAR,20050408,094700,7.930,7.930,7.930,7.930
EURZAR,20050408,094800,7.930,7.930,7.930,7.930
EURZAR,20050408,094900,7.930,7.931,7.930,7.931
EURZAR,20050408,095000,7.931,7.931,7.930,7.930
EURZAR,20050408,095100,7.930,7.930,7.930,7.930
EURZAR,20050408,095200,7.930,7.931,7.930,7.931
EURZAR,20050408,095300,7.931,7.931,7.931,7.931
EURZAR,20050408,095400,7.931,7.931,7.931,7.931
EURZAR,20050408,095500,7.931,7.931,7.931,7.931
EURZAR,20050408,095600,7.930,7.930,7.928,7.928
EURZAR,20050408,095700,7.926,7.926,7.926,7.926
EURZAR,20050408,095800,7.928,7.928,7.921,7.921
EURZAR,20050408,095900,7.920,7.920,7.920,7.920
EURZAR,20050408,100000,7.920,7.920,7.920,7.920
EURZAR,20050408,100100,7.920,7.922,7.920,7.922
EURZAR,20050408,100200,7.922,7.923,7.922,7.923
EURZAR,20050408,100300,7.923,7.923,7.923,7.923
EURZAR,20050408,100400,7.923,7.924,7.923,7.924
EURZAR,20050408,100500,7.924,7.925,7.924,7.925
EURZAR,20050408,100600,7.924,7.924,7.924,7.924
EURZAR,20050408,100700,7.924,7.925,7.924,7.925
EURZAR,20050408,100800,7.925,7.925,7.923,7.923
EURZAR,20050408,100900,7.923,7.923,7.921,7.921
EURZAR,20050408,101000,7.921,7.921,7.921,7.921
EURZAR,20050408,101100,7.921,7.921,7.921,7.921
EURZAR,20050408,101200,7.921,7.921,7.921,7.921
EURZAR,20050408,101300,7.921,7.921,7.921,7.921
EURZAR,20050408,101400,7.921,7.922,7.921,7.922
EURZAR,20050408,101500,7.921,7.921,7.920,7.920
EURZAR,20050408,101600,7.920,7.920,7.920,7.920
EURZAR,20050408,101700,7.920,7.921,7.920,7.921
EURZAR,20050408,101800,7.922,7.923,7.922,7.923
EURZAR,20050408,101900,7.923,7.924,7.923,7.924
EURZAR,20050408,102000,7.924,7.924,7.924,7.924
EURZAR,20050408,102100,7.924,7.924,7.924,7.924
EURZAR,20050408,102200,7.924,7.925,7.924,7.925
EURZAR,20050408,102300,7.925,7.925,7.924,7.924
EURZAR,20050408,102400,7.925,7.925,7.925,7.925
EURZAR,20050408,102500,7.925,7.925,7.925,7.925
EURZAR,20050408,102600,7.925,7.925,7.922,7.922
EURZAR,20050408,102700,7.922,7.922,7.922,7.922
EURZAR,20050408,102800,7.921,7.922,7.921,7.922
EURZAR,20050408,102900,7.922,7.922,7.922,7.922
EURZAR,20050408,103000,7.922,7.923,7.922,7.923
EURZAR,20050408,103100,7.923,7.924,7.923,7.924
EURZAR,20050408,103200,7.924,7.924,7.924,7.924
EURZAR,20050408,103300,7.924,7.924,7.924,7.924
EURZAR,20050408,103400,7.924,7.924,7.924,7.924
EURZAR,20050408,103500,7.924,7.924,7.924,7.924
EURZAR,20050408,103600,7.924,7.924,7.924,7.924
EURZAR,20050408,103700,7.927,7.927,7.927,7.927
EURZAR,20050408,103800,7.927,7.928,7.927,7.928
EURZAR,20050408,103900,7.928,7.928,7.927,7.927
EURZAR,20050408,104000,7.927,7.927,7.927,7.927
EURZAR,20050408,104100,7.926,7.928,7.926,7.928
EURZAR,20050408,104200,7.928,7.931,7.928,7.931
EURZAR,20050408,104300,7.931,7.932,7.931,7.932
EURZAR,20050408,104400,7.932,7.932,7.932,7.932
EURZAR,20050408,104500,7.932,7.934,7.932,7.934
EURZAR,20050408,104600,7.934,7.934,7.934,7.934
EURZAR,20050408,104700,7.933,7.933,7.933,7.933
EURZAR,20050408,104800,7.933,7.933,7.932,7.932
EURZAR,20050408,104900,7.931,7.931,7.931,7.931
EURZAR,20050408,105000,7.931,7.931,7.931,7.931
EURZAR,20050408,105100,7.931,7.931,7.931,7.931
EURZAR,20050408,105200,7.931,7.931,7.931,7.931
EURZAR,20050408,105300,7.932,7.933,7.932,7.933
EURZAR,20050408,105400,7.933,7.934,7.933,7.934
EURZAR,20050408,105500,7.934,7.934,7.934,7.934
EURZAR,20050408,105600,7.934,7.934,7.933,7.933
EURZAR,20050408,105700,7.933,7.933,7.933,7.933
EURZAR,20050408,105800,7.930,7.930,7.928,7.928
EURZAR,20050408,105900,7.928,7.928,7.926,7.926
EURZAR,20050408,110000,7.926,7.926,7.926,7.926
EURZAR,20050408,110100,7.926,7.926,7.926,7.926
EURZAR,20050408,110200,7.926,7.927,7.926,7.927
EURZAR,20050408,110300,7.927,7.927,7.927,7.927
EURZAR,20050408,110400,7.927,7.928,7.927,7.928
EURZAR,20050408,110500,7.928,7.928,7.928,7.928
EURZAR,20050408,110600,7.928,7.928,7.928,7.928
EURZAR,20050408,110700,7.928,7.928,7.928,7.928
EURZAR,20050408,110800,7.929,7.930,7.929,7.929
EURZAR,20050408,110900,7.929,7.929,7.929,7.929
EURZAR,20050408,111000,7.929,7.929,7.929,7.929
EURZAR,20050408,111100,7.928,7.928,7.928,7.928
EURZAR,20050408,111200,7.928,7.928,7.927,7.927
EURZAR,20050408,111300,7.927,7.928,7.927,7.927
EURZAR,20050408,111400,7.927,7.927,7.927,7.927
EURZAR,20050408,111500,7.927,7.927,7.927,7.927
EURZAR,20050408,111600,7.927,7.927,7.927,7.927
EURZAR,20050408,111700,7.926,7.926,7.924,7.924
EURZAR,20050408,111800,7.924,7.924,7.924,7.924
EURZAR,20050408,111900,7.924,7.924,7.924,7.924
EURZAR,20050408,112000,7.925,7.927,7.925,7.927
EURZAR,20050408,112100,7.927,7.927,7.925,7.925
EURZAR,20050408,112200,7.925,7.925,7.924,7.924
EURZAR,20050408,112300,7.924,7.924,7.924,7.924
EURZAR,20050408,112400,7.924,7.924,7.924,7.924
EURZAR,20050408,112500,7.924,7.924,7.924,7.924
EURZAR,20050408,112600,7.924,7.924,7.924,7.924
EURZAR,20050408,112700,7.924,7.924,7.924,7.924
EURZAR,20050408,112800,7.924,7.925,7.924,7.925
EURZAR,20050408,112900,7.925,7.926,7.925,7.926
EURZAR,20050408,113000,7.926,7.926,7.926,7.926
EURZAR,20050408,113100,7.927,7.928,7.927,7.928
EURZAR,20050408,113200,7.928,7.929,7.928,7.929
EURZAR,20050408,113300,7.929,7.929,7.928,7.928
EURZAR,20050408,113400,7.928,7.928,7.928,7.928
EURZAR,20050408,113500,7.928,7.928,7.928,7.928
EURZAR,20050408,113600,7.928,7.929,7.928,7.929
EURZAR,20050408,113700,7.927,7.927,7.927,7.927
EURZAR,20050408,113800,7.927,7.927,7.926,7.926
EURZAR,20050408,113900,7.926,7.926,7.926,7.926
EURZAR,20050408,114000,7.926,7.927,7.926,7.927
EURZAR,20050408,114100,7.927,7.927,7.927,7.927
EURZAR,20050408,114200,7.927,7.928,7.927,7.928
EURZAR,20050408,114300,7.929,7.930,7.929,7.930
EURZAR,20050408,114400,7.931,7.932,7.931,7.932
EURZAR,20050408,114500,7.931,7.931,7.930,7.930
EURZAR,20050408,114600,7.929,7.929,7.928,7.928
EURZAR,20050408,114700,7.928,7.928,7.928,7.928
EURZAR,20050408,114800,7.929,7.929,7.928,7.928
EURZAR,20050408,114900,7.928,7.929,7.928,7.928
EURZAR,20050408,115000,7.928,7.928,7.927,7.927
EURZAR,20050408,115100,7.927,7.927,7.927,7.927
EURZAR,20050408,115200,7.927,7.927,7.927,7.927
EURZAR,20050408,115300,7.926,7.928,7.926,7.928
EURZAR,20050408,115400,7.929,7.929,7.929,7.929
EURZAR,20050408,115500,7.929,7.929,7.929,7.929
EURZAR,20050408,115600,7.929,7.929,7.927,7.927
EURZAR,20050408,115700,7.926,7.926,7.926,7.926
EURZAR,20050408,115800,7.926,7.928,7.926,7.928
EURZAR,20050408,115900,7.928,7.931,7.928,7.931
EURZAR,20050408,120000,7.931,7.932,7.931,7.932
EURZAR,20050408,120100,7.932,7.933,7.932,7.933
EURZAR,20050408,120200,7.933,7.933,7.932,7.932
EURZAR,20050408,120300,7.932,7.932,7.931,7.931
EURZAR,20050408,120400,7.929,7.929,7.929,7.929
EURZAR,20050408,120500,7.928,7.928,7.928,7.928
EURZAR,20050408,120600,7.928,7.928,7.928,7.928
EURZAR,20050408,120700,7.928,7.928,7.928,7.928
EURZAR,20050408,120800,7.929,7.929,7.929,7.929
EURZAR,20050408,120900,7.929,7.929,7.929,7.929
EURZAR,20050408,121000,7.929,7.929,7.929,7.929
EURZAR,20050408,121100,7.929,7.929,7.929,7.929
EURZAR,20050408,121200,7.929,7.929,7.929,7.929
EURZAR,20050408,121300,7.929,7.930,7.929,7.929
EURZAR,20050408,121400,7.930,7.930,7.930,7.930
EURZAR,20050408,121500,7.930,7.931,7.930,7.931
EURZAR,20050408,121600,7.931,7.931,7.931,7.931
EURZAR,20050408,121700,7.931,7.931,7.931,7.931
EURZAR,20050408,121800,7.931,7.933,7.931,7.933
EURZAR,20050408,121900,7.933,7.933,7.933,7.933
EURZAR,20050408,122000,7.932,7.932,7.931,7.931
EURZAR,20050408,122100,7.931,7.932,7.931,7.932
EURZAR,20050408,122200,7.932,7.932,7.932,7.932
EURZAR,20050408,122300,7.932,7.932,7.931,7.931
EURZAR,20050408,122400,7.931,7.931,7.930,7.930
EURZAR,20050408,122500,7.930,7.930,7.929,7.929
EURZAR,20050408,122600,7.929,7.929,7.929,7.929
EURZAR,20050408,122700,7.929,7.929,7.929,7.929
EURZAR,20050408,122800,7.929,7.929,7.929,7.929
EURZAR,20050408,122900,7.929,7.929,7.929,7.929
EURZAR,20050408,123000,7.929,7.929,7.929,7.929
EURZAR,20050408,123100,7.929,7.930,7.928,7.930
EURZAR,20050408,123200,7.930,7.930,7.929,7.929
EURZAR,20050408,123300,7.929,7.929,7.929,7.929
EURZAR,20050408,123400,7.929,7.929,7.929,7.929
EURZAR,20050408,123500,7.929,7.929,7.929,7.929
EURZAR,20050408,123600,7.929,7.930,7.929,7.930
EURZAR,20050408,123700,7.930,7.931,7.930,7.930
EURZAR,20050408,123800,7.930,7.930,7.930,7.930
EURZAR,20050408,123900,7.931,7.931,7.931,7.931
EURZAR,20050408,124000,7.931,7.931,7.931,7.931
EURZAR,20050408,124100,7.931,7.931,7.931,7.931
EURZAR,20050408,124200,7.930,7.930,7.930,7.930
EURZAR,20050408,124300,7.930,7.931,7.930,7.931
EURZAR,20050408,124400,7.930,7.930,7.930,7.930
EURZAR,20050408,124500,7.930,7.931,7.930,7.931
EURZAR,20050408,124600,7.931,7.931,7.931,7.931
EURZAR,20050408,124700,7.931,7.931,7.931,7.931
EURZAR,20050408,124800,7.931,7.931,7.931,7.931
EURZAR,20050408,124900,7.931,7.931,7.931,7.931
EURZAR,20050408,125000,7.930,7.930,7.930,7.930
EURZAR,20050408,125100,7.930,7.930,7.929,7.929
EURZAR,20050408,125200,7.929,7.929,7.929,7.929
EURZAR,20050408,125300,7.929,7.929,7.929,7.929
EURZAR,20050408,125400,7.929,7.929,7.929,7.929
EURZAR,20050408,125500,7.929,7.929,7.929,7.929
EURZAR,20050408,125600,7.929,7.929,7.928,7.928
EURZAR,20050408,125700,7.928,7.928,7.927,7.927
EURZAR,20050408,125800,7.926,7.926,7.926,7.926
EURZAR,20050408,125900,7.926,7.926,7.926,7.926
EURZAR,20050408,130000,7.926,7.926,7.926,7.926
EURZAR,20050408,130100,7.926,7.927,7.926,7.927
EURZAR,20050408,130200,7.927,7.927,7.927,7.927
EURZAR,20050408,130300,7.927,7.927,7.927,7.927
EURZAR,20050408,130400,7.927,7.928,7.927,7.928
EURZAR,20050408,130500,7.928,7.929,7.928,7.929
EURZAR,20050408,130600,7.929,7.929,7.929,7.929
EURZAR,20050408,130700,7.928,7.928,7.928,7.928
EURZAR,20050408,130800,7.927,7.927,7.927,7.927
EURZAR,20050408,130900,7.927,7.928,7.927,7.928
EURZAR,20050408,131000,7.928,7.928,7.928,7.928
EURZAR,20050408,131100,7.928,7.929,7.928,7.929
EURZAR,20050408,131200,7.929,7.929,7.928,7.928
EURZAR,20050408,131300,7.928,7.928,7.928,7.928
EURZAR,20050408,131400,7.928,7.928,7.928,7.928
EURZAR,20050408,131500,7.928,7.928,7.928,7.928
EURZAR,20050408,131600,7.927,7.927,7.925,7.925
EURZAR,20050408,131700,7.925,7.925,7.924,7.924
EURZAR,20050408,131800,7.924,7.924,7.924,7.924
EURZAR,20050408,131900,7.924,7.924,7.924,7.924
EURZAR,20050408,132000,7.924,7.928,7.924,7.928
EURZAR,20050408,132100,7.929,7.929,7.929,7.929
EURZAR,20050408,132200,7.929,7.929,7.928,7.928
EURZAR,20050408,132300,7.928,7.928,7.928,7.928
EURZAR,20050408,132400,7.928,7.928,7.927,7.927
EURZAR,20050408,132500,7.927,7.927,7.926,7.926
EURZAR,20050408,132600,7.926,7.926,7.926,7.926
EURZAR,20050408,132700,7.927,7.927,7.926,7.926
EURZAR,20050408,132800,7.926,7.926,7.926,7.926
EURZAR,20050408,132900,7.927,7.927,7.926,7.927
EURZAR,20050408,133000,7.927,7.927,7.927,7.927
EURZAR,20050408,133100,7.927,7.927,7.927,7.927
EURZAR,20050408,133200,7.927,7.927,7.926,7.926
EURZAR,20050408,133300,7.926,7.926,7.926,7.926
EURZAR,20050408,133400,7.926,7.926,7.925,7.925
EURZAR,20050408,133500,7.924,7.924,7.921,7.921
EURZAR,20050408,133600,7.921,7.924,7.921,7.924
EURZAR,20050408,133700,7.925,7.926,7.925,7.926
EURZAR,20050408,133800,7.927,7.930,7.927,7.930
EURZAR,20050408,133900,7.930,7.933,7.930,7.933
EURZAR,20050408,134000,7.933,7.933,7.932,7.932
EURZAR,20050408,134100,7.932,7.933,7.932,7.933
EURZAR,20050408,134200,7.933,7.933,7.933,7.933
EURZAR,20050408,134300,7.933,7.933,7.933,7.933
EURZAR,20050408,134400,7.933,7.933,7.932,7.932
EURZAR,20050408,134500,7.932,7.932,7.931,7.931
EURZAR,20050408,134600,7.931,7.932,7.931,7.932
EURZAR,20050408,134700,7.932,7.933,7.932,7.933
EURZAR,20050408,134800,7.933,7.934,7.933,7.934
EURZAR,20050408,134900,7.934,7.935,7.932,7.932
EURZAR,20050408,135000,7.932,7.932,7.932,7.932
EURZAR,20050408,135100,7.930,7.930,7.929,7.929
EURZAR,20050408,135200,7.930,7.930,7.930,7.930
EURZAR,20050408,135300,7.930,7.930,7.929,7.929
EURZAR,20050408,135400,7.929,7.930,7.929,7.930
EURZAR,20050408,135500,7.930,7.930,7.928,7.928
EURZAR,20050408,135600,7.928,7.928,7.928,7.928
EURZAR,20050408,135700,7.928,7.928,7.928,7.928
EURZAR,20050408,135800,7.928,7.930,7.928,7.930
EURZAR,20050408,135900,7.930,7.930,7.930,7.930
EURZAR,20050408,140000,7.930,7.930,7.930,7.930
EURZAR,20050408,140100,7.929,7.932,7.929,7.932
EURZAR,20050408,140200,7.933,7.936,7.933,7.936
EURZAR,20050408,140300,7.937,7.937,7.936,7.936
EURZAR,20050408,140400,7.935,7.935,7.933,7.933
EURZAR,20050408,140500,7.933,7.933,7.931,7.932
EURZAR,20050408,140600,7.935,7.938,7.935,7.938
EURZAR,20050408,140700,7.938,7.938,7.937,7.937
EURZAR,20050408,140800,7.937,7.937,7.936,7.936
EURZAR,20050408,140900,7.936,7.937,7.936,7.937
EURZAR,20050408,141000,7.937,7.937,7.937,7.937
EURZAR,20050408,141100,7.937,7.937,7.937,7.937
EURZAR,20050408,141200,7.937,7.937,7.937,7.937
EURZAR,20050408,141300,7.936,7.936,7.935,7.935
EURZAR,20050408,141400,7.934,7.934,7.934,7.934
EURZAR,20050408,141500,7.937,7.938,7.937,7.938
EURZAR,20050408,141600,7.938,7.938,7.938,7.938
EURZAR,20050408,141700,7.939,7.940,7.939,7.940
EURZAR,20050408,141800,7.941,7.941,7.939,7.939
EURZAR,20050408,141900,7.939,7.939,7.937,7.938
EURZAR,20050408,142000,7.938,7.939,7.938,7.939
EURZAR,20050408,142100,7.939,7.939,7.938,7.938
EURZAR,20050408,142200,7.938,7.938,7.935,7.935
EURZAR,20050408,142300,7.936,7.936,7.936,7.936
EURZAR,20050408,142400,7.936,7.937,7.936,7.937
EURZAR,20050408,142500,7.937,7.937,7.936,7.936
EURZAR,20050408,142600,7.936,7.936,7.935,7.935
EURZAR,20050408,142700,7.936,7.936,7.936,7.936
EURZAR,20050408,142800,7.936,7.936,7.936,7.936
EURZAR,20050408,142900,7.936,7.939,7.936,7.939
EURZAR,20050408,143000,7.938,7.938,7.937,7.937
EURZAR,20050408,143100,7.937,7.937,7.936,7.937
EURZAR,20050408,143200,7.938,7.938,7.938,7.938
EURZAR,20050408,143300,7.938,7.938,7.938,7.938
EURZAR,20050408,143400,7.938,7.940,7.938,7.940
EURZAR,20050408,143500,7.940,7.940,7.940,7.940
EURZAR,20050408,143600,7.939,7.939,7.938,7.938
EURZAR,20050408,143700,7.938,7.938,7.936,7.936
EURZAR,20050408,143800,7.936,7.936,7.936,7.936
EURZAR,20050408,143900,7.933,7.936,7.933,7.936
EURZAR,20050408,144000,7.936,7.936,7.935,7.935
EURZAR,20050408,144100,7.935,7.935,7.934,7.934
EURZAR,20050408,144200,7.934,7.934,7.931,7.932
EURZAR,20050408,144300,7.933,7.933,7.933,7.933
EURZAR,20050408,144400,7.933,7.933,7.932,7.932
EURZAR,20050408,144500,7.931,7.931,7.930,7.930
EURZAR,20050408,144600,7.931,7.931,7.931,7.931
EURZAR,20050408,144700,7.931,7.932,7.931,7.932
EURZAR,20050408,144800,7.932,7.932,7.932,7.932
EURZAR,20050408,144900,7.932,7.932,7.931,7.931
EURZAR,20050408,145000,7.932,7.932,7.932,7.932
EURZAR,20050408,145100,7.932,7.934,7.932,7.934
EURZAR,20050408,145200,7.934,7.936,7.934,7.936
EURZAR,20050408,145300,7.936,7.936,7.935,7.935
EURZAR,20050408,145400,7.934,7.934,7.934,7.934
EURZAR,20050408,145500,7.934,7.934,7.934,7.934
EURZAR,20050408,145600,7.933,7.933,7.932,7.932
EURZAR,20050408,145700,7.931,7.931,7.929,7.929
EURZAR,20050408,145800,7.926,7.926,7.924,7.924
EURZAR,20050408,145900,7.924,7.924,7.923,7.924
EURZAR,20050408,150000,7.925,7.926,7.925,7.926
EURZAR,20050408,150100,7.927,7.928,7.927,7.928
EURZAR,20050408,150200,7.928,7.928,7.926,7.926
EURZAR,20050408,150300,7.926,7.926,7.925,7.925
EURZAR,20050408,150400,7.925,7.925,7.925,7.925
EURZAR,20050408,150500,7.927,7.928,7.927,7.928
EURZAR,20050408,150600,7.927,7.927,7.927,7.927
EURZAR,20050408,150700,7.927,7.928,7.927,7.928
EURZAR,20050408,150800,7.927,7.927,7.926,7.926
EURZAR,20050408,150900,7.925,7.927,7.925,7.927
EURZAR,20050408,151000,7.927,7.927,7.927,7.927
EURZAR,20050408,151100,7.928,7.928,7.928,7.928
EURZAR,20050408,151200,7.928,7.928,7.928,7.928
EURZAR,20050408,151300,7.928,7.931,7.928,7.930
EURZAR,20050408,151400,7.931,7.932,7.931,7.932
EURZAR,20050408,151500,7.932,7.932,7.932,7.932
EURZAR,20050408,151600,7.932,7.932,7.931,7.931
EURZAR,20050408,151700,7.931,7.932,7.930,7.932
EURZAR,20050408,151800,7.932,7.933,7.932,7.932
EURZAR,20050408,151900,7.932,7.932,7.931,7.931
EURZAR,20050408,152000,7.931,7.931,7.930,7.930
EURZAR,20050408,152100,7.929,7.929,7.927,7.927
EURZAR,20050408,152200,7.926,7.927,7.926,7.926
EURZAR,20050408,152300,7.926,7.926,7.926,7.926
EURZAR,20050408,152400,7.926,7.926,7.926,7.926
EURZAR,20050408,152500,7.926,7.927,7.926,7.927
EURZAR,20050408,152600,7.927,7.927,7.926,7.926
EURZAR,20050408,152700,7.926,7.926,7.926,7.926
EURZAR,20050408,152800,7.926,7.927,7.926,7.927
EURZAR,20050408,152900,7.927,7.929,7.927,7.929
EURZAR,20050408,153000,7.930,7.930,7.930,7.930
EURZAR,20050408,153100,7.929,7.930,7.929,7.930
EURZAR,20050408,153200,7.929,7.929,7.929,7.929
EURZAR,20050408,153300,7.928,7.929,7.928,7.929
EURZAR,20050408,153400,7.929,7.929,7.928,7.929
EURZAR,20050408,153500,7.929,7.931,7.929,7.931
EURZAR,20050408,153600,7.931,7.931,7.930,7.930
EURZAR,20050408,153700,7.930,7.932,7.930,7.932
EURZAR,20050408,153800,7.931,7.931,7.931,7.931
EURZAR,20050408,153900,7.931,7.931,7.930,7.930
EURZAR,20050408,154000,7.930,7.930,7.929,7.929
EURZAR,20050408,154100,7.929,7.929,7.929,7.929
EURZAR,20050408,154200,7.929,7.929,7.927,7.927
EURZAR,20050408,154300,7.927,7.927,7.927,7.927
EURZAR,20050408,154400,7.927,7.927,7.927,7.927
EURZAR,20050408,154500,7.927,7.927,7.927,7.927
EURZAR,20050408,154600,7.927,7.927,7.926,7.927
EURZAR,20050408,154700,7.927,7.927,7.927,7.927
EURZAR,20050408,154800,7.927,7.927,7.926,7.926
EURZAR,20050408,154900,7.926,7.927,7.926,7.927
EURZAR,20050408,155000,7.927,7.929,7.927,7.929
EURZAR,20050408,155100,7.928,7.928,7.927,7.927
EURZAR,20050408,155200,7.928,7.928,7.928,7.928
EURZAR,20050408,155300,7.927,7.927,7.927,7.927
EURZAR,20050408,155400,7.927,7.927,7.925,7.925
EURZAR,20050408,155500,7.926,7.929,7.926,7.929
EURZAR,20050408,155600,7.929,7.930,7.929,7.930
EURZAR,20050408,155700,7.929,7.929,7.929,7.929
EURZAR,20050408,155800,7.928,7.929,7.928,7.929
EURZAR,20050408,155900,7.929,7.930,7.929,7.930
EURZAR,20050408,160000,7.930,7.930,7.930,7.930
EURZAR,20050408,160100,7.930,7.930,7.930,7.930
EURZAR,20050408,160200,7.930,7.930,7.929,7.929
EURZAR,20050408,160300,7.930,7.931,7.930,7.930
EURZAR,20050408,160400,7.929,7.929,7.928,7.929
EURZAR,20050408,160500,7.929,7.930,7.928,7.928
EURZAR,20050408,160600,7.928,7.928,7.928,7.928
EURZAR,20050408,160700,7.928,7.928,7.928,7.928
EURZAR,20050408,160800,7.929,7.931,7.929,7.931
EURZAR,20050408,160900,7.932,7.935,7.932,7.934
EURZAR,20050408,161000,7.933,7.933,7.932,7.932
EURZAR,20050408,161100,7.932,7.933,7.931,7.931
EURZAR,20050408,161200,7.931,7.931,7.931,7.931
EURZAR,20050408,161300,7.932,7.934,7.930,7.930
EURZAR,20050408,161400,7.929,7.929,7.927,7.927
EURZAR,20050408,161500,7.928,7.928,7.928,7.928
EURZAR,20050408,161600,7.927,7.927,7.926,7.926
EURZAR,20050408,161700,7.926,7.926,7.926,7.926
EURZAR,20050408,161800,7.926,7.926,7.924,7.924
EURZAR,20050408,161900,7.923,7.927,7.923,7.927
EURZAR,20050408,162000,7.927,7.927,7.926,7.926
EURZAR,20050408,162100,7.926,7.927,7.926,7.927
EURZAR,20050408,162200,7.926,7.926,7.926,7.926
EURZAR,20050408,162300,7.926,7.926,7.925,7.926
EURZAR,20050408,162400,7.926,7.928,7.926,7.927
EURZAR,20050408,162500,7.927,7.927,7.926,7.926
EURZAR,20050408,162600,7.926,7.926,7.926,7.926
EURZAR,20050408,162700,7.926,7.926,7.926,7.926
EURZAR,20050408,162800,7.926,7.927,7.926,7.927
EURZAR,20050408,162900,7.926,7.926,7.924,7.924
EURZAR,20050408,163000,7.924,7.924,7.924,7.924
EURZAR,20050408,163100,7.924,7.924,7.924,7.924
EURZAR,20050408,163200,7.924,7.924,7.924,7.924
EURZAR,20050408,163300,7.923,7.923,7.923,7.923
EURZAR,20050408,163400,7.923,7.923,7.923,7.923
EURZAR,20050408,163500,7.923,7.924,7.923,7.923
EURZAR,20050408,163600,7.923,7.924,7.923,7.924
EURZAR,20050408,163700,7.925,7.927,7.925,7.927
EURZAR,20050408,163800,7.927,7.927,7.927,7.927
EURZAR,20050408,163900,7.927,7.927,7.926,7.927
EURZAR,20050408,164000,7.928,7.928,7.927,7.927
EURZAR,20050408,164100,7.927,7.927,7.926,7.926
EURZAR,20050408,164200,7.926,7.926,7.923,7.923
EURZAR,20050408,164300,7.922,7.922,7.921,7.921
EURZAR,20050408,164400,7.920,7.920,7.918,7.918
EURZAR,20050408,164500,7.918,7.921,7.918,7.921
EURZAR,20050408,164600,7.921,7.922,7.921,7.922
EURZAR,20050408,164700,7.922,7.922,7.922,7.922
EURZAR,20050408,164800,7.922,7.922,7.922,7.922
EURZAR,20050408,164900,7.921,7.921,7.921,7.921
EURZAR,20050408,165000,7.921,7.921,7.920,7.920
EURZAR,20050408,165100,7.920,7.920,7.919,7.919
EURZAR,20050408,165200,7.919,7.924,7.919,7.924
EURZAR,20050408,165300,7.923,7.923,7.919,7.919
EURZAR,20050408,165400,7.919,7.921,7.919,7.921
EURZAR,20050408,165500,7.922,7.926,7.922,7.924
EURZAR,20050408,165600,7.924,7.924,7.924,7.924
EURZAR,20050408,165700,7.924,7.924,7.924,7.924
EURZAR,20050408,165800,7.926,7.932,7.926,7.932
EURZAR,20050408,165900,7.934,7.937,7.934,7.937
EURZAR,20050408,170000,7.936,7.936,7.936,7.936
EURZAR,20050408,170100,7.936,7.937,7.936,7.936
EURZAR,20050408,170200,7.936,7.936,7.935,7.935
EURZAR,20050408,170300,7.935,7.935,7.935,7.935
EURZAR,20050408,170400,7.935,7.938,7.935,7.938
EURZAR,20050408,170500,7.937,7.937,7.937,7.937
EURZAR,20050408,170600,7.935,7.935,7.934,7.934
EURZAR,20050408,170700,7.934,7.934,7.933,7.933
EURZAR,20050408,170800,7.933,7.933,7.931,7.931
EURZAR,20050408,170900,7.931,7.931,7.930,7.930
EURZAR,20050408,171000,7.930,7.930,7.929,7.929
EURZAR,20050408,171100,7.929,7.929,7.929,7.929
EURZAR,20050408,171200,7.929,7.930,7.928,7.928
EURZAR,20050408,171300,7.930,7.933,7.930,7.933
EURZAR,20050408,171400,7.934,7.937,7.934,7.937
EURZAR,20050408,171500,7.937,7.937,7.937,7.937
EURZAR,20050408,171600,7.934,7.934,7.932,7.932
EURZAR,20050408,171700,7.932,7.932,7.931,7.931
EURZAR,20050408,171800,7.931,7.933,7.931,7.932
EURZAR,20050408,171900,7.931,7.935,7.931,7.935
EURZAR,20050408,172000,7.936,7.938,7.936,7.938
EURZAR,20050408,172100,7.936,7.936,7.935,7.935
EURZAR,20050408,172200,7.934,7.934,7.933,7.933
EURZAR,20050408,172300,7.933,7.935,7.933,7.935
EURZAR,20050408,172400,7.937,7.939,7.937,7.938
EURZAR,20050408,172500,7.937,7.939,7.937,7.939
EURZAR,20050408,172600,7.940,7.940,7.939,7.939
EURZAR,20050408,172700,7.938,7.938,7.934,7.934
EURZAR,20050408,172800,7.934,7.942,7.934,7.942
EURZAR,20050408,172900,7.942,7.943,7.942,7.943
EURZAR,20050408,173000,7.943,7.943,7.942,7.942
EURZAR,20050408,173100,7.942,7.943,7.942,7.943
EURZAR,20050408,173200,7.942,7.942,7.941,7.941
EURZAR,20050408,173300,7.942,7.942,7.942,7.942
EURZAR,20050408,173400,7.943,7.944,7.943,7.944
EURZAR,20050408,173500,7.944,7.944,7.944,7.944
EURZAR,20050408,173600,7.944,7.944,7.943,7.943
EURZAR,20050408,173700,7.943,7.943,7.940,7.940
EURZAR,20050408,173800,7.940,7.940,7.937,7.937
EURZAR,20050408,173900,7.938,7.941,7.938,7.941
EURZAR,20050408,174000,7.942,7.944,7.942,7.944
EURZAR,20050408,174100,7.944,7.946,7.944,7.946
EURZAR,20050408,174200,7.947,7.949,7.947,7.947
EURZAR,20050408,174300,7.948,7.948,7.943,7.943
EURZAR,20050408,174400,7.942,7.942,7.941,7.941
EURZAR,20050408,174500,7.941,7.945,7.941,7.945
EURZAR,20050408,174600,7.944,7.944,7.941,7.941
EURZAR,20050408,174700,7.941,7.942,7.941,7.942
EURZAR,20050408,174800,7.944,7.945,7.944,7.944
EURZAR,20050408,174900,7.943,7.943,7.942,7.942
EURZAR,20050408,175000,7.942,7.942,7.942,7.942
EURZAR,20050408,175100,7.942,7.944,7.942,7.944
EURZAR,20050408,175200,7.945,7.946,7.945,7.946
EURZAR,20050408,175300,7.946,7.946,7.946,7.946
EURZAR,20050408,175400,7.946,7.946,7.946,7.946
EURZAR,20050408,175500,7.946,7.949,7.946,7.949
EURZAR,20050408,175600,7.950,7.950,7.946,7.946
EURZAR,20050408,175700,7.946,7.946,7.945,7.945
EURZAR,20050408,175800,7.946,7.946,7.946,7.946
EURZAR,20050408,175900,7.946,7.951,7.946,7.951
EURZAR,20050408,180000,7.951,7.951,7.950,7.951
EURZAR,20050408,180100,7.951,7.953,7.951,7.953
EURZAR,20050408,180200,7.951,7.951,7.948,7.950
EURZAR,20050408,180300,7.950,7.952,7.949,7.952
EURZAR,20050408,180400,7.952,7.952,7.952,7.952
EURZAR,20050408,180500,7.952,7.952,7.949,7.949
EURZAR,20050408,180600,7.948,7.949,7.948,7.949
EURZAR,20050408,180700,7.949,7.949,7.948,7.949
EURZAR,20050408,180800,7.949,7.949,7.946,7.946
EURZAR,20050408,180900,7.946,7.947,7.946,7.947
EURZAR,20050408,181000,7.949,7.953,7.949,7.953
EURZAR,20050408,181100,7.953,7.958,7.953,7.958
EURZAR,20050408,181200,7.958,7.958,7.958,7.958
EURZAR,20050408,181300,7.957,7.957,7.955,7.955
EURZAR,20050408,181400,7.954,7.954,7.952,7.952
EURZAR,20050408,181500,7.951,7.951,7.949,7.949
EURZAR,20050408,181600,7.948,7.948,7.943,7.943
EURZAR,20050408,181700,7.943,7.943,7.943,7.943
EURZAR,20050408,181800,7.944,7.945,7.944,7.945
EURZAR,20050408,181900,7.945,7.945,7.943,7.943
EURZAR,20050408,182000,7.943,7.943,7.943,7.943
EURZAR,20050408,182100,7.943,7.944,7.943,7.943
EURZAR,20050408,182200,7.943,7.944,7.943,7.944
EURZAR,20050408,182300,7.944,7.944,7.943,7.943
EURZAR,20050408,182400,7.943,7.943,7.943,7.943
EURZAR,20050408,182500,7.944,7.944,7.942,7.942
EURZAR,20050408,182600,7.941,7.941,7.939,7.940
EURZAR,20050408,182700,7.941,7.941,7.941,7.941
EURZAR,20050408,182800,7.941,7.941,7.941,7.941
EURZAR,20050408,182900,7.941,7.941,7.941,7.941
EURZAR,20050408,183000,7.941,7.941,7.940,7.940
EURZAR,20050408,183100,7.940,7.940,7.938,7.938
EURZAR,20050408,183200,7.938,7.939,7.938,7.939
EURZAR,20050408,183300,7.939,7.939,7.938,7.938
EURZAR,20050408,183400,7.938,7.939,7.938,7.939
EURZAR,20050408,183500,7.939,7.939,7.939,7.939
EURZAR,20050408,183600,7.939,7.939,7.938,7.938
EURZAR,20050408,183700,7.938,7.938,7.937,7.937
EURZAR,20050408,183800,7.937,7.937,7.934,7.934
EURZAR,20050408,183900,7.934,7.934,7.933,7.933
EURZAR,20050408,184000,7.933,7.933,7.933,7.933
EURZAR,20050408,184100,7.933,7.933,7.933,7.933
EURZAR,20050408,184200,7.933,7.937,7.933,7.937
EURZAR,20050408,184300,7.938,7.939,7.938,7.939
EURZAR,20050408,184400,7.939,7.940,7.939,7.940
EURZAR,20050408,184500,7.940,7.941,7.940,7.941
EURZAR,20050408,184600,7.941,7.941,7.941,7.941
EURZAR,20050408,184700,7.941,7.941,7.939,7.939
EURZAR,20050408,184800,7.938,7.938,7.938,7.938
EURZAR,20050408,184900,7.938,7.938,7.938,7.938
EURZAR,20050408,185000,7.938,7.939,7.938,7.939
EURZAR,20050408,185100,7.939,7.939,7.939,7.939
EURZAR,20050408,185200,7.939,7.940,7.939,7.940
EURZAR,20050408,185300,7.940,7.940,7.939,7.940
EURZAR,20050408,185400,7.940,7.941,7.940,7.941
EURZAR,20050408,185500,7.941,7.942,7.941,7.942
EURZAR,20050408,185600,7.943,7.943,7.943,7.943
EURZAR,20050408,185700,7.943,7.943,7.942,7.943
EURZAR,20050408,185800,7.943,7.943,7.943,7.943
EURZAR,20050408,185900,7.943,7.943,7.942,7.942
EURZAR,20050408,190000,7.943,7.943,7.943,7.943
EURZAR,20050408,190100,7.943,7.944,7.943,7.944
EURZAR,20050408,190200,7.944,7.944,7.942,7.942
EURZAR,20050408,190300,7.941,7.941,7.940,7.940
EURZAR,20050408,190400,7.940,7.940,7.939,7.939
EURZAR,20050408,190500,7.938,7.938,7.938,7.938
EURZAR,20050408,190600,7.938,7.938,7.937,7.937
EURZAR,20050408,190700,7.937,7.937,7.937,7.937
EURZAR,20050408,190800,7.937,7.937,7.937,7.937
EURZAR,20050408,190900,7.937,7.937,7.937,7.937
EURZAR,20050408,191000,7.937,7.938,7.937,7.938
EURZAR,20050408,191100,7.938,7.938,7.938,7.938
EURZAR,20050408,191200,7.939,7.940,7.939,7.940
EURZAR,20050408,191300,7.940,7.940,7.940,7.940
EURZAR,20050408,191400,7.941,7.942,7.941,7.942
EURZAR,20050408,191500,7.942,7.942,7.942,7.942
EURZAR,20050408,191600,7.942,7.942,7.941,7.941
EURZAR,20050408,191700,7.941,7.941,7.940,7.940
EURZAR,20050408,191800,7.940,7.940,7.940,7.940
EURZAR,20050408,191900,7.940,7.940,7.940,7.940
EURZAR,20050408,192000,7.940,7.940,7.939,7.939
EURZAR,20050408,192100,7.939,7.939,7.939,7.939
EURZAR,20050408,192200,7.938,7.938,7.937,7.938
EURZAR,20050408,192300,7.938,7.938,7.938,7.938
EURZAR,20050408,192400,7.938,7.938,7.937,7.937
EURZAR,20050408,192500,7.938,7.938,7.938,7.938
EURZAR,20050408,192600,7.938,7.938,7.938,7.938
EURZAR,20050408,192700,7.938,7.938,7.938,7.938
EURZAR,20050408,192800,7.939,7.939,7.939,7.939
EURZAR,20050408,192900,7.938,7.938,7.938,7.938
EURZAR,20050408,193000,7.938,7.938,7.938,7.938
EURZAR,20050408,193100,7.938,7.938,7.938,7.938
EURZAR,20050408,193200,7.938,7.938,7.938,7.938
EURZAR,20050408,193300,7.937,7.937,7.937,7.937
EURZAR,20050408,193400,7.937,7.937,7.937,7.937
EURZAR,20050408,193500,7.937,7.941,7.937,7.941
EURZAR,20050408,193600,7.945,7.945,7.945,7.945
EURZAR,20050408,193700,7.945,7.945,7.945,7.945
EURZAR,20050408,193800,7.945,7.945,7.945,7.945
EURZAR,20050408,193900,7.945,7.947,7.945,7.947
EURZAR,20050408,194000,7.947,7.947,7.947,7.947
EURZAR,20050408,194100,7.947,7.947,7.946,7.946
EURZAR,20050408,194200,7.946,7.947,7.946,7.947
EURZAR,20050408,194300,7.948,7.948,7.948,7.948
EURZAR,20050408,194400,7.948,7.948,7.947,7.947
EURZAR,20050408,194500,7.947,7.947,7.947,7.947
EURZAR,20050408,194600,7.946,7.946,7.946,7.946
EURZAR,20050408,194700,7.946,7.947,7.946,7.946
EURZAR,20050408,194800,7.946,7.946,7.945,7.945
EURZAR,20050408,194900,7.945,7.945,7.945,7.945
EURZAR,20050408,195000,7.945,7.945,7.945,7.945
EURZAR,20050408,195100,7.945,7.945,7.945,7.945
EURZAR,20050408,195200,7.945,7.945,7.945,7.945
EURZAR,20050408,195300,7.945,7.946,7.945,7.946
EURZAR,20050408,195400,7.946,7.946,7.945,7.945
EURZAR,20050408,195500,7.945,7.945,7.945,7.945
EURZAR,20050408,195600,7.945,7.945,7.945,7.945
EURZAR,20050408,195700,7.944,7.944,7.944,7.944
EURZAR,20050408,195800,7.944,7.944,7.944,7.944
EURZAR,20050408,195900,7.944,7.945,7.944,7.945
EURZAR,20050408,200000,7.946,7.946,7.946,7.946
EURZAR,20050408,200100,7.945,7.945,7.944,7.944
EURZAR,20050408,200200,7.945,7.945,7.943,7.943
EURZAR,20050408,200300,7.943,7.943,7.940,7.940
EURZAR,20050408,200400,7.940,7.940,7.940,7.940
EURZAR,20050408,200500,7.941,7.941,7.941,7.941
EURZAR,20050408,200600,7.941,7.942,7.941,7.942
EURZAR,20050408,200700,7.942,7.942,7.941,7.941
EURZAR,20050408,200800,7.941,7.941,7.939,7.939
EURZAR,20050408,200900,7.939,7.939,7.939,7.939
EURZAR,20050408,201000,7.939,7.939,7.939,7.939
EURZAR,20050408,201100,7.939,7.939,7.939,7.939
EURZAR,20050408,201200,7.939,7.939,7.939,7.939
EURZAR,20050408,201300,7.940,7.940,7.939,7.939
EURZAR,20050408,201400,7.939,7.939,7.939,7.939
EURZAR,20050408,201500,7.940,7.940,7.940,7.940
EURZAR,20050408,201600,7.940,7.940,7.940,7.940
EURZAR,20050408,201700,7.940,7.940,7.940,7.940
EURZAR,20050408,201800,7.940,7.940,7.939,7.939
EURZAR,20050408,201900,7.939,7.939,7.939,7.939
EURZAR,20050408,202000,7.939,7.939,7.939,7.939
EURZAR,20050408,202100,7.939,7.940,7.939,7.940
EURZAR,20050408,202200,7.940,7.940,7.939,7.939
EURZAR,20050408,202300,7.938,7.938,7.936,7.936
EURZAR,20050408,202400,7.936,7.938,7.936,7.938
EURZAR,20050408,202500,7.938,7.938,7.938,7.938
EURZAR,20050408,202600,7.938,7.938,7.937,7.937
EURZAR,20050408,202700,7.937,7.937,7.937,7.937
EURZAR,20050408,202800,7.937,7.938,7.937,7.937
EURZAR,20050408,202900,7.937,7.937,7.936,7.936
EURZAR,20050408,203000,7.936,7.936,7.936,7.936
EURZAR,20050408,203100,7.936,7.936,7.936,7.936
EURZAR,20050408,203200,7.937,7.937,7.937,7.937
EURZAR,20050408,203300,7.937,7.938,7.937,7.938
EURZAR,20050408,203400,7.938,7.938,7.938,7.938
EURZAR,20050408,203500,7.938,7.938,7.938,7.938
EURZAR,20050408,203600,7.938,7.938,7.938,7.938
EURZAR,20050408,203700,7.938,7.938,7.938,7.938
EURZAR,20050408,203800,7.938,7.938,7.938,7.938
EURZAR,20050408,203900,7.938,7.938,7.938,7.938
EURZAR,20050408,204000,7.938,7.939,7.938,7.939
EURZAR,20050408,204100,7.940,7.940,7.940,7.940
EURZAR,20050408,204200,7.940,7.940,7.940,7.940
EURZAR,20050408,204300,7.940,7.940,7.940,7.940
EURZAR,20050408,204400,7.939,7.939,7.939,7.939
EURZAR,20050408,204500,7.939,7.939,7.939,7.939
EURZAR,20050408,204600,7.939,7.939,7.939,7.939
EURZAR,20050408,204700,7.939,7.939,7.939,7.939
EURZAR,20050408,204800,7.939,7.939,7.939,7.939
EURZAR,20050408,204900,7.939,7.939,7.939,7.939
EURZAR,20050408,205000,7.939,7.939,7.939,7.939
EURZAR,20050408,205100,7.939,7.940,7.939,7.940
EURZAR,20050408,205200,7.940,7.941,7.940,7.941
EURZAR,20050408,205300,7.941,7.941,7.940,7.940
EURZAR,20050408,205400,7.940,7.941,7.940,7.941
EURZAR,20050408,205500,7.941,7.941,7.941,7.941
EURZAR,20050408,205600,7.942,7.942,7.941,7.941
EURZAR,20050408,205700,7.940,7.941,7.940,7.941
EURZAR,20050408,205800,7.941,7.941,7.941,7.941
EURZAR,20050408,205900,7.941,7.941,7.941,7.941
EURZAR,20050408,210000,7.941,7.941,7.941,7.941
EURZAR,20050408,210100,7.941,7.941,7.938,7.938
EURZAR,20050408,210200,7.938,7.938,7.938,7.938
EURZAR,20050408,210300,7.938,7.938,7.938,7.938
EURZAR,20050408,210400,7.937,7.937,7.937,7.937
EURZAR,20050408,210500,7.936,7.937,7.936,7.937
EURZAR,20050408,210600,7.937,7.938,7.937,7.938
EURZAR,20050408,210700,7.938,7.938,7.938,7.938
EURZAR,20050408,210800,7.938,7.938,7.938,7.938
EURZAR,20050408,210900,7.938,7.938,7.938,7.938
EURZAR,20050408,211000,7.938,7.938,7.938,7.938
EURZAR,20050408,211100,7.938,7.938,7.938,7.938
EURZAR,20050408,211200,7.938,7.938,7.937,7.937
EURZAR,20050408,211300,7.937,7.937,7.936,7.936
EURZAR,20050408,211400,7.936,7.936,7.936,7.936
EURZAR,20050408,211500,7.936,7.937,7.936,7.937
EURZAR,20050408,211600,7.937,7.937,7.936,7.936
EURZAR,20050408,211700,7.936,7.937,7.936,7.937
EURZAR,20050408,211800,7.937,7.937,7.937,7.937
EURZAR,20050408,211900,7.937,7.937,7.937,7.937
EURZAR,20050408,212000,7.937,7.937,7.937,7.937
EURZAR,20050408,212100,7.937,7.938,7.937,7.938
EURZAR,20050408,212200,7.938,7.939,7.938,7.939
EURZAR,20050408,212300,7.939,7.939,7.939,7.939
EURZAR,20050408,212400,7.940,7.940,7.940,7.940
EURZAR,20050408,212500,7.940,7.940,7.940,7.940
EURZAR,20050408,212600,7.939,7.939,7.939,7.939
EURZAR,20050408,212700,7.939,7.939,7.939,7.939
EURZAR,20050408,212800,7.939,7.939,7.938,7.938
EURZAR,20050408,212900,7.938,7.938,7.938,7.938
EURZAR,20050408,213000,7.938,7.939,7.938,7.939
EURZAR,20050408,213100,7.939,7.939,7.939,7.939
EURZAR,20050408,213200,7.939,7.940,7.939,7.940
EURZAR,20050408,213300,7.940,7.940,7.940,7.940
EURZAR,20050408,213400,7.940,7.940,7.940,7.940
EURZAR,20050408,213500,7.940,7.940,7.940,7.940
EURZAR,20050408,213600,7.940,7.940,7.940,7.940
EURZAR,20050408,213700,7.940,7.940,7.940,7.940
EURZAR,20050408,213800,7.940,7.940,7.940,7.940
EURZAR,20050408,213900,7.939,7.939,7.939,7.939
EURZAR,20050408,214000,7.939,7.939,7.939,7.939
EURZAR,20050408,214100,7.939,7.939,7.939,7.939
EURZAR,20050408,214200,7.939,7.939,7.938,7.938
EURZAR,20050408,214300,7.938,7.938,7.938,7.938
EURZAR,20050408,214400,7.940,7.942,7.940,7.942
EURZAR,20050408,214500,7.942,7.942,7.942,7.942
EURZAR,20050408,214600,7.942,7.942,7.942,7.942
EURZAR,20050408,214700,7.942,7.942,7.942,7.942
EURZAR,20050408,214800,7.942,7.942,7.942,7.942
EURZAR,20050408,214900,7.942,7.942,7.942,7.942
EURZAR,20050408,215000,7.942,7.942,7.940,7.940
EURZAR,20050408,215100,7.940,7.940,7.938,7.938
EURZAR,20050408,215200,7.938,7.938,7.938,7.938
EURZAR,20050408,215300,7.938,7.938,7.938,7.938
EURZAR,20050408,215400,7.938,7.938,7.938,7.938
EURZAR,20050408,215500,7.938,7.938,7.938,7.938
EURZAR,20050408,215600,7.938,7.938,7.938,7.938
EURZAR,20050408,215700,7.938,7.939,7.938,7.939
EURZAR,20050408,215800,7.939,7.939,7.939,7.939
EURZAR,20050408,215900,7.939,7.939,7.939,7.939
EURZAR,20050408,220000,7.939,7.939,7.939,7.939
XAUEUR,20050408,000500,331.0,331.0,331.0,331.0
XAUEUR,20050408,001000,331.0,331.0,331.0,331.0
XAUEUR,20050408,001500,331.0,331.0,331.0,331.0
XAUEUR,20050408,001600,331.1,331.1,331.1,331.1
XAUEUR,20050408,002100,331.1,331.1,331.1,331.1
XAUEUR,20050408,002600,331.1,331.1,331.1,331.1
XAUEUR,20050408,002900,331.0,331.0,331.0,331.0
XAUEUR,20050408,003000,331.1,331.1,331.1,331.1
XAUEUR,20050408,003200,331.0,331.0,331.0,331.0
XAUEUR,20050408,003700,331.0,331.0,331.0,331.0
XAUEUR,20050408,004200,331.0,331.0,331.0,331.0
XAUEUR,20050408,004700,331.0,331.0,331.0,331.0
XAUEUR,20050408,005200,331.0,331.0,331.0,331.0
XAUEUR,20050408,005700,331.0,331.0,331.0,331.0
XAUEUR,20050408,010200,331.0,331.0,331.0,331.0
XAUEUR,20050408,010700,331.0,331.0,331.0,331.0
XAUEUR,20050408,011100,330.9,330.9,330.9,330.9
XAUEUR,20050408,011500,331.0,331.0,331.0,331.0
XAUEUR,20050408,012000,331.0,331.0,331.0,331.0
XAUEUR,20050408,012300,330.9,330.9,330.9,330.9
XAUEUR,20050408,012400,331.0,331.0,331.0,331.0
XAUEUR,20050408,012900,331.0,331.0,331.0,331.0
XAUEUR,20050408,013400,331.0,331.0,331.0,331.0
XAUEUR,20050408,013500,331.1,331.1,331.1,331.1
XAUEUR,20050408,014000,331.1,331.1,331.1,331.1
XAUEUR,20050408,014500,331.1,331.1,331.1,331.1
XAUEUR,20050408,015000,331.1,331.1,331.1,331.1
XAUEUR,20050408,015100,331.0,331.0,331.0,331.0
XAUEUR,20050408,015600,331.0,331.0,331.0,331.0
XAUEUR,20050408,015900,331.1,331.2,331.1,331.2
XAUEUR,20050408,020100,331.3,331.5,331.3,331.5
XAUEUR,20050408,020300,331.4,331.4,331.3,331.3
XAUEUR,20050408,020800,331.4,331.4,331.4,331.4
XAUEUR,20050408,020900,331.5,331.5,331.5,331.5
XAUEUR,20050408,021200,331.6,331.6,331.6,331.6
XAUEUR,20050408,021400,331.5,331.5,331.5,331.5
XAUEUR,20050408,021800,331.7,331.7,331.6,331.6
XAUEUR,20050408,021900,331.5,331.5,331.4,331.4
XAUEUR,20050408,022200,331.5,331.5,331.5,331.5
XAUEUR,20050408,022700,331.5,331.5,331.5,331.5
XAUEUR,20050408,023200,331.5,331.5,331.5,331.5
XAUEUR,20050408,023600,331.4,331.4,331.4,331.4
XAUEUR,20050408,023900,331.3,331.3,331.3,331.3
XAUEUR,20050408,024100,331.4,331.4,331.4,331.4
XAUEUR,20050408,024200,331.5,331.7,331.5,331.7
XAUEUR,20050408,024300,331.6,331.6,331.5,331.5
XAUEUR,20050408,024400,331.4,331.4,331.4,331.4
XAUEUR,20050408,024800,331.3,331.3,331.3,331.3
XAUEUR,20050408,025300,331.3,331.3,331.3,331.3
XAUEUR,20050408,025400,331.4,331.4,331.4,331.4
XAUEUR,20050408,025800,331.5,331.5,331.5,331.5
XAUEUR,20050408,025900,331.4,331.4,331.4,331.4
XAUEUR,20050408,030300,331.5,331.5,331.5,331.5
XAUEUR,20050408,030700,331.4,331.4,331.4,331.4
XAUEUR,20050408,031100,331.3,331.3,331.2,331.2
XAUEUR,20050408,031300,331.3,331.3,331.3,331.3
XAUEUR,20050408,031400,331.4,331.4,331.4,331.4
XAUEUR,20050408,031600,331.3,331.3,331.3,331.3
XAUEUR,20050408,032100,331.3,331.3,331.3,331.3
XAUEUR,20050408,032400,331.4,331.4,331.4,331.4
XAUEUR,20050408,032600,331.3,331.3,331.3,331.3
XAUEUR,20050408,033100,331.4,331.4,331.4,331.4
XAUEUR,20050408,033600,331.4,331.4,331.4,331.4
XAUEUR,20050408,033700,331.5,331.5,331.5,331.5
XAUEUR,20050408,033800,331.4,331.4,331.3,331.3
XAUEUR,20050408,034300,331.3,331.3,331.3,331.3
XAUEUR,20050408,034600,331.2,331.2,331.2,331.2
XAUEUR,20050408,035100,331.2,331.2,331.2,331.2
XAUEUR,20050408,035600,331.2,331.2,331.2,331.2
XAUEUR,20050408,035800,331.1,331.1,331.1,331.1
XAUEUR,20050408,035900,331.2,331.2,331.2,331.2
XAUEUR,20050408,040400,331.2,331.2,331.2,331.2
XAUEUR,20050408,040900,331.2,331.2,331.2,331.2
XAUEUR,20050408,041400,331.2,331.2,331.2,331.2
XAUEUR,20050408,041600,331.1,331.1,331.1,331.1
XAUEUR,20050408,042100,331.1,331.1,331.1,331.1
XAUEUR,20050408,042600,331.1,331.1,331.1,331.1
XAUEUR,20050408,042900,331.2,331.2,331.2,331.2
XAUEUR,20050408,043000,331.1,331.1,331.1,331.1
XAUEUR,20050408,043200,331.2,331.2,331.2,331.2
XAUEUR,20050408,043500,331.1,331.1,331.1,331.1
XAUEUR,20050408,043900,331.2,331.2,331.2,331.2
XAUEUR,20050408,044400,331.1,331.1,331.0,331.0
XAUEUR,20050408,044900,331.0,331.0,331.0,331.0
XAUEUR,20050408,045400,331.0,331.0,331.0,331.0
XAUEUR,20050408,045900,331.0,331.0,331.0,331.0
XAUEUR,20050408,050400,331.0,331.0,331.0,331.0
XAUEUR,20050408,050900,331.1,331.2,331.1,331.2
XAUEUR,20050408,051400,331.3,331.3,331.3,331.3
XAUEUR,20050408,051700,331.2,331.2,331.2,331.2
XAUEUR,20050408,051900,331.3,331.3,331.3,331.3
XAUEUR,20050408,052000,331.2,331.2,331.2,331.2
XAUEUR,20050408,052200,331.3,331.3,331.3,331.3
XAUEUR,20050408,052700,331.3,331.4,331.3,331.4
XAUEUR,20050408,053200,331.4,331.4,331.4,331.4
XAUEUR,20050408,053500,331.3,331.3,331.3,331.3
XAUEUR,20050408,053800,331.4,331.4,331.4,331.4
XAUEUR,20050408,053900,331.3,331.3,331.3,331.3
XAUEUR,20050408,054100,331.4,331.4,331.4,331.4
XAUEUR,20050408,054600,331.4,331.4,331.4,331.4
XAUEUR,20050408,055000,331.3,331.3,331.3,331.3
XAUEUR,20050408,055500,331.3,331.3,331.3,331.3
XAUEUR,20050408,060000,331.3,331.3,331.3,331.3
XAUEUR,20050408,060500,331.3,331.3,331.2,331.2
XAUEUR,20050408,060600,331.1,331.1,331.1,331.1
XAUEUR,20050408,061100,331.1,331.1,331.1,331.1
XAUEUR,20050408,061300,331.2,331.2,331.2,331.2
XAUEUR,20050408,061600,331.3,331.3,331.3,331.3
XAUEUR,20050408,062100,331.3,331.3,331.3,331.3
XAUEUR,20050408,062500,331.4,331.4,331.4,331.4
XAUEUR,20050408,063000,331.4,331.4,331.4,331.4
XAUEUR,20050408,063300,331.3,331.3,331.3,331.3
XAUEUR,20050408,063500,331.4,331.4,331.4,331.4
XAUEUR,20050408,063900,331.3,331.3,331.3,331.3
XAUEUR,20050408,064300,331.4,331.4,331.4,331.4
XAUEUR,20050408,064500,331.3,331.3,331.3,331.3
XAUEUR,20050408,065000,331.3,331.3,331.3,331.3
XAUEUR,20050408,065200,331.2,331.2,331.2,331.2
XAUEUR,20050408,065700,331.2,331.2,331.2,331.2
XAUEUR,20050408,070100,331.3,331.3,331.3,331.3
XAUEUR,20050408,070400,331.2,331.2,331.2,331.2
XAUEUR,20050408,070900,331.2,331.2,331.2,331.2
XAUEUR,20050408,071300,331.3,331.3,331.3,331.3
XAUEUR,20050408,071500,331.2,331.2,331.2,331.2
XAUEUR,20050408,072000,331.2,331.2,331.2,331.2
XAUEUR,20050408,072400,331.1,331.2,331.1,331.2
XAUEUR,20050408,072500,331.1,331.1,331.1,331.1
XAUEUR,20050408,072700,331.2,331.2,331.1,331.1
XAUEUR,20050408,072800,331.2,331.2,331.2,331.2
XAUEUR,20050408,073200,331.1,331.1,331.1,331.1
XAUEUR,20050408,073700,331.1,331.1,331.1,331.1
XAUEUR,20050408,073900,331.2,331.3,331.2,331.3
XAUEUR,20050408,074000,331.2,331.2,331.2,331.2
XAUEUR,20050408,074500,331.2,331.2,331.2,331.2
XAUEUR,20050408,075000,331.2,331.2,331.2,331.2
XAUEUR,20050408,075100,331.1,331.1,331.1,331.1
XAUEUR,20050408,075400,331.2,331.2,331.2,331.2
XAUEUR,20050408,075900,331.2,331.2,331.2,331.2
XAUEUR,20050408,080400,331.2,331.2,331.2,331.2
XAUEUR,20050408,080900,331.2,331.2,331.2,331.2
XAUEUR,20050408,081000,331.1,331.1,331.1,331.1
XAUEUR,20050408,081100,331.2,331.2,331.2,331.2
XAUEUR,20050408,081600,331.2,331.2,331.2,331.2
XAUEUR,20050408,082100,331.2,331.2,331.2,331.2
XAUEUR,20050408,082400,331.1,331.1,331.1,331.1
XAUEUR,20050408,082900,331.1,331.1,331.1,331.1
XAUEUR,20050408,083200,331.0,331.0,331.0,331.0
XAUEUR,20050408,083700,331.0,331.0,331.0,331.0
XAUEUR,20050408,083800,331.1,331.2,331.1,331.2
XAUEUR,20050408,084100,331.1,331.1,331.1,331.1
XAUEUR,20050408,084600,331.1,331.1,331.1,331.1
XAUEUR,20050408,085100,331.0,331.0,331.0,331.0
XAUEUR,20050408,085300,331.1,331.1,331.1,331.1
XAUEUR,20050408,085600,331.2,331.2,331.2,331.2
XAUEUR,20050408,090000,331.3,331.4,331.3,331.4
XAUEUR,20050408,090100,331.3,331.3,331.3,331.3
XAUEUR,20050408,090400,331.2,331.2,331.2,331.2
XAUEUR,20050408,090800,331.3,331.3,331.3,331.3
XAUEUR,20050408,090900,331.2,331.2,331.2,331.2
XAUEUR,20050408,091300,331.1,331.1,331.1,331.1
XAUEUR,20050408,091700,331.2,331.2,331.2,331.2
XAUEUR,20050408,091800,331.1,331.1,331.1,331.1
XAUEUR,20050408,092300,331.1,331.1,331.1,331.1
XAUEUR,20050408,092600,331.0,331.0,331.0,331.0
XAUEUR,20050408,093100,331.0,331.2,331.0,331.2
XAUEUR,20050408,093600,331.2,331.2,331.2,331.2
XAUEUR,20050408,093900,331.1,331.1,331.0,331.0
XAUEUR,20050408,094000,330.9,330.9,330.9,330.9
XAUEUR,20050408,094200,331.0,331.0,331.0,331.0
XAUEUR,20050408,094400,330.9,330.9,330.9,330.9
XAUEUR,20050408,094600,331.0,331.0,331.0,331.0
XAUEUR,20050408,095100,331.0,331.1,331.0,331.1
XAUEUR,20050408,095200,331.0,331.0,331.0,331.0
XAUEUR,20050408,095700,331.0,331.0,331.0,331.0
XAUEUR,20050408,100200,331.0,331.0,331.0,331.0
XAUEUR,20050408,100600,330.9,330.9,330.9,330.9
XAUEUR,20050408,100800,331.0,331.0,331.0,331.0
XAUEUR,20050408,101300,331.0,331.1,331.0,331.1
XAUEUR,20050408,101400,331.2,331.2,331.2,331.2
XAUEUR,20050408,101900,331.2,331.2,331.2,331.2
XAUEUR,20050408,102000,331.1,331.1,331.1,331.1
XAUEUR,20050408,102100,331.2,331.2,331.2,331.2
XAUEUR,20050408,102600,331.2,331.2,331.1,331.1
XAUEUR,20050408,102700,331.2,331.2,331.2,331.2
XAUEUR,20050408,103000,331.1,331.1,331.1,331.1
XAUEUR,20050408,103200,331.2,331.2,331.2,331.2
XAUEUR,20050408,103700,331.2,331.2,331.2,331.2
XAUEUR,20050408,103900,331.1,331.2,331.1,331.2
XAUEUR,20050408,104400,331.2,331.2,331.2,331.2
XAUEUR,20050408,104900,331.2,331.2,331.2,331.2
XAUEUR,20050408,105400,331.2,331.2,331.2,331.2
XAUEUR,20050408,105900,331.2,331.2,331.2,331.2
XAUEUR,20050408,110400,331.2,331.2,331.2,331.2
XAUEUR,20050408,110800,331.0,331.0,331.0,331.0
XAUEUR,20050408,111300,331.0,331.0,331.0,331.0
XAUEUR,20050408,111400,331.1,331.1,331.0,331.0
XAUEUR,20050408,111900,331.0,331.0,331.0,331.0
XAUEUR,20050408,112000,330.9,330.9,330.9,330.9
XAUEUR,20050408,112300,331.0,331.0,331.0,331.0
XAUEUR,20050408,112800,331.0,331.0,331.0,331.0
XAUEUR,20050408,113200,331.1,331.1,331.1,331.1
XAUEUR,20050408,113700,331.1,331.1,331.1,331.1
XAUEUR,20050408,113900,331.0,331.0,331.0,331.0
XAUEUR,20050408,114000,331.1,331.1,331.0,331.0
XAUEUR,20050408,114200,331.1,331.1,331.1,331.1
XAUEUR,20050408,114300,331.0,331.0,331.0,331.0
XAUEUR,20050408,114500,330.9,330.9,330.9,330.9
XAUEUR,20050408,114800,331.0,331.0,331.0,331.0
XAUEUR,20050408,115100,331.1,331.1,331.1,331.1
XAUEUR,20050408,115600,331.2,331.2,331.2,331.2
XAUEUR,20050408,120100,331.2,331.2,331.2,331.2
XAUEUR,20050408,120600,331.2,331.2,331.2,331.2
XAUEUR,20050408,120800,331.1,331.1,331.1,331.1
XAUEUR,20050408,121100,331.0,331.0,331.0,331.0
XAUEUR,20050408,121600,331.0,331.0,331.0,331.0
XAUEUR,20050408,122100,331.0,331.0,331.0,331.0
XAUEUR,20050408,122600,331.0,331.0,331.0,331.0
XAUEUR,20050408,123100,331.0,331.0,331.0,331.0
XAUEUR,20050408,123600,331.0,331.0,331.0,331.0
XAUEUR,20050408,124100,331.0,331.0,331.0,331.0
XAUEUR,20050408,124600,331.0,331.0,331.0,331.0
XAUEUR,20050408,125100,331.0,331.0,331.0,331.0
XAUEUR,20050408,125400,331.1,331.1,331.1,331.1
XAUEUR,20050408,125600,331.0,331.0,331.0,331.0
XAUEUR,20050408,125800,331.1,331.1,331.1,331.1
XAUEUR,20050408,130100,331.0,331.0,331.0,331.0
XAUEUR,20050408,130600,331.0,331.0,331.0,331.0
XAUEUR,20050408,131100,331.0,331.0,331.0,331.0
XAUEUR,20050408,131600,331.0,331.0,331.0,331.0
XAUEUR,20050408,132000,330.9,330.9,330.9,330.9
XAUEUR,20050408,132100,331.0,331.0,331.0,331.0
XAUEUR,20050408,132600,331.0,331.1,331.0,331.1
XAUEUR,20050408,132700,331.0,331.0,331.0,331.0
XAUEUR,20050408,133200,331.0,331.0,331.0,331.0
XAUEUR,20050408,133500,331.2,331.2,331.2,331.2
XAUEUR,20050408,133600,331.1,331.1,331.0,331.0
XAUEUR,20050408,133700,330.9,330.9,330.9,330.9
XAUEUR,20050408,133800,330.8,330.8,330.8,330.8
XAUEUR,20050408,134200,330.7,330.7,330.7,330.7
XAUEUR,20050408,134500,330.8,330.8,330.8,330.8
XAUEUR,20050408,135000,330.8,330.8,330.7,330.7
XAUEUR,20050408,135300,330.8,330.8,330.8,330.8
XAUEUR,20050408,135500,330.9,330.9,330.9,330.9
XAUEUR,20050408,135600,330.8,330.8,330.8,330.8
XAUEUR,20050408,135800,330.7,330.7,330.7,330.7
XAUEUR,20050408,140100,330.8,330.8,330.8,330.8
XAUEUR,20050408,140600,330.8,330.8,330.8,330.8
XAUEUR,20050408,141100,330.8,330.8,330.8,330.8
XAUEUR,20050408,141300,330.9,330.9,330.9,330.9
XAUEUR,20050408,141800,330.9,330.9,330.9,330.9
XAUEUR,20050408,142100,331.0,331.0,331.0,331.0
XAUEUR,20050408,142200,331.2,331.2,331.0,331.0
XAUEUR,20050408,142300,330.9,330.9,330.8,330.8
XAUEUR,20050408,142400,330.9,330.9,330.9,330.9
XAUEUR,20050408,142600,330.8,330.8,330.8,330.8
XAUEUR,20050408,142700,330.9,331.0,330.9,331.0
XAUEUR,20050408,142800,330.9,330.9,330.9,330.9
XAUEUR,20050408,142900,331.0,331.0,331.0,331.0
XAUEUR,20050408,143400,331.0,331.0,331.0,331.0
XAUEUR,20050408,143500,330.8,330.8,330.8,330.8
XAUEUR,20050408,143600,330.9,330.9,330.9,330.9
XAUEUR,20050408,143900,331.0,331.0,331.0,331.0
XAUEUR,20050408,144300,330.9,330.9,330.9,330.9
XAUEUR,20050408,144400,330.8,330.8,330.8,330.8
XAUEUR,20050408,144600,330.7,330.7,330.7,330.7
XAUEUR,20050408,144700,330.8,330.8,330.8,330.8
XAUEUR,20050408,145100,330.7,330.7,330.7,330.7
XAUEUR,20050408,145200,330.6,330.6,330.6,330.6
XAUEUR,20050408,145300,330.7,330.8,330.7,330.8
XAUEUR,20050408,145500,330.9,331.0,330.9,331.0
XAUEUR,20050408,145600,331.1,331.1,331.1,331.1
XAUEUR,20050408,145800,331.3,331.3,331.3,331.3
XAUEUR,20050408,145900,331.2,331.2,331.2,331.2
XAUEUR,20050408,150100,331.1,331.1,331.1,331.1
XAUEUR,20050408,150200,331.2,331.2,331.2,331.2
XAUEUR,20050408,150600,331.1,331.1,331.1,331.1
XAUEUR,20050408,150800,331.2,331.2,331.2,331.2
XAUEUR,20050408,151300,331.2,331.2,331.1,331.1
XAUEUR,20050408,151400,331.0,331.2,331.0,331.2
XAUEUR,20050408,151500,331.3,331.3,331.3,331.3
XAUEUR,20050408,151700,331.2,331.2,331.2,331.2
XAUEUR,20050408,151800,331.3,331.3,331.3,331.3
XAUEUR,20050408,151900,331.4,331.5,331.4,331.5
XAUEUR,20050408,152100,331.4,331.5,331.4,331.5
XAUEUR,20050408,152200,331.3,331.3,331.3,331.3
XAUEUR,20050408,152300,331.4,331.4,331.4,331.4
XAUEUR,20050408,152500,331.3,331.3,331.3,331.3
XAUEUR,20050408,152600,331.4,331.4,331.4,331.4
XAUEUR,20050408,152700,331.3,331.3,331.3,331.3
XAUEUR,20050408,152800,331.2,331.2,331.2,331.2
XAUEUR,20050408,153300,331.2,331.2,331.0,331.0
XAUEUR,20050408,153400,330.8,330.8,330.8,330.8
XAUEUR,20050408,153500,330.9,331.0,330.9,331.0
XAUEUR,20050408,153600,331.1,331.2,331.1,331.2
XAUEUR,20050408,153900,331.1,331.2,331.1,331.2
XAUEUR,20050408,154200,331.0,331.0,331.0,331.0
XAUEUR,20050408,154700,331.0,331.0,331.0,331.0
XAUEUR,20050408,154800,331.2,331.2,331.2,331.2
XAUEUR,20050408,154900,331.1,331.1,331.1,331.1
XAUEUR,20050408,155200,331.2,331.2,331.2,331.2
XAUEUR,20050408,155300,331.3,331.5,331.3,331.5
XAUEUR,20050408,155600,331.4,331.4,331.4,331.4
XAUEUR,20050408,155700,331.3,331.3,331.3,331.3
XAUEUR,20050408,160100,331.2,331.2,331.2,331.2
XAUEUR,20050408,160200,331.1,331.1,331.1,331.1
XAUEUR,20050408,160300,331.2,331.2,331.2,331.2
XAUEUR,20050408,160400,331.3,331.3,331.3,331.3
XAUEUR,20050408,160500,331.4,331.4,331.4,331.4
XAUEUR,20050408,160600,331.3,331.3,331.3,331.3
XAUEUR,20050408,160800,331.2,331.2,331.2,331.2
XAUEUR,20050408,160900,331.1,331.2,331.0,331.2
XAUEUR,20050408,161300,331.0,331.0,331.0,331.0
XAUEUR,20050408,161400,331.1,331.2,331.1,331.2
XAUEUR,20050408,161800,331.3,331.3,331.3,331.3
XAUEUR,20050408,161900,331.2,331.2,331.2,331.2
XAUEUR,20050408,162000,331.3,331.3,331.2,331.2
XAUEUR,20050408,162400,331.1,331.1,331.1,331.1
XAUEUR,20050408,162800,331.2,331.2,331.2,331.2
XAUEUR,20050408,162900,331.3,331.3,331.3,331.3
XAUEUR,20050408,163200,331.2,331.2,331.2,331.2
XAUEUR,20050408,163300,331.1,331.2,331.1,331.1
XAUEUR,20050408,163400,331.0,331.0,331.0,331.0
XAUEUR,20050408,163900,331.0,331.0,331.0,331.0
XAUEUR,20050408,164000,330.9,330.9,330.8,330.8
XAUEUR,20050408,164200,330.9,330.9,330.9,330.9
XAUEUR,20050408,164300,331.0,331.0,331.0,331.0
XAUEUR,20050408,164500,330.9,330.9,330.8,330.8
XAUEUR,20050408,164600,330.9,331.0,330.9,331.0
XAUEUR,20050408,164700,331.1,331.1,331.1,331.1
XAUEUR,20050408,164800,331.0,331.0,331.0,331.0
XAUEUR,20050408,164900,331.1,331.1,331.1,331.1
XAUEUR,20050408,165100,331.2,331.2,331.2,331.2
XAUEUR,20050408,165200,331.0,331.0,331.0,331.0
XAUEUR,20050408,165300,330.9,331.2,330.9,331.2
XAUEUR,20050408,165500,331.1,331.1,331.0,331.0
XAUEUR,20050408,165600,331.1,331.2,331.1,331.2
XAUEUR,20050408,165700,331.1,331.1,331.1,331.1
XAUEUR,20050408,165800,331.0,331.0,331.0,331.0
XAUEUR,20050408,170000,331.2,331.2,331.2,331.2
XAUEUR,20050408,170100,331.1,331.1,331.0,331.0
XAUEUR,20050408,170600,331.2,331.2,331.2,331.2
XAUEUR,20050408,171100,331.2,331.2,331.2,331.2
XAUEUR,20050408,171300,331.1,331.1,331.0,331.0
XAUEUR,20050408,171700,330.9,330.9,330.9,330.9
XAUEUR,20050408,171800,330.8,331.0,330.8,331.0
XAUEUR,20050408,172000,330.9,330.9,330.8,330.9
XAUEUR,20050408,172100,331.0,331.0,331.0,331.0
XAUEUR,20050408,172400,330.9,330.9,330.8,330.8
XAUEUR,20050408,172500,330.9,331.0,330.9,330.9
XAUEUR,20050408,172600,331.0,331.0,330.8,330.8
XAUEUR,20050408,172700,330.9,330.9,330.9,330.9
XAUEUR,20050408,172900,330.8,330.8,330.8,330.8
XAUEUR,20050408,173400,330.8,330.8,330.8,330.8
XAUEUR,20050408,173600,330.9,330.9,330.9,330.9
XAUEUR,20050408,173800,330.8,330.8,330.8,330.8
XAUEUR,20050408,173900,330.7,330.7,330.7,330.7
XAUEUR,20050408,174000,330.8,330.8,330.8,330.8
XAUEUR,20050408,174200,330.7,330.7,330.6,330.6
XAUEUR,20050408,174300,330.7,330.7,330.7,330.7
XAUEUR,20050408,174400,330.8,330.8,330.6,330.6
XAUEUR,20050408,174500,330.5,330.5,330.3,330.4
XAUEUR,20050408,174600,330.5,330.6,330.5,330.6
XAUEUR,20050408,174700,330.5,330.5,330.5,330.5
XAUEUR,20050408,175200,330.5,330.5,330.5,330.5
XAUEUR,20050408,175400,330.4,330.4,330.4,330.4
XAUEUR,20050408,175500,330.3,330.3,330.3,330.3
XAUEUR,20050408,175600,330.2,330.2,330.2,330.2
XAUEUR,20050408,175700,330.3,330.3,330.3,330.3
XAUEUR,20050408,175900,330.2,330.2,330.2,330.2
XAUEUR,20050408,180000,330.3,330.5,330.3,330.5
XAUEUR,20050408,180100,330.4,330.4,330.2,330.2
XAUEUR,20050408,180300,330.1,330.1,330.1,330.1
XAUEUR,20050408,180400,330.0,330.1,330.0,330.1
XAUEUR,20050408,180500,330.0,330.0,330.0,330.0
XAUEUR,20050408,180600,330.1,330.2,330.1,330.2
XAUEUR,20050408,180700,330.1,330.1,330.1,330.1
XAUEUR,20050408,180800,330.0,330.2,330.0,330.2
XAUEUR,20050408,181000,330.0,330.0,330.0,330.0
XAUEUR,20050408,181100,329.8,329.8,329.8,329.8
XAUEUR,20050408,181200,329.9,329.9,329.9,329.9
XAUEUR,20050408,181300,330.0,330.0,330.0,330.0
XAUEUR,20050408,181400,329.9,330.0,329.9,330.0
XAUEUR,20050408,181600,330.1,330.1,330.1,330.1
XAUEUR,20050408,181700,330.0,330.0,330.0,330.0
XAUEUR,20050408,182200,330.0,330.0,330.0,330.0
XAUEUR,20050408,182600,330.1,330.2,330.1,330.2
XAUEUR,20050408,182700,330.1,330.1,330.1,330.1
XAUEUR,20050408,182800,330.0,330.0,330.0,330.0
XAUEUR,20050408,183200,330.1,330.1,330.0,330.0
XAUEUR,20050408,183400,330.1,330.1,330.1,330.1
XAUEUR,20050408,183800,330.0,330.0,329.9,330.0
XAUEUR,20050408,184000,330.1,330.1,330.0,330.0
XAUEUR,20050408,184500,330.0,330.0,330.0,330.0
XAUEUR,20050408,184600,329.9,329.9,329.8,329.8
XAUEUR,20050408,184700,329.9,330.1,329.9,330.1
XAUEUR,20050408,184800,330.2,330.2,330.2,330.2
XAUEUR,20050408,185300,330.2,330.2,330.1,330.1
XAUEUR,20050408,185400,330.0,330.0,330.0,330.0
XAUEUR,20050408,185900,330.0,330.0,330.0,330.0
XAUEUR,20050408,190000,329.9,329.9,329.8,329.8
XAUEUR,20050408,190100,329.7,329.7,329.7,329.7
XAUEUR,20050408,190400,329.8,329.8,329.8,329.8
XAUEUR,20050408,190600,330.0,330.0,330.0,330.0
XAUEUR,20050408,190800,330.1,330.2,330.1,330.2
XAUEUR,20050408,191000,330.1,330.1,330.1,330.1
XAUEUR,20050408,191200,330.2,330.2,330.2,330.2
XAUEUR,20050408,191700,330.2,330.2,330.0,330.0
XAUEUR,20050408,192200,330.1,330.1,330.0,330.0
XAUEUR,20050408,192400,330.1,330.1,330.1,330.1
XAUEUR,20050408,192500,330.0,330.0,330.0,330.0
XAUEUR,20050408,192800,330.1,330.1,330.1,330.1
XAUEUR,20050408,192900,330.2,330.2,330.2,330.2
XAUEUR,20050408,193000,330.1,330.1,330.0,330.0
XAUEUR,20050408,193200,330.1,330.1,330.1,330.1
XAUEUR,20050408,193300,330.0,330.0,330.0,330.0
XAUEUR,20050408,193500,330.1,330.1,330.1,330.1
XAUEUR,20050408,193900,330.0,330.0,330.0,330.0
XAUEUR,20050408,194400,330.0,330.0,330.0,330.0
XAUEUR,20050408,194900,330.0,330.0,330.0,330.0
XAUEUR,20050408,195300,329.9,329.9,329.9,329.9
XAUEUR,20050408,195800,329.9,329.9,329.9,329.9
XAUEUR,20050408,195900,329.8,329.8,329.8,329.8
XAUEUR,20050408,200400,329.8,329.8,329.8,329.8
XAUEUR,20050408,200800,329.9,329.9,329.9,329.9
XAUEUR,20050408,200900,329.8,329.8,329.8,329.8
XAUEUR,20050408,201100,329.9,329.9,329.9,329.9
XAUEUR,20050408,201200,329.8,329.8,329.8,329.8
XAUEUR,20050408,201700,329.8,329.8,329.8,329.8
XAUEUR,20050408,201900,329.9,329.9,329.9,329.9
XAUEUR,20050408,202300,330.0,330.0,330.0,330.0
XAUEUR,20050408,202500,329.9,329.9,329.9,329.9
XAUEUR,20050408,202600,330.0,330.0,330.0,330.0
XAUEUR,20050408,202800,329.9,329.9,329.9,329.9
XAUEUR,20050408,202900,330.0,330.0,330.0,330.0
XAUEUR,20050408,203400,330.0,330.0,329.9,329.9
XAUEUR,20050408,203900,329.9,329.9,329.9,329.9
XAUEUR,20050408,204400,329.9,329.9,329.9,329.9
XAUEUR,20050408,204900,329.9,329.9,329.9,329.9
XAUEUR,20050408,205100,329.8,329.8,329.8,329.8
XAUEUR,20050408,205600,329.8,329.8,329.8,329.8
XAUEUR,20050408,210100,329.8,329.8,329.8,329.8
XAUEUR,20050408,210600,329.8,329.8,329.8,329.8
XAUEUR,20050408,210700,329.9,329.9,329.9,329.9
XAUEUR,20050408,211200,329.9,329.9,329.9,329.9
XAUEUR,20050408,211500,329.8,329.8,329.8,329.8
XAUEUR,20050408,212000,329.8,329.8,329.8,329.8
XAUEUR,20050408,212500,329.8,329.8,329.7,329.7
XAUEUR,20050408,212800,329.8,329.8,329.8,329.8
XAUEUR,20050408,213100,329.7,329.7,329.7,329.7
XAUEUR,20050408,213600,329.7,329.7,329.7,329.7
XAUEUR,20050408,214100,329.7,329.7,329.7,329.7
XAUEUR,20050408,214300,329.8,329.8,329.8,329.8
XAUEUR,20050408,214800,329.8,329.8,329.8,329.8
XAUEUR,20050408,215300,329.8,329.8,329.8,329.8
XAUEUR,20050408,215800,329.8,329.8,329.8,329.8
XAUEUR,20050408,220000,329.7,329.7,329.7,329.7
XAGEUR,20050408,000300,5.46,5.46,5.46,5.46
XAGEUR,20050408,000800,5.46,5.46,5.46,5.46
XAGEUR,20050408,001300,5.46,5.46,5.46,5.46
XAGEUR,20050408,001800,5.46,5.46,5.46,5.46
XAGEUR,20050408,002300,5.46,5.46,5.46,5.46
XAGEUR,20050408,002800,5.46,5.46,5.46,5.46
XAGEUR,20050408,003300,5.46,5.46,5.46,5.46
XAGEUR,20050408,003800,5.46,5.46,5.46,5.46
XAGEUR,20050408,004300,5.46,5.46,5.46,5.46
XAGEUR,20050408,004800,5.46,5.46,5.46,5.46
XAGEUR,20050408,005300,5.46,5.46,5.46,5.46
XAGEUR,20050408,005800,5.46,5.46,5.46,5.46
XAGEUR,20050408,010300,5.46,5.46,5.46,5.46
XAGEUR,20050408,010800,5.46,5.46,5.46,5.46
XAGEUR,20050408,011300,5.46,5.46,5.46,5.46
XAGEUR,20050408,011800,5.46,5.46,5.46,5.46
XAGEUR,20050408,012300,5.46,5.46,5.46,5.46
XAGEUR,20050408,012800,5.46,5.46,5.46,5.46
XAGEUR,20050408,013300,5.46,5.46,5.46,5.46
XAGEUR,20050408,013800,5.46,5.46,5.46,5.46
XAGEUR,20050408,014300,5.46,5.46,5.46,5.46
XAGEUR,20050408,014800,5.46,5.46,5.46,5.46
XAGEUR,20050408,015300,5.46,5.46,5.46,5.46
XAGEUR,20050408,015800,5.46,5.46,5.46,5.46
XAGEUR,20050408,020300,5.46,5.46,5.46,5.46
XAGEUR,20050408,020700,5.45,5.45,5.45,5.45
XAGEUR,20050408,021200,5.45,5.45,5.45,5.45
XAGEUR,20050408,021700,5.45,5.45,5.45,5.45
XAGEUR,20050408,022000,5.44,5.44,5.44,5.44
XAGEUR,20050408,022200,5.45,5.45,5.45,5.45
XAGEUR,20050408,022700,5.45,5.45,5.45,5.45
XAGEUR,20050408,023100,5.44,5.44,5.44,5.44
XAGEUR,20050408,023500,5.45,5.45,5.45,5.45
XAGEUR,20050408,023600,5.44,5.44,5.44,5.44
XAGEUR,20050408,024100,5.44,5.44,5.44,5.44
XAGEUR,20050408,024200,5.45,5.45,5.45,5.45
XAGEUR,20050408,024700,5.45,5.45,5.45,5.45
XAGEUR,20050408,024800,5.44,5.44,5.44,5.44
XAGEUR,20050408,025300,5.45,5.45,5.45,5.45
XAGEUR,20050408,025800,5.45,5.45,5.45,5.45
XAGEUR,20050408,030300,5.45,5.45,5.45,5.45
XAGEUR,20050408,030800,5.45,5.45,5.45,5.45
XAGEUR,20050408,031100,5.44,5.44,5.44,5.44
XAGEUR,20050408,031400,5.45,5.45,5.45,5.45
XAGEUR,20050408,031900,5.45,5.45,5.45,5.45
XAGEUR,20050408,032400,5.45,5.45,5.45,5.45
XAGEUR,20050408,032900,5.45,5.45,5.45,5.45
XAGEUR,20050408,033400,5.45,5.45,5.45,5.45
XAGEUR,20050408,033900,5.45,5.45,5.45,5.45
XAGEUR,20050408,034300,5.44,5.44,5.44,5.44
XAGEUR,20050408,034800,5.44,5.44,5.44,5.44
XAGEUR,20050408,035300,5.44,5.44,5.44,5.44
XAGEUR,20050408,035800,5.44,5.44,5.44,5.44
XAGEUR,20050408,040300,5.44,5.44,5.44,5.44
XAGEUR,20050408,040800,5.44,5.44,5.44,5.44
XAGEUR,20050408,041300,5.44,5.44,5.44,5.44
XAGEUR,20050408,041800,5.44,5.44,5.44,5.44
XAGEUR,20050408,042300,5.44,5.44,5.44,5.44
XAGEUR,20050408,042800,5.44,5.44,5.44,5.44
XAGEUR,20050408,043300,5.44,5.44,5.44,5.44
XAGEUR,20050408,043800,5.44,5.44,5.44,5.44
XAGEUR,20050408,044300,5.44,5.44,5.44,5.44
XAGEUR,20050408,044800,5.44,5.44,5.44,5.44
XAGEUR,20050408,045300,5.44,5.44,5.44,5.44
XAGEUR,20050408,045800,5.44,5.44,5.44,5.44
XAGEUR,20050408,050300,5.44,5.44,5.44,5.44
XAGEUR,20050408,050800,5.44,5.44,5.44,5.44
XAGEUR,20050408,051300,5.44,5.44,5.44,5.44
XAGEUR,20050408,051800,5.44,5.44,5.44,5.44
XAGEUR,20050408,051900,5.45,5.45,5.45,5.45
XAGEUR,20050408,052400,5.45,5.45,5.45,5.45
XAGEUR,20050408,052900,5.45,5.45,5.45,5.45
XAGEUR,20050408,053400,5.45,5.45,5.45,5.45
XAGEUR,20050408,053500,5.44,5.44,5.44,5.44
XAGEUR,20050408,053800,5.45,5.45,5.45,5.45
XAGEUR,20050408,053900,5.44,5.44,5.44,5.44
XAGEUR,20050408,054100,5.45,5.45,5.45,5.45
XAGEUR,20050408,054600,5.45,5.45,5.45,5.45
XAGEUR,20050408,055100,5.45,5.45,5.45,5.45
XAGEUR,20050408,055600,5.45,5.45,5.45,5.45
XAGEUR,20050408,060100,5.45,5.45,5.45,5.45
XAGEUR,20050408,060600,5.45,5.45,5.45,5.45
XAGEUR,20050408,061100,5.45,5.45,5.45,5.45
XAGEUR,20050408,061600,5.45,5.45,5.44,5.44
XAGEUR,20050408,061800,5.45,5.45,5.45,5.45
XAGEUR,20050408,062300,5.45,5.45,5.45,5.45
XAGEUR,20050408,062400,5.44,5.44,5.44,5.44
XAGEUR,20050408,062800,5.45,5.45,5.45,5.45
XAGEUR,20050408,063300,5.45,5.45,5.45,5.45
XAGEUR,20050408,063800,5.45,5.45,5.45,5.45
XAGEUR,20050408,064300,5.45,5.45,5.45,5.45
XAGEUR,20050408,064800,5.45,5.45,5.45,5.45
XAGEUR,20050408,064900,5.44,5.44,5.44,5.44
XAGEUR,20050408,065400,5.44,5.44,5.44,5.44
XAGEUR,20050408,065900,5.44,5.44,5.44,5.44
XAGEUR,20050408,070100,5.45,5.45,5.45,5.45
XAGEUR,20050408,070200,5.44,5.44,5.44,5.44
XAGEUR,20050408,070400,5.45,5.45,5.45,5.45
XAGEUR,20050408,070800,5.44,5.44,5.44,5.44
XAGEUR,20050408,070900,5.45,5.45,5.45,5.45
XAGEUR,20050408,071400,5.45,5.45,5.45,5.45
XAGEUR,20050408,071900,5.45,5.45,5.45,5.45
XAGEUR,20050408,072300,5.44,5.44,5.44,5.44
XAGEUR,20050408,072700,5.45,5.45,5.44,5.44
XAGEUR,20050408,073200,5.44,5.44,5.44,5.44
XAGEUR,20050408,073700,5.44,5.44,5.44,5.44
XAGEUR,20050408,074200,5.44,5.44,5.44,5.44
XAGEUR,20050408,074400,5.45,5.45,5.45,5.45
XAGEUR,20050408,074900,5.45,5.45,5.45,5.45
XAGEUR,20050408,075400,5.45,5.45,5.45,5.45
XAGEUR,20050408,075900,5.45,5.45,5.45,5.45
XAGEUR,20050408,080400,5.45,5.45,5.45,5.45
XAGEUR,20050408,080900,5.45,5.45,5.45,5.45
XAGEUR,20050408,081400,5.45,5.45,5.45,5.45
XAGEUR,20050408,081900,5.45,5.45,5.45,5.45
XAGEUR,20050408,082400,5.45,5.45,5.45,5.45
XAGEUR,20050408,082900,5.45,5.45,5.45,5.45
XAGEUR,20050408,083400,5.45,5.45,5.45,5.45
XAGEUR,20050408,083900,5.45,5.45,5.45,5.45
XAGEUR,20050408,084400,5.45,5.45,5.45,5.45
XAGEUR,20050408,084900,5.45,5.45,5.45,5.45
XAGEUR,20050408,085400,5.45,5.45,5.44,5.44
XAGEUR,20050408,085700,5.45,5.45,5.45,5.45
XAGEUR,20050408,090200,5.45,5.45,5.45,5.45
XAGEUR,20050408,090700,5.45,5.45,5.45,5.45
XAGEUR,20050408,091200,5.45,5.45,5.45,5.45
XAGEUR,20050408,091700,5.45,5.45,5.45,5.45
XAGEUR,20050408,092200,5.45,5.45,5.45,5.45
XAGEUR,20050408,092500,5.44,5.45,5.44,5.45
XAGEUR,20050408,092600,5.44,5.44,5.44,5.44
XAGEUR,20050408,093100,5.44,5.44,5.44,5.44
XAGEUR,20050408,093200,5.45,5.45,5.45,5.45
XAGEUR,20050408,093300,5.46,5.47,5.46,5.47
XAGEUR,20050408,093500,5.46,5.46,5.46,5.46
XAGEUR,20050408,094000,5.46,5.46,5.46,5.46
XAGEUR,20050408,094500,5.46,5.46,5.46,5.46
XAGEUR,20050408,095000,5.46,5.46,5.46,5.46
XAGEUR,20050408,095500,5.46,5.46,5.46,5.46
XAGEUR,20050408,100000,5.46,5.46,5.46,5.46
XAGEUR,20050408,100500,5.46,5.46,5.46,5.46
XAGEUR,20050408,101000,5.46,5.46,5.46,5.46
XAGEUR,20050408,101500,5.46,5.46,5.46,5.46
XAGEUR,20050408,102000,5.46,5.46,5.46,5.46
XAGEUR,20050408,102500,5.46,5.46,5.46,5.46
XAGEUR,20050408,103000,5.46,5.46,5.46,5.46
XAGEUR,20050408,103500,5.46,5.46,5.46,5.46
XAGEUR,20050408,104000,5.46,5.46,5.46,5.46
XAGEUR,20050408,104500,5.46,5.46,5.46,5.46
XAGEUR,20050408,105000,5.46,5.46,5.46,5.46
XAGEUR,20050408,105500,5.46,5.46,5.46,5.46
XAGEUR,20050408,110000,5.46,5.46,5.46,5.46
XAGEUR,20050408,110500,5.46,5.46,5.46,5.46
XAGEUR,20050408,110900,5.45,5.45,5.45,5.45
XAGEUR,20050408,111300,5.46,5.46,5.46,5.46
XAGEUR,20050408,111800,5.45,5.45,5.45,5.45
XAGEUR,20050408,112300,5.45,5.45,5.45,5.45
XAGEUR,20050408,112800,5.45,5.45,5.45,5.45
XAGEUR,20050408,113000,5.46,5.46,5.46,5.46
XAGEUR,20050408,113500,5.46,5.46,5.46,5.46
XAGEUR,20050408,114000,5.46,5.46,5.46,5.46
XAGEUR,20050408,114300,5.45,5.45,5.45,5.45
XAGEUR,20050408,114800,5.45,5.45,5.45,5.45
XAGEUR,20050408,115300,5.45,5.45,5.45,5.45
XAGEUR,20050408,115800,5.45,5.45,5.45,5.45
XAGEUR,20050408,120300,5.45,5.45,5.45,5.45
XAGEUR,20050408,120500,5.46,5.46,5.46,5.46
XAGEUR,20050408,120900,5.45,5.45,5.45,5.45
XAGEUR,20050408,121400,5.45,5.45,5.45,5.45
XAGEUR,20050408,121600,5.46,5.46,5.46,5.46
XAGEUR,20050408,122100,5.46,5.46,5.46,5.46
XAGEUR,20050408,122600,5.46,5.46,5.46,5.46
XAGEUR,20050408,123100,5.46,5.46,5.46,5.46
XAGEUR,20050408,123600,5.46,5.46,5.46,5.46
XAGEUR,20050408,124100,5.46,5.46,5.46,5.46
XAGEUR,20050408,124600,5.46,5.46,5.46,5.46
XAGEUR,20050408,125100,5.46,5.46,5.46,5.46
XAGEUR,20050408,125600,5.46,5.46,5.46,5.46
XAGEUR,20050408,130100,5.46,5.46,5.46,5.46
XAGEUR,20050408,130600,5.46,5.46,5.46,5.46
XAGEUR,20050408,131100,5.46,5.46,5.46,5.46
XAGEUR,20050408,131600,5.46,5.46,5.46,5.46
XAGEUR,20050408,132100,5.46,5.46,5.46,5.46
XAGEUR,20050408,132600,5.46,5.46,5.46,5.46
XAGEUR,20050408,133100,5.46,5.46,5.46,5.46
XAGEUR,20050408,133500,5.47,5.47,5.47,5.47
XAGEUR,20050408,133600,5.46,5.46,5.46,5.46
XAGEUR,20050408,134100,5.46,5.46,5.46,5.46
XAGEUR,20050408,134300,5.45,5.45,5.45,5.45
XAGEUR,20050408,134500,5.46,5.46,5.46,5.46
XAGEUR,20050408,135000,5.46,5.46,5.46,5.46
XAGEUR,20050408,135500,5.46,5.46,5.46,5.46
XAGEUR,20050408,140000,5.46,5.46,5.46,5.46
XAGEUR,20050408,140500,5.45,5.45,5.45,5.45
XAGEUR,20050408,141000,5.45,5.45,5.45,5.45
XAGEUR,20050408,141500,5.45,5.45,5.45,5.45
XAGEUR,20050408,142000,5.45,5.45,5.45,5.45
XAGEUR,20050408,142100,5.46,5.46,5.46,5.46
XAGEUR,20050408,142600,5.45,5.45,5.45,5.45
XAGEUR,20050408,142800,5.46,5.46,5.45,5.45
XAGEUR,20050408,143100,5.46,5.46,5.46,5.46
XAGEUR,20050408,143400,5.47,5.47,5.47,5.47
XAGEUR,20050408,143500,5.46,5.46,5.46,5.46
XAGEUR,20050408,143800,5.47,5.47,5.47,5.47
XAGEUR,20050408,144000,5.48,5.48,5.47,5.47
XAGEUR,20050408,144200,5.46,5.46,5.46,5.46
XAGEUR,20050408,144700,5.46,5.46,5.46,5.46
XAGEUR,20050408,145200,5.46,5.46,5.46,5.46
XAGEUR,20050408,145300,5.47,5.47,5.47,5.47
XAGEUR,20050408,145400,5.48,5.48,5.48,5.48
XAGEUR,20050408,145600,5.47,5.47,5.47,5.47
XAGEUR,20050408,150000,5.48,5.48,5.48,5.48
XAGEUR,20050408,150500,5.48,5.48,5.48,5.48
XAGEUR,20050408,150600,5.47,5.47,5.47,5.47
XAGEUR,20050408,150700,5.46,5.46,5.46,5.46
XAGEUR,20050408,151200,5.46,5.46,5.46,5.46
XAGEUR,20050408,151300,5.47,5.47,5.47,5.47
XAGEUR,20050408,151500,5.48,5.48,5.48,5.48
XAGEUR,20050408,152000,5.48,5.48,5.48,5.48
XAGEUR,20050408,152100,5.49,5.49,5.49,5.49
XAGEUR,20050408,152200,5.48,5.48,5.48,5.48
XAGEUR,20050408,152700,5.48,5.48,5.48,5.48
XAGEUR,20050408,153200,5.48,5.48,5.48,5.48
XAGEUR,20050408,153600,5.49,5.49,5.49,5.49
XAGEUR,20050408,154100,5.49,5.49,5.48,5.48
XAGEUR,20050408,154400,5.47,5.47,5.47,5.47
XAGEUR,20050408,154900,5.47,5.47,5.47,5.47
XAGEUR,20050408,155400,5.47,5.47,5.47,5.47
XAGEUR,20050408,155900,5.47,5.47,5.47,5.47
XAGEUR,20050408,160100,5.46,5.46,5.46,5.46
XAGEUR,20050408,160600,5.47,5.47,5.47,5.47
XAGEUR,20050408,161100,5.47,5.47,5.47,5.47
XAGEUR,20050408,161400,5.48,5.48,5.48,5.48
XAGEUR,20050408,161900,5.48,5.48,5.48,5.48
XAGEUR,20050408,162400,5.48,5.48,5.48,5.48
XAGEUR,20050408,162900,5.48,5.48,5.48,5.48
XAGEUR,20050408,163000,5.47,5.47,5.47,5.47
XAGEUR,20050408,163200,5.48,5.48,5.48,5.48
XAGEUR,20050408,163700,5.47,5.47,5.47,5.47
XAGEUR,20050408,164200,5.47,5.47,5.47,5.47
XAGEUR,20050408,164700,5.47,5.47,5.47,5.47
XAGEUR,20050408,165200,5.47,5.47,5.47,5.47
XAGEUR,20050408,165400,5.48,5.48,5.48,5.48
XAGEUR,20050408,165500,5.47,5.47,5.47,5.47
XAGEUR,20050408,165600,5.48,5.48,5.48,5.48
XAGEUR,20050408,165700,5.49,5.49,5.49,5.49
XAGEUR,20050408,165800,5.48,5.48,5.48,5.48
XAGEUR,20050408,170000,5.49,5.49,5.49,5.49
XAGEUR,20050408,170200,5.48,5.48,5.48,5.48
XAGEUR,20050408,170700,5.48,5.49,5.48,5.49
XAGEUR,20050408,170800,5.50,5.50,5.50,5.50
XAGEUR,20050408,170900,5.51,5.51,5.51,5.51
XAGEUR,20050408,171000,5.50,5.50,5.50,5.50
XAGEUR,20050408,171300,5.51,5.51,5.51,5.51
XAGEUR,20050408,171800,5.51,5.51,5.51,5.51
XAGEUR,20050408,171900,5.50,5.50,5.50,5.50
XAGEUR,20050408,172100,5.51,5.51,5.51,5.51
XAGEUR,20050408,172200,5.52,5.52,5.52,5.52
XAGEUR,20050408,172300,5.51,5.51,5.51,5.51
XAGEUR,20050408,172500,5.50,5.50,5.50,5.50
XAGEUR,20050408,172700,5.51,5.51,5.51,5.51
XAGEUR,20050408,172800,5.50,5.50,5.50,5.50
XAGEUR,20050408,173100,5.51,5.51,5.50,5.50
XAGEUR,20050408,173600,5.50,5.50,5.50,5.50
XAGEUR,20050408,173900,5.49,5.49,5.49,5.49
XAGEUR,20050408,174000,5.50,5.51,5.50,5.51
XAGEUR,20050408,174400,5.50,5.50,5.50,5.50
XAGEUR,20050408,174500,5.51,5.51,5.50,5.50
XAGEUR,20050408,174600,5.51,5.51,5.51,5.51
XAGEUR,20050408,175100,5.50,5.50,5.50,5.50
XAGEUR,20050408,175400,5.49,5.49,5.49,5.49
XAGEUR,20050408,175900,5.50,5.51,5.50,5.51
XAGEUR,20050408,180200,5.50,5.50,5.50,5.50
XAGEUR,20050408,180300,5.49,5.49,5.49,5.49
XAGEUR,20050408,180700,5.50,5.50,5.50,5.50
XAGEUR,20050408,181100,5.49,5.49,5.48,5.48
XAGEUR,20050408,181500,5.49,5.49,5.49,5.49
XAGEUR,20050408,181900,5.48,5.48,5.48,5.48
XAGEUR,20050408,182300,5.47,5.47,5.47,5.47
XAGEUR,20050408,182800,5.47,5.47,5.47,5.47
XAGEUR,20050408,183200,5.48,5.48,5.47,5.47
XAGEUR,20050408,183300,5.48,5.48,5.48,5.48
XAGEUR,20050408,183400,5.47,5.47,5.47,5.47
XAGEUR,20050408,183800,5.46,5.46,5.46,5.46
XAGEUR,20050408,184300,5.46,5.46,5.46,5.46
XAGEUR,20050408,184800,5.46,5.46,5.46,5.46
XAGEUR,20050408,184900,5.47,5.47,5.47,5.47
XAGEUR,20050408,185200,5.48,5.48,5.48,5.48
XAGEUR,20050408,185300,5.47,5.47,5.47,5.47
XAGEUR,20050408,185800,5.47,5.47,5.47,5.47
XAGEUR,20050408,190300,5.47,5.47,5.47,5.47
XAGEUR,20050408,190800,5.47,5.47,5.47,5.47
XAGEUR,20050408,191300,5.47,5.47,5.47,5.47
XAGEUR,20050408,191400,5.48,5.48,5.48,5.48
XAGEUR,20050408,191600,5.49,5.49,5.49,5.49
XAGEUR,20050408,191800,5.50,5.50,5.50,5.50
XAGEUR,20050408,192300,5.50,5.50,5.50,5.50
XAGEUR,20050408,192500,5.51,5.51,5.51,5.51
XAGEUR,20050408,193000,5.51,5.51,5.51,5.51
XAGEUR,20050408,193500,5.51,5.51,5.51,5.51
XAGEUR,20050408,193900,5.50,5.50,5.50,5.50
XAGEUR,20050408,194100,5.51,5.51,5.51,5.51
XAGEUR,20050408,194200,5.50,5.50,5.50,5.50
XAGEUR,20050408,194600,5.51,5.51,5.51,5.51
XAGEUR,20050408,194800,5.50,5.50,5.50,5.50
XAGEUR,20050408,195100,5.51,5.51,5.51,5.51
XAGEUR,20050408,195200,5.50,5.50,5.50,5.50
XAGEUR,20050408,195700,5.50,5.50,5.50,5.50
XAGEUR,20050408,200200,5.49,5.49,5.49,5.49
XAGEUR,20050408,200700,5.49,5.49,5.49,5.49
XAGEUR,20050408,200800,5.50,5.50,5.50,5.50
XAGEUR,20050408,200900,5.49,5.49,5.49,5.49
XAGEUR,20050408,201200,5.50,5.50,5.49,5.49
XAGEUR,20050408,201700,5.50,5.50,5.50,5.50
XAGEUR,20050408,202200,5.50,5.50,5.50,5.50
XAGEUR,20050408,202700,5.50,5.50,5.50,5.50
XAGEUR,20050408,203200,5.50,5.50,5.50,5.50
XAGEUR,20050408,203700,5.50,5.50,5.50,5.50
XAGEUR,20050408,204200,5.50,5.50,5.50,5.50
XAGEUR,20050408,204700,5.50,5.50,5.50,5.50
XAGEUR,20050408,205100,5.49,5.49,5.49,5.49
XAGEUR,20050408,205600,5.49,5.49,5.49,5.49
XAGEUR,20050408,210100,5.49,5.49,5.49,5.49
XAGEUR,20050408,210600,5.49,5.49,5.49,5.49
XAGEUR,20050408,210700,5.50,5.50,5.50,5.50
XAGEUR,20050408,211200,5.50,5.50,5.50,5.50
XAGEUR,20050408,211500,5.49,5.49,5.49,5.49
XAGEUR,20050408,212000,5.49,5.49,5.49,5.49
XAGEUR,20050408,212500,5.49,5.49,5.49,5.49
XAGEUR,20050408,213000,5.49,5.49,5.49,5.49
XAGEUR,20050408,213500,5.49,5.49,5.49,5.49
XAGEUR,20050408,213800,5.50,5.50,5.50,5.50
XAGEUR,20050408,214300,5.51,5.51,5.51,5.51
XAGEUR,20050408,214800,5.51,5.51,5.51,5.51
XAGEUR,20050408,215300,5.51,5.51,5.51,5.51
XAGEUR,20050408,215800,5.51,5.51,5.51,5.51
GBPCAD,20050408,000100,2.2870,2.2871,2.2869,2.2871
GBPCAD,20050408,000200,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050408,000300,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,000400,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050408,000500,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050408,000600,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050408,000700,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050408,000800,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050408,000900,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050408,001000,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050408,001100,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050408,001200,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050408,001300,2.2869,2.2869,2.2867,2.2867
GBPCAD,20050408,001400,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050408,001500,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050408,001600,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050408,001700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050408,001800,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050408,001900,2.2870,2.2875,2.2870,2.2875
GBPCAD,20050408,002000,2.2875,2.2875,2.2873,2.2875
GBPCAD,20050408,002100,2.2876,2.2878,2.2876,2.2876
GBPCAD,20050408,002200,2.2875,2.2878,2.2874,2.2878
GBPCAD,20050408,002300,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050408,002400,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050408,002500,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050408,002600,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,002700,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,002800,2.2879,2.2879,2.2877,2.2877
GBPCAD,20050408,002900,2.2877,2.2880,2.2877,2.2880
GBPCAD,20050408,003000,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050408,003100,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,003200,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,003300,2.2883,2.2883,2.2878,2.2878
GBPCAD,20050408,003400,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050408,003500,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050408,003600,2.2879,2.2879,2.2876,2.2876
GBPCAD,20050408,003700,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050408,003800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050408,003900,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050408,004000,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050408,004100,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050408,004200,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,004300,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,004400,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050408,004500,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050408,004600,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050408,004700,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050408,004800,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050408,004900,2.2869,2.2870,2.2868,2.2870
GBPCAD,20050408,005000,2.2871,2.2874,2.2871,2.2874
GBPCAD,20050408,005100,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,005200,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050408,005300,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050408,005400,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,005500,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,005600,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050408,005700,2.2873,2.2873,2.2872,2.2873
GBPCAD,20050408,005800,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050408,005900,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050408,010000,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050408,010100,2.2876,2.2877,2.2876,2.2876
GBPCAD,20050408,010200,2.2876,2.2876,2.2874,2.2875
GBPCAD,20050408,010300,2.2875,2.2876,2.2875,2.2875
GBPCAD,20050408,010400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,010500,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050408,010600,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050408,010700,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050408,010800,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050408,010900,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050408,011000,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,011100,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050408,011200,2.2876,2.2879,2.2876,2.2879
GBPCAD,20050408,011300,2.2879,2.2882,2.2879,2.2882
GBPCAD,20050408,011400,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,011500,2.2884,2.2884,2.2884,2.2884
GBPCAD,20050408,011600,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050408,011700,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050408,011800,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050408,011900,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050408,012000,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050408,012100,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050408,012200,2.2886,2.2886,2.2883,2.2883
GBPCAD,20050408,012300,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,012400,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,012500,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,012600,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,012700,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050408,012800,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050408,012900,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,013000,2.2883,2.2883,2.2880,2.2880
GBPCAD,20050408,013100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,013200,2.2881,2.2883,2.2881,2.2883
GBPCAD,20050408,013300,2.2884,2.2884,2.2882,2.2882
GBPCAD,20050408,013400,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050408,013500,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050408,013600,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050408,013700,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050408,013800,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050408,013900,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050408,014000,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050408,014100,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050408,014200,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050408,014300,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050408,014400,2.2879,2.2880,2.2879,2.2879
GBPCAD,20050408,014500,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050408,014600,2.2878,2.2881,2.2878,2.2880
GBPCAD,20050408,014700,2.2882,2.2884,2.2882,2.2884
GBPCAD,20050408,014800,2.2884,2.2884,2.2884,2.2884
GBPCAD,20050408,014900,2.2883,2.2883,2.2882,2.2883
GBPCAD,20050408,015000,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050408,015100,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,015200,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,015300,2.2883,2.2884,2.2883,2.2884
GBPCAD,20050408,015400,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050408,015500,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050408,015600,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050408,015700,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050408,015800,2.2886,2.2886,2.2883,2.2883
GBPCAD,20050408,015900,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050408,020000,2.2879,2.2879,2.2869,2.2870
GBPCAD,20050408,020100,2.2869,2.2869,2.2862,2.2866
GBPCAD,20050408,020200,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050408,020300,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050408,020400,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050408,020500,2.2866,2.2873,2.2866,2.2873
GBPCAD,20050408,020600,2.2873,2.2881,2.2873,2.2881
GBPCAD,20050408,020700,2.2882,2.2882,2.2878,2.2878
GBPCAD,20050408,020800,2.2876,2.2876,2.2872,2.2872
GBPCAD,20050408,020900,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050408,021000,2.2875,2.2876,2.2875,2.2875
GBPCAD,20050408,021100,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050408,021200,2.2876,2.2876,2.2872,2.2872
GBPCAD,20050408,021300,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050408,021400,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050408,021500,2.2865,2.2866,2.2865,2.2865
GBPCAD,20050408,021600,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050408,021700,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050408,021800,2.2859,2.2862,2.2859,2.2859
GBPCAD,20050408,021900,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050408,022000,2.2862,2.2864,2.2862,2.2863
GBPCAD,20050408,022100,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050408,022200,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050408,022300,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050408,022400,2.2863,2.2866,2.2863,2.2866
GBPCAD,20050408,022500,2.2868,2.2872,2.2868,2.2872
GBPCAD,20050408,022600,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050408,022700,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050408,022800,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050408,022900,2.2866,2.2866,2.2865,2.2866
GBPCAD,20050408,023000,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050408,023100,2.2869,2.2872,2.2869,2.2872
GBPCAD,20050408,023200,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,023300,2.2872,2.2872,2.2867,2.2867
GBPCAD,20050408,023400,2.2864,2.2864,2.2859,2.2862
GBPCAD,20050408,023500,2.2865,2.2865,2.2864,2.2865
GBPCAD,20050408,023600,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050408,023700,2.2867,2.2868,2.2866,2.2866
GBPCAD,20050408,023800,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050408,023900,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050408,024000,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050408,024100,2.2863,2.2863,2.2861,2.2861
GBPCAD,20050408,024200,2.2860,2.2860,2.2857,2.2857
GBPCAD,20050408,024300,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050408,024400,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050408,024500,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050408,024600,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050408,024700,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050408,024800,2.2866,2.2867,2.2866,2.2866
GBPCAD,20050408,024900,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050408,025000,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050408,025100,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050408,025200,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050408,025300,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050408,025400,2.2857,2.2857,2.2853,2.2854
GBPCAD,20050408,025500,2.2855,2.2859,2.2855,2.2859
GBPCAD,20050408,025600,2.2858,2.2858,2.2855,2.2855
GBPCAD,20050408,025700,2.2856,2.2856,2.2855,2.2856
GBPCAD,20050408,025800,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050408,025900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050408,030000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050408,030100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050408,030200,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050408,030300,2.2860,2.2860,2.2857,2.2857
GBPCAD,20050408,030400,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050408,030500,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050408,030600,2.2859,2.2865,2.2859,2.2865
GBPCAD,20050408,030700,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050408,030800,2.2866,2.2866,2.2862,2.2865
GBPCAD,20050408,030900,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050408,031000,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050408,031100,2.2868,2.2875,2.2868,2.2875
GBPCAD,20050408,031200,2.2876,2.2879,2.2874,2.2874
GBPCAD,20050408,031300,2.2872,2.2872,2.2868,2.2868
GBPCAD,20050408,031400,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050408,031500,2.2868,2.2871,2.2868,2.2871
GBPCAD,20050408,031600,2.2871,2.2873,2.2871,2.2872
GBPCAD,20050408,031700,2.2872,2.2875,2.2872,2.2875
GBPCAD,20050408,031800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,031900,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050408,032000,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050408,032100,2.2874,2.2874,2.2874,2.2874
GBPCAD,20050408,032200,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,032300,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050408,032400,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050408,032500,2.2871,2.2871,2.2870,2.2871
GBPCAD,20050408,032600,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,032700,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050408,032800,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050408,032900,2.2870,2.2871,2.2870,2.2870
GBPCAD,20050408,033000,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050408,033100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050408,033200,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050408,033300,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050408,033400,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050408,033500,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050408,033600,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,033700,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050408,033800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050408,033900,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050408,034000,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050408,034100,2.2872,2.2872,2.2870,2.2870
GBPCAD,20050408,034200,2.2870,2.2870,2.2870,2.2870
GBPCAD,20050408,034300,2.2870,2.2870,2.2870,2.2870
GBPCAD,20050408,034400,2.2870,2.2870,2.2870,2.2870
GBPCAD,20050408,034500,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050408,034600,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,034700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050408,034800,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050408,034900,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050408,035000,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050408,035100,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050408,035200,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,035300,2.2872,2.2872,2.2871,2.2872
GBPCAD,20050408,035400,2.2872,2.2872,2.2868,2.2868
GBPCAD,20050408,035500,2.2867,2.2867,2.2861,2.2861
GBPCAD,20050408,035600,2.2860,2.2860,2.2856,2.2856
GBPCAD,20050408,035700,2.2858,2.2863,2.2858,2.2863
GBPCAD,20050408,035800,2.2863,2.2866,2.2863,2.2866
GBPCAD,20050408,035900,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050408,040000,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050408,040100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050408,040200,2.2867,2.2867,2.2867,2.2867
GBPCAD,20050408,040300,2.2867,2.2867,2.2867,2.2867
GBPCAD,20050408,040400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050408,040500,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050408,040600,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050408,040700,2.2867,2.2867,2.2867,2.2867
GBPCAD,20050408,040800,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050408,040900,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050408,041000,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050408,041100,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050408,041200,2.2872,2.2874,2.2872,2.2874
GBPCAD,20050408,041300,2.2873,2.2873,2.2869,2.2869
GBPCAD,20050408,041400,2.2866,2.2867,2.2865,2.2867
GBPCAD,20050408,041500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050408,041600,2.2868,2.2871,2.2868,2.2871
GBPCAD,20050408,041700,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050408,041800,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050408,041900,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050408,042000,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050408,042100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050408,042200,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050408,042300,2.2868,2.2870,2.2868,2.2870
GBPCAD,20050408,042400,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050408,042500,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050408,042600,2.2867,2.2867,2.2865,2.2865
GBPCAD,20050408,042700,2.2865,2.2873,2.2865,2.2873
GBPCAD,20050408,042800,2.2871,2.2871,2.2868,2.2868
GBPCAD,20050408,042900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050408,043000,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050408,043100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050408,043200,2.2869,2.2870,2.2869,2.2869
GBPCAD,20050408,043300,2.2871,2.2877,2.2871,2.2877
GBPCAD,20050408,043400,2.2877,2.2877,2.2874,2.2874
GBPCAD,20050408,043500,2.2873,2.2873,2.2871,2.2873
GBPCAD,20050408,043600,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,043700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,043800,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050408,043900,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050408,044000,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050408,044100,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,044200,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,044300,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,044400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,044500,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,044600,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,044700,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,044800,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050408,044900,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,045000,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050408,045100,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050408,045200,2.2882,2.2882,2.2879,2.2879
GBPCAD,20050408,045300,2.2878,2.2878,2.2872,2.2872
GBPCAD,20050408,045400,2.2871,2.2871,2.2870,2.2871
GBPCAD,20050408,045500,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050408,045600,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,045700,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050408,045800,2.2877,2.2878,2.2877,2.2878
GBPCAD,20050408,045900,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050408,050000,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050408,050100,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050408,050200,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050408,050300,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050408,050400,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050408,050500,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050408,050600,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050408,050700,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050408,050800,2.2879,2.2881,2.2879,2.2881
GBPCAD,20050408,050900,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050408,051000,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,051100,2.2882,2.2882,2.2881,2.2881
GBPCAD,20050408,051200,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050408,051300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,051400,2.2880,2.2880,2.2879,2.2880
GBPCAD,20050408,051500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,051600,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,051700,2.2879,2.2880,2.2878,2.2880
GBPCAD,20050408,051800,2.2880,2.2880,2.2878,2.2878
GBPCAD,20050408,051900,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050408,052000,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050408,052100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,052200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,052300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,052400,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050408,052500,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,052600,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,052700,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,052800,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,052900,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,053000,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,053100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,053200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,053300,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050408,053400,2.2877,2.2877,2.2875,2.2875
GBPCAD,20050408,053500,2.2874,2.2874,2.2873,2.2874
GBPCAD,20050408,053600,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050408,053700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050408,053800,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,053900,2.2874,2.2874,2.2874,2.2874
GBPCAD,20050408,054000,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050408,054100,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,054200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,054300,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050408,054400,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050408,054500,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050408,054600,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050408,054700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,054800,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050408,054900,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,055000,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050408,055100,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050408,055200,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050408,055300,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050408,055400,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,055500,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,055600,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050408,055700,2.2883,2.2883,2.2877,2.2877
GBPCAD,20050408,055800,2.2877,2.2877,2.2875,2.2875
GBPCAD,20050408,055900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,060000,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050408,060100,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050408,060200,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050408,060300,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050408,060400,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050408,060500,2.2875,2.2880,2.2875,2.2880
GBPCAD,20050408,060600,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050408,060700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,060800,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,060900,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050408,061000,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,061100,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,061200,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050408,061300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,061400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,061500,2.2878,2.2878,2.2874,2.2875
GBPCAD,20050408,061600,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050408,061700,2.2877,2.2878,2.2877,2.2878
GBPCAD,20050408,061800,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050408,061900,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050408,062000,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050408,062100,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050408,062200,2.2874,2.2874,2.2874,2.2874
GBPCAD,20050408,062300,2.2874,2.2874,2.2874,2.2874
GBPCAD,20050408,062400,2.2873,2.2873,2.2872,2.2873
GBPCAD,20050408,062500,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050408,062600,2.2873,2.2874,2.2873,2.2873
GBPCAD,20050408,062700,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050408,062800,2.2873,2.2873,2.2868,2.2868
GBPCAD,20050408,062900,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050408,063000,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050408,063100,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050408,063200,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050408,063300,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,063400,2.2874,2.2874,2.2874,2.2874
GBPCAD,20050408,063500,2.2874,2.2876,2.2874,2.2876
GBPCAD,20050408,063600,2.2876,2.2877,2.2875,2.2875
GBPCAD,20050408,063700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,063800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,063900,2.2874,2.2874,2.2872,2.2872
GBPCAD,20050408,064000,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050408,064100,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,064200,2.2874,2.2874,2.2874,2.2874
GBPCAD,20050408,064300,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050408,064400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050408,064500,2.2873,2.2873,2.2870,2.2871
GBPCAD,20050408,064600,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050408,064700,2.2871,2.2874,2.2871,2.2874
GBPCAD,20050408,064800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,064900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,065000,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,065100,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,065200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,065300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,065400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,065500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,065600,2.2875,2.2876,2.2875,2.2875
GBPCAD,20050408,065700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,065800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,065900,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050408,070000,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050408,070100,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050408,070200,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050408,070300,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050408,070400,2.2869,2.2869,2.2867,2.2867
GBPCAD,20050408,070500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050408,070600,2.2868,2.2869,2.2866,2.2869
GBPCAD,20050408,070700,2.2869,2.2872,2.2869,2.2872
GBPCAD,20050408,070800,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050408,070900,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050408,071000,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050408,071100,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050408,071200,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,071300,2.2874,2.2874,2.2874,2.2874
GBPCAD,20050408,071400,2.2874,2.2874,2.2874,2.2874
GBPCAD,20050408,071500,2.2873,2.2873,2.2871,2.2872
GBPCAD,20050408,071600,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050408,071700,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050408,071800,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050408,071900,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050408,072000,2.2878,2.2878,2.2877,2.2878
GBPCAD,20050408,072100,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050408,072200,2.2879,2.2880,2.2878,2.2880
GBPCAD,20050408,072300,2.2880,2.2880,2.2879,2.2880
GBPCAD,20050408,072400,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,072500,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,072600,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,072700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,072800,2.2883,2.2885,2.2883,2.2885
GBPCAD,20050408,072900,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050408,073000,2.2884,2.2884,2.2883,2.2883
GBPCAD,20050408,073100,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050408,073200,2.2883,2.2884,2.2883,2.2883
GBPCAD,20050408,073300,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,073400,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050408,073500,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050408,073600,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050408,073700,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050408,073800,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,073900,2.2883,2.2883,2.2882,2.2883
GBPCAD,20050408,074000,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,074100,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,074200,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,074300,2.2883,2.2884,2.2883,2.2884
GBPCAD,20050408,074400,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,074500,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050408,074600,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,074700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,074800,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050408,074900,2.2879,2.2882,2.2879,2.2882
GBPCAD,20050408,075000,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,075100,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050408,075200,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050408,075300,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,075400,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,075500,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,075600,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,075700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,075800,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,075900,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050408,080000,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,080100,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050408,080200,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050408,080300,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050408,080400,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050408,080500,2.2885,2.2886,2.2885,2.2885
GBPCAD,20050408,080600,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,080700,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,080800,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050408,080900,2.2880,2.2880,2.2878,2.2879
GBPCAD,20050408,081000,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,081100,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,081200,2.2878,2.2878,2.2875,2.2875
GBPCAD,20050408,081300,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050408,081400,2.2873,2.2873,2.2872,2.2873
GBPCAD,20050408,081500,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050408,081600,2.2873,2.2873,2.2864,2.2865
GBPCAD,20050408,081700,2.2867,2.2869,2.2867,2.2869
GBPCAD,20050408,081800,2.2870,2.2874,2.2870,2.2873
GBPCAD,20050408,081900,2.2874,2.2875,2.2873,2.2873
GBPCAD,20050408,082000,2.2873,2.2874,2.2872,2.2872
GBPCAD,20050408,082100,2.2869,2.2869,2.2866,2.2868
GBPCAD,20050408,082200,2.2869,2.2873,2.2869,2.2873
GBPCAD,20050408,082300,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050408,082400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050408,082500,2.2873,2.2874,2.2872,2.2872
GBPCAD,20050408,082600,2.2871,2.2871,2.2870,2.2871
GBPCAD,20050408,082700,2.2870,2.2871,2.2869,2.2871
GBPCAD,20050408,082800,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050408,082900,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050408,083000,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050408,083100,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,083200,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050408,083300,2.2873,2.2875,2.2873,2.2873
GBPCAD,20050408,083400,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050408,083500,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050408,083600,2.2869,2.2873,2.2869,2.2873
GBPCAD,20050408,083700,2.2873,2.2873,2.2870,2.2870
GBPCAD,20050408,083800,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050408,083900,2.2871,2.2876,2.2871,2.2875
GBPCAD,20050408,084000,2.2875,2.2876,2.2875,2.2875
GBPCAD,20050408,084100,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050408,084200,2.2875,2.2878,2.2875,2.2875
GBPCAD,20050408,084300,2.2873,2.2873,2.2868,2.2869
GBPCAD,20050408,084400,2.2869,2.2872,2.2869,2.2872
GBPCAD,20050408,084500,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050408,084600,2.2872,2.2872,2.2870,2.2870
GBPCAD,20050408,084700,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050408,084800,2.2871,2.2871,2.2862,2.2862
GBPCAD,20050408,084900,2.2861,2.2864,2.2861,2.2862
GBPCAD,20050408,085000,2.2860,2.2861,2.2859,2.2861
GBPCAD,20050408,085100,2.2863,2.2867,2.2863,2.2867
GBPCAD,20050408,085200,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050408,085300,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050408,085400,2.2870,2.2871,2.2868,2.2868
GBPCAD,20050408,085500,2.2868,2.2868,2.2865,2.2865
GBPCAD,20050408,085600,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050408,085700,2.2867,2.2868,2.2862,2.2862
GBPCAD,20050408,085800,2.2861,2.2861,2.2856,2.2857
GBPCAD,20050408,085900,2.2859,2.2861,2.2859,2.2859
GBPCAD,20050408,090000,2.2860,2.2861,2.2855,2.2861
GBPCAD,20050408,090100,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050408,090200,2.2860,2.2861,2.2860,2.2860
GBPCAD,20050408,090300,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050408,090400,2.2861,2.2861,2.2857,2.2857
GBPCAD,20050408,090500,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050408,090600,2.2858,2.2859,2.2857,2.2859
GBPCAD,20050408,090700,2.2860,2.2860,2.2857,2.2857
GBPCAD,20050408,090800,2.2855,2.2856,2.2853,2.2856
GBPCAD,20050408,090900,2.2858,2.2862,2.2858,2.2862
GBPCAD,20050408,091000,2.2861,2.2861,2.2856,2.2858
GBPCAD,20050408,091100,2.2859,2.2859,2.2858,2.2859
GBPCAD,20050408,091200,2.2860,2.2862,2.2860,2.2862
GBPCAD,20050408,091300,2.2864,2.2871,2.2864,2.2871
GBPCAD,20050408,091400,2.2871,2.2871,2.2867,2.2867
GBPCAD,20050408,091500,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050408,091600,2.2868,2.2868,2.2862,2.2862
GBPCAD,20050408,091700,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050408,091800,2.2865,2.2866,2.2865,2.2865
GBPCAD,20050408,091900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050408,092000,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050408,092100,2.2868,2.2871,2.2868,2.2871
GBPCAD,20050408,092200,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050408,092300,2.2872,2.2875,2.2872,2.2875
GBPCAD,20050408,092400,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050408,092500,2.2878,2.2880,2.2878,2.2880
GBPCAD,20050408,092600,2.2880,2.2880,2.2878,2.2878
GBPCAD,20050408,092700,2.2879,2.2880,2.2878,2.2878
GBPCAD,20050408,092800,2.2879,2.2880,2.2879,2.2879
GBPCAD,20050408,092900,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050408,093000,2.2876,2.2876,2.2874,2.2874
GBPCAD,20050408,093100,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050408,093200,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,093300,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050408,093400,2.2873,2.2873,2.2869,2.2869
GBPCAD,20050408,093500,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050408,093600,2.2871,2.2872,2.2870,2.2872
GBPCAD,20050408,093700,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,093800,2.2874,2.2878,2.2873,2.2878
GBPCAD,20050408,093900,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050408,094000,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050408,094100,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050408,094200,2.2880,2.2880,2.2878,2.2878
GBPCAD,20050408,094300,2.2878,2.2881,2.2878,2.2881
GBPCAD,20050408,094400,2.2882,2.2883,2.2881,2.2881
GBPCAD,20050408,094500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,094600,2.2881,2.2885,2.2881,2.2883
GBPCAD,20050408,094700,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050408,094800,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050408,094900,2.2880,2.2880,2.2878,2.2878
GBPCAD,20050408,095000,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050408,095100,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050408,095200,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050408,095300,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050408,095400,2.2878,2.2880,2.2878,2.2880
GBPCAD,20050408,095500,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050408,095600,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,095700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,095800,2.2880,2.2880,2.2877,2.2877
GBPCAD,20050408,095900,2.2876,2.2876,2.2869,2.2869
GBPCAD,20050408,100000,2.2868,2.2868,2.2865,2.2865
GBPCAD,20050408,100100,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050408,100200,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050408,100300,2.2868,2.2869,2.2866,2.2866
GBPCAD,20050408,100400,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050408,100500,2.2864,2.2867,2.2864,2.2867
GBPCAD,20050408,100600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050408,100700,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050408,100800,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050408,100900,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050408,101000,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050408,101100,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050408,101200,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050408,101300,2.2873,2.2874,2.2872,2.2874
GBPCAD,20050408,101400,2.2875,2.2878,2.2875,2.2876
GBPCAD,20050408,101500,2.2876,2.2876,2.2871,2.2871
GBPCAD,20050408,101600,2.2870,2.2870,2.2868,2.2868
GBPCAD,20050408,101700,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050408,101800,2.2868,2.2868,2.2865,2.2867
GBPCAD,20050408,101900,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050408,102000,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050408,102100,2.2864,2.2865,2.2864,2.2864
GBPCAD,20050408,102200,2.2862,2.2864,2.2861,2.2864
GBPCAD,20050408,102300,2.2865,2.2865,2.2861,2.2861
GBPCAD,20050408,102400,2.2862,2.2866,2.2862,2.2866
GBPCAD,20050408,102500,2.2868,2.2870,2.2868,2.2870
GBPCAD,20050408,102600,2.2871,2.2873,2.2871,2.2872
GBPCAD,20050408,102700,2.2871,2.2871,2.2862,2.2862
GBPCAD,20050408,102800,2.2861,2.2861,2.2854,2.2854
GBPCAD,20050408,102900,2.2855,2.2859,2.2855,2.2858
GBPCAD,20050408,103000,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050408,103100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050408,103200,2.2857,2.2857,2.2856,2.2856
GBPCAD,20050408,103300,2.2856,2.2856,2.2854,2.2854
GBPCAD,20050408,103400,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050408,103500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050408,103600,2.2851,2.2851,2.2847,2.2847
GBPCAD,20050408,103700,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050408,103800,2.2844,2.2844,2.2843,2.2844
GBPCAD,20050408,103900,2.2843,2.2843,2.2842,2.2843
GBPCAD,20050408,104000,2.2843,2.2844,2.2843,2.2843
GBPCAD,20050408,104100,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050408,104200,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050408,104300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050408,104400,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050408,104500,2.2849,2.2849,2.2847,2.2847
GBPCAD,20050408,104600,2.2846,2.2847,2.2845,2.2847
GBPCAD,20050408,104700,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050408,104800,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050408,104900,2.2851,2.2856,2.2851,2.2856
GBPCAD,20050408,105000,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050408,105100,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050408,105200,2.2857,2.2857,2.2856,2.2856
GBPCAD,20050408,105300,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050408,105400,2.2855,2.2859,2.2854,2.2859
GBPCAD,20050408,105500,2.2860,2.2861,2.2859,2.2861
GBPCAD,20050408,105600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050408,105700,2.2862,2.2862,2.2857,2.2857
GBPCAD,20050408,105800,2.2855,2.2857,2.2854,2.2857
GBPCAD,20050408,105900,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050408,110000,2.2859,2.2860,2.2858,2.2858
GBPCAD,20050408,110100,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050408,110200,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050408,110300,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050408,110400,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050408,110500,2.2858,2.2858,2.2854,2.2854
GBPCAD,20050408,110600,2.2854,2.2856,2.2852,2.2856
GBPCAD,20050408,110700,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050408,110800,2.2857,2.2860,2.2857,2.2860
GBPCAD,20050408,110900,2.2859,2.2859,2.2856,2.2856
GBPCAD,20050408,111000,2.2855,2.2858,2.2854,2.2858
GBPCAD,20050408,111100,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050408,111200,2.2863,2.2864,2.2862,2.2863
GBPCAD,20050408,111300,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050408,111400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050408,111500,2.2859,2.2860,2.2859,2.2859
GBPCAD,20050408,111600,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050408,111700,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050408,111800,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050408,111900,2.2862,2.2864,2.2862,2.2864
GBPCAD,20050408,112000,2.2865,2.2868,2.2865,2.2866
GBPCAD,20050408,112100,2.2866,2.2868,2.2866,2.2866
GBPCAD,20050408,112200,2.2868,2.2871,2.2868,2.2871
GBPCAD,20050408,112300,2.2871,2.2872,2.2871,2.2871
GBPCAD,20050408,112400,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,112500,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,112600,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,112700,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,112800,2.2872,2.2872,2.2870,2.2870
GBPCAD,20050408,112900,2.2870,2.2870,2.2870,2.2870
GBPCAD,20050408,113000,2.2868,2.2870,2.2868,2.2870
GBPCAD,20050408,113100,2.2871,2.2871,2.2868,2.2868
GBPCAD,20050408,113200,2.2866,2.2866,2.2863,2.2863
GBPCAD,20050408,113300,2.2863,2.2863,2.2862,2.2863
GBPCAD,20050408,113400,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050408,113500,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050408,113600,2.2865,2.2867,2.2865,2.2867
GBPCAD,20050408,113700,2.2867,2.2867,2.2866,2.2867
GBPCAD,20050408,113800,2.2868,2.2875,2.2868,2.2875
GBPCAD,20050408,113900,2.2876,2.2880,2.2876,2.2880
GBPCAD,20050408,114000,2.2880,2.2882,2.2880,2.2880
GBPCAD,20050408,114100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050408,114200,2.2881,2.2882,2.2879,2.2880
GBPCAD,20050408,114300,2.2881,2.2884,2.2881,2.2884
GBPCAD,20050408,114400,2.2884,2.2886,2.2884,2.2886
GBPCAD,20050408,114500,2.2890,2.2893,2.2890,2.2893
GBPCAD,20050408,114600,2.2892,2.2894,2.2891,2.2894
GBPCAD,20050408,114700,2.2894,2.2894,2.2891,2.2891
GBPCAD,20050408,114800,2.2890,2.2890,2.2887,2.2887
GBPCAD,20050408,114900,2.2889,2.2889,2.2886,2.2886
GBPCAD,20050408,115000,2.2886,2.2887,2.2885,2.2887
GBPCAD,20050408,115100,2.2886,2.2886,2.2882,2.2883
GBPCAD,20050408,115200,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050408,115300,2.2885,2.2886,2.2884,2.2884
GBPCAD,20050408,115400,2.2885,2.2891,2.2885,2.2891
GBPCAD,20050408,115500,2.2890,2.2893,2.2890,2.2893
GBPCAD,20050408,115600,2.2894,2.2897,2.2894,2.2897
GBPCAD,20050408,115700,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050408,115800,2.2897,2.2898,2.2896,2.2898
GBPCAD,20050408,115900,2.2899,2.2899,2.2893,2.2896
GBPCAD,20050408,120000,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050408,120100,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050408,120200,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050408,120300,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050408,120400,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050408,120500,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050408,120600,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050408,120700,2.2889,2.2889,2.2880,2.2880
GBPCAD,20050408,120800,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050408,120900,2.2878,2.2880,2.2878,2.2880
GBPCAD,20050408,121000,2.2880,2.2883,2.2880,2.2883
GBPCAD,20050408,121100,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050408,121200,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050408,121300,2.2883,2.2885,2.2883,2.2885
GBPCAD,20050408,121400,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050408,121500,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050408,121600,2.2884,2.2886,2.2884,2.2886
GBPCAD,20050408,121700,2.2886,2.2887,2.2886,2.2886
GBPCAD,20050408,121800,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050408,121900,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050408,122000,2.2889,2.2890,2.2889,2.2889
GBPCAD,20050408,122100,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050408,122200,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050408,122300,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050408,122400,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050408,122500,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050408,122600,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050408,122700,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050408,122800,2.2888,2.2888,2.2887,2.2887
GBPCAD,20050408,122900,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050408,123000,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050408,123100,2.2884,2.2884,2.2879,2.2879
GBPCAD,20050408,123200,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,123300,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,123400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050408,123500,2.2880,2.2885,2.2880,2.2885
GBPCAD,20050408,123600,2.2887,2.2888,2.2887,2.2888
GBPCAD,20050408,123700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050408,123800,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050408,123900,2.2889,2.2889,2.2887,2.2888
GBPCAD,20050408,124000,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050408,124100,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050408,124200,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050408,124300,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050408,124400,2.2885,2.2885,2.2881,2.2881
GBPCAD,20050408,124500,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050408,124600,2.2882,2.2886,2.2882,2.2886
GBPCAD,20050408,124700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050408,124800,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050408,124900,2.2884,2.2884,2.2882,2.2882
GBPCAD,20050408,125000,2.2881,2.2881,2.2878,2.2878
GBPCAD,20050408,125100,2.2879,2.2881,2.2879,2.2879
GBPCAD,20050408,125200,2.2878,2.2878,2.2873,2.2873
GBPCAD,20050408,125300,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050408,125400,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050408,125500,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050408,125600,2.2870,2.2873,2.2869,2.2873
GBPCAD,20050408,125700,2.2874,2.2874,2.2871,2.2872
GBPCAD,20050408,125800,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050408,125900,2.2871,2.2873,2.2866,2.2866
GBPCAD,20050408,130000,2.2864,2.2868,2.2864,2.2867
GBPCAD,20050408,130100,2.2867,2.2918,2.2867,2.2918
GBPCAD,20050408,130200,2.2919,2.2929,2.2919,2.2929
GBPCAD,20050408,130300,2.2930,2.2934,2.2930,2.2934
GBPCAD,20050408,130400,2.2933,2.2933,2.2931,2.2932
GBPCAD,20050408,130500,2.2931,2.2931,2.2921,2.2921
GBPCAD,20050408,130600,2.2921,2.2921,2.2918,2.2918
GBPCAD,20050408,130700,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050408,130800,2.2920,2.2920,2.2917,2.2917
GBPCAD,20050408,130900,2.2917,2.2918,2.2914,2.2914
GBPCAD,20050408,131000,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050408,131100,2.2917,2.2926,2.2917,2.2926
GBPCAD,20050408,131200,2.2927,2.2928,2.2927,2.2928
GBPCAD,20050408,131300,2.2931,2.2934,2.2931,2.2933
GBPCAD,20050408,131400,2.2931,2.2931,2.2925,2.2925
GBPCAD,20050408,131500,2.2924,2.2924,2.2919,2.2919
GBPCAD,20050408,131600,2.2918,2.2919,2.2917,2.2919
GBPCAD,20050408,131700,2.2921,2.2922,2.2920,2.2920
GBPCAD,20050408,131800,2.2921,2.2921,2.2919,2.2919
GBPCAD,20050408,131900,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050408,132000,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050408,132100,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050408,132200,2.2917,2.2917,2.2916,2.2916
GBPCAD,20050408,132300,2.2916,2.2917,2.2916,2.2917
GBPCAD,20050408,132400,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050408,132500,2.2917,2.2921,2.2917,2.2921
GBPCAD,20050408,132600,2.2922,2.2926,2.2922,2.2926
GBPCAD,20050408,132700,2.2927,2.2931,2.2927,2.2929
GBPCAD,20050408,132800,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050408,132900,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050408,133000,2.2929,2.2931,2.2928,2.2928
GBPCAD,20050408,133100,2.2929,2.2936,2.2929,2.2936
GBPCAD,20050408,133200,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050408,133300,2.2939,2.2939,2.2937,2.2937
GBPCAD,20050408,133400,2.2936,2.2945,2.2936,2.2945
GBPCAD,20050408,133500,2.2946,2.2946,2.2942,2.2943
GBPCAD,20050408,133600,2.2945,2.2953,2.2945,2.2953
GBPCAD,20050408,133700,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050408,133800,2.2953,2.2954,2.2949,2.2951
GBPCAD,20050408,133900,2.2952,2.2952,2.2949,2.2949
GBPCAD,20050408,134000,2.2948,2.2949,2.2947,2.2947
GBPCAD,20050408,134100,2.2946,2.2947,2.2946,2.2947
GBPCAD,20050408,134200,2.2948,2.2952,2.2948,2.2952
GBPCAD,20050408,134300,2.2951,2.2951,2.2947,2.2947
GBPCAD,20050408,134400,2.2948,2.2954,2.2948,2.2954
GBPCAD,20050408,134500,2.2956,2.2959,2.2956,2.2959
GBPCAD,20050408,134600,2.2958,2.2959,2.2957,2.2959
GBPCAD,20050408,134700,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050408,134800,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050408,134900,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050408,135000,2.2961,2.2963,2.2961,2.2963
GBPCAD,20050408,135100,2.2963,2.2963,2.2961,2.2961
GBPCAD,20050408,135200,2.2962,2.2964,2.2962,2.2962
GBPCAD,20050408,135300,2.2961,2.2961,2.2959,2.2961
GBPCAD,20050408,135400,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050408,135500,2.2962,2.2962,2.2959,2.2959
GBPCAD,20050408,135600,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050408,135700,2.2957,2.2957,2.2956,2.2956
GBPCAD,20050408,135800,2.2957,2.2957,2.2956,2.2957
GBPCAD,20050408,135900,2.2958,2.2958,2.2954,2.2954
GBPCAD,20050408,140000,2.2953,2.2956,2.2953,2.2956
GBPCAD,20050408,140100,2.2956,2.2957,2.2956,2.2957
GBPCAD,20050408,140200,2.2959,2.2964,2.2959,2.2964
GBPCAD,20050408,140300,2.2965,2.2968,2.2965,2.2968
GBPCAD,20050408,140400,2.2969,2.2969,2.2967,2.2967
GBPCAD,20050408,140500,2.2968,2.2970,2.2968,2.2968
GBPCAD,20050408,140600,2.2969,2.2969,2.2965,2.2965
GBPCAD,20050408,140700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050408,140800,2.2964,2.2966,2.2964,2.2964
GBPCAD,20050408,140900,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050408,141000,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050408,141100,2.2965,2.2967,2.2965,2.2966
GBPCAD,20050408,141200,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050408,141300,2.2964,2.2964,2.2961,2.2963
GBPCAD,20050408,141400,2.2964,2.2965,2.2964,2.2964
GBPCAD,20050408,141500,2.2964,2.2964,2.2961,2.2961
GBPCAD,20050408,141600,2.2961,2.2961,2.2959,2.2959
GBPCAD,20050408,141700,2.2957,2.2957,2.2956,2.2956
GBPCAD,20050408,141800,2.2955,2.2955,2.2952,2.2953
GBPCAD,20050408,141900,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050408,142000,2.2953,2.2953,2.2951,2.2951
GBPCAD,20050408,142100,2.2951,2.2954,2.2951,2.2954
GBPCAD,20050408,142200,2.2954,2.2954,2.2953,2.2953
GBPCAD,20050408,142300,2.2952,2.2952,2.2951,2.2951
GBPCAD,20050408,142400,2.2951,2.2951,2.2947,2.2947
GBPCAD,20050408,142500,2.2945,2.2945,2.2939,2.2939
GBPCAD,20050408,142600,2.2938,2.2938,2.2933,2.2937
GBPCAD,20050408,142700,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050408,142800,2.2938,2.2942,2.2938,2.2942
GBPCAD,20050408,142900,2.2943,2.2945,2.2943,2.2945
GBPCAD,20050408,143000,2.2946,2.2950,2.2946,2.2950
GBPCAD,20050408,143100,2.2952,2.2952,2.2951,2.2952
GBPCAD,20050408,143200,2.2952,2.2954,2.2952,2.2954
GBPCAD,20050408,143300,2.2953,2.2953,2.2949,2.2949
GBPCAD,20050408,143400,2.2950,2.2952,2.2950,2.2950
GBPCAD,20050408,143500,2.2949,2.2950,2.2947,2.2950
GBPCAD,20050408,143600,2.2951,2.2952,2.2951,2.2952
GBPCAD,20050408,143700,2.2951,2.2951,2.2950,2.2950
GBPCAD,20050408,143800,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050408,143900,2.2950,2.2950,2.2947,2.2948
GBPCAD,20050408,144000,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050408,144100,2.2947,2.2947,2.2945,2.2947
GBPCAD,20050408,144200,2.2949,2.2953,2.2949,2.2953
GBPCAD,20050408,144300,2.2953,2.2954,2.2953,2.2954
GBPCAD,20050408,144400,2.2954,2.2957,2.2954,2.2954
GBPCAD,20050408,144500,2.2952,2.2952,2.2948,2.2949
GBPCAD,20050408,144600,2.2949,2.2949,2.2946,2.2946
GBPCAD,20050408,144700,2.2945,2.2946,2.2945,2.2946
GBPCAD,20050408,144800,2.2944,2.2946,2.2944,2.2946
GBPCAD,20050408,144900,2.2947,2.2952,2.2947,2.2952
GBPCAD,20050408,145000,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050408,145100,2.2953,2.2953,2.2952,2.2952
GBPCAD,20050408,145200,2.2951,2.2956,2.2951,2.2956
GBPCAD,20050408,145300,2.2955,2.2957,2.2954,2.2957
GBPCAD,20050408,145400,2.2958,2.2962,2.2958,2.2962
GBPCAD,20050408,145500,2.2961,2.2961,2.2957,2.2957
GBPCAD,20050408,145600,2.2956,2.2957,2.2956,2.2956
GBPCAD,20050408,145700,2.2956,2.2956,2.2956,2.2956
GBPCAD,20050408,145800,2.2956,2.2956,2.2954,2.2954
GBPCAD,20050408,145900,2.2956,2.2962,2.2956,2.2962
GBPCAD,20050408,150000,2.2961,2.2971,2.2961,2.2971
GBPCAD,20050408,150100,2.2973,2.2979,2.2973,2.2979
GBPCAD,20050408,150200,2.2980,2.2986,2.2980,2.2986
GBPCAD,20050408,150300,2.2986,2.2986,2.2984,2.2984
GBPCAD,20050408,150400,2.2985,2.2989,2.2985,2.2987
GBPCAD,20050408,150500,2.2987,2.2991,2.2987,2.2991
GBPCAD,20050408,150600,2.2991,2.2991,2.2988,2.2988
GBPCAD,20050408,150700,2.2987,2.2987,2.2984,2.2984
GBPCAD,20050408,150800,2.2983,2.2983,2.2978,2.2978
GBPCAD,20050408,150900,2.2978,2.2979,2.2977,2.2978
GBPCAD,20050408,151000,2.2978,2.2978,2.2976,2.2976
GBPCAD,20050408,151100,2.2974,2.2976,2.2972,2.2975
GBPCAD,20050408,151200,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050408,151300,2.2977,2.2979,2.2975,2.2978
GBPCAD,20050408,151400,2.2977,2.2984,2.2977,2.2981
GBPCAD,20050408,151500,2.2980,2.2980,2.2977,2.2978
GBPCAD,20050408,151600,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050408,151700,2.2977,2.2977,2.2976,2.2977
GBPCAD,20050408,151800,2.2977,2.2977,2.2975,2.2977
GBPCAD,20050408,151900,2.2977,2.2985,2.2977,2.2985
GBPCAD,20050408,152000,2.2988,2.3002,2.2988,2.3002
GBPCAD,20050408,152100,2.3006,2.3017,2.3006,2.3017
GBPCAD,20050408,152200,2.3018,2.3018,2.3012,2.3012
GBPCAD,20050408,152300,2.3011,2.3011,2.3003,2.3003
GBPCAD,20050408,152400,2.3002,2.3002,2.2994,2.2994
GBPCAD,20050408,152500,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050408,152600,2.2997,2.2999,2.2997,2.2998
GBPCAD,20050408,152700,2.2997,2.2999,2.2997,2.2999
GBPCAD,20050408,152800,2.2999,2.2999,2.2996,2.2996
GBPCAD,20050408,152900,2.2995,2.3000,2.2995,2.3000
GBPCAD,20050408,153000,2.2999,2.2999,2.2996,2.2996
GBPCAD,20050408,153100,2.2996,2.3001,2.2996,2.3001
GBPCAD,20050408,153200,2.3002,2.3010,2.3002,2.3010
GBPCAD,20050408,153300,2.3010,2.3010,2.3006,2.3006
GBPCAD,20050408,153400,2.3005,2.3008,2.3005,2.3008
GBPCAD,20050408,153500,2.3008,2.3008,2.3004,2.3004
GBPCAD,20050408,153600,2.3003,2.3003,2.3000,2.3001
GBPCAD,20050408,153700,2.3002,2.3005,2.3002,2.3005
GBPCAD,20050408,153800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050408,153900,2.3004,2.3004,2.3001,2.3001
GBPCAD,20050408,154000,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050408,154100,2.3002,2.3004,2.3002,2.3004
GBPCAD,20050408,154200,2.3005,2.3006,2.3003,2.3005
GBPCAD,20050408,154300,2.3006,2.3012,2.3005,2.3012
GBPCAD,20050408,154400,2.3014,2.3015,2.3014,2.3015
GBPCAD,20050408,154500,2.3016,2.3017,2.3012,2.3012
GBPCAD,20050408,154600,2.3010,2.3010,2.3005,2.3005
GBPCAD,20050408,154700,2.3003,2.3007,2.3003,2.3006
GBPCAD,20050408,154800,2.3006,2.3006,2.3003,2.3003
GBPCAD,20050408,154900,2.3003,2.3003,2.2998,2.2998
GBPCAD,20050408,155000,2.2998,2.2998,2.2995,2.2995
GBPCAD,20050408,155100,2.2995,2.2996,2.2995,2.2996
GBPCAD,20050408,155200,2.2997,2.3002,2.2997,2.3002
GBPCAD,20050408,155300,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050408,155400,2.3002,2.3002,2.3000,2.3001
GBPCAD,20050408,155500,2.3000,2.3000,2.2999,2.2999
GBPCAD,20050408,155600,2.2998,2.2998,2.2994,2.2994
GBPCAD,20050408,155700,2.2995,2.3003,2.2995,2.3003
GBPCAD,20050408,155800,2.3005,2.3005,2.3001,2.3002
GBPCAD,20050408,155900,2.3003,2.3006,2.3003,2.3005
GBPCAD,20050408,160000,2.3006,2.3006,2.3003,2.3003
GBPCAD,20050408,160100,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050408,160200,2.2999,2.2999,2.2996,2.2996
GBPCAD,20050408,160300,2.2995,2.2995,2.2992,2.2992
GBPCAD,20050408,160400,2.2991,2.2992,2.2988,2.2988
GBPCAD,20050408,160500,2.2984,2.2985,2.2980,2.2980
GBPCAD,20050408,160600,2.2980,2.2983,2.2980,2.2983
GBPCAD,20050408,160700,2.2984,2.2991,2.2984,2.2991
GBPCAD,20050408,160800,2.2992,2.2992,2.2990,2.2990
GBPCAD,20050408,160900,2.2991,2.2992,2.2977,2.2977
GBPCAD,20050408,161000,2.2976,2.2977,2.2973,2.2977
GBPCAD,20050408,161100,2.2975,2.2975,2.2969,2.2969
GBPCAD,20050408,161200,2.2969,2.2972,2.2969,2.2972
GBPCAD,20050408,161300,2.2973,2.2975,2.2973,2.2973
GBPCAD,20050408,161400,2.2971,2.2979,2.2970,2.2979
GBPCAD,20050408,161500,2.2981,2.2984,2.2981,2.2984
GBPCAD,20050408,161600,2.2983,2.2983,2.2982,2.2983
GBPCAD,20050408,161700,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050408,161800,2.2982,2.2984,2.2980,2.2980
GBPCAD,20050408,161900,2.2981,2.2988,2.2981,2.2988
GBPCAD,20050408,162000,2.2987,2.2987,2.2986,2.2986
GBPCAD,20050408,162100,2.2986,2.2987,2.2983,2.2983
GBPCAD,20050408,162200,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050408,162300,2.2985,2.2987,2.2985,2.2987
GBPCAD,20050408,162400,2.2986,2.2986,2.2983,2.2983
GBPCAD,20050408,162500,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050408,162600,2.2984,2.2987,2.2984,2.2987
GBPCAD,20050408,162700,2.2988,2.2990,2.2988,2.2990
GBPCAD,20050408,162800,2.2991,2.2991,2.2987,2.2987
GBPCAD,20050408,162900,2.2985,2.2985,2.2983,2.2983
GBPCAD,20050408,163000,2.2982,2.2991,2.2982,2.2991
GBPCAD,20050408,163100,2.2993,2.2993,2.2992,2.2992
GBPCAD,20050408,163200,2.2993,2.2993,2.2991,2.2991
GBPCAD,20050408,163300,2.2992,2.2998,2.2992,2.2995
GBPCAD,20050408,163400,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050408,163500,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050408,163600,2.2995,2.2995,2.2993,2.2994
GBPCAD,20050408,163700,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050408,163800,2.2998,2.2998,2.2997,2.2998
GBPCAD,20050408,163900,2.2998,2.2999,2.2998,2.2999
GBPCAD,20050408,164000,2.2999,2.3003,2.2999,2.3003
GBPCAD,20050408,164100,2.3002,2.3002,2.2998,2.2998
GBPCAD,20050408,164200,2.2999,2.2999,2.2996,2.2996
GBPCAD,20050408,164300,2.2996,2.3001,2.2996,2.3001
GBPCAD,20050408,164400,2.3001,2.3001,2.2996,2.2996
GBPCAD,20050408,164500,2.2995,2.2997,2.2993,2.2993
GBPCAD,20050408,164600,2.2989,2.2989,2.2984,2.2987
GBPCAD,20050408,164700,2.2986,2.2986,2.2986,2.2986
GBPCAD,20050408,164800,2.2987,2.2988,2.2987,2.2988
GBPCAD,20050408,164900,2.2987,2.2989,2.2987,2.2989
GBPCAD,20050408,165000,2.2990,2.2992,2.2990,2.2992
GBPCAD,20050408,165100,2.2992,2.2996,2.2992,2.2995
GBPCAD,20050408,165200,2.2994,2.2998,2.2994,2.2998
GBPCAD,20050408,165300,2.2999,2.3007,2.2999,2.3007
GBPCAD,20050408,165400,2.3008,2.3009,2.3005,2.3008
GBPCAD,20050408,165500,2.3009,2.3020,2.3009,2.3016
GBPCAD,20050408,165600,2.3015,2.3015,2.3014,2.3015
GBPCAD,20050408,165700,2.3016,2.3030,2.3016,2.3030
GBPCAD,20050408,165800,2.3031,2.3043,2.3031,2.3041
GBPCAD,20050408,165900,2.3042,2.3045,2.3038,2.3038
GBPCAD,20050408,170000,2.3036,2.3036,2.3031,2.3033
GBPCAD,20050408,170100,2.3036,2.3037,2.3034,2.3034
GBPCAD,20050408,170200,2.3035,2.3035,2.3033,2.3033
GBPCAD,20050408,170300,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050408,170400,2.3033,2.3033,2.3030,2.3031
GBPCAD,20050408,170500,2.3032,2.3033,2.3030,2.3030
GBPCAD,20050408,170600,2.3029,2.3029,2.3028,2.3028
GBPCAD,20050408,170700,2.3029,2.3031,2.3029,2.3031
GBPCAD,20050408,170800,2.3030,2.3030,2.3026,2.3026
GBPCAD,20050408,170900,2.3027,2.3028,2.3027,2.3028
GBPCAD,20050408,171000,2.3028,2.3030,2.3028,2.3030
GBPCAD,20050408,171100,2.3030,2.3032,2.3030,2.3031
GBPCAD,20050408,171200,2.3031,2.3031,2.3029,2.3029
GBPCAD,20050408,171300,2.3029,2.3031,2.3026,2.3031
GBPCAD,20050408,171400,2.3032,2.3038,2.3032,2.3038
GBPCAD,20050408,171500,2.3039,2.3047,2.3039,2.3047
GBPCAD,20050408,171600,2.3048,2.3060,2.3048,2.3060
GBPCAD,20050408,171700,2.3059,2.3059,2.3055,2.3058
GBPCAD,20050408,171800,2.3056,2.3056,2.3052,2.3052
GBPCAD,20050408,171900,2.3053,2.3063,2.3053,2.3063
GBPCAD,20050408,172000,2.3064,2.3066,2.3060,2.3061
GBPCAD,20050408,172100,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050408,172200,2.3056,2.3056,2.3054,2.3054
GBPCAD,20050408,172300,2.3055,2.3056,2.3054,2.3054
GBPCAD,20050408,172400,2.3053,2.3055,2.3052,2.3055
GBPCAD,20050408,172500,2.3056,2.3061,2.3056,2.3061
GBPCAD,20050408,172600,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050408,172700,2.3058,2.3058,2.3051,2.3051
GBPCAD,20050408,172800,2.3050,2.3052,2.3049,2.3049
GBPCAD,20050408,172900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050408,173000,2.3048,2.3049,2.3047,2.3049
GBPCAD,20050408,173100,2.3051,2.3054,2.3050,2.3050
GBPCAD,20050408,173200,2.3049,2.3049,2.3035,2.3035
GBPCAD,20050408,173300,2.3034,2.3034,2.3028,2.3029
GBPCAD,20050408,173400,2.3031,2.3031,2.3026,2.3026
GBPCAD,20050408,173500,2.3026,2.3029,2.3025,2.3029
GBPCAD,20050408,173600,2.3030,2.3031,2.3027,2.3029
GBPCAD,20050408,173700,2.3031,2.3034,2.3031,2.3034
GBPCAD,20050408,173800,2.3034,2.3034,2.3032,2.3034
GBPCAD,20050408,173900,2.3036,2.3043,2.3036,2.3043
GBPCAD,20050408,174000,2.3044,2.3044,2.3038,2.3040
GBPCAD,20050408,174100,2.3038,2.3040,2.3036,2.3036
GBPCAD,20050408,174200,2.3037,2.3037,2.3028,2.3028
GBPCAD,20050408,174300,2.3027,2.3027,2.3013,2.3013
GBPCAD,20050408,174400,2.3015,2.3027,2.3015,2.3026
GBPCAD,20050408,174500,2.3025,2.3025,2.3012,2.3012
GBPCAD,20050408,174600,2.3010,2.3012,2.3008,2.3012
GBPCAD,20050408,174700,2.3015,2.3023,2.3015,2.3023
GBPCAD,20050408,174800,2.3022,2.3032,2.3022,2.3026
GBPCAD,20050408,174900,2.3023,2.3030,2.3023,2.3027
GBPCAD,20050408,175000,2.3026,2.3026,2.3023,2.3023
GBPCAD,20050408,175100,2.3022,2.3022,2.3020,2.3022
GBPCAD,20050408,175200,2.3023,2.3025,2.3023,2.3023
GBPCAD,20050408,175300,2.3023,2.3024,2.3023,2.3024
GBPCAD,20050408,175400,2.3023,2.3026,2.3022,2.3026
GBPCAD,20050408,175500,2.3027,2.3034,2.3027,2.3034
GBPCAD,20050408,175600,2.3035,2.3038,2.3035,2.3038
GBPCAD,20050408,175700,2.3040,2.3041,2.3038,2.3041
GBPCAD,20050408,175800,2.3044,2.3049,2.3044,2.3049
GBPCAD,20050408,175900,2.3051,2.3053,2.3051,2.3051
GBPCAD,20050408,180000,2.3051,2.3060,2.3050,2.3060
GBPCAD,20050408,180100,2.3063,2.3066,2.3063,2.3063
GBPCAD,20050408,180200,2.3064,2.3064,2.3059,2.3059
GBPCAD,20050408,180300,2.3060,2.3063,2.3060,2.3060
GBPCAD,20050408,180400,2.3059,2.3061,2.3057,2.3057
GBPCAD,20050408,180500,2.3056,2.3056,2.3051,2.3052
GBPCAD,20050408,180600,2.3054,2.3062,2.3054,2.3062
GBPCAD,20050408,180700,2.3061,2.3068,2.3061,2.3066
GBPCAD,20050408,180800,2.3065,2.3070,2.3065,2.3070
GBPCAD,20050408,180900,2.3071,2.3071,2.3068,2.3068
GBPCAD,20050408,181000,2.3067,2.3068,2.3066,2.3068
GBPCAD,20050408,181100,2.3067,2.3069,2.3066,2.3068
GBPCAD,20050408,181200,2.3069,2.3073,2.3069,2.3073
GBPCAD,20050408,181300,2.3074,2.3082,2.3074,2.3082
GBPCAD,20050408,181400,2.3083,2.3089,2.3083,2.3089
GBPCAD,20050408,181500,2.3090,2.3097,2.3089,2.3089
GBPCAD,20050408,181600,2.3088,2.3088,2.3085,2.3085
GBPCAD,20050408,181700,2.3085,2.3085,2.3082,2.3084
GBPCAD,20050408,181800,2.3085,2.3085,2.3082,2.3082
GBPCAD,20050408,181900,2.3081,2.3081,2.3076,2.3077
GBPCAD,20050408,182000,2.3078,2.3080,2.3078,2.3079
GBPCAD,20050408,182100,2.3079,2.3084,2.3079,2.3084
GBPCAD,20050408,182200,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050408,182300,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050408,182400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050408,182500,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050408,182600,2.3082,2.3085,2.3082,2.3085
GBPCAD,20050408,182700,2.3086,2.3086,2.3081,2.3081
GBPCAD,20050408,182800,2.3080,2.3080,2.3075,2.3076
GBPCAD,20050408,182900,2.3075,2.3075,2.3070,2.3070
GBPCAD,20050408,183000,2.3071,2.3071,2.3070,2.3070
GBPCAD,20050408,183100,2.3070,2.3072,2.3068,2.3068
GBPCAD,20050408,183200,2.3069,2.3069,2.3065,2.3065
GBPCAD,20050408,183300,2.3063,2.3063,2.3061,2.3061
GBPCAD,20050408,183400,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050408,183500,2.3061,2.3063,2.3061,2.3061
GBPCAD,20050408,183600,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050408,183700,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050408,183800,2.3062,2.3062,2.3058,2.3058
GBPCAD,20050408,183900,2.3057,2.3057,2.3055,2.3055
GBPCAD,20050408,184000,2.3054,2.3058,2.3054,2.3056
GBPCAD,20050408,184100,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050408,184200,2.3055,2.3055,2.3054,2.3055
GBPCAD,20050408,184300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050408,184400,2.3055,2.3056,2.3054,2.3056
GBPCAD,20050408,184500,2.3058,2.3059,2.3058,2.3058
GBPCAD,20050408,184600,2.3058,2.3058,2.3055,2.3057
GBPCAD,20050408,184700,2.3057,2.3057,2.3057,2.3057
GBPCAD,20050408,184800,2.3058,2.3058,2.3056,2.3056
GBPCAD,20050408,184900,2.3057,2.3058,2.3057,2.3058
GBPCAD,20050408,185000,2.3058,2.3059,2.3058,2.3058
GBPCAD,20050408,185100,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050408,185200,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050408,185300,2.3059,2.3059,2.3057,2.3057
GBPCAD,20050408,185400,2.3057,2.3057,2.3057,2.3057
GBPCAD,20050408,185500,2.3057,2.3058,2.3056,2.3056
GBPCAD,20050408,185600,2.3055,2.3055,2.3049,2.3049
GBPCAD,20050408,185700,2.3047,2.3051,2.3047,2.3050
GBPCAD,20050408,185800,2.3049,2.3049,2.3046,2.3047
GBPCAD,20050408,185900,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050408,190000,2.3048,2.3059,2.3048,2.3059
GBPCAD,20050408,190100,2.3058,2.3059,2.3057,2.3057
GBPCAD,20050408,190200,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050408,190300,2.3056,2.3059,2.3056,2.3059
GBPCAD,20050408,190400,2.3059,2.3060,2.3059,2.3060
GBPCAD,20050408,190500,2.3060,2.3061,2.3059,2.3059
GBPCAD,20050408,190600,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050408,190700,2.3058,2.3058,2.3056,2.3056
GBPCAD,20050408,190800,2.3056,2.3056,2.3054,2.3054
GBPCAD,20050408,190900,2.3055,2.3058,2.3055,2.3058
GBPCAD,20050408,191000,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050408,191100,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050408,191200,2.3059,2.3063,2.3059,2.3063
GBPCAD,20050408,191300,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050408,191400,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050408,191500,2.3063,2.3063,2.3061,2.3061
GBPCAD,20050408,191600,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050408,191700,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050408,191800,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050408,191900,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050408,192000,2.3064,2.3064,2.3062,2.3062
GBPCAD,20050408,192100,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050408,192200,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050408,192300,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050408,192400,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050408,192500,2.3065,2.3065,2.3064,2.3064
GBPCAD,20050408,192600,2.3064,2.3068,2.3064,2.3068
GBPCAD,20050408,192700,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050408,192800,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050408,192900,2.3068,2.3068,2.3063,2.3063
GBPCAD,20050408,193000,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050408,193100,2.3065,2.3067,2.3065,2.3067
GBPCAD,20050408,193200,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050408,193300,2.3067,2.3070,2.3067,2.3070
GBPCAD,20050408,193400,2.3071,2.3072,2.3070,2.3070
GBPCAD,20050408,193500,2.3069,2.3069,2.3066,2.3066
GBPCAD,20050408,193600,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050408,193700,2.3067,2.3069,2.3067,2.3069
GBPCAD,20050408,193800,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050408,193900,2.3070,2.3071,2.3069,2.3071
GBPCAD,20050408,194000,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050408,194100,2.3075,2.3078,2.3075,2.3078
GBPCAD,20050408,194200,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050408,194300,2.3076,2.3079,2.3076,2.3078
GBPCAD,20050408,194400,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050408,194500,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050408,194600,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050408,194700,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050408,194800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050408,194900,2.3075,2.3075,2.3073,2.3075
GBPCAD,20050408,195000,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050408,195100,2.3077,2.3081,2.3077,2.3081
GBPCAD,20050408,195200,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050408,195300,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050408,195400,2.3077,2.3084,2.3077,2.3084
GBPCAD,20050408,195500,2.3086,2.3101,2.3086,2.3101
GBPCAD,20050408,195600,2.3102,2.3104,2.3102,2.3103
GBPCAD,20050408,195700,2.3104,2.3111,2.3104,2.3111
GBPCAD,20050408,195800,2.3110,2.3110,2.3104,2.3105
GBPCAD,20050408,195900,2.3106,2.3107,2.3105,2.3105
GBPCAD,20050408,200000,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050408,200100,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050408,200200,2.3107,2.3109,2.3107,2.3109
GBPCAD,20050408,200300,2.3109,2.3110,2.3108,2.3108
GBPCAD,20050408,200400,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050408,200500,2.3111,2.3114,2.3111,2.3114
GBPCAD,20050408,200600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050408,200700,2.3117,2.3124,2.3117,2.3122
GBPCAD,20050408,200800,2.3121,2.3122,2.3120,2.3122
GBPCAD,20050408,200900,2.3122,2.3124,2.3122,2.3122
GBPCAD,20050408,201000,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050408,201100,2.3121,2.3122,2.3121,2.3121
GBPCAD,20050408,201200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050408,201300,2.3121,2.3121,2.3119,2.3121
GBPCAD,20050408,201400,2.3122,2.3125,2.3122,2.3124
GBPCAD,20050408,201500,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050408,201600,2.3122,2.3122,2.3121,2.3122
GBPCAD,20050408,201700,2.3123,2.3124,2.3123,2.3124
GBPCAD,20050408,201800,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050408,201900,2.3121,2.3121,2.3110,2.3110
GBPCAD,20050408,202000,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050408,202100,2.3109,2.3111,2.3109,2.3111
GBPCAD,20050408,202200,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050408,202300,2.3108,2.3111,2.3108,2.3110
GBPCAD,20050408,202400,2.3108,2.3108,2.3107,2.3108
GBPCAD,20050408,202500,2.3108,2.3108,2.3105,2.3107
GBPCAD,20050408,202600,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050408,202700,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050408,202800,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050408,202900,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050408,203000,2.3107,2.3108,2.3104,2.3104
GBPCAD,20050408,203100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050408,203200,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050408,203300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050408,203400,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050408,203500,2.3106,2.3106,2.3104,2.3105
GBPCAD,20050408,203600,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050408,203700,2.3106,2.3109,2.3106,2.3108
GBPCAD,20050408,203800,2.3107,2.3107,2.3106,2.3107
GBPCAD,20050408,203900,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050408,204000,2.3105,2.3107,2.3104,2.3107
GBPCAD,20050408,204100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050408,204200,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050408,204300,2.3109,2.3112,2.3109,2.3112
GBPCAD,20050408,204400,2.3113,2.3117,2.3113,2.3115
GBPCAD,20050408,204500,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050408,204600,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050408,204700,2.3115,2.3116,2.3115,2.3115
GBPCAD,20050408,204800,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050408,204900,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050408,205000,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050408,205100,2.3116,2.3117,2.3115,2.3117
GBPCAD,20050408,205200,2.3118,2.3121,2.3118,2.3118
GBPCAD,20050408,205300,2.3117,2.3117,2.3115,2.3117
GBPCAD,20050408,205400,2.3118,2.3119,2.3118,2.3118
GBPCAD,20050408,205500,2.3119,2.3121,2.3119,2.3121
GBPCAD,20050408,205600,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050408,205700,2.3121,2.3124,2.3121,2.3124
GBPCAD,20050408,205800,2.3124,2.3124,2.3122,2.3124
GBPCAD,20050408,205900,2.3124,2.3128,2.3124,2.3128
GBPCAD,20050408,210000,2.3129,2.3135,2.3129,2.3135
GBPCAD,20050408,210100,2.3133,2.3133,2.3130,2.3130
GBPCAD,20050408,210200,2.3129,2.3131,2.3127,2.3127
GBPCAD,20050408,210300,2.3128,2.3131,2.3128,2.3131
GBPCAD,20050408,210400,2.3132,2.3136,2.3132,2.3136
GBPCAD,20050408,210500,2.3136,2.3139,2.3136,2.3139
GBPCAD,20050408,210600,2.3139,2.3140,2.3137,2.3140
GBPCAD,20050408,210700,2.3142,2.3142,2.3140,2.3141
GBPCAD,20050408,210800,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050408,210900,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050408,211000,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050408,211100,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050408,211200,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050408,211300,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050408,211400,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050408,211500,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050408,211600,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050408,211700,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050408,211800,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050408,211900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050408,212000,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050408,212100,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050408,212200,2.3141,2.3145,2.3141,2.3144
GBPCAD,20050408,212300,2.3144,2.3144,2.3143,2.3144
GBPCAD,20050408,212400,2.3144,2.3145,2.3143,2.3145
GBPCAD,20050408,212500,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050408,212600,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050408,212700,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050408,212800,2.3144,2.3144,2.3142,2.3142
GBPCAD,20050408,212900,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050408,213000,2.3142,2.3144,2.3142,2.3144
GBPCAD,20050408,213100,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050408,213200,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050408,213300,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050408,213400,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050408,213500,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050408,213600,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050408,213700,2.3145,2.3145,2.3144,2.3144
GBPCAD,20050408,213800,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050408,213900,2.3146,2.3146,2.3143,2.3143
GBPCAD,20050408,214000,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050408,214100,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050408,214200,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050408,214300,2.3138,2.3138,2.3137,2.3137
GBPCAD,20050408,214400,2.3137,2.3137,2.3137,2.3137
GBPCAD,20050408,214500,2.3138,2.3139,2.3138,2.3138
GBPCAD,20050408,214600,2.3137,2.3137,2.3136,2.3137
GBPCAD,20050408,214700,2.3137,2.3138,2.3136,2.3138
GBPCAD,20050408,214800,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050408,214900,2.3137,2.3138,2.3136,2.3138
GBPCAD,20050408,215000,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050408,215100,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050408,215200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050408,215300,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050408,215400,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050408,215500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050408,215600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050408,215700,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050408,215800,2.3144,2.3146,2.3144,2.3146
GBPCAD,20050408,215900,2.3144,2.3145,2.3143,2.3145
GBPCAD,20050408,220000,2.3144,2.3144,2.3141,2.3142
GBPAUD,20050408,000100,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050408,000200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050408,000300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050408,000400,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050408,000500,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050408,000600,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050408,000700,2.4412,2.4412,2.4410,2.4410
GBPAUD,20050408,000800,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050408,000900,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050408,001000,2.4410,2.4412,2.4410,2.4412
GBPAUD,20050408,001100,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050408,001200,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050408,001300,2.4410,2.4410,2.4407,2.4407
GBPAUD,20050408,001400,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050408,001500,2.4408,2.4411,2.4408,2.4411
GBPAUD,20050408,001600,2.4413,2.4415,2.4413,2.4414
GBPAUD,20050408,001700,2.4412,2.4412,2.4409,2.4409
GBPAUD,20050408,001800,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050408,001900,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050408,002000,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050408,002100,2.4418,2.4420,2.4418,2.4418
GBPAUD,20050408,002200,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050408,002300,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050408,002400,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050408,002500,2.4417,2.4419,2.4417,2.4419
GBPAUD,20050408,002600,2.4419,2.4421,2.4419,2.4421
GBPAUD,20050408,002700,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050408,002800,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050408,002900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050408,003000,2.4420,2.4422,2.4419,2.4419
GBPAUD,20050408,003100,2.4417,2.4417,2.4409,2.4409
GBPAUD,20050408,003200,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050408,003300,2.4407,2.4409,2.4406,2.4406
GBPAUD,20050408,003400,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050408,003500,2.4409,2.4412,2.4409,2.4411
GBPAUD,20050408,003600,2.4410,2.4410,2.4407,2.4407
GBPAUD,20050408,003700,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050408,003800,2.4405,2.4406,2.4405,2.4406
GBPAUD,20050408,003900,2.4406,2.4408,2.4406,2.4406
GBPAUD,20050408,004000,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050408,004100,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050408,004200,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050408,004300,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050408,004400,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050408,004500,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050408,004600,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050408,004700,2.4405,2.4406,2.4405,2.4406
GBPAUD,20050408,004800,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050408,004900,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050408,005000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050408,005100,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050408,005200,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050408,005300,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050408,005400,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050408,005500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050408,005600,2.4397,2.4397,2.4395,2.4396
GBPAUD,20050408,005700,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050408,005800,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050408,005900,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050408,010000,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050408,010100,2.4392,2.4392,2.4391,2.4392
GBPAUD,20050408,010200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,010300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,010400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,010500,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050408,010600,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050408,010700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,010800,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050408,010900,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,011000,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050408,011100,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050408,011200,2.4391,2.4393,2.4391,2.4393
GBPAUD,20050408,011300,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050408,011400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050408,011500,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050408,011600,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,011700,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,011800,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,011900,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,012000,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,012100,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,012200,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,012300,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,012400,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,012500,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,012600,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050408,012700,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050408,012800,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050408,012900,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050408,013000,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050408,013100,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050408,013200,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050408,013300,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050408,013400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050408,013500,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050408,013600,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050408,013700,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050408,013800,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050408,013900,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050408,014000,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050408,014100,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050408,014200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050408,014300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050408,014400,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050408,014500,2.4407,2.4407,2.4402,2.4402
GBPAUD,20050408,014600,2.4399,2.4400,2.4395,2.4399
GBPAUD,20050408,014700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050408,014800,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050408,014900,2.4399,2.4401,2.4399,2.4400
GBPAUD,20050408,015000,2.4399,2.4399,2.4397,2.4399
GBPAUD,20050408,015100,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050408,015200,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050408,015300,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050408,015400,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050408,015500,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050408,015600,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050408,015700,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050408,015800,2.4397,2.4397,2.4394,2.4394
GBPAUD,20050408,015900,2.4393,2.4393,2.4392,2.4393
GBPAUD,20050408,020000,2.4392,2.4392,2.4389,2.4390
GBPAUD,20050408,020100,2.4390,2.4390,2.4385,2.4390
GBPAUD,20050408,020200,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050408,020300,2.4388,2.4388,2.4381,2.4382
GBPAUD,20050408,020400,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050408,020500,2.4387,2.4392,2.4387,2.4392
GBPAUD,20050408,020600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050408,020700,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050408,020800,2.4385,2.4385,2.4383,2.4384
GBPAUD,20050408,020900,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050408,021000,2.4389,2.4392,2.4389,2.4391
GBPAUD,20050408,021100,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050408,021200,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050408,021300,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050408,021400,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050408,021500,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050408,021600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,021700,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050408,021800,2.4403,2.4407,2.4403,2.4405
GBPAUD,20050408,021900,2.4406,2.4407,2.4404,2.4404
GBPAUD,20050408,022000,2.4403,2.4403,2.4401,2.4401
GBPAUD,20050408,022100,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050408,022200,2.4406,2.4408,2.4406,2.4407
GBPAUD,20050408,022300,2.4407,2.4410,2.4407,2.4410
GBPAUD,20050408,022400,2.4410,2.4410,2.4406,2.4406
GBPAUD,20050408,022500,2.4406,2.4411,2.4406,2.4408
GBPAUD,20050408,022600,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050408,022700,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050408,022800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050408,022900,2.4406,2.4407,2.4406,2.4406
GBPAUD,20050408,023000,2.4406,2.4406,2.4404,2.4405
GBPAUD,20050408,023100,2.4406,2.4406,2.4401,2.4401
GBPAUD,20050408,023200,2.4401,2.4402,2.4400,2.4400
GBPAUD,20050408,023300,2.4399,2.4402,2.4397,2.4402
GBPAUD,20050408,023400,2.4403,2.4403,2.4402,2.4403
GBPAUD,20050408,023500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050408,023600,2.4402,2.4404,2.4402,2.4402
GBPAUD,20050408,023700,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050408,023800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,023900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050408,024000,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050408,024100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050408,024200,2.4402,2.4409,2.4402,2.4406
GBPAUD,20050408,024300,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050408,024400,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050408,024500,2.4401,2.4401,2.4400,2.4401
GBPAUD,20050408,024600,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050408,024700,2.4402,2.4403,2.4400,2.4403
GBPAUD,20050408,024800,2.4403,2.4403,2.4400,2.4400
GBPAUD,20050408,024900,2.4400,2.4401,2.4400,2.4400
GBPAUD,20050408,025000,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050408,025100,2.4404,2.4409,2.4404,2.4409
GBPAUD,20050408,025200,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050408,025300,2.4407,2.4407,2.4403,2.4403
GBPAUD,20050408,025400,2.4400,2.4400,2.4395,2.4395
GBPAUD,20050408,025500,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050408,025600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,025700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050408,025800,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050408,025900,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050408,030000,2.4393,2.4394,2.4393,2.4393
GBPAUD,20050408,030100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050408,030200,2.4394,2.4398,2.4394,2.4398
GBPAUD,20050408,030300,2.4399,2.4402,2.4399,2.4399
GBPAUD,20050408,030400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,030500,2.4399,2.4399,2.4397,2.4399
GBPAUD,20050408,030600,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050408,030700,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050408,030800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050408,030900,2.4396,2.4399,2.4396,2.4398
GBPAUD,20050408,031000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050408,031100,2.4398,2.4402,2.4398,2.4402
GBPAUD,20050408,031200,2.4400,2.4400,2.4392,2.4392
GBPAUD,20050408,031300,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050408,031400,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050408,031500,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050408,031600,2.4404,2.4407,2.4404,2.4405
GBPAUD,20050408,031700,2.4404,2.4407,2.4404,2.4406
GBPAUD,20050408,031800,2.4408,2.4411,2.4408,2.4411
GBPAUD,20050408,031900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050408,032000,2.4413,2.4413,2.4408,2.4408
GBPAUD,20050408,032100,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050408,032200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050408,032300,2.4405,2.4405,2.4403,2.4404
GBPAUD,20050408,032400,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050408,032500,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050408,032600,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050408,032700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050408,032800,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050408,032900,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050408,033000,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050408,033100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050408,033200,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050408,033300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050408,033400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050408,033500,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050408,033600,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050408,033700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050408,033800,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050408,033900,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050408,034000,2.4403,2.4404,2.4402,2.4402
GBPAUD,20050408,034100,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050408,034200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,034300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,034400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,034500,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050408,034600,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050408,034700,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050408,034800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050408,034900,2.4390,2.4391,2.4390,2.4390
GBPAUD,20050408,035000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,035100,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050408,035200,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050408,035300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050408,035400,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050408,035500,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050408,035600,2.4398,2.4398,2.4395,2.4395
GBPAUD,20050408,035700,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050408,035800,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,035900,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050408,040000,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050408,040100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,040200,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050408,040300,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050408,040400,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050408,040500,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050408,040600,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050408,040700,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050408,040800,2.4386,2.4388,2.4386,2.4387
GBPAUD,20050408,040900,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050408,041000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,041100,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050408,041200,2.4384,2.4387,2.4384,2.4387
GBPAUD,20050408,041300,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050408,041400,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050408,041500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050408,041600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,041700,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050408,041800,2.4393,2.4395,2.4393,2.4393
GBPAUD,20050408,041900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050408,042000,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050408,042100,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050408,042200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,042300,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050408,042400,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050408,042500,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050408,042600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050408,042700,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050408,042800,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050408,042900,2.4388,2.4389,2.4388,2.4388
GBPAUD,20050408,043000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050408,043100,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050408,043200,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050408,043300,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050408,043400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,043500,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050408,043600,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050408,043700,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050408,043800,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050408,043900,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050408,044000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050408,044100,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050408,044200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,044300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,044400,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050408,044500,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050408,044600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,044700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,044800,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050408,044900,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050408,045000,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050408,045100,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050408,045200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,045300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,045400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,045500,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050408,045600,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,045700,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050408,045800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,045900,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050408,050000,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050408,050100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050408,050200,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050408,050300,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050408,050400,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050408,050500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,050600,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,050700,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,050800,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050408,050900,2.4391,2.4391,2.4389,2.4389
GBPAUD,20050408,051000,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050408,051100,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050408,051200,2.4389,2.4392,2.4388,2.4392
GBPAUD,20050408,051300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050408,051400,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050408,051500,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050408,051600,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050408,051700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,051800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050408,051900,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050408,052000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,052100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050408,052200,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050408,052300,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050408,052400,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050408,052500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050408,052600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050408,052700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050408,052800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050408,052900,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050408,053000,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050408,053100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050408,053200,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050408,053300,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050408,053400,2.4387,2.4388,2.4386,2.4386
GBPAUD,20050408,053500,2.4385,2.4385,2.4382,2.4383
GBPAUD,20050408,053600,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050408,053700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,053800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,053900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,054000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,054100,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050408,054200,2.4385,2.4389,2.4385,2.4388
GBPAUD,20050408,054300,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050408,054400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050408,054500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050408,054600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,054700,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050408,054800,2.4383,2.4383,2.4380,2.4380
GBPAUD,20050408,054900,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050408,055000,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050408,055100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050408,055200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,055300,2.4382,2.4384,2.4382,2.4384
GBPAUD,20050408,055400,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050408,055500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050408,055600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050408,055700,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050408,055800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050408,055900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,060000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,060100,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050408,060200,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050408,060300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050408,060400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050408,060500,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050408,060600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,060700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,060800,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050408,060900,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050408,061000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,061100,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050408,061200,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050408,061300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,061400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,061500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,061600,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050408,061700,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050408,061800,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050408,061900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,062000,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050408,062100,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050408,062200,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050408,062300,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050408,062400,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050408,062500,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050408,062600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,062700,2.4392,2.4392,2.4388,2.4389
GBPAUD,20050408,062800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,062900,2.4390,2.4391,2.4389,2.4389
GBPAUD,20050408,063000,2.4389,2.4390,2.4389,2.4389
GBPAUD,20050408,063100,2.4388,2.4388,2.4387,2.4388
GBPAUD,20050408,063200,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050408,063300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,063400,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050408,063500,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050408,063600,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,063700,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050408,063800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050408,063900,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050408,064000,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050408,064100,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050408,064200,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050408,064300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050408,064400,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050408,064500,2.4384,2.4384,2.4383,2.4384
GBPAUD,20050408,064600,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050408,064700,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050408,064800,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050408,064900,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,065000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,065100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,065200,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,065300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,065400,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050408,065500,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050408,065600,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050408,065700,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050408,065800,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050408,065900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,070000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050408,070100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050408,070200,2.4381,2.4381,2.4380,2.4381
GBPAUD,20050408,070300,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050408,070400,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050408,070500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,070600,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050408,070700,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050408,070800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050408,070900,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050408,071000,2.4379,2.4380,2.4378,2.4380
GBPAUD,20050408,071100,2.4380,2.4382,2.4380,2.4381
GBPAUD,20050408,071200,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050408,071300,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050408,071400,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050408,071500,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050408,071600,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050408,071700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,071800,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050408,071900,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050408,072000,2.4379,2.4382,2.4379,2.4382
GBPAUD,20050408,072100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,072200,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050408,072300,2.4381,2.4381,2.4380,2.4381
GBPAUD,20050408,072400,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050408,072500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,072600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,072700,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050408,072800,2.4385,2.4385,2.4384,2.4385
GBPAUD,20050408,072900,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050408,073000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050408,073100,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050408,073200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,073300,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050408,073400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050408,073500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050408,073600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,073700,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050408,073800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050408,073900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050408,074000,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050408,074100,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050408,074200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050408,074300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050408,074400,2.4380,2.4381,2.4379,2.4381
GBPAUD,20050408,074500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050408,074600,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050408,074700,2.4380,2.4383,2.4380,2.4383
GBPAUD,20050408,074800,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050408,074900,2.4381,2.4384,2.4381,2.4383
GBPAUD,20050408,075000,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050408,075100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,075200,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050408,075300,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050408,075400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050408,075500,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050408,075600,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050408,075700,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050408,075800,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050408,075900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050408,080000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050408,080100,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050408,080200,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050408,080300,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050408,080400,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050408,080500,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050408,080600,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050408,080700,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050408,080800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,080900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,081000,2.4390,2.4393,2.4390,2.4392
GBPAUD,20050408,081100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,081200,2.4395,2.4397,2.4395,2.4395
GBPAUD,20050408,081300,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050408,081400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050408,081500,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050408,081600,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050408,081700,2.4398,2.4403,2.4397,2.4403
GBPAUD,20050408,081800,2.4404,2.4417,2.4404,2.4417
GBPAUD,20050408,081900,2.4418,2.4422,2.4416,2.4417
GBPAUD,20050408,082000,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050408,082100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050408,082200,2.4417,2.4424,2.4417,2.4424
GBPAUD,20050408,082300,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050408,082400,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050408,082500,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050408,082600,2.4416,2.4416,2.4411,2.4411
GBPAUD,20050408,082700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050408,082800,2.4412,2.4412,2.4410,2.4410
GBPAUD,20050408,082900,2.4409,2.4411,2.4409,2.4409
GBPAUD,20050408,083000,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050408,083100,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050408,083200,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050408,083300,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050408,083400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050408,083500,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050408,083600,2.4404,2.4406,2.4403,2.4406
GBPAUD,20050408,083700,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050408,083800,2.4408,2.4410,2.4408,2.4410
GBPAUD,20050408,083900,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050408,084000,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050408,084100,2.4411,2.4411,2.4410,2.4411
GBPAUD,20050408,084200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050408,084300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050408,084400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050408,084500,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050408,084600,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050408,084700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050408,084800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050408,084900,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050408,085000,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050408,085100,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050408,085200,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050408,085300,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050408,085400,2.4405,2.4409,2.4405,2.4409
GBPAUD,20050408,085500,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050408,085600,2.4409,2.4409,2.4406,2.4407
GBPAUD,20050408,085700,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050408,085800,2.4410,2.4410,2.4401,2.4401
GBPAUD,20050408,085900,2.4400,2.4401,2.4396,2.4396
GBPAUD,20050408,090000,2.4395,2.4399,2.4393,2.4399
GBPAUD,20050408,090100,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050408,090200,2.4392,2.4393,2.4391,2.4393
GBPAUD,20050408,090300,2.4395,2.4396,2.4395,2.4395
GBPAUD,20050408,090400,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050408,090500,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050408,090600,2.4393,2.4393,2.4390,2.4393
GBPAUD,20050408,090700,2.4392,2.4392,2.4385,2.4385
GBPAUD,20050408,090800,2.4385,2.4390,2.4385,2.4390
GBPAUD,20050408,090900,2.4391,2.4393,2.4391,2.4393
GBPAUD,20050408,091000,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050408,091100,2.4392,2.4392,2.4388,2.4389
GBPAUD,20050408,091200,2.4390,2.4390,2.4389,2.4390
GBPAUD,20050408,091300,2.4389,2.4395,2.4389,2.4393
GBPAUD,20050408,091400,2.4392,2.4392,2.4390,2.4392
GBPAUD,20050408,091500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,091600,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050408,091700,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050408,091800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050408,091900,2.4383,2.4387,2.4383,2.4387
GBPAUD,20050408,092000,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050408,092100,2.4386,2.4387,2.4385,2.4387
GBPAUD,20050408,092200,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050408,092300,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050408,092400,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050408,092500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050408,092600,2.4394,2.4394,2.4393,2.4394
GBPAUD,20050408,092700,2.4395,2.4395,2.4390,2.4390
GBPAUD,20050408,092800,2.4391,2.4393,2.4391,2.4393
GBPAUD,20050408,092900,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050408,093000,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050408,093100,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050408,093200,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050408,093300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,093400,2.4383,2.4385,2.4382,2.4385
GBPAUD,20050408,093500,2.4385,2.4392,2.4385,2.4392
GBPAUD,20050408,093600,2.4390,2.4392,2.4388,2.4392
GBPAUD,20050408,093700,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050408,093800,2.4395,2.4398,2.4394,2.4396
GBPAUD,20050408,093900,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050408,094000,2.4396,2.4396,2.4395,2.4396
GBPAUD,20050408,094100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050408,094200,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050408,094300,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050408,094400,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050408,094500,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050408,094600,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050408,094700,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050408,094800,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050408,094900,2.4393,2.4393,2.4389,2.4389
GBPAUD,20050408,095000,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050408,095100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,095200,2.4385,2.4385,2.4383,2.4384
GBPAUD,20050408,095300,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050408,095400,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050408,095500,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050408,095600,2.4386,2.4390,2.4385,2.4390
GBPAUD,20050408,095700,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050408,095800,2.4394,2.4394,2.4391,2.4391
GBPAUD,20050408,095900,2.4390,2.4390,2.4381,2.4381
GBPAUD,20050408,100000,2.4383,2.4385,2.4382,2.4382
GBPAUD,20050408,100100,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050408,100200,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050408,100300,2.4381,2.4386,2.4381,2.4386
GBPAUD,20050408,100400,2.4385,2.4385,2.4380,2.4380
GBPAUD,20050408,100500,2.4378,2.4378,2.4376,2.4378
GBPAUD,20050408,100600,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050408,100700,2.4380,2.4385,2.4380,2.4385
GBPAUD,20050408,100800,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050408,100900,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050408,101000,2.4384,2.4384,2.4382,2.4382
GBPAUD,20050408,101100,2.4382,2.4383,2.4381,2.4381
GBPAUD,20050408,101200,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050408,101300,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050408,101400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050408,101500,2.4385,2.4386,2.4383,2.4383
GBPAUD,20050408,101600,2.4382,2.4382,2.4376,2.4376
GBPAUD,20050408,101700,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050408,101800,2.4371,2.4371,2.4366,2.4368
GBPAUD,20050408,101900,2.4368,2.4369,2.4366,2.4366
GBPAUD,20050408,102000,2.4365,2.4365,2.4358,2.4358
GBPAUD,20050408,102100,2.4357,2.4357,2.4354,2.4355
GBPAUD,20050408,102200,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050408,102300,2.4359,2.4360,2.4358,2.4360
GBPAUD,20050408,102400,2.4361,2.4363,2.4361,2.4363
GBPAUD,20050408,102500,2.4364,2.4364,2.4363,2.4363
GBPAUD,20050408,102600,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050408,102700,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050408,102800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050408,102900,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050408,103000,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050408,103100,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050408,103200,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050408,103300,2.4366,2.4369,2.4366,2.4369
GBPAUD,20050408,103400,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050408,103500,2.4367,2.4367,2.4366,2.4367
GBPAUD,20050408,103600,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050408,103700,2.4371,2.4372,2.4368,2.4368
GBPAUD,20050408,103800,2.4367,2.4373,2.4367,2.4373
GBPAUD,20050408,103900,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050408,104000,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050408,104100,2.4368,2.4368,2.4366,2.4367
GBPAUD,20050408,104200,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050408,104300,2.4370,2.4372,2.4369,2.4369
GBPAUD,20050408,104400,2.4369,2.4374,2.4369,2.4374
GBPAUD,20050408,104500,2.4376,2.4376,2.4370,2.4370
GBPAUD,20050408,104600,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050408,104700,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050408,104800,2.4368,2.4368,2.4364,2.4364
GBPAUD,20050408,104900,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050408,105000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050408,105100,2.4369,2.4371,2.4368,2.4368
GBPAUD,20050408,105200,2.4369,2.4376,2.4369,2.4376
GBPAUD,20050408,105300,2.4379,2.4379,2.4374,2.4374
GBPAUD,20050408,105400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050408,105500,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050408,105600,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050408,105700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050408,105800,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050408,105900,2.4373,2.4375,2.4373,2.4373
GBPAUD,20050408,110000,2.4372,2.4372,2.4365,2.4365
GBPAUD,20050408,110100,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050408,110200,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050408,110300,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050408,110400,2.4369,2.4369,2.4368,2.4369
GBPAUD,20050408,110500,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050408,110600,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050408,110700,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050408,110800,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050408,110900,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050408,111000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050408,111100,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050408,111200,2.4374,2.4374,2.4367,2.4367
GBPAUD,20050408,111300,2.4368,2.4369,2.4368,2.4368
GBPAUD,20050408,111400,2.4370,2.4371,2.4369,2.4370
GBPAUD,20050408,111500,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050408,111600,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050408,111700,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050408,111800,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050408,111900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050408,112000,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050408,112100,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050408,112200,2.4373,2.4378,2.4373,2.4378
GBPAUD,20050408,112300,2.4378,2.4378,2.4376,2.4378
GBPAUD,20050408,112400,2.4379,2.4381,2.4376,2.4376
GBPAUD,20050408,112500,2.4374,2.4378,2.4374,2.4376
GBPAUD,20050408,112600,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050408,112700,2.4377,2.4379,2.4377,2.4378
GBPAUD,20050408,112800,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050408,112900,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050408,113000,2.4376,2.4378,2.4375,2.4378
GBPAUD,20050408,113100,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050408,113200,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050408,113300,2.4374,2.4378,2.4374,2.4376
GBPAUD,20050408,113400,2.4375,2.4377,2.4375,2.4377
GBPAUD,20050408,113500,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050408,113600,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050408,113700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050408,113800,2.4383,2.4384,2.4381,2.4381
GBPAUD,20050408,113900,2.4380,2.4381,2.4380,2.4380
GBPAUD,20050408,114000,2.4379,2.4379,2.4374,2.4374
GBPAUD,20050408,114100,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050408,114200,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050408,114300,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050408,114400,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050408,114500,2.4382,2.4385,2.4382,2.4383
GBPAUD,20050408,114600,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050408,114700,2.4379,2.4379,2.4374,2.4374
GBPAUD,20050408,114800,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050408,114900,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050408,115000,2.4367,2.4375,2.4367,2.4375
GBPAUD,20050408,115100,2.4372,2.4374,2.4371,2.4374
GBPAUD,20050408,115200,2.4374,2.4375,2.4372,2.4375
GBPAUD,20050408,115300,2.4375,2.4379,2.4375,2.4379
GBPAUD,20050408,115400,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050408,115500,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050408,115600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,115700,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050408,115800,2.4382,2.4384,2.4382,2.4384
GBPAUD,20050408,115900,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050408,120000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,120100,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050408,120200,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050408,120300,2.4377,2.4377,2.4375,2.4375
GBPAUD,20050408,120400,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050408,120500,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050408,120600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050408,120700,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050408,120800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050408,120900,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050408,121000,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050408,121100,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050408,121200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050408,121300,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050408,121400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050408,121500,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050408,121600,2.4373,2.4374,2.4373,2.4374
GBPAUD,20050408,121700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050408,121800,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050408,121900,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050408,122000,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050408,122100,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050408,122200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050408,122300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050408,122400,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050408,122500,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050408,122600,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050408,122700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050408,122800,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050408,122900,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050408,123000,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050408,123100,2.4371,2.4371,2.4365,2.4365
GBPAUD,20050408,123200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050408,123300,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050408,123400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050408,123500,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050408,123600,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050408,123700,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050408,123800,2.4367,2.4371,2.4367,2.4371
GBPAUD,20050408,123900,2.4372,2.4372,2.4371,2.4372
GBPAUD,20050408,124000,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050408,124100,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050408,124200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050408,124300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050408,124400,2.4369,2.4369,2.4364,2.4364
GBPAUD,20050408,124500,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050408,124600,2.4364,2.4366,2.4364,2.4366
GBPAUD,20050408,124700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050408,124800,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050408,124900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050408,125000,2.4366,2.4366,2.4361,2.4361
GBPAUD,20050408,125100,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050408,125200,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050408,125300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050408,125400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050408,125500,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050408,125600,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050408,125700,2.4360,2.4362,2.4360,2.4360
GBPAUD,20050408,125800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050408,125900,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050408,130000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050408,130100,2.4360,2.4368,2.4360,2.4368
GBPAUD,20050408,130200,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050408,130300,2.4371,2.4372,2.4365,2.4368
GBPAUD,20050408,130400,2.4369,2.4371,2.4369,2.4369
GBPAUD,20050408,130500,2.4370,2.4372,2.4369,2.4369
GBPAUD,20050408,130600,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050408,130700,2.4368,2.4368,2.4367,2.4368
GBPAUD,20050408,130800,2.4368,2.4372,2.4368,2.4372
GBPAUD,20050408,130900,2.4372,2.4372,2.4368,2.4368
GBPAUD,20050408,131000,2.4369,2.4374,2.4369,2.4374
GBPAUD,20050408,131100,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050408,131200,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050408,131300,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050408,131400,2.4375,2.4375,2.4373,2.4373
GBPAUD,20050408,131500,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050408,131600,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050408,131700,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050408,131800,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050408,131900,2.4369,2.4370,2.4367,2.4367
GBPAUD,20050408,132000,2.4365,2.4366,2.4365,2.4365
GBPAUD,20050408,132100,2.4363,2.4363,2.4355,2.4356
GBPAUD,20050408,132200,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050408,132300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050408,132400,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050408,132500,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050408,132600,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050408,132700,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050408,132800,2.4365,2.4371,2.4365,2.4369
GBPAUD,20050408,132900,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050408,133000,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050408,133100,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050408,133200,2.4371,2.4371,2.4367,2.4367
GBPAUD,20050408,133300,2.4366,2.4366,2.4362,2.4362
GBPAUD,20050408,133400,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050408,133500,2.4364,2.4364,2.4360,2.4361
GBPAUD,20050408,133600,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050408,133700,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050408,133800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050408,133900,2.4362,2.4365,2.4361,2.4365
GBPAUD,20050408,134000,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050408,134100,2.4369,2.4369,2.4364,2.4364
GBPAUD,20050408,134200,2.4362,2.4362,2.4357,2.4357
GBPAUD,20050408,134300,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050408,134400,2.4353,2.4353,2.4352,2.4353
GBPAUD,20050408,134500,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050408,134600,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050408,134700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050408,134800,2.4358,2.4359,2.4357,2.4359
GBPAUD,20050408,134900,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050408,135000,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050408,135100,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050408,135200,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050408,135300,2.4353,2.4355,2.4341,2.4341
GBPAUD,20050408,135400,2.4340,2.4343,2.4337,2.4341
GBPAUD,20050408,135500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050408,135600,2.4343,2.4347,2.4343,2.4347
GBPAUD,20050408,135700,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050408,135800,2.4347,2.4351,2.4347,2.4349
GBPAUD,20050408,135900,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050408,140000,2.4354,2.4357,2.4354,2.4355
GBPAUD,20050408,140100,2.4355,2.4362,2.4355,2.4362
GBPAUD,20050408,140200,2.4363,2.4367,2.4363,2.4367
GBPAUD,20050408,140300,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050408,140400,2.4364,2.4369,2.4363,2.4369
GBPAUD,20050408,140500,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050408,140600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050408,140700,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050408,140800,2.4368,2.4370,2.4368,2.4370
GBPAUD,20050408,140900,2.4370,2.4373,2.4370,2.4373
GBPAUD,20050408,141000,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050408,141100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050408,141200,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050408,141300,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050408,141400,2.4368,2.4371,2.4368,2.4368
GBPAUD,20050408,141500,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050408,141600,2.4365,2.4367,2.4365,2.4366
GBPAUD,20050408,141700,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050408,141800,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050408,141900,2.4357,2.4357,2.4354,2.4355
GBPAUD,20050408,142000,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050408,142100,2.4360,2.4367,2.4360,2.4367
GBPAUD,20050408,142200,2.4369,2.4372,2.4369,2.4371
GBPAUD,20050408,142300,2.4371,2.4376,2.4371,2.4376
GBPAUD,20050408,142400,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050408,142500,2.4381,2.4382,2.4378,2.4378
GBPAUD,20050408,142600,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050408,142700,2.4372,2.4372,2.4368,2.4368
GBPAUD,20050408,142800,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050408,142900,2.4372,2.4380,2.4372,2.4380
GBPAUD,20050408,143000,2.4379,2.4379,2.4375,2.4375
GBPAUD,20050408,143100,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050408,143200,2.4371,2.4374,2.4371,2.4372
GBPAUD,20050408,143300,2.4371,2.4371,2.4367,2.4367
GBPAUD,20050408,143400,2.4368,2.4372,2.4368,2.4370
GBPAUD,20050408,143500,2.4365,2.4365,2.4362,2.4365
GBPAUD,20050408,143600,2.4367,2.4369,2.4367,2.4367
GBPAUD,20050408,143700,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050408,143800,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050408,143900,2.4368,2.4370,2.4368,2.4370
GBPAUD,20050408,144000,2.4371,2.4372,2.4371,2.4371
GBPAUD,20050408,144100,2.4369,2.4370,2.4368,2.4370
GBPAUD,20050408,144200,2.4369,2.4369,2.4367,2.4369
GBPAUD,20050408,144300,2.4368,2.4368,2.4362,2.4362
GBPAUD,20050408,144400,2.4364,2.4365,2.4362,2.4362
GBPAUD,20050408,144500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050408,144600,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050408,144700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050408,144800,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050408,144900,2.4356,2.4357,2.4355,2.4357
GBPAUD,20050408,145000,2.4358,2.4360,2.4358,2.4358
GBPAUD,20050408,145100,2.4357,2.4358,2.4355,2.4355
GBPAUD,20050408,145200,2.4353,2.4354,2.4350,2.4354
GBPAUD,20050408,145300,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050408,145400,2.4351,2.4356,2.4351,2.4353
GBPAUD,20050408,145500,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050408,145600,2.4356,2.4356,2.4351,2.4351
GBPAUD,20050408,145700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050408,145800,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050408,145900,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050408,150000,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050408,150100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050408,150200,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050408,150300,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050408,150400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050408,150500,2.4351,2.4353,2.4351,2.4351
GBPAUD,20050408,150600,2.4350,2.4351,2.4348,2.4348
GBPAUD,20050408,150700,2.4347,2.4347,2.4339,2.4339
GBPAUD,20050408,150800,2.4338,2.4338,2.4335,2.4337
GBPAUD,20050408,150900,2.4335,2.4335,2.4329,2.4329
GBPAUD,20050408,151000,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050408,151100,2.4330,2.4330,2.4319,2.4320
GBPAUD,20050408,151200,2.4321,2.4333,2.4321,2.4333
GBPAUD,20050408,151300,2.4336,2.4337,2.4330,2.4332
GBPAUD,20050408,151400,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050408,151500,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050408,151600,2.4329,2.4329,2.4327,2.4329
GBPAUD,20050408,151700,2.4332,2.4332,2.4329,2.4330
GBPAUD,20050408,151800,2.4328,2.4328,2.4323,2.4326
GBPAUD,20050408,151900,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050408,152000,2.4326,2.4330,2.4326,2.4329
GBPAUD,20050408,152100,2.4328,2.4334,2.4328,2.4334
GBPAUD,20050408,152200,2.4333,2.4334,2.4330,2.4330
GBPAUD,20050408,152300,2.4332,2.4337,2.4332,2.4337
GBPAUD,20050408,152400,2.4335,2.4339,2.4334,2.4339
GBPAUD,20050408,152500,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050408,152600,2.4334,2.4339,2.4334,2.4339
GBPAUD,20050408,152700,2.4340,2.4346,2.4340,2.4346
GBPAUD,20050408,152800,2.4346,2.4349,2.4346,2.4349
GBPAUD,20050408,152900,2.4348,2.4348,2.4342,2.4342
GBPAUD,20050408,153000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050408,153100,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050408,153200,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050408,153300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050408,153400,2.4332,2.4337,2.4330,2.4337
GBPAUD,20050408,153500,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050408,153600,2.4331,2.4336,2.4330,2.4336
GBPAUD,20050408,153700,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050408,153800,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050408,153900,2.4342,2.4342,2.4341,2.4341
GBPAUD,20050408,154000,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050408,154100,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050408,154200,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050408,154300,2.4335,2.4335,2.4334,2.4334
GBPAUD,20050408,154400,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050408,154500,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050408,154600,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050408,154700,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050408,154800,2.4341,2.4341,2.4337,2.4340
GBPAUD,20050408,154900,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050408,155000,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050408,155100,2.4346,2.4350,2.4346,2.4348
GBPAUD,20050408,155200,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050408,155300,2.4343,2.4345,2.4343,2.4345
GBPAUD,20050408,155400,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050408,155500,2.4351,2.4355,2.4350,2.4355
GBPAUD,20050408,155600,2.4355,2.4355,2.4347,2.4347
GBPAUD,20050408,155700,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050408,155800,2.4341,2.4341,2.4336,2.4336
GBPAUD,20050408,155900,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050408,160000,2.4336,2.4336,2.4330,2.4330
GBPAUD,20050408,160100,2.4328,2.4328,2.4325,2.4326
GBPAUD,20050408,160200,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050408,160300,2.4327,2.4327,2.4315,2.4315
GBPAUD,20050408,160400,2.4314,2.4320,2.4313,2.4320
GBPAUD,20050408,160500,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050408,160600,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050408,160700,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050408,160800,2.4326,2.4334,2.4326,2.4334
GBPAUD,20050408,160900,2.4333,2.4333,2.4322,2.4323
GBPAUD,20050408,161000,2.4322,2.4323,2.4320,2.4320
GBPAUD,20050408,161100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050408,161200,2.4314,2.4315,2.4314,2.4315
GBPAUD,20050408,161300,2.4318,2.4319,2.4315,2.4315
GBPAUD,20050408,161400,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050408,161500,2.4321,2.4328,2.4321,2.4326
GBPAUD,20050408,161600,2.4326,2.4329,2.4325,2.4329
GBPAUD,20050408,161700,2.4330,2.4332,2.4329,2.4332
GBPAUD,20050408,161800,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050408,161900,2.4334,2.4334,2.4330,2.4330
GBPAUD,20050408,162000,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050408,162100,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050408,162200,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050408,162300,2.4326,2.4328,2.4326,2.4327
GBPAUD,20050408,162400,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050408,162500,2.4321,2.4323,2.4320,2.4323
GBPAUD,20050408,162600,2.4323,2.4325,2.4322,2.4325
GBPAUD,20050408,162700,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050408,162800,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050408,162900,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050408,163000,2.4336,2.4339,2.4336,2.4338
GBPAUD,20050408,163100,2.4336,2.4337,2.4335,2.4335
GBPAUD,20050408,163200,2.4334,2.4338,2.4332,2.4338
GBPAUD,20050408,163300,2.4339,2.4343,2.4337,2.4337
GBPAUD,20050408,163400,2.4336,2.4341,2.4336,2.4341
GBPAUD,20050408,163500,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050408,163600,2.4346,2.4347,2.4343,2.4343
GBPAUD,20050408,163700,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050408,163800,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050408,163900,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050408,164000,2.4338,2.4338,2.4329,2.4329
GBPAUD,20050408,164100,2.4328,2.4330,2.4328,2.4329
GBPAUD,20050408,164200,2.4327,2.4328,2.4326,2.4328
GBPAUD,20050408,164300,2.4329,2.4336,2.4329,2.4336
GBPAUD,20050408,164400,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050408,164500,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050408,164600,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050408,164700,2.4330,2.4330,2.4325,2.4329
GBPAUD,20050408,164800,2.4330,2.4330,2.4325,2.4325
GBPAUD,20050408,164900,2.4323,2.4325,2.4316,2.4316
GBPAUD,20050408,165000,2.4316,2.4316,2.4315,2.4316
GBPAUD,20050408,165100,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050408,165200,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050408,165300,2.4327,2.4339,2.4327,2.4339
GBPAUD,20050408,165400,2.4340,2.4344,2.4340,2.4343
GBPAUD,20050408,165500,2.4344,2.4352,2.4344,2.4346
GBPAUD,20050408,165600,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050408,165700,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050408,165800,2.4348,2.4358,2.4348,2.4358
GBPAUD,20050408,165900,2.4358,2.4359,2.4354,2.4354
GBPAUD,20050408,170000,2.4353,2.4362,2.4352,2.4362
GBPAUD,20050408,170100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050408,170200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050408,170300,2.4359,2.4363,2.4359,2.4363
GBPAUD,20050408,170400,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050408,170500,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050408,170600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050408,170700,2.4368,2.4372,2.4368,2.4372
GBPAUD,20050408,170800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050408,170900,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050408,171000,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050408,171100,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050408,171200,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050408,171300,2.4367,2.4367,2.4364,2.4367
GBPAUD,20050408,171400,2.4368,2.4369,2.4368,2.4368
GBPAUD,20050408,171500,2.4367,2.4379,2.4367,2.4379
GBPAUD,20050408,171600,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050408,171700,2.4377,2.4377,2.4375,2.4376
GBPAUD,20050408,171800,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050408,171900,2.4375,2.4375,2.4366,2.4366
GBPAUD,20050408,172000,2.4367,2.4372,2.4367,2.4369
GBPAUD,20050408,172100,2.4371,2.4371,2.4366,2.4366
GBPAUD,20050408,172200,2.4365,2.4365,2.4362,2.4364
GBPAUD,20050408,172300,2.4365,2.4365,2.4342,2.4342
GBPAUD,20050408,172400,2.4341,2.4341,2.4330,2.4331
GBPAUD,20050408,172500,2.4330,2.4340,2.4330,2.4340
GBPAUD,20050408,172600,2.4339,2.4345,2.4339,2.4345
GBPAUD,20050408,172700,2.4344,2.4348,2.4344,2.4348
GBPAUD,20050408,172800,2.4350,2.4351,2.4350,2.4350
GBPAUD,20050408,172900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050408,173000,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050408,173100,2.4351,2.4353,2.4350,2.4350
GBPAUD,20050408,173200,2.4348,2.4348,2.4344,2.4346
GBPAUD,20050408,173300,2.4347,2.4348,2.4346,2.4346
GBPAUD,20050408,173400,2.4346,2.4346,2.4342,2.4343
GBPAUD,20050408,173500,2.4341,2.4341,2.4333,2.4336
GBPAUD,20050408,173600,2.4337,2.4344,2.4337,2.4344
GBPAUD,20050408,173700,2.4346,2.4353,2.4346,2.4353
GBPAUD,20050408,173800,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050408,173900,2.4357,2.4360,2.4353,2.4353
GBPAUD,20050408,174000,2.4351,2.4351,2.4337,2.4339
GBPAUD,20050408,174100,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050408,174200,2.4345,2.4350,2.4343,2.4343
GBPAUD,20050408,174300,2.4341,2.4347,2.4341,2.4347
GBPAUD,20050408,174400,2.4347,2.4348,2.4344,2.4344
GBPAUD,20050408,174500,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050408,174600,2.4340,2.4340,2.4336,2.4337
GBPAUD,20050408,174700,2.4338,2.4346,2.4338,2.4346
GBPAUD,20050408,174800,2.4348,2.4348,2.4343,2.4343
GBPAUD,20050408,174900,2.4343,2.4352,2.4343,2.4352
GBPAUD,20050408,175000,2.4354,2.4356,2.4354,2.4355
GBPAUD,20050408,175100,2.4355,2.4362,2.4355,2.4362
GBPAUD,20050408,175200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050408,175300,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050408,175400,2.4365,2.4369,2.4365,2.4368
GBPAUD,20050408,175500,2.4369,2.4374,2.4367,2.4367
GBPAUD,20050408,175600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050408,175700,2.4365,2.4372,2.4365,2.4372
GBPAUD,20050408,175800,2.4374,2.4374,2.4367,2.4367
GBPAUD,20050408,175900,2.4365,2.4366,2.4365,2.4365
GBPAUD,20050408,180000,2.4362,2.4362,2.4357,2.4358
GBPAUD,20050408,180100,2.4362,2.4366,2.4362,2.4365
GBPAUD,20050408,180200,2.4362,2.4362,2.4345,2.4345
GBPAUD,20050408,180300,2.4346,2.4351,2.4346,2.4349
GBPAUD,20050408,180400,2.4347,2.4348,2.4344,2.4348
GBPAUD,20050408,180500,2.4349,2.4351,2.4343,2.4343
GBPAUD,20050408,180600,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050408,180700,2.4346,2.4353,2.4346,2.4353
GBPAUD,20050408,180800,2.4355,2.4359,2.4355,2.4359
GBPAUD,20050408,180900,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050408,181000,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050408,181100,2.4357,2.4371,2.4357,2.4368
GBPAUD,20050408,181200,2.4367,2.4368,2.4365,2.4365
GBPAUD,20050408,181300,2.4366,2.4372,2.4366,2.4372
GBPAUD,20050408,181400,2.4375,2.4381,2.4375,2.4381
GBPAUD,20050408,181500,2.4381,2.4383,2.4381,2.4382
GBPAUD,20050408,181600,2.4381,2.4387,2.4379,2.4387
GBPAUD,20050408,181700,2.4389,2.4389,2.4386,2.4387
GBPAUD,20050408,181800,2.4388,2.4390,2.4388,2.4389
GBPAUD,20050408,181900,2.4389,2.4391,2.4389,2.4390
GBPAUD,20050408,182000,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050408,182100,2.4389,2.4390,2.4388,2.4389
GBPAUD,20050408,182200,2.4390,2.4393,2.4390,2.4392
GBPAUD,20050408,182300,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050408,182400,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050408,182500,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050408,182600,2.4400,2.4412,2.4400,2.4412
GBPAUD,20050408,182700,2.4412,2.4412,2.4410,2.4411
GBPAUD,20050408,182800,2.4412,2.4413,2.4411,2.4413
GBPAUD,20050408,182900,2.4414,2.4415,2.4407,2.4407
GBPAUD,20050408,183000,2.4407,2.4410,2.4407,2.4410
GBPAUD,20050408,183100,2.4410,2.4415,2.4410,2.4415
GBPAUD,20050408,183200,2.4417,2.4418,2.4413,2.4413
GBPAUD,20050408,183300,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050408,183400,2.4409,2.4411,2.4407,2.4411
GBPAUD,20050408,183500,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050408,183600,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050408,183700,2.4407,2.4407,2.4404,2.4406
GBPAUD,20050408,183800,2.4404,2.4404,2.4399,2.4400
GBPAUD,20050408,183900,2.4403,2.4404,2.4403,2.4403
GBPAUD,20050408,184000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050408,184100,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050408,184200,2.4399,2.4399,2.4390,2.4390
GBPAUD,20050408,184300,2.4392,2.4393,2.4383,2.4383
GBPAUD,20050408,184400,2.4382,2.4384,2.4381,2.4384
GBPAUD,20050408,184500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,184600,2.4384,2.4388,2.4383,2.4388
GBPAUD,20050408,184700,2.4390,2.4399,2.4388,2.4399
GBPAUD,20050408,184800,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050408,184900,2.4400,2.4400,2.4395,2.4395
GBPAUD,20050408,185000,2.4394,2.4395,2.4392,2.4395
GBPAUD,20050408,185100,2.4393,2.4393,2.4388,2.4393
GBPAUD,20050408,185200,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050408,185300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,185400,2.4389,2.4390,2.4388,2.4390
GBPAUD,20050408,185500,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050408,185600,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050408,185700,2.4390,2.4396,2.4390,2.4396
GBPAUD,20050408,185800,2.4395,2.4397,2.4395,2.4395
GBPAUD,20050408,185900,2.4395,2.4396,2.4393,2.4393
GBPAUD,20050408,190000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,190100,2.4392,2.4395,2.4392,2.4392
GBPAUD,20050408,190200,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050408,190300,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050408,190400,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050408,190500,2.4391,2.4391,2.4390,2.4391
GBPAUD,20050408,190600,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050408,190700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050408,190800,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050408,190900,2.4391,2.4392,2.4389,2.4392
GBPAUD,20050408,191000,2.4392,2.4394,2.4392,2.4392
GBPAUD,20050408,191100,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050408,191200,2.4393,2.4394,2.4392,2.4393
GBPAUD,20050408,191300,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050408,191400,2.4393,2.4397,2.4393,2.4395
GBPAUD,20050408,191500,2.4395,2.4396,2.4394,2.4394
GBPAUD,20050408,191600,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050408,191700,2.4396,2.4399,2.4396,2.4397
GBPAUD,20050408,191800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050408,191900,2.4396,2.4396,2.4394,2.4394
GBPAUD,20050408,192000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050408,192100,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050408,192200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050408,192300,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050408,192400,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050408,192500,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050408,192600,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050408,192700,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050408,192800,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050408,192900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,193000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,193100,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050408,193200,2.4398,2.4399,2.4397,2.4399
GBPAUD,20050408,193300,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050408,193400,2.4399,2.4399,2.4397,2.4399
GBPAUD,20050408,193500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,193600,2.4399,2.4401,2.4399,2.4401
GBPAUD,20050408,193700,2.4401,2.4403,2.4401,2.4403
GBPAUD,20050408,193800,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050408,193900,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050408,194000,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050408,194100,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050408,194200,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050408,194300,2.4410,2.4411,2.4410,2.4410
GBPAUD,20050408,194400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050408,194500,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050408,194600,2.4408,2.4408,2.4404,2.4404
GBPAUD,20050408,194700,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050408,194800,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050408,194900,2.4404,2.4404,2.4400,2.4402
GBPAUD,20050408,195000,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050408,195100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050408,195200,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050408,195300,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050408,195400,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050408,195500,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050408,195600,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050408,195700,2.4384,2.4384,2.4381,2.4383
GBPAUD,20050408,195800,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050408,195900,2.4389,2.4393,2.4389,2.4392
GBPAUD,20050408,200000,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050408,200100,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050408,200200,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050408,200300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050408,200400,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050408,200500,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050408,200600,2.4399,2.4399,2.4395,2.4398
GBPAUD,20050408,200700,2.4399,2.4401,2.4399,2.4399
GBPAUD,20050408,200800,2.4398,2.4398,2.4395,2.4395
GBPAUD,20050408,200900,2.4395,2.4395,2.4393,2.4395
GBPAUD,20050408,201000,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050408,201100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050408,201200,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050408,201300,2.4401,2.4404,2.4401,2.4404
GBPAUD,20050408,201400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050408,201500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050408,201600,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050408,201700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050408,201800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050408,201900,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050408,202000,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050408,202100,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050408,202200,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050408,202300,2.4403,2.4403,2.4402,2.4403
GBPAUD,20050408,202400,2.4402,2.4402,2.4397,2.4397
GBPAUD,20050408,202500,2.4397,2.4402,2.4395,2.4402
GBPAUD,20050408,202600,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050408,202700,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050408,202800,2.4400,2.4404,2.4399,2.4404
GBPAUD,20050408,202900,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050408,203000,2.4403,2.4404,2.4402,2.4402
GBPAUD,20050408,203100,2.4402,2.4403,2.4400,2.4403
GBPAUD,20050408,203200,2.4404,2.4407,2.4404,2.4406
GBPAUD,20050408,203300,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050408,203400,2.4406,2.4407,2.4404,2.4404
GBPAUD,20050408,203500,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050408,203600,2.4403,2.4403,2.4401,2.4403
GBPAUD,20050408,203700,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050408,203800,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050408,203900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050408,204000,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050408,204100,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050408,204200,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050408,204300,2.4410,2.4412,2.4410,2.4412
GBPAUD,20050408,204400,2.4412,2.4413,2.4412,2.4412
GBPAUD,20050408,204500,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050408,204600,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050408,204700,2.4415,2.4416,2.4415,2.4416
GBPAUD,20050408,204800,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050408,204900,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050408,205000,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050408,205100,2.4417,2.4422,2.4417,2.4422
GBPAUD,20050408,205200,2.4423,2.4423,2.4419,2.4419
GBPAUD,20050408,205300,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050408,205400,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050408,205500,2.4419,2.4421,2.4419,2.4421
GBPAUD,20050408,205600,2.4421,2.4422,2.4420,2.4420
GBPAUD,20050408,205700,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050408,205800,2.4423,2.4423,2.4421,2.4423
GBPAUD,20050408,205900,2.4424,2.4426,2.4421,2.4421
GBPAUD,20050408,210000,2.4420,2.4420,2.4404,2.4404
GBPAUD,20050408,210100,2.4403,2.4403,2.4400,2.4400
GBPAUD,20050408,210200,2.4397,2.4397,2.4395,2.4396
GBPAUD,20050408,210300,2.4396,2.4403,2.4396,2.4402
GBPAUD,20050408,210400,2.4400,2.4400,2.4395,2.4395
GBPAUD,20050408,210500,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050408,210600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050408,210700,2.4396,2.4405,2.4392,2.4392
GBPAUD,20050408,210800,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050408,210900,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050408,211000,2.4395,2.4398,2.4395,2.4397
GBPAUD,20050408,211100,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050408,211200,2.4397,2.4397,2.4394,2.4395
GBPAUD,20050408,211300,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050408,211400,2.4396,2.4396,2.4394,2.4394
GBPAUD,20050408,211500,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050408,211600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,211700,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050408,211800,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050408,211900,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050408,212000,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050408,212100,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050408,212200,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050408,212300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050408,212400,2.4395,2.4395,2.4393,2.4395
GBPAUD,20050408,212500,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050408,212600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050408,212700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050408,212800,2.4397,2.4398,2.4397,2.4397
GBPAUD,20050408,212900,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050408,213000,2.4392,2.4393,2.4391,2.4393
GBPAUD,20050408,213100,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050408,213200,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050408,213300,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050408,213400,2.4393,2.4393,2.4391,2.4392
GBPAUD,20050408,213500,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050408,213600,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050408,213700,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050408,213800,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050408,213900,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050408,214000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050408,214100,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050408,214200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,214300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,214400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050408,214500,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050408,214600,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050408,214700,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050408,214800,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050408,214900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050408,215000,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050408,215100,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050408,215200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050408,215300,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050408,215400,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050408,215500,2.4394,2.4394,2.4393,2.4394
GBPAUD,20050408,215600,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050408,215700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050408,215800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050408,215900,2.4400,2.4404,2.4400,2.4403
GBPAUD,20050408,220000,2.4403,2.4403,2.4403,2.4403
GBPNZD,20050408,000100,2.6278,2.6278,2.6277,2.6278
GBPNZD,20050408,000200,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050408,000300,2.6281,2.6283,2.6281,2.6283
GBPNZD,20050408,000400,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050408,000500,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050408,000600,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050408,000700,2.6286,2.6288,2.6286,2.6287
GBPNZD,20050408,000800,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050408,000900,2.6287,2.6287,2.6286,2.6286
GBPNZD,20050408,001000,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050408,001100,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050408,001200,2.6285,2.6285,2.6284,2.6284
GBPNZD,20050408,001300,2.6283,2.6283,2.6280,2.6280
GBPNZD,20050408,001400,2.6280,2.6281,2.6280,2.6281
GBPNZD,20050408,001500,2.6281,2.6283,2.6281,2.6283
GBPNZD,20050408,001600,2.6282,2.6285,2.6282,2.6285
GBPNZD,20050408,001700,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050408,001800,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050408,001900,2.6288,2.6291,2.6288,2.6291
GBPNZD,20050408,002000,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050408,002100,2.6290,2.6291,2.6290,2.6291
GBPNZD,20050408,002200,2.6288,2.6291,2.6288,2.6291
GBPNZD,20050408,002300,2.6291,2.6292,2.6290,2.6290
GBPNZD,20050408,002400,2.6290,2.6290,2.6288,2.6288
GBPNZD,20050408,002500,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050408,002600,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050408,002700,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050408,002800,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050408,002900,2.6288,2.6292,2.6288,2.6292
GBPNZD,20050408,003000,2.6293,2.6294,2.6293,2.6294
GBPNZD,20050408,003100,2.6294,2.6294,2.6294,2.6294
GBPNZD,20050408,003200,2.6294,2.6297,2.6294,2.6297
GBPNZD,20050408,003300,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050408,003400,2.6295,2.6295,2.6292,2.6292
GBPNZD,20050408,003500,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050408,003600,2.6293,2.6293,2.6292,2.6293
GBPNZD,20050408,003700,2.6293,2.6294,2.6293,2.6293
GBPNZD,20050408,003800,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050408,003900,2.6292,2.6292,2.6289,2.6289
GBPNZD,20050408,004000,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050408,004100,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050408,004200,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050408,004300,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050408,004400,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050408,004500,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050408,004600,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050408,004700,2.6289,2.6290,2.6289,2.6290
GBPNZD,20050408,004800,2.6290,2.6291,2.6290,2.6290
GBPNZD,20050408,004900,2.6290,2.6290,2.6289,2.6289
GBPNZD,20050408,005000,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050408,005100,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050408,005200,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050408,005300,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050408,005400,2.6289,2.6289,2.6284,2.6284
GBPNZD,20050408,005500,2.6283,2.6283,2.6278,2.6278
GBPNZD,20050408,005600,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050408,005700,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050408,005800,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050408,005900,2.6279,2.6280,2.6279,2.6280
GBPNZD,20050408,010000,2.6279,2.6279,2.6278,2.6278
GBPNZD,20050408,010100,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050408,010200,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050408,010300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050408,010400,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050408,010500,2.6282,2.6283,2.6282,2.6283
GBPNZD,20050408,010600,2.6283,2.6283,2.6282,2.6282
GBPNZD,20050408,010700,2.6278,2.6278,2.6261,2.6263
GBPNZD,20050408,010800,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050408,010900,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050408,011000,2.6264,2.6264,2.6262,2.6262
GBPNZD,20050408,011100,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050408,011200,2.6261,2.6262,2.6261,2.6262
GBPNZD,20050408,011300,2.6262,2.6263,2.6262,2.6263
GBPNZD,20050408,011400,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050408,011500,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,011600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,011700,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,011800,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,011900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,012000,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,012100,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,012200,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,012300,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,012400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,012500,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,012600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,012700,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050408,012800,2.6262,2.6263,2.6262,2.6263
GBPNZD,20050408,012900,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050408,013000,2.6267,2.6267,2.6266,2.6266
GBPNZD,20050408,013100,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050408,013200,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050408,013300,2.6269,2.6269,2.6267,2.6267
GBPNZD,20050408,013400,2.6268,2.6271,2.6268,2.6271
GBPNZD,20050408,013500,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050408,013600,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050408,013700,2.6267,2.6271,2.6266,2.6271
GBPNZD,20050408,013800,2.6276,2.6281,2.6276,2.6279
GBPNZD,20050408,013900,2.6279,2.6279,2.6277,2.6277
GBPNZD,20050408,014000,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050408,014100,2.6277,2.6278,2.6277,2.6278
GBPNZD,20050408,014200,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050408,014300,2.6277,2.6278,2.6277,2.6278
GBPNZD,20050408,014400,2.6278,2.6280,2.6278,2.6280
GBPNZD,20050408,014500,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050408,014600,2.6281,2.6283,2.6281,2.6282
GBPNZD,20050408,014700,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050408,014800,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050408,014900,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050408,015000,2.6284,2.6286,2.6284,2.6286
GBPNZD,20050408,015100,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050408,015200,2.6286,2.6287,2.6286,2.6287
GBPNZD,20050408,015300,2.6287,2.6288,2.6287,2.6288
GBPNZD,20050408,015400,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050408,015500,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050408,015600,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050408,015700,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050408,015800,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050408,015900,2.6282,2.6282,2.6278,2.6278
GBPNZD,20050408,020000,2.6277,2.6277,2.6267,2.6267
GBPNZD,20050408,020100,2.6267,2.6268,2.6259,2.6261
GBPNZD,20050408,020200,2.6263,2.6267,2.6263,2.6267
GBPNZD,20050408,020300,2.6267,2.6267,2.6266,2.6267
GBPNZD,20050408,020400,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050408,020500,2.6266,2.6272,2.6266,2.6272
GBPNZD,20050408,020600,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050408,020700,2.6274,2.6274,2.6267,2.6267
GBPNZD,20050408,020800,2.6266,2.6268,2.6265,2.6268
GBPNZD,20050408,020900,2.6270,2.6274,2.6268,2.6274
GBPNZD,20050408,021000,2.6274,2.6278,2.6274,2.6278
GBPNZD,20050408,021100,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050408,021200,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050408,021300,2.6283,2.6284,2.6282,2.6282
GBPNZD,20050408,021400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050408,021500,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050408,021600,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050408,021700,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050408,021800,2.6281,2.6281,2.6276,2.6276
GBPNZD,20050408,021900,2.6277,2.6279,2.6277,2.6279
GBPNZD,20050408,022000,2.6279,2.6279,2.6277,2.6277
GBPNZD,20050408,022100,2.6277,2.6277,2.6274,2.6274
GBPNZD,20050408,022200,2.6273,2.6273,2.6272,2.6272
GBPNZD,20050408,022300,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050408,022400,2.6274,2.6277,2.6274,2.6277
GBPNZD,20050408,022500,2.6278,2.6282,2.6278,2.6282
GBPNZD,20050408,022600,2.6282,2.6282,2.6276,2.6276
GBPNZD,20050408,022700,2.6271,2.6271,2.6268,2.6268
GBPNZD,20050408,022800,2.6267,2.6267,2.6265,2.6267
GBPNZD,20050408,022900,2.6265,2.6272,2.6264,2.6272
GBPNZD,20050408,023000,2.6272,2.6273,2.6272,2.6272
GBPNZD,20050408,023100,2.6273,2.6276,2.6273,2.6276
GBPNZD,20050408,023200,2.6277,2.6278,2.6277,2.6278
GBPNZD,20050408,023300,2.6276,2.6276,2.6268,2.6268
GBPNZD,20050408,023400,2.6268,2.6268,2.6265,2.6267
GBPNZD,20050408,023500,2.6265,2.6265,2.6261,2.6262
GBPNZD,20050408,023600,2.6262,2.6262,2.6260,2.6261
GBPNZD,20050408,023700,2.6261,2.6262,2.6261,2.6262
GBPNZD,20050408,023800,2.6262,2.6262,2.6260,2.6260
GBPNZD,20050408,023900,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050408,024000,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050408,024100,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050408,024200,2.6259,2.6259,2.6256,2.6258
GBPNZD,20050408,024300,2.6260,2.6263,2.6260,2.6261
GBPNZD,20050408,024400,2.6261,2.6261,2.6258,2.6258
GBPNZD,20050408,024500,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050408,024600,2.6257,2.6261,2.6257,2.6261
GBPNZD,20050408,024700,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050408,024800,2.6260,2.6261,2.6259,2.6260
GBPNZD,20050408,024900,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050408,025000,2.6259,2.6259,2.6259,2.6259
GBPNZD,20050408,025100,2.6259,2.6259,2.6257,2.6257
GBPNZD,20050408,025200,2.6257,2.6258,2.6254,2.6254
GBPNZD,20050408,025300,2.6253,2.6253,2.6244,2.6244
GBPNZD,20050408,025400,2.6243,2.6249,2.6240,2.6249
GBPNZD,20050408,025500,2.6250,2.6254,2.6250,2.6254
GBPNZD,20050408,025600,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050408,025700,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050408,025800,2.6257,2.6257,2.6256,2.6257
GBPNZD,20050408,025900,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050408,030000,2.6257,2.6257,2.6254,2.6254
GBPNZD,20050408,030100,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050408,030200,2.6256,2.6256,2.6254,2.6256
GBPNZD,20050408,030300,2.6254,2.6254,2.6250,2.6251
GBPNZD,20050408,030400,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050408,030500,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050408,030600,2.6256,2.6261,2.6256,2.6261
GBPNZD,20050408,030700,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050408,030800,2.6263,2.6264,2.6262,2.6264
GBPNZD,20050408,030900,2.6265,2.6269,2.6265,2.6267
GBPNZD,20050408,031000,2.6267,2.6267,2.6266,2.6266
GBPNZD,20050408,031100,2.6267,2.6271,2.6263,2.6263
GBPNZD,20050408,031200,2.6264,2.6265,2.6260,2.6260
GBPNZD,20050408,031300,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050408,031400,2.6257,2.6257,2.6255,2.6256
GBPNZD,20050408,031500,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050408,031600,2.6260,2.6264,2.6260,2.6263
GBPNZD,20050408,031700,2.6263,2.6263,2.6262,2.6262
GBPNZD,20050408,031800,2.6262,2.6263,2.6262,2.6263
GBPNZD,20050408,031900,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050408,032000,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050408,032100,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050408,032200,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050408,032300,2.6264,2.6264,2.6262,2.6262
GBPNZD,20050408,032400,2.6262,2.6262,2.6261,2.6261
GBPNZD,20050408,032500,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050408,032600,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050408,032700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050408,032800,2.6260,2.6260,2.6259,2.6260
GBPNZD,20050408,032900,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050408,033000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050408,033100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050408,033200,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050408,033300,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050408,033400,2.6259,2.6259,2.6259,2.6259
GBPNZD,20050408,033500,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050408,033600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050408,033700,2.6261,2.6262,2.6261,2.6262
GBPNZD,20050408,033800,2.6263,2.6264,2.6263,2.6263
GBPNZD,20050408,033900,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050408,034000,2.6262,2.6263,2.6262,2.6262
GBPNZD,20050408,034100,2.6262,2.6262,2.6252,2.6252
GBPNZD,20050408,034200,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050408,034300,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050408,034400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050408,034500,2.6247,2.6248,2.6247,2.6248
GBPNZD,20050408,034600,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050408,034700,2.6248,2.6248,2.6247,2.6247
GBPNZD,20050408,034800,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050408,034900,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050408,035000,2.6249,2.6249,2.6248,2.6248
GBPNZD,20050408,035100,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050408,035200,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050408,035300,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050408,035400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050408,035500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050408,035600,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050408,035700,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050408,035800,2.6248,2.6248,2.6244,2.6244
GBPNZD,20050408,035900,2.6244,2.6244,2.6241,2.6242
GBPNZD,20050408,040000,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050408,040100,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050408,040200,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050408,040300,2.6241,2.6241,2.6237,2.6237
GBPNZD,20050408,040400,2.6235,2.6235,2.6228,2.6230
GBPNZD,20050408,040500,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050408,040600,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050408,040700,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050408,040800,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050408,040900,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050408,041000,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050408,041100,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050408,041200,2.6229,2.6232,2.6229,2.6232
GBPNZD,20050408,041300,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050408,041400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050408,041500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050408,041600,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050408,041700,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050408,041800,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050408,041900,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050408,042000,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050408,042100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,042200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,042300,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050408,042400,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050408,042500,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050408,042600,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050408,042700,2.6214,2.6219,2.6214,2.6219
GBPNZD,20050408,042800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050408,042900,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050408,043000,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050408,043100,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050408,043200,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050408,043300,2.6218,2.6218,2.6217,2.6217
GBPNZD,20050408,043400,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050408,043500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050408,043600,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050408,043700,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050408,043800,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050408,043900,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050408,044000,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050408,044100,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050408,044200,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050408,044300,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050408,044400,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050408,044500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050408,044600,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,044700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,044800,2.6223,2.6227,2.6223,2.6227
GBPNZD,20050408,044900,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050408,045000,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050408,045100,2.6227,2.6230,2.6227,2.6230
GBPNZD,20050408,045200,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050408,045300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050408,045400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050408,045500,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050408,045600,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050408,045700,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050408,045800,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050408,045900,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050408,050000,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050408,050100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050408,050200,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050408,050300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050408,050400,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050408,050500,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050408,050600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,050700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050408,050800,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050408,050900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050408,051000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050408,051100,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050408,051200,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050408,051300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050408,051400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050408,051500,2.6233,2.6234,2.6233,2.6233
GBPNZD,20050408,051600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050408,051700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050408,051800,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050408,051900,2.6231,2.6232,2.6231,2.6232
GBPNZD,20050408,052000,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050408,052100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050408,052200,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050408,052300,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050408,052400,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,052500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,052600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,052700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,052800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,052900,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050408,053000,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050408,053100,2.6235,2.6239,2.6235,2.6239
GBPNZD,20050408,053200,2.6235,2.6235,2.6227,2.6227
GBPNZD,20050408,053300,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,053400,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050408,053500,2.6224,2.6224,2.6223,2.6224
GBPNZD,20050408,053600,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050408,053700,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050408,053800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,053900,2.6223,2.6224,2.6222,2.6224
GBPNZD,20050408,054000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,054100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,054200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,054300,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,054400,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,054500,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,054600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,054700,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,054800,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050408,054900,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050408,055000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,055100,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050408,055200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,055300,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,055400,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050408,055500,2.6227,2.6233,2.6227,2.6233
GBPNZD,20050408,055600,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050408,055700,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050408,055800,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050408,055900,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050408,060000,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050408,060100,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050408,060200,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050408,060300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050408,060400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050408,060500,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050408,060600,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050408,060700,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050408,060800,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050408,060900,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050408,061000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050408,061100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050408,061200,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050408,061300,2.6238,2.6238,2.6233,2.6233
GBPNZD,20050408,061400,2.6233,2.6233,2.6228,2.6230
GBPNZD,20050408,061500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,061600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,061700,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050408,061800,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050408,061900,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,062000,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050408,062100,2.6228,2.6228,2.6227,2.6227
GBPNZD,20050408,062200,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050408,062300,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050408,062400,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050408,062500,2.6226,2.6226,2.6222,2.6223
GBPNZD,20050408,062600,2.6224,2.6225,2.6224,2.6224
GBPNZD,20050408,062700,2.6224,2.6225,2.6221,2.6221
GBPNZD,20050408,062800,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050408,062900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,063000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,063100,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050408,063200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,063300,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050408,063400,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050408,063500,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050408,063600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,063700,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,063800,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,063900,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050408,064000,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050408,064100,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050408,064200,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050408,064300,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050408,064400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050408,064500,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050408,064600,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050408,064700,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050408,064800,2.6237,2.6237,2.6233,2.6233
GBPNZD,20050408,064900,2.6229,2.6229,2.6219,2.6219
GBPNZD,20050408,065000,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050408,065100,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,065200,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,065300,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,065400,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,065500,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,065600,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050408,065700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,065800,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050408,065900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,070000,2.6226,2.6226,2.6225,2.6226
GBPNZD,20050408,070100,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050408,070200,2.6228,2.6228,2.6227,2.6227
GBPNZD,20050408,070300,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050408,070400,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,070500,2.6226,2.6227,2.6226,2.6226
GBPNZD,20050408,070600,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050408,070700,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050408,070800,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050408,070900,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050408,071000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,071100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,071200,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050408,071300,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050408,071400,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050408,071500,2.6224,2.6225,2.6222,2.6225
GBPNZD,20050408,071600,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050408,071700,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050408,071800,2.6223,2.6223,2.6222,2.6223
GBPNZD,20050408,071900,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050408,072000,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050408,072100,2.6228,2.6228,2.6227,2.6227
GBPNZD,20050408,072200,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050408,072300,2.6229,2.6229,2.6228,2.6229
GBPNZD,20050408,072400,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,072500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,072600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,072700,2.6232,2.6236,2.6232,2.6236
GBPNZD,20050408,072800,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050408,072900,2.6237,2.6237,2.6234,2.6234
GBPNZD,20050408,073000,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050408,073100,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050408,073200,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050408,073300,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050408,073400,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050408,073500,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050408,073600,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050408,073700,2.6229,2.6232,2.6229,2.6231
GBPNZD,20050408,073800,2.6232,2.6242,2.6232,2.6241
GBPNZD,20050408,073900,2.6240,2.6240,2.6236,2.6236
GBPNZD,20050408,074000,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050408,074100,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050408,074200,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050408,074300,2.6234,2.6236,2.6232,2.6236
GBPNZD,20050408,074400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050408,074500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050408,074600,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050408,074700,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050408,074800,2.6235,2.6235,2.6233,2.6234
GBPNZD,20050408,074900,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050408,075000,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050408,075100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,075200,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050408,075300,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050408,075400,2.6228,2.6228,2.6227,2.6228
GBPNZD,20050408,075500,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050408,075600,2.6226,2.6228,2.6226,2.6226
GBPNZD,20050408,075700,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050408,075800,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050408,075900,2.6228,2.6233,2.6228,2.6233
GBPNZD,20050408,080000,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050408,080100,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050408,080200,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050408,080300,2.6237,2.6242,2.6237,2.6242
GBPNZD,20050408,080400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050408,080500,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050408,080600,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050408,080700,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050408,080800,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050408,080900,2.6236,2.6237,2.6236,2.6236
GBPNZD,20050408,081000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050408,081100,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050408,081200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,081300,2.6230,2.6235,2.6230,2.6235
GBPNZD,20050408,081400,2.6238,2.6239,2.6238,2.6239
GBPNZD,20050408,081500,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050408,081600,2.6241,2.6242,2.6237,2.6237
GBPNZD,20050408,081700,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050408,081800,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050408,081900,2.6242,2.6257,2.6242,2.6255
GBPNZD,20050408,082000,2.6256,2.6260,2.6256,2.6260
GBPNZD,20050408,082100,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050408,082200,2.6260,2.6262,2.6260,2.6262
GBPNZD,20050408,082300,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050408,082400,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050408,082500,2.6253,2.6253,2.6248,2.6250
GBPNZD,20050408,082600,2.6249,2.6249,2.6243,2.6243
GBPNZD,20050408,082700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050408,082800,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050408,082900,2.6244,2.6245,2.6244,2.6244
GBPNZD,20050408,083000,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050408,083100,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050408,083200,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050408,083300,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050408,083400,2.6237,2.6237,2.6236,2.6237
GBPNZD,20050408,083500,2.6237,2.6239,2.6237,2.6238
GBPNZD,20050408,083600,2.6237,2.6241,2.6237,2.6241
GBPNZD,20050408,083700,2.6246,2.6251,2.6246,2.6251
GBPNZD,20050408,083800,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050408,083900,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050408,084000,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050408,084100,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050408,084200,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050408,084300,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050408,084400,2.6260,2.6261,2.6255,2.6255
GBPNZD,20050408,084500,2.6249,2.6249,2.6243,2.6243
GBPNZD,20050408,084600,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050408,084700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050408,084800,2.6243,2.6244,2.6243,2.6243
GBPNZD,20050408,084900,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050408,085000,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050408,085100,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050408,085200,2.6241,2.6241,2.6240,2.6241
GBPNZD,20050408,085300,2.6241,2.6242,2.6241,2.6241
GBPNZD,20050408,085400,2.6241,2.6241,2.6239,2.6239
GBPNZD,20050408,085500,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050408,085600,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050408,085700,2.6240,2.6240,2.6233,2.6233
GBPNZD,20050408,085800,2.6232,2.6232,2.6229,2.6229
GBPNZD,20050408,085900,2.6226,2.6237,2.6226,2.6235
GBPNZD,20050408,090000,2.6233,2.6233,2.6232,2.6233
GBPNZD,20050408,090100,2.6233,2.6236,2.6233,2.6235
GBPNZD,20050408,090200,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050408,090300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050408,090400,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050408,090500,2.6236,2.6241,2.6236,2.6241
GBPNZD,20050408,090600,2.6240,2.6244,2.6240,2.6244
GBPNZD,20050408,090700,2.6246,2.6246,2.6240,2.6240
GBPNZD,20050408,090800,2.6238,2.6238,2.6236,2.6237
GBPNZD,20050408,090900,2.6239,2.6246,2.6239,2.6246
GBPNZD,20050408,091000,2.6247,2.6247,2.6245,2.6245
GBPNZD,20050408,091100,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050408,091200,2.6249,2.6251,2.6247,2.6247
GBPNZD,20050408,091300,2.6249,2.6253,2.6249,2.6253
GBPNZD,20050408,091400,2.6251,2.6251,2.6246,2.6246
GBPNZD,20050408,091500,2.6243,2.6243,2.6237,2.6237
GBPNZD,20050408,091600,2.6236,2.6236,2.6232,2.6232
GBPNZD,20050408,091700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,091800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,091900,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050408,092000,2.6231,2.6232,2.6231,2.6232
GBPNZD,20050408,092100,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050408,092200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050408,092300,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050408,092400,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050408,092500,2.6242,2.6243,2.6242,2.6242
GBPNZD,20050408,092600,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050408,092700,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050408,092800,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050408,092900,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050408,093000,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050408,093100,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050408,093200,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050408,093300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050408,093400,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050408,093500,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050408,093600,2.6231,2.6231,2.6228,2.6228
GBPNZD,20050408,093700,2.6228,2.6243,2.6228,2.6243
GBPNZD,20050408,093800,2.6244,2.6249,2.6242,2.6242
GBPNZD,20050408,093900,2.6239,2.6244,2.6239,2.6244
GBPNZD,20050408,094000,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050408,094100,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050408,094200,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050408,094300,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050408,094400,2.6244,2.6246,2.6244,2.6245
GBPNZD,20050408,094500,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050408,094600,2.6247,2.6247,2.6245,2.6245
GBPNZD,20050408,094700,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050408,094800,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050408,094900,2.6241,2.6241,2.6236,2.6236
GBPNZD,20050408,095000,2.6234,2.6234,2.6232,2.6233
GBPNZD,20050408,095100,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050408,095200,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050408,095300,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050408,095400,2.6239,2.6241,2.6239,2.6241
GBPNZD,20050408,095500,2.6241,2.6241,2.6240,2.6241
GBPNZD,20050408,095600,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050408,095700,2.6241,2.6244,2.6241,2.6244
GBPNZD,20050408,095800,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050408,095900,2.6239,2.6239,2.6225,2.6225
GBPNZD,20050408,100000,2.6224,2.6224,2.6216,2.6216
GBPNZD,20050408,100100,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050408,100200,2.6213,2.6216,2.6212,2.6216
GBPNZD,20050408,100300,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050408,100400,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050408,100500,2.6215,2.6218,2.6215,2.6218
GBPNZD,20050408,100600,2.6218,2.6218,2.6217,2.6217
GBPNZD,20050408,100700,2.6217,2.6219,2.6217,2.6218
GBPNZD,20050408,100800,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050408,100900,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050408,101000,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050408,101100,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050408,101200,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050408,101300,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050408,101400,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050408,101500,2.6223,2.6224,2.6221,2.6221
GBPNZD,20050408,101600,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050408,101700,2.6216,2.6217,2.6215,2.6215
GBPNZD,20050408,101800,2.6214,2.6214,2.6208,2.6210
GBPNZD,20050408,101900,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050408,102000,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050408,102100,2.6208,2.6208,2.6207,2.6208
GBPNZD,20050408,102200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050408,102300,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050408,102400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050408,102500,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050408,102600,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050408,102700,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050408,102800,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050408,102900,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050408,103000,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050408,103100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050408,103200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050408,103300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050408,103400,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050408,103500,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050408,103600,2.6203,2.6207,2.6203,2.6207
GBPNZD,20050408,103700,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050408,103800,2.6205,2.6205,2.6202,2.6203
GBPNZD,20050408,103900,2.6203,2.6203,2.6200,2.6200
GBPNZD,20050408,104000,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050408,104100,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050408,104200,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050408,104300,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050408,104400,2.6198,2.6199,2.6198,2.6199
GBPNZD,20050408,104500,2.6199,2.6200,2.6199,2.6199
GBPNZD,20050408,104600,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050408,104700,2.6196,2.6203,2.6196,2.6203
GBPNZD,20050408,104800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050408,104900,2.6207,2.6213,2.6207,2.6213
GBPNZD,20050408,105000,2.6214,2.6215,2.6214,2.6214
GBPNZD,20050408,105100,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050408,105200,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050408,105300,2.6215,2.6218,2.6215,2.6218
GBPNZD,20050408,105400,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050408,105500,2.6220,2.6220,2.6216,2.6217
GBPNZD,20050408,105600,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050408,105700,2.6219,2.6219,2.6218,2.6219
GBPNZD,20050408,105800,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050408,105900,2.6220,2.6222,2.6220,2.6222
GBPNZD,20050408,110000,2.6221,2.6221,2.6214,2.6214
GBPNZD,20050408,110100,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050408,110200,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050408,110300,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050408,110400,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050408,110500,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050408,110600,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050408,110700,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050408,110800,2.6217,2.6223,2.6217,2.6223
GBPNZD,20050408,110900,2.6224,2.6226,2.6224,2.6226
GBPNZD,20050408,111000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,111100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050408,111200,2.6228,2.6228,2.6221,2.6221
GBPNZD,20050408,111300,2.6219,2.6219,2.6209,2.6209
GBPNZD,20050408,111400,2.6209,2.6210,2.6208,2.6210
GBPNZD,20050408,111500,2.6210,2.6212,2.6210,2.6210
GBPNZD,20050408,111600,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050408,111700,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050408,111800,2.6211,2.6212,2.6210,2.6210
GBPNZD,20050408,111900,2.6210,2.6211,2.6207,2.6211
GBPNZD,20050408,112000,2.6211,2.6212,2.6209,2.6209
GBPNZD,20050408,112100,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050408,112200,2.6212,2.6218,2.6212,2.6216
GBPNZD,20050408,112300,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050408,112400,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050408,112500,2.6214,2.6214,2.6213,2.6214
GBPNZD,20050408,112600,2.6215,2.6216,2.6214,2.6216
GBPNZD,20050408,112700,2.6217,2.6221,2.6217,2.6221
GBPNZD,20050408,112800,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050408,112900,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050408,113000,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050408,113100,2.6221,2.6225,2.6221,2.6223
GBPNZD,20050408,113200,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050408,113300,2.6219,2.6220,2.6219,2.6219
GBPNZD,20050408,113400,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050408,113500,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050408,113600,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050408,113700,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050408,113800,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050408,113900,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050408,114000,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050408,114100,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050408,114200,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050408,114300,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,114400,2.6226,2.6226,2.6221,2.6222
GBPNZD,20050408,114500,2.6225,2.6228,2.6225,2.6226
GBPNZD,20050408,114600,2.6222,2.6222,2.6217,2.6217
GBPNZD,20050408,114700,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050408,114800,2.6216,2.6219,2.6215,2.6219
GBPNZD,20050408,114900,2.6220,2.6223,2.6220,2.6221
GBPNZD,20050408,115000,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050408,115100,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050408,115200,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050408,115300,2.6216,2.6216,2.6214,2.6215
GBPNZD,20050408,115400,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050408,115500,2.6216,2.6223,2.6216,2.6223
GBPNZD,20050408,115600,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050408,115700,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050408,115800,2.6226,2.6226,2.6225,2.6226
GBPNZD,20050408,115900,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050408,120000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050408,120100,2.6225,2.6225,2.6224,2.6225
GBPNZD,20050408,120200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050408,120300,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050408,120400,2.6223,2.6223,2.6216,2.6216
GBPNZD,20050408,120500,2.6214,2.6214,2.6208,2.6208
GBPNZD,20050408,120600,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050408,120700,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050408,120800,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050408,120900,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050408,121000,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050408,121100,2.6209,2.6209,2.6204,2.6204
GBPNZD,20050408,121200,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050408,121300,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050408,121400,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050408,121500,2.6205,2.6205,2.6204,2.6205
GBPNZD,20050408,121600,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050408,121700,2.6207,2.6208,2.6207,2.6207
GBPNZD,20050408,121800,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050408,121900,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050408,122000,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050408,122100,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050408,122200,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050408,122300,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050408,122400,2.6206,2.6206,2.6204,2.6204
GBPNZD,20050408,122500,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050408,122600,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050408,122700,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050408,122800,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050408,122900,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050408,123000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050408,123100,2.6209,2.6209,2.6204,2.6204
GBPNZD,20050408,123200,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050408,123300,2.6203,2.6203,2.6200,2.6200
GBPNZD,20050408,123400,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050408,123500,2.6196,2.6198,2.6196,2.6198
GBPNZD,20050408,123600,2.6201,2.6204,2.6201,2.6204
GBPNZD,20050408,123700,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050408,123800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050408,123900,2.6206,2.6209,2.6206,2.6209
GBPNZD,20050408,124000,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050408,124100,2.6213,2.6213,2.6213,2.6213
GBPNZD,20050408,124200,2.6213,2.6213,2.6213,2.6213
GBPNZD,20050408,124300,2.6213,2.6213,2.6208,2.6208
GBPNZD,20050408,124400,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050408,124500,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050408,124600,2.6204,2.6204,2.6202,2.6203
GBPNZD,20050408,124700,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050408,124800,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050408,124900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050408,125000,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050408,125100,2.6201,2.6202,2.6200,2.6200
GBPNZD,20050408,125200,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050408,125300,2.6205,2.6212,2.6205,2.6212
GBPNZD,20050408,125400,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050408,125500,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050408,125600,2.6209,2.6214,2.6209,2.6214
GBPNZD,20050408,125700,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050408,125800,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050408,125900,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050408,130000,2.6209,2.6210,2.6208,2.6208
GBPNZD,20050408,130100,2.6207,2.6214,2.6207,2.6214
GBPNZD,20050408,130200,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050408,130300,2.6216,2.6218,2.6216,2.6216
GBPNZD,20050408,130400,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050408,130500,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050408,130600,2.6220,2.6220,2.6216,2.6216
GBPNZD,20050408,130700,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050408,130800,2.6217,2.6217,2.6216,2.6216
GBPNZD,20050408,130900,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050408,131000,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050408,131100,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050408,131200,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050408,131300,2.6223,2.6223,2.6220,2.6220
GBPNZD,20050408,131400,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050408,131500,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050408,131600,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050408,131700,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050408,131800,2.6210,2.6211,2.6210,2.6211
GBPNZD,20050408,131900,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050408,132000,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050408,132100,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050408,132200,2.6208,2.6209,2.6208,2.6208
GBPNZD,20050408,132300,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050408,132400,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050408,132500,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050408,132600,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050408,132700,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050408,132800,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050408,132900,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050408,133000,2.6209,2.6210,2.6208,2.6208
GBPNZD,20050408,133100,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050408,133200,2.6209,2.6210,2.6207,2.6210
GBPNZD,20050408,133300,2.6210,2.6214,2.6210,2.6214
GBPNZD,20050408,133400,2.6214,2.6215,2.6213,2.6213
GBPNZD,20050408,133500,2.6211,2.6211,2.6201,2.6201
GBPNZD,20050408,133600,2.6200,2.6207,2.6200,2.6207
GBPNZD,20050408,133700,2.6208,2.6213,2.6208,2.6213
GBPNZD,20050408,133800,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050408,133900,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050408,134000,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050408,134100,2.6222,2.6222,2.6216,2.6216
GBPNZD,20050408,134200,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050408,134300,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050408,134400,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050408,134500,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050408,134600,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050408,134700,2.6213,2.6213,2.6212,2.6212
GBPNZD,20050408,134800,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050408,134900,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050408,135000,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050408,135100,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050408,135200,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050408,135300,2.6206,2.6206,2.6202,2.6202
GBPNZD,20050408,135400,2.6197,2.6197,2.6194,2.6194
GBPNZD,20050408,135500,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050408,135600,2.6196,2.6197,2.6196,2.6196
GBPNZD,20050408,135700,2.6196,2.6198,2.6196,2.6198
GBPNZD,20050408,135800,2.6204,2.6207,2.6202,2.6205
GBPNZD,20050408,135900,2.6200,2.6200,2.6194,2.6195
GBPNZD,20050408,140000,2.6194,2.6195,2.6193,2.6195
GBPNZD,20050408,140100,2.6197,2.6200,2.6197,2.6197
GBPNZD,20050408,140200,2.6198,2.6202,2.6197,2.6202
GBPNZD,20050408,140300,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050408,140400,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050408,140500,2.6200,2.6205,2.6200,2.6205
GBPNZD,20050408,140600,2.6209,2.6216,2.6209,2.6216
GBPNZD,20050408,140700,2.6218,2.6218,2.6217,2.6217
GBPNZD,20050408,140800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050408,140900,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050408,141000,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050408,141100,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050408,141200,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050408,141300,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050408,141400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050408,141500,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050408,141600,2.6208,2.6209,2.6207,2.6207
GBPNZD,20050408,141700,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050408,141800,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050408,141900,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050408,142000,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050408,142100,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050408,142200,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050408,142300,2.6198,2.6218,2.6198,2.6218
GBPNZD,20050408,142400,2.6219,2.6221,2.6219,2.6219
GBPNZD,20050408,142500,2.6218,2.6222,2.6215,2.6222
GBPNZD,20050408,142600,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,142700,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050408,142800,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050408,142900,2.6226,2.6235,2.6226,2.6235
GBPNZD,20050408,143000,2.6236,2.6239,2.6219,2.6219
GBPNZD,20050408,143100,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050408,143200,2.6219,2.6224,2.6219,2.6223
GBPNZD,20050408,143300,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050408,143400,2.6221,2.6225,2.6221,2.6221
GBPNZD,20050408,143500,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050408,143600,2.6222,2.6222,2.6216,2.6216
GBPNZD,20050408,143700,2.6218,2.6218,2.6216,2.6217
GBPNZD,20050408,143800,2.6219,2.6219,2.6218,2.6219
GBPNZD,20050408,143900,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050408,144000,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050408,144100,2.6219,2.6219,2.6217,2.6219
GBPNZD,20050408,144200,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050408,144300,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050408,144400,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050408,144500,2.6220,2.6220,2.6218,2.6218
GBPNZD,20050408,144600,2.6217,2.6218,2.6217,2.6218
GBPNZD,20050408,144700,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050408,144800,2.6218,2.6218,2.6216,2.6218
GBPNZD,20050408,144900,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050408,145000,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050408,145100,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050408,145200,2.6222,2.6224,2.6221,2.6224
GBPNZD,20050408,145300,2.6223,2.6223,2.6218,2.6218
GBPNZD,20050408,145400,2.6217,2.6222,2.6217,2.6222
GBPNZD,20050408,145500,2.6223,2.6225,2.6223,2.6224
GBPNZD,20050408,145600,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050408,145700,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050408,145800,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050408,145900,2.6225,2.6225,2.6221,2.6221
GBPNZD,20050408,150000,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050408,150100,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050408,150200,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,150300,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050408,150400,2.6218,2.6219,2.6217,2.6217
GBPNZD,20050408,150500,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050408,150600,2.6216,2.6218,2.6215,2.6218
GBPNZD,20050408,150700,2.6218,2.6221,2.6218,2.6219
GBPNZD,20050408,150800,2.6219,2.6219,2.6214,2.6214
GBPNZD,20050408,150900,2.6214,2.6214,2.6208,2.6208
GBPNZD,20050408,151000,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050408,151100,2.6207,2.6209,2.6207,2.6208
GBPNZD,20050408,151200,2.6209,2.6215,2.6209,2.6215
GBPNZD,20050408,151300,2.6215,2.6222,2.6215,2.6222
GBPNZD,20050408,151400,2.6223,2.6230,2.6223,2.6230
GBPNZD,20050408,151500,2.6229,2.6229,2.6216,2.6216
GBPNZD,20050408,151600,2.6215,2.6215,2.6207,2.6207
GBPNZD,20050408,151700,2.6205,2.6209,2.6205,2.6209
GBPNZD,20050408,151800,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050408,151900,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050408,152000,2.6208,2.6208,2.6198,2.6198
GBPNZD,20050408,152100,2.6197,2.6197,2.6192,2.6192
GBPNZD,20050408,152200,2.6191,2.6192,2.6190,2.6192
GBPNZD,20050408,152300,2.6193,2.6193,2.6192,2.6192
GBPNZD,20050408,152400,2.6192,2.6200,2.6192,2.6200
GBPNZD,20050408,152500,2.6201,2.6212,2.6201,2.6212
GBPNZD,20050408,152600,2.6214,2.6217,2.6213,2.6217
GBPNZD,20050408,152700,2.6216,2.6219,2.6215,2.6219
GBPNZD,20050408,152800,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050408,152900,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050408,153000,2.6225,2.6225,2.6219,2.6219
GBPNZD,20050408,153100,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050408,153200,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050408,153300,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050408,153400,2.6216,2.6223,2.6216,2.6223
GBPNZD,20050408,153500,2.6223,2.6226,2.6223,2.6223
GBPNZD,20050408,153600,2.6222,2.6222,2.6212,2.6219
GBPNZD,20050408,153700,2.6225,2.6229,2.6225,2.6229
GBPNZD,20050408,153800,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050408,153900,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050408,154000,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050408,154100,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050408,154200,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050408,154300,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050408,154400,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050408,154500,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050408,154600,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050408,154700,2.6222,2.6223,2.6219,2.6219
GBPNZD,20050408,154800,2.6218,2.6218,2.6214,2.6215
GBPNZD,20050408,154900,2.6214,2.6216,2.6212,2.6216
GBPNZD,20050408,155000,2.6218,2.6219,2.6215,2.6216
GBPNZD,20050408,155100,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050408,155200,2.6220,2.6220,2.6218,2.6218
GBPNZD,20050408,155300,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050408,155400,2.6215,2.6215,2.6209,2.6209
GBPNZD,20050408,155500,2.6209,2.6214,2.6209,2.6214
GBPNZD,20050408,155600,2.6216,2.6221,2.6216,2.6219
GBPNZD,20050408,155700,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050408,155800,2.6213,2.6213,2.6205,2.6205
GBPNZD,20050408,155900,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050408,160000,2.6208,2.6209,2.6204,2.6204
GBPNZD,20050408,160100,2.6201,2.6201,2.6198,2.6200
GBPNZD,20050408,160200,2.6201,2.6205,2.6201,2.6204
GBPNZD,20050408,160300,2.6204,2.6207,2.6204,2.6206
GBPNZD,20050408,160400,2.6205,2.6205,2.6201,2.6201
GBPNZD,20050408,160500,2.6198,2.6198,2.6194,2.6195
GBPNZD,20050408,160600,2.6195,2.6198,2.6195,2.6198
GBPNZD,20050408,160700,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050408,160800,2.6196,2.6201,2.6196,2.6200
GBPNZD,20050408,160900,2.6201,2.6201,2.6193,2.6193
GBPNZD,20050408,161000,2.6191,2.6191,2.6186,2.6187
GBPNZD,20050408,161100,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050408,161200,2.6187,2.6187,2.6186,2.6187
GBPNZD,20050408,161300,2.6188,2.6188,2.6183,2.6183
GBPNZD,20050408,161400,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050408,161500,2.6178,2.6181,2.6178,2.6181
GBPNZD,20050408,161600,2.6181,2.6181,2.6177,2.6178
GBPNZD,20050408,161700,2.6179,2.6187,2.6179,2.6187
GBPNZD,20050408,161800,2.6188,2.6191,2.6188,2.6189
GBPNZD,20050408,161900,2.6188,2.6190,2.6187,2.6187
GBPNZD,20050408,162000,2.6186,2.6186,2.6177,2.6179
GBPNZD,20050408,162100,2.6179,2.6180,2.6179,2.6180
GBPNZD,20050408,162200,2.6180,2.6186,2.6179,2.6186
GBPNZD,20050408,162300,2.6187,2.6191,2.6187,2.6187
GBPNZD,20050408,162400,2.6184,2.6186,2.6184,2.6184
GBPNZD,20050408,162500,2.6183,2.6183,2.6181,2.6181
GBPNZD,20050408,162600,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050408,162700,2.6186,2.6187,2.6184,2.6184
GBPNZD,20050408,162800,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050408,162900,2.6184,2.6190,2.6184,2.6190
GBPNZD,20050408,163000,2.6191,2.6198,2.6191,2.6198
GBPNZD,20050408,163100,2.6201,2.6203,2.6201,2.6203
GBPNZD,20050408,163200,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050408,163300,2.6201,2.6202,2.6198,2.6202
GBPNZD,20050408,163400,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050408,163500,2.6204,2.6206,2.6204,2.6205
GBPNZD,20050408,163600,2.6204,2.6209,2.6203,2.6209
GBPNZD,20050408,163700,2.6211,2.6218,2.6211,2.6218
GBPNZD,20050408,163800,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050408,163900,2.6221,2.6221,2.6220,2.6221
GBPNZD,20050408,164000,2.6222,2.6223,2.6220,2.6220
GBPNZD,20050408,164100,2.6219,2.6219,2.6211,2.6211
GBPNZD,20050408,164200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050408,164300,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050408,164400,2.6214,2.6214,2.6211,2.6211
GBPNZD,20050408,164500,2.6211,2.6214,2.6211,2.6214
GBPNZD,20050408,164600,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050408,164700,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050408,164800,2.6219,2.6219,2.6214,2.6214
GBPNZD,20050408,164900,2.6212,2.6212,2.6205,2.6205
GBPNZD,20050408,165000,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050408,165100,2.6201,2.6201,2.6187,2.6187
GBPNZD,20050408,165200,2.6186,2.6193,2.6183,2.6193
GBPNZD,20050408,165300,2.6195,2.6206,2.6195,2.6205
GBPNZD,20050408,165400,2.6207,2.6215,2.6207,2.6215
GBPNZD,20050408,165500,2.6216,2.6234,2.6216,2.6233
GBPNZD,20050408,165600,2.6232,2.6232,2.6229,2.6229
GBPNZD,20050408,165700,2.6228,2.6228,2.6221,2.6222
GBPNZD,20050408,165800,2.6223,2.6243,2.6223,2.6243
GBPNZD,20050408,165900,2.6246,2.6249,2.6242,2.6242
GBPNZD,20050408,170000,2.6240,2.6240,2.6231,2.6231
GBPNZD,20050408,170100,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050408,170200,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050408,170300,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050408,170400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050408,170500,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050408,170600,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050408,170700,2.6236,2.6239,2.6236,2.6239
GBPNZD,20050408,170800,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050408,170900,2.6233,2.6236,2.6232,2.6236
GBPNZD,20050408,171000,2.6236,2.6242,2.6236,2.6242
GBPNZD,20050408,171100,2.6243,2.6247,2.6243,2.6247
GBPNZD,20050408,171200,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050408,171300,2.6247,2.6249,2.6243,2.6249
GBPNZD,20050408,171400,2.6251,2.6257,2.6251,2.6257
GBPNZD,20050408,171500,2.6258,2.6264,2.6258,2.6264
GBPNZD,20050408,171600,2.6265,2.6268,2.6265,2.6268
GBPNZD,20050408,171700,2.6267,2.6267,2.6266,2.6267
GBPNZD,20050408,171800,2.6268,2.6274,2.6268,2.6274
GBPNZD,20050408,171900,2.6273,2.6273,2.6257,2.6257
GBPNZD,20050408,172000,2.6259,2.6272,2.6259,2.6267
GBPNZD,20050408,172100,2.6267,2.6267,2.6258,2.6260
GBPNZD,20050408,172200,2.6260,2.6260,2.6256,2.6256
GBPNZD,20050408,172300,2.6253,2.6253,2.6241,2.6241
GBPNZD,20050408,172400,2.6240,2.6242,2.6238,2.6242
GBPNZD,20050408,172500,2.6241,2.6244,2.6237,2.6242
GBPNZD,20050408,172600,2.6241,2.6241,2.6239,2.6240
GBPNZD,20050408,172700,2.6239,2.6239,2.6230,2.6230
GBPNZD,20050408,172800,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050408,172900,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050408,173000,2.6222,2.6225,2.6222,2.6225
GBPNZD,20050408,173100,2.6226,2.6231,2.6226,2.6231
GBPNZD,20050408,173200,2.6232,2.6232,2.6230,2.6232
GBPNZD,20050408,173300,2.6231,2.6231,2.6228,2.6228
GBPNZD,20050408,173400,2.6229,2.6232,2.6219,2.6219
GBPNZD,20050408,173500,2.6216,2.6216,2.6207,2.6207
GBPNZD,20050408,173600,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050408,173700,2.6200,2.6207,2.6200,2.6207
GBPNZD,20050408,173800,2.6207,2.6211,2.6207,2.6211
GBPNZD,20050408,173900,2.6212,2.6225,2.6212,2.6225
GBPNZD,20050408,174000,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050408,174100,2.6226,2.6232,2.6226,2.6232
GBPNZD,20050408,174200,2.6233,2.6244,2.6233,2.6244
GBPNZD,20050408,174300,2.6243,2.6247,2.6243,2.6247
GBPNZD,20050408,174400,2.6246,2.6246,2.6236,2.6240
GBPNZD,20050408,174500,2.6238,2.6242,2.6238,2.6242
GBPNZD,20050408,174600,2.6241,2.6241,2.6236,2.6236
GBPNZD,20050408,174700,2.6234,2.6235,2.6233,2.6235
GBPNZD,20050408,174800,2.6237,2.6244,2.6237,2.6240
GBPNZD,20050408,174900,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050408,175000,2.6244,2.6247,2.6244,2.6247
GBPNZD,20050408,175100,2.6253,2.6263,2.6253,2.6263
GBPNZD,20050408,175200,2.6263,2.6263,2.6260,2.6260
GBPNZD,20050408,175300,2.6259,2.6259,2.6251,2.6251
GBPNZD,20050408,175400,2.6254,2.6263,2.6254,2.6260
GBPNZD,20050408,175500,2.6261,2.6267,2.6259,2.6259
GBPNZD,20050408,175600,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050408,175700,2.6258,2.6260,2.6256,2.6260
GBPNZD,20050408,175800,2.6261,2.6269,2.6261,2.6269
GBPNZD,20050408,175900,2.6270,2.6270,2.6267,2.6268
GBPNZD,20050408,180000,2.6267,2.6267,2.6260,2.6260
GBPNZD,20050408,180100,2.6255,2.6256,2.6253,2.6254
GBPNZD,20050408,180200,2.6253,2.6253,2.6248,2.6248
GBPNZD,20050408,180300,2.6250,2.6254,2.6250,2.6253
GBPNZD,20050408,180400,2.6254,2.6254,2.6219,2.6219
GBPNZD,20050408,180500,2.6220,2.6220,2.6212,2.6212
GBPNZD,20050408,180600,2.6213,2.6219,2.6213,2.6219
GBPNZD,20050408,180700,2.6219,2.6229,2.6219,2.6228
GBPNZD,20050408,180800,2.6226,2.6239,2.6226,2.6239
GBPNZD,20050408,180900,2.6240,2.6240,2.6233,2.6233
GBPNZD,20050408,181000,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050408,181100,2.6235,2.6239,2.6234,2.6238
GBPNZD,20050408,181200,2.6233,2.6237,2.6233,2.6236
GBPNZD,20050408,181300,2.6237,2.6243,2.6237,2.6243
GBPNZD,20050408,181400,2.6243,2.6247,2.6243,2.6247
GBPNZD,20050408,181500,2.6247,2.6254,2.6247,2.6254
GBPNZD,20050408,181600,2.6255,2.6255,2.6251,2.6253
GBPNZD,20050408,181700,2.6254,2.6257,2.6254,2.6257
GBPNZD,20050408,181800,2.6258,2.6260,2.6258,2.6258
GBPNZD,20050408,181900,2.6257,2.6257,2.6253,2.6253
GBPNZD,20050408,182000,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050408,182100,2.6254,2.6260,2.6254,2.6260
GBPNZD,20050408,182200,2.6261,2.6262,2.6260,2.6260
GBPNZD,20050408,182300,2.6255,2.6255,2.6247,2.6251
GBPNZD,20050408,182400,2.6251,2.6254,2.6251,2.6254
GBPNZD,20050408,182500,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050408,182600,2.6256,2.6258,2.6253,2.6258
GBPNZD,20050408,182700,2.6259,2.6259,2.6256,2.6256
GBPNZD,20050408,182800,2.6255,2.6255,2.6251,2.6251
GBPNZD,20050408,182900,2.6253,2.6257,2.6252,2.6252
GBPNZD,20050408,183000,2.6252,2.6254,2.6252,2.6254
GBPNZD,20050408,183100,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050408,183200,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050408,183300,2.6261,2.6261,2.6256,2.6256
GBPNZD,20050408,183400,2.6256,2.6259,2.6256,2.6259
GBPNZD,20050408,183500,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050408,183600,2.6264,2.6268,2.6264,2.6268
GBPNZD,20050408,183700,2.6270,2.6270,2.6265,2.6265
GBPNZD,20050408,183800,2.6265,2.6265,2.6260,2.6260
GBPNZD,20050408,183900,2.6263,2.6277,2.6263,2.6277
GBPNZD,20050408,184000,2.6277,2.6277,2.6274,2.6277
GBPNZD,20050408,184100,2.6279,2.6279,2.6263,2.6263
GBPNZD,20050408,184200,2.6263,2.6266,2.6263,2.6266
GBPNZD,20050408,184300,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050408,184400,2.6267,2.6267,2.6263,2.6263
GBPNZD,20050408,184500,2.6262,2.6265,2.6262,2.6265
GBPNZD,20050408,184600,2.6261,2.6261,2.6258,2.6258
GBPNZD,20050408,184700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050408,184800,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050408,184900,2.6263,2.6267,2.6263,2.6267
GBPNZD,20050408,185000,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050408,185100,2.6267,2.6271,2.6267,2.6271
GBPNZD,20050408,185200,2.6271,2.6272,2.6266,2.6266
GBPNZD,20050408,185300,2.6265,2.6265,2.6260,2.6260
GBPNZD,20050408,185400,2.6260,2.6281,2.6260,2.6281
GBPNZD,20050408,185500,2.6282,2.6287,2.6282,2.6287
GBPNZD,20050408,185600,2.6287,2.6287,2.6286,2.6286
GBPNZD,20050408,185700,2.6286,2.6286,2.6284,2.6284
GBPNZD,20050408,185800,2.6283,2.6284,2.6274,2.6274
GBPNZD,20050408,185900,2.6275,2.6277,2.6275,2.6275
GBPNZD,20050408,190000,2.6278,2.6283,2.6278,2.6283
GBPNZD,20050408,190100,2.6284,2.6288,2.6284,2.6286
GBPNZD,20050408,190200,2.6285,2.6285,2.6277,2.6277
GBPNZD,20050408,190300,2.6268,2.6268,2.6263,2.6264
GBPNZD,20050408,190400,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050408,190500,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050408,190600,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050408,190700,2.6263,2.6267,2.6263,2.6267
GBPNZD,20050408,190800,2.6269,2.6270,2.6269,2.6270
GBPNZD,20050408,190900,2.6270,2.6271,2.6269,2.6271
GBPNZD,20050408,191000,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050408,191100,2.6275,2.6277,2.6275,2.6277
GBPNZD,20050408,191200,2.6274,2.6279,2.6274,2.6279
GBPNZD,20050408,191300,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050408,191400,2.6279,2.6279,2.6278,2.6278
GBPNZD,20050408,191500,2.6278,2.6278,2.6275,2.6275
GBPNZD,20050408,191600,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050408,191700,2.6275,2.6275,2.6274,2.6274
GBPNZD,20050408,191800,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050408,191900,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050408,192000,2.6276,2.6276,2.6274,2.6274
GBPNZD,20050408,192100,2.6272,2.6275,2.6272,2.6275
GBPNZD,20050408,192200,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050408,192300,2.6277,2.6277,2.6274,2.6274
GBPNZD,20050408,192400,2.6275,2.6277,2.6275,2.6277
GBPNZD,20050408,192500,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050408,192600,2.6275,2.6278,2.6274,2.6278
GBPNZD,20050408,192700,2.6278,2.6284,2.6278,2.6284
GBPNZD,20050408,192800,2.6284,2.6284,2.6282,2.6282
GBPNZD,20050408,192900,2.6281,2.6281,2.6278,2.6278
GBPNZD,20050408,193000,2.6276,2.6278,2.6276,2.6278
GBPNZD,20050408,193100,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050408,193200,2.6279,2.6280,2.6278,2.6278
GBPNZD,20050408,193300,2.6279,2.6280,2.6279,2.6280
GBPNZD,20050408,193400,2.6281,2.6281,2.6278,2.6278
GBPNZD,20050408,193500,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050408,193600,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050408,193700,2.6279,2.6283,2.6279,2.6283
GBPNZD,20050408,193800,2.6284,2.6288,2.6284,2.6288
GBPNZD,20050408,193900,2.6288,2.6295,2.6288,2.6295
GBPNZD,20050408,194000,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050408,194100,2.6295,2.6295,2.6293,2.6295
GBPNZD,20050408,194200,2.6296,2.6297,2.6296,2.6296
GBPNZD,20050408,194300,2.6295,2.6297,2.6295,2.6296
GBPNZD,20050408,194400,2.6295,2.6295,2.6294,2.6294
GBPNZD,20050408,194500,2.6294,2.6294,2.6293,2.6293
GBPNZD,20050408,194600,2.6293,2.6293,2.6284,2.6284
GBPNZD,20050408,194700,2.6282,2.6282,2.6281,2.6282
GBPNZD,20050408,194800,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050408,194900,2.6284,2.6284,2.6281,2.6284
GBPNZD,20050408,195000,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050408,195100,2.6284,2.6285,2.6281,2.6281
GBPNZD,20050408,195200,2.6282,2.6284,2.6282,2.6284
GBPNZD,20050408,195300,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050408,195400,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050408,195500,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050408,195600,2.6278,2.6279,2.6278,2.6278
GBPNZD,20050408,195700,2.6277,2.6277,2.6276,2.6276
GBPNZD,20050408,195800,2.6276,2.6277,2.6276,2.6277
GBPNZD,20050408,195900,2.6278,2.6279,2.6278,2.6278
GBPNZD,20050408,200000,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050408,200100,2.6277,2.6278,2.6277,2.6278
GBPNZD,20050408,200200,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050408,200300,2.6284,2.6284,2.6282,2.6282
GBPNZD,20050408,200400,2.6282,2.6282,2.6281,2.6282
GBPNZD,20050408,200500,2.6283,2.6284,2.6283,2.6284
GBPNZD,20050408,200600,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050408,200700,2.6289,2.6293,2.6289,2.6293
GBPNZD,20050408,200800,2.6292,2.6292,2.6291,2.6292
GBPNZD,20050408,200900,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050408,201000,2.6296,2.6299,2.6296,2.6299
GBPNZD,20050408,201100,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050408,201200,2.6295,2.6299,2.6295,2.6299
GBPNZD,20050408,201300,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050408,201400,2.6300,2.6300,2.6299,2.6299
GBPNZD,20050408,201500,2.6298,2.6298,2.6296,2.6296
GBPNZD,20050408,201600,2.6295,2.6295,2.6292,2.6292
GBPNZD,20050408,201700,2.6292,2.6292,2.6290,2.6291
GBPNZD,20050408,201800,2.6292,2.6295,2.6292,2.6292
GBPNZD,20050408,201900,2.6291,2.6291,2.6288,2.6289
GBPNZD,20050408,202000,2.6290,2.6300,2.6290,2.6300
GBPNZD,20050408,202100,2.6302,2.6304,2.6302,2.6304
GBPNZD,20050408,202200,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050408,202300,2.6302,2.6310,2.6302,2.6310
GBPNZD,20050408,202400,2.6309,2.6309,2.6305,2.6307
GBPNZD,20050408,202500,2.6308,2.6313,2.6308,2.6312
GBPNZD,20050408,202600,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050408,202700,2.6310,2.6325,2.6310,2.6325
GBPNZD,20050408,202800,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050408,202900,2.6323,2.6328,2.6323,2.6328
GBPNZD,20050408,203000,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050408,203100,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050408,203200,2.6337,2.6337,2.6336,2.6337
GBPNZD,20050408,203300,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050408,203400,2.6333,2.6333,2.6332,2.6332
GBPNZD,20050408,203500,2.6331,2.6335,2.6330,2.6335
GBPNZD,20050408,203600,2.6335,2.6338,2.6335,2.6337
GBPNZD,20050408,203700,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050408,203800,2.6337,2.6337,2.6335,2.6335
GBPNZD,20050408,203900,2.6335,2.6339,2.6335,2.6339
GBPNZD,20050408,204000,2.6339,2.6341,2.6339,2.6339
GBPNZD,20050408,204100,2.6336,2.6336,2.6334,2.6334
GBPNZD,20050408,204200,2.6333,2.6335,2.6333,2.6335
GBPNZD,20050408,204300,2.6336,2.6338,2.6336,2.6336
GBPNZD,20050408,204400,2.6335,2.6336,2.6335,2.6336
GBPNZD,20050408,204500,2.6336,2.6338,2.6336,2.6337
GBPNZD,20050408,204600,2.6338,2.6339,2.6338,2.6339
GBPNZD,20050408,204700,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050408,204800,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050408,204900,2.6342,2.6342,2.6335,2.6335
GBPNZD,20050408,205000,2.6337,2.6338,2.6337,2.6338
GBPNZD,20050408,205100,2.6341,2.6341,2.6338,2.6340
GBPNZD,20050408,205200,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050408,205300,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050408,205400,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050408,205500,2.6341,2.6344,2.6341,2.6344
GBPNZD,20050408,205600,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050408,205700,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050408,205800,2.6342,2.6342,2.6341,2.6342
GBPNZD,20050408,205900,2.6344,2.6344,2.6343,2.6344
GBPNZD,20050408,210000,2.6344,2.6346,2.6334,2.6334
GBPNZD,20050408,210100,2.6335,2.6335,2.6321,2.6321
GBPNZD,20050408,210200,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050408,210300,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050408,210400,2.6317,2.6317,2.6316,2.6317
GBPNZD,20050408,210500,2.6317,2.6319,2.6317,2.6318
GBPNZD,20050408,210600,2.6318,2.6318,2.6314,2.6314
GBPNZD,20050408,210700,2.6314,2.6314,2.6313,2.6313
GBPNZD,20050408,210800,2.6313,2.6313,2.6309,2.6309
GBPNZD,20050408,210900,2.6308,2.6308,2.6306,2.6306
GBPNZD,20050408,211000,2.6306,2.6306,2.6303,2.6303
GBPNZD,20050408,211100,2.6303,2.6304,2.6300,2.6300
GBPNZD,20050408,211200,2.6300,2.6303,2.6299,2.6301
GBPNZD,20050408,211300,2.6301,2.6301,2.6295,2.6295
GBPNZD,20050408,211400,2.6295,2.6295,2.6287,2.6287
GBPNZD,20050408,211500,2.6284,2.6284,2.6274,2.6274
GBPNZD,20050408,211600,2.6275,2.6277,2.6273,2.6273
GBPNZD,20050408,211700,2.6274,2.6276,2.6267,2.6267
GBPNZD,20050408,211800,2.6261,2.6261,2.6258,2.6259
GBPNZD,20050408,211900,2.6262,2.6265,2.6262,2.6263
GBPNZD,20050408,212000,2.6264,2.6267,2.6264,2.6267
GBPNZD,20050408,212100,2.6267,2.6267,2.6266,2.6266
GBPNZD,20050408,212200,2.6267,2.6268,2.6267,2.6267
GBPNZD,20050408,212300,2.6264,2.6264,2.6258,2.6258
GBPNZD,20050408,212400,2.6253,2.6254,2.6251,2.6254
GBPNZD,20050408,212500,2.6255,2.6255,2.6254,2.6254
GBPNZD,20050408,212600,2.6258,2.6262,2.6258,2.6260
GBPNZD,20050408,212700,2.6260,2.6260,2.6256,2.6256
GBPNZD,20050408,212800,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050408,212900,2.6260,2.6272,2.6260,2.6272
GBPNZD,20050408,213000,2.6275,2.6278,2.6271,2.6271
GBPNZD,20050408,213100,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050408,213200,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050408,213300,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050408,213400,2.6267,2.6269,2.6267,2.6267
GBPNZD,20050408,213500,2.6267,2.6267,2.6266,2.6267
GBPNZD,20050408,213600,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050408,213700,2.6267,2.6267,2.6263,2.6263
GBPNZD,20050408,213800,2.6263,2.6263,2.6258,2.6258
GBPNZD,20050408,213900,2.6258,2.6259,2.6249,2.6249
GBPNZD,20050408,214000,2.6249,2.6253,2.6249,2.6253
GBPNZD,20050408,214100,2.6253,2.6254,2.6253,2.6253
GBPNZD,20050408,214200,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050408,214300,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050408,214400,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050408,214500,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050408,214600,2.6253,2.6255,2.6253,2.6255
GBPNZD,20050408,214700,2.6255,2.6260,2.6255,2.6260
GBPNZD,20050408,214800,2.6261,2.6264,2.6261,2.6264
GBPNZD,20050408,214900,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050408,215000,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050408,215100,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050408,215200,2.6268,2.6270,2.6268,2.6269
GBPNZD,20050408,215300,2.6269,2.6269,2.6267,2.6267
GBPNZD,20050408,215400,2.6267,2.6278,2.6267,2.6278
GBPNZD,20050408,215500,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050408,215600,2.6278,2.6280,2.6278,2.6280
GBPNZD,20050408,215700,2.6282,2.6282,2.6282,2.6282
GBPNZD,20050408,215800,2.6282,2.6282,2.6282,2.6282
GBPNZD,20050408,215900,2.6282,2.6282,2.6282,2.6282
GBPNZD,20050408,220000,2.6282,2.6282,2.6282,2.6282
AUDCHF,20050408,000100,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050408,000200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050408,000300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050408,000400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050408,000500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050408,000600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050408,000700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050408,000800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050408,000900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050408,001000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050408,001100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050408,001200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050408,001300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,001400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,001500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,001600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050408,001700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050408,001800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050408,001900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050408,002000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050408,002100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050408,002200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050408,002300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050408,002400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050408,002500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050408,002600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050408,002700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050408,002800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050408,002900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050408,003000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050408,003100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050408,003200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,003300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,003400,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050408,003500,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050408,003600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,003700,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050408,003800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050408,003900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050408,004000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050408,004100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,004200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,004300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,004400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050408,004500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,004600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050408,004700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,004800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050408,004900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,005000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,005100,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050408,005200,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050408,005300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,005400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,005500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,005600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050408,005700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050408,005800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,005900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,010000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,010100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,010200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,010300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,010400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,010500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050408,010600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050408,010700,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050408,010800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050408,010900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050408,011000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050408,011100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,011200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,011300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,011400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,011500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050408,011600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050408,011700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050408,011800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,011900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,012000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,012100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,012200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,012300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,012400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,012500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,012600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,012700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,012800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050408,012900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050408,013000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050408,013100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050408,013200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050408,013300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050408,013400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050408,013500,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050408,013600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050408,013700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,013800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050408,013900,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050408,014000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050408,014100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,014200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050408,014300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050408,014400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050408,014500,0.9253,0.9256,0.9253,0.9256
AUDCHF,20050408,014600,0.9257,0.9258,0.9256,0.9256
AUDCHF,20050408,014700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,014800,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050408,014900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050408,015000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050408,015100,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050408,015200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050408,015300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050408,015400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,015500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,015600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050408,015700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,015800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050408,015900,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050408,020000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050408,020100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050408,020200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050408,020300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050408,020400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,020500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050408,020600,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050408,020700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050408,020800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050408,020900,0.9263,0.9268,0.9263,0.9268
AUDCHF,20050408,021000,0.9267,0.9269,0.9266,0.9269
AUDCHF,20050408,021100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050408,021200,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050408,021300,0.9268,0.9268,0.9264,0.9264
AUDCHF,20050408,021400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050408,021500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,021600,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050408,021700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050408,021800,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050408,021900,0.9265,0.9266,0.9264,0.9266
AUDCHF,20050408,022000,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050408,022100,0.9267,0.9267,0.9265,0.9266
AUDCHF,20050408,022200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050408,022300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050408,022400,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050408,022500,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050408,022600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050408,022700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050408,022800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050408,022900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050408,023000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050408,023100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050408,023200,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050408,023300,0.9268,0.9269,0.9266,0.9266
AUDCHF,20050408,023400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,023500,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050408,023600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,023700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050408,023800,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050408,023900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050408,024000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050408,024100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050408,024200,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050408,024300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050408,024400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050408,024500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050408,024600,0.9262,0.9263,0.9261,0.9263
AUDCHF,20050408,024700,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050408,024800,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050408,024900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050408,025000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050408,025100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050408,025200,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050408,025300,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050408,025400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,025500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,025600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050408,025700,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050408,025800,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050408,025900,0.9264,0.9267,0.9264,0.9267
AUDCHF,20050408,030000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050408,030100,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050408,030200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,030300,0.9264,0.9265,0.9263,0.9265
AUDCHF,20050408,030400,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050408,030500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,030600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,030700,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050408,030800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050408,030900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050408,031000,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050408,031100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050408,031200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050408,031300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050408,031400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050408,031500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050408,031600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050408,031700,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050408,031800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050408,031900,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050408,032000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050408,032100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050408,032200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,032300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050408,032400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050408,032500,0.9270,0.9270,0.9267,0.9268
AUDCHF,20050408,032600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,032700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,032800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050408,032900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050408,033000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,033100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,033200,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050408,033300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,033400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050408,033500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,033600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050408,033700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050408,033800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050408,033900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050408,034000,0.9272,0.9272,0.9270,0.9271
AUDCHF,20050408,034100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,034200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,034300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,034400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050408,034500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,034600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,034700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050408,034800,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050408,034900,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050408,035000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,035100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050408,035200,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050408,035300,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050408,035400,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050408,035500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,035600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050408,035700,0.9273,0.9275,0.9273,0.9274
AUDCHF,20050408,035800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,035900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,040000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,040100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,040200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,040300,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050408,040400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050408,040500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050408,040600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,040700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,040800,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050408,040900,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050408,041000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050408,041100,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050408,041200,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050408,041300,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050408,041400,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050408,041500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,041600,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050408,041700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,041800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050408,041900,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050408,042000,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050408,042100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,042200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050408,042300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,042400,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050408,042500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050408,042600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,042700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,042800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,042900,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050408,043000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,043100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,043200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,043300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,043400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050408,043500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,043600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,043700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,043800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,043900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,044000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,044100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050408,044200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,044300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,044400,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050408,044500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,044600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,044700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,044800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,044900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050408,045000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,045100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050408,045200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050408,045300,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050408,045400,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050408,045500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050408,045600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,045700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050408,045800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050408,045900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,050000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,050100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,050200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,050300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,050400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,050500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,050600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,050700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,050800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,050900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,051000,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050408,051100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050408,051200,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050408,051300,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050408,051400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050408,051500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,051600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050408,051700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,051800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050408,051900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050408,052000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,052100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,052200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,052300,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050408,052400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,052500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,052600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,052700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,052800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,052900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050408,053000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,053100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,053200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050408,053300,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050408,053400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050408,053500,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050408,053600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,053700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,053800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,053900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,054000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,054100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,054200,0.9279,0.9279,0.9277,0.9278
AUDCHF,20050408,054300,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050408,054400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,054500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,054600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,054700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050408,054800,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050408,054900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050408,055000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,055100,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050408,055200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,055300,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050408,055400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,055500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,055600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,055700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050408,055800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,055900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,060000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,060100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,060200,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050408,060300,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050408,060400,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050408,060500,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050408,060600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050408,060700,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050408,060800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050408,060900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,061000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,061100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,061200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,061300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,061400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,061500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,061600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,061700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,061800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,061900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,062000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,062100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050408,062200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,062300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050408,062400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,062500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,062600,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050408,062700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050408,062800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,062900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050408,063000,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050408,063100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,063200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,063300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050408,063400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,063500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050408,063600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,063700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,063800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,063900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,064000,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050408,064100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,064200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,064300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,064400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,064500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,064600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,064700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,064800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,064900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,065000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,065100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,065200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050408,065300,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050408,065400,0.9274,0.9274,0.9273,0.9274
AUDCHF,20050408,065500,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050408,065600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,065700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,065800,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050408,065900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,070000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,070100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,070200,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050408,070300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050408,070400,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050408,070500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,070600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050408,070700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,070800,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050408,070900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,071000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050408,071100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,071200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050408,071300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,071400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,071500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050408,071600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,071700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,071800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,071900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,072000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,072100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,072200,0.9276,0.9276,0.9274,0.9274
AUDCHF,20050408,072300,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050408,072400,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050408,072500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,072600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,072700,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050408,072800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,072900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050408,073000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,073100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,073200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,073300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,073400,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050408,073500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,073600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,073700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,073800,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050408,073900,0.9273,0.9273,0.9270,0.9270
AUDCHF,20050408,074000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050408,074100,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050408,074200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050408,074300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,074400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,074500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,074600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,074700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050408,074800,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050408,074900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050408,075000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050408,075100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050408,075200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050408,075300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,075400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,075500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,075600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050408,075700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050408,075800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050408,075900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,080000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,080100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,080200,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050408,080300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050408,080400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050408,080500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050408,080600,0.9271,0.9271,0.9268,0.9268
AUDCHF,20050408,080700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050408,080800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050408,080900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050408,081000,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050408,081100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,081200,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050408,081300,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050408,081400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050408,081500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050408,081600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,081700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,081800,0.9265,0.9265,0.9261,0.9261
AUDCHF,20050408,081900,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050408,082000,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050408,082100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050408,082200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050408,082300,0.9259,0.9261,0.9259,0.9259
AUDCHF,20050408,082400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050408,082500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050408,082600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050408,082700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050408,082800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050408,082900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050408,083000,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050408,083100,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050408,083200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050408,083300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050408,083400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050408,083500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050408,083600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,083700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050408,083800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050408,083900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050408,084000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050408,084100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050408,084200,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050408,084300,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050408,084400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050408,084500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050408,084600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050408,084700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050408,084800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050408,084900,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050408,085000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,085100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,085200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,085300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050408,085400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,085500,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050408,085600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050408,085700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050408,085800,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050408,085900,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050408,090000,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050408,090100,0.9267,0.9268,0.9265,0.9268
AUDCHF,20050408,090200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050408,090300,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050408,090400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050408,090500,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050408,090600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050408,090700,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050408,090800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050408,090900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050408,091000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050408,091100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,091200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050408,091300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050408,091400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050408,091500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050408,091600,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050408,091700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050408,091800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,091900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,092000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,092100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,092200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,092300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050408,092400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050408,092500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050408,092600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050408,092700,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050408,092800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,092900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,093000,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050408,093100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050408,093200,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050408,093300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,093400,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050408,093500,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050408,093600,0.9273,0.9275,0.9273,0.9274
AUDCHF,20050408,093700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,093800,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050408,093900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,094000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050408,094100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050408,094200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050408,094300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050408,094400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050408,094500,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050408,094600,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050408,094700,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050408,094800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050408,094900,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050408,095000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050408,095100,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050408,095200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050408,095300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050408,095400,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050408,095500,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050408,095600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050408,095700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050408,095800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,095900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050408,100000,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050408,100100,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050408,100200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050408,100300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050408,100400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050408,100500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050408,100600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050408,100700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050408,100800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050408,100900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050408,101000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,101100,0.9262,0.9264,0.9262,0.9263
AUDCHF,20050408,101200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050408,101300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050408,101400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050408,101500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050408,101600,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050408,101700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050408,101800,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050408,101900,0.9266,0.9268,0.9265,0.9268
AUDCHF,20050408,102000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,102100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050408,102200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050408,102300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050408,102400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050408,102500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,102600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050408,102700,0.9264,0.9266,0.9264,0.9265
AUDCHF,20050408,102800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050408,102900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050408,103000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050408,103100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050408,103200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050408,103300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050408,103400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050408,103500,0.9263,0.9264,0.9262,0.9262
AUDCHF,20050408,103600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050408,103700,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050408,103800,0.9263,0.9264,0.9259,0.9259
AUDCHF,20050408,103900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050408,104000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050408,104100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050408,104200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050408,104300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050408,104400,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050408,104500,0.9259,0.9261,0.9258,0.9261
AUDCHF,20050408,104600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,104700,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050408,104800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,104900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050408,105000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050408,105100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050408,105200,0.9262,0.9262,0.9257,0.9257
AUDCHF,20050408,105300,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050408,105400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,105500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,105600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,105700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,105800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,105900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050408,110000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050408,110100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050408,110200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050408,110300,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050408,110400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050408,110500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050408,110600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050408,110700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,110800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050408,110900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,111000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,111100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050408,111200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050408,111300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050408,111400,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050408,111500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,111600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,111700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050408,111800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050408,111900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050408,112000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,112100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050408,112200,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050408,112300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,112400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050408,112500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050408,112600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,112700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,112800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,112900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,113000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,113100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,113200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050408,113300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,113400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050408,113500,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050408,113600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,113700,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050408,113800,0.9254,0.9254,0.9252,0.9253
AUDCHF,20050408,113900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050408,114000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050408,114100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050408,114200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050408,114300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050408,114400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,114500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050408,114600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050408,114700,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050408,114800,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050408,114900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050408,115000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050408,115100,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050408,115200,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050408,115300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,115400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,115500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,115600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,115700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050408,115800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050408,115900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050408,120000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050408,120100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050408,120200,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050408,120300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,120400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,120500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,120600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,120700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050408,120800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,120900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,121000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,121100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,121200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,121300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050408,121400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,121500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,121600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,121700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,121800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,121900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,122000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050408,122100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050408,122200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,122300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,122400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,122500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050408,122600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050408,122700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050408,122800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050408,122900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,123000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,123100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050408,123200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,123300,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050408,123400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050408,123500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,123600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050408,123700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050408,123800,0.9258,0.9259,0.9257,0.9257
AUDCHF,20050408,123900,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050408,124000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050408,124100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,124200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,124300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050408,124400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050408,124500,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050408,124600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050408,124700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050408,124800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050408,124900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050408,125000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050408,125100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,125200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050408,125300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050408,125400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050408,125500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050408,125600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050408,125700,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050408,125800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050408,125900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050408,130000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050408,130100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050408,130200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050408,130300,0.9257,0.9259,0.9257,0.9258
AUDCHF,20050408,130400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050408,130500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050408,130600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,130700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050408,130800,0.9256,0.9256,0.9253,0.9253
AUDCHF,20050408,130900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050408,131000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050408,131100,0.9254,0.9255,0.9253,0.9255
AUDCHF,20050408,131200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,131300,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050408,131400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,131500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,131600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050408,131700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050408,131800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,131900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050408,132000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050408,132100,0.9259,0.9261,0.9259,0.9259
AUDCHF,20050408,132200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050408,132300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050408,132400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050408,132500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050408,132600,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050408,132700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050408,132800,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050408,132900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050408,133000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050408,133100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050408,133200,0.9256,0.9259,0.9256,0.9259
AUDCHF,20050408,133300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050408,133400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050408,133500,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050408,133600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050408,133700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050408,133800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050408,133900,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050408,134000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050408,134100,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050408,134200,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050408,134300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050408,134400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,134500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,134600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050408,134700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050408,134800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050408,134900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050408,135000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050408,135100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,135200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050408,135300,0.9266,0.9272,0.9265,0.9272
AUDCHF,20050408,135400,0.9273,0.9275,0.9272,0.9272
AUDCHF,20050408,135500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,135600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050408,135700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,135800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,135900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,140000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050408,140100,0.9268,0.9269,0.9267,0.9267
AUDCHF,20050408,140200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050408,140300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050408,140400,0.9266,0.9268,0.9266,0.9266
AUDCHF,20050408,140500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050408,140600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,140700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,140800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050408,140900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050408,141000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050408,141100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050408,141200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050408,141300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050408,141400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050408,141500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050408,141600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050408,141700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050408,141800,0.9272,0.9272,0.9270,0.9272
AUDCHF,20050408,141900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050408,142000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,142100,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050408,142200,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050408,142300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050408,142400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050408,142500,0.9267,0.9268,0.9265,0.9268
AUDCHF,20050408,142600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050408,142700,0.9268,0.9271,0.9268,0.9271
AUDCHF,20050408,142800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050408,142900,0.9270,0.9271,0.9268,0.9268
AUDCHF,20050408,143000,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050408,143100,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050408,143200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,143300,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050408,143400,0.9273,0.9273,0.9270,0.9272
AUDCHF,20050408,143500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050408,143600,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050408,143700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050408,143800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050408,143900,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050408,144000,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050408,144100,0.9267,0.9270,0.9267,0.9269
AUDCHF,20050408,144200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050408,144300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,144400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,144500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050408,144600,0.9273,0.9275,0.9273,0.9273
AUDCHF,20050408,144700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,144800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050408,144900,0.9274,0.9277,0.9274,0.9276
AUDCHF,20050408,145000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,145100,0.9274,0.9274,0.9273,0.9274
AUDCHF,20050408,145200,0.9275,0.9276,0.9273,0.9273
AUDCHF,20050408,145300,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050408,145400,0.9276,0.9276,0.9274,0.9275
AUDCHF,20050408,145500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050408,145600,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050408,145700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050408,145800,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050408,145900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,150000,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050408,150100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,150200,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050408,150300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050408,150400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,150500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,150600,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050408,150700,0.9277,0.9279,0.9277,0.9278
AUDCHF,20050408,150800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,150900,0.9279,0.9282,0.9279,0.9282
AUDCHF,20050408,151000,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050408,151100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050408,151200,0.9284,0.9284,0.9279,0.9279
AUDCHF,20050408,151300,0.9279,0.9279,0.9274,0.9274
AUDCHF,20050408,151400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,151500,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050408,151600,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050408,151700,0.9274,0.9275,0.9273,0.9274
AUDCHF,20050408,151800,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050408,151900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,152000,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050408,152100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,152200,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050408,152300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,152400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,152500,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050408,152600,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050408,152700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,152800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,152900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,153000,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050408,153100,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050408,153200,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050408,153300,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050408,153400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050408,153500,0.9277,0.9279,0.9277,0.9278
AUDCHF,20050408,153600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050408,153700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,153800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,153900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050408,154000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050408,154100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050408,154200,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050408,154300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,154400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050408,154500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050408,154600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050408,154700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,154800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,154900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,155000,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050408,155100,0.9272,0.9272,0.9270,0.9271
AUDCHF,20050408,155200,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050408,155300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050408,155400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,155500,0.9274,0.9275,0.9272,0.9272
AUDCHF,20050408,155600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,155700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050408,155800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,155900,0.9276,0.9278,0.9276,0.9277
AUDCHF,20050408,160000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050408,160100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050408,160200,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050408,160300,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050408,160400,0.9281,0.9283,0.9280,0.9280
AUDCHF,20050408,160500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050408,160600,0.9281,0.9282,0.9281,0.9281
AUDCHF,20050408,160700,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050408,160800,0.9278,0.9278,0.9275,0.9275
AUDCHF,20050408,160900,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050408,161000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,161100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,161200,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050408,161300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050408,161400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050408,161500,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050408,161600,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050408,161700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050408,161800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,161900,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050408,162000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050408,162100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,162200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050408,162300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,162400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,162500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,162600,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050408,162700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050408,162800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050408,162900,0.9280,0.9283,0.9280,0.9281
AUDCHF,20050408,163000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050408,163100,0.9282,0.9283,0.9281,0.9283
AUDCHF,20050408,163200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050408,163300,0.9283,0.9283,0.9279,0.9281
AUDCHF,20050408,163400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050408,163500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050408,163600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050408,163700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,163800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,163900,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050408,164000,0.9274,0.9277,0.9274,0.9277
AUDCHF,20050408,164100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,164200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,164300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,164400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050408,164500,0.9279,0.9279,0.9273,0.9273
AUDCHF,20050408,164600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,164700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,164800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,164900,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050408,165000,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050408,165100,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050408,165200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,165300,0.9275,0.9277,0.9275,0.9276
AUDCHF,20050408,165400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050408,165500,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050408,165600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,165700,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050408,165800,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050408,165900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,170000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050408,170100,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050408,170200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,170300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050408,170400,0.9271,0.9271,0.9267,0.9267
AUDCHF,20050408,170500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050408,170600,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050408,170700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050408,170800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,170900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,171000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050408,171100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050408,171200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050408,171300,0.9272,0.9272,0.9269,0.9269
AUDCHF,20050408,171400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050408,171500,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050408,171600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050408,171700,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050408,171800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050408,171900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050408,172000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050408,172100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050408,172200,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050408,172300,0.9269,0.9277,0.9269,0.9277
AUDCHF,20050408,172400,0.9278,0.9279,0.9277,0.9278
AUDCHF,20050408,172500,0.9278,0.9278,0.9272,0.9272
AUDCHF,20050408,172600,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050408,172700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050408,172800,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050408,172900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050408,173000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050408,173100,0.9273,0.9276,0.9273,0.9276
AUDCHF,20050408,173200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050408,173300,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050408,173400,0.9279,0.9279,0.9277,0.9279
AUDCHF,20050408,173500,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050408,173600,0.9282,0.9282,0.9279,0.9279
AUDCHF,20050408,173700,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050408,173800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050408,173900,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050408,174000,0.9278,0.9285,0.9278,0.9281
AUDCHF,20050408,174100,0.9281,0.9283,0.9281,0.9281
AUDCHF,20050408,174200,0.9280,0.9280,0.9277,0.9279
AUDCHF,20050408,174300,0.9278,0.9278,0.9274,0.9274
AUDCHF,20050408,174400,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050408,174500,0.9273,0.9273,0.9266,0.9269
AUDCHF,20050408,174600,0.9270,0.9274,0.9270,0.9273
AUDCHF,20050408,174700,0.9274,0.9275,0.9271,0.9271
AUDCHF,20050408,174800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050408,174900,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050408,175000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050408,175100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050408,175200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050408,175300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050408,175400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050408,175500,0.9263,0.9266,0.9263,0.9265
AUDCHF,20050408,175600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050408,175700,0.9263,0.9266,0.9262,0.9262
AUDCHF,20050408,175800,0.9261,0.9263,0.9260,0.9263
AUDCHF,20050408,175900,0.9264,0.9265,0.9257,0.9257
AUDCHF,20050408,180000,0.9256,0.9259,0.9254,0.9258
AUDCHF,20050408,180100,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050408,180200,0.9255,0.9261,0.9255,0.9261
AUDCHF,20050408,180300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050408,180400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050408,180500,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050408,180600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050408,180700,0.9259,0.9261,0.9259,0.9260
AUDCHF,20050408,180800,0.9260,0.9262,0.9260,0.9261
AUDCHF,20050408,180900,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050408,181000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050408,181100,0.9261,0.9261,0.9252,0.9253
AUDCHF,20050408,181200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050408,181300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,181400,0.9251,0.9251,0.9247,0.9247
AUDCHF,20050408,181500,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050408,181600,0.9250,0.9252,0.9250,0.9251
AUDCHF,20050408,181700,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050408,181800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050408,181900,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050408,182000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050408,182100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050408,182200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,182300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050408,182400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050408,182500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,182600,0.9249,0.9249,0.9244,0.9244
AUDCHF,20050408,182700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050408,182800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050408,182900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050408,183000,0.9245,0.9247,0.9245,0.9245
AUDCHF,20050408,183100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,183200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050408,183300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050408,183400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050408,183500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,183600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,183700,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050408,183800,0.9245,0.9247,0.9245,0.9245
AUDCHF,20050408,183900,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050408,184000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050408,184100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050408,184200,0.9245,0.9246,0.9244,0.9244
AUDCHF,20050408,184300,0.9243,0.9248,0.9243,0.9248
AUDCHF,20050408,184400,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050408,184500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050408,184600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050408,184700,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050408,184800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,184900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050408,185000,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050408,185100,0.9244,0.9247,0.9244,0.9244
AUDCHF,20050408,185200,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050408,185300,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050408,185400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050408,185500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050408,185600,0.9238,0.9239,0.9237,0.9239
AUDCHF,20050408,185700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050408,185800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050408,185900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050408,190000,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050408,190100,0.9238,0.9240,0.9237,0.9240
AUDCHF,20050408,190200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050408,190300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050408,190400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,190500,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050408,190600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050408,190700,0.9246,0.9248,0.9246,0.9247
AUDCHF,20050408,190800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050408,190900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050408,191000,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050408,191100,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050408,191200,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050408,191300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050408,191400,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050408,191500,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050408,191600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050408,191700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050408,191800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,191900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050408,192000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050408,192100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050408,192200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050408,192300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050408,192400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050408,192500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050408,192600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050408,192700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050408,192800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050408,192900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050408,193000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050408,193100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050408,193200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050408,193300,0.9247,0.9247,0.9245,0.9246
AUDCHF,20050408,193400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050408,193500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050408,193600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050408,193700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050408,193800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050408,193900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,194000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,194100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,194200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,194300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,194400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,194500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,194600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,194700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050408,194800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050408,194900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050408,195000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050408,195100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050408,195200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050408,195300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050408,195400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050408,195500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050408,195600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050408,195700,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050408,195800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050408,195900,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050408,200000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050408,200100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050408,200200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050408,200300,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050408,200400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050408,200500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050408,200600,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050408,200700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050408,200800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050408,200900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050408,201000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050408,201100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050408,201200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050408,201300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050408,201400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050408,201500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,201600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,201700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,201800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,201900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050408,202000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050408,202100,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050408,202200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050408,202300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,202400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050408,202500,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050408,202600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050408,202700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050408,202800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050408,202900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,203000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,203100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050408,203200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050408,203300,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050408,203400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050408,203500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050408,203600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050408,203700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050408,203800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,203900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,204000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,204100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,204200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,204300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,204400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050408,204500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050408,204600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050408,204700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050408,204800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050408,204900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050408,205000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050408,205100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050408,205200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050408,205300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050408,205400,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050408,205500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050408,205600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050408,205700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050408,205800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050408,205900,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050408,210000,0.9241,0.9246,0.9241,0.9246
AUDCHF,20050408,210100,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050408,210200,0.9249,0.9252,0.9249,0.9252
AUDCHF,20050408,210300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050408,210400,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050408,210500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050408,210600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050408,210700,0.9253,0.9253,0.9249,0.9252
AUDCHF,20050408,210800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,210900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050408,211000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050408,211100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050408,211200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050408,211300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,211400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,211500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,211600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,211700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050408,211800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050408,211900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,212000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,212100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050408,212200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,212300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,212400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,212500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050408,212600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,212700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,212800,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050408,212900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050408,213000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,213100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050408,213200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,213300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050408,213400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050408,213500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050408,213600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050408,213700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050408,213800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050408,213900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050408,214000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050408,214100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050408,214200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050408,214300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,214400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,214500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,214600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050408,214700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050408,214800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,214900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,215000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,215100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,215200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,215300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,215400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,215500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050408,215600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050408,215700,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050408,215800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050408,215900,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050408,220000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050408,000100,0.9365,0.9365,0.9364,0.9365
AUDCAD,20050408,000200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050408,000300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,000400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,000500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,000600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,000700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,000800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,000900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,001000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050408,001100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050408,001200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050408,001300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050408,001400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050408,001500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050408,001600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050408,001700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050408,001800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050408,001900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050408,002000,0.9365,0.9365,0.9363,0.9364
AUDCAD,20050408,002100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050408,002200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050408,002300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050408,002400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,002500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,002600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050408,002700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050408,002800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,002900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,003000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050408,003100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050408,003200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050408,003300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050408,003400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050408,003500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050408,003600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050408,003700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050408,003800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,003900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050408,004000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050408,004100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,004200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050408,004300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050408,004400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050408,004500,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050408,004600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,004700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050408,004800,0.9368,0.9369,0.9368,0.9368
AUDCAD,20050408,004900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050408,005000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050408,005100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050408,005200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050408,005300,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050408,005400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,005500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,005600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050408,005700,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050408,005800,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050408,005900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,010000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,010100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050408,010200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,010300,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050408,010400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,010500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,010600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,010700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,010800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,010900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050408,011000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050408,011100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050408,011200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,011300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,011400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,011500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,011600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,011700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,011800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,011900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,012000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,012100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,012200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,012300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,012400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,012500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,012600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,012700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,012800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050408,012900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050408,013000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,013100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,013200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,013300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,013400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,013500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,013600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050408,013700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050408,013800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050408,013900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050408,014000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050408,014100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050408,014200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050408,014300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050408,014400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050408,014500,0.9370,0.9372,0.9369,0.9372
AUDCAD,20050408,014600,0.9373,0.9375,0.9373,0.9374
AUDCAD,20050408,014700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,014800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050408,014900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050408,015000,0.9375,0.9376,0.9375,0.9375
AUDCAD,20050408,015100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050408,015200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050408,015300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,015400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,015500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,015600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,015700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050408,015800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,015900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,020000,0.9376,0.9376,0.9373,0.9373
AUDCAD,20050408,020100,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050408,020200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050408,020300,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050408,020400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,020500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,020600,0.9374,0.9377,0.9374,0.9377
AUDCAD,20050408,020700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,020800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,020900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,021000,0.9375,0.9375,0.9374,0.9375
AUDCAD,20050408,021100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,021200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050408,021300,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050408,021400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050408,021500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050408,021600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050408,021700,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050408,021800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050408,021900,0.9362,0.9364,0.9362,0.9364
AUDCAD,20050408,022000,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050408,022100,0.9364,0.9365,0.9363,0.9363
AUDCAD,20050408,022200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050408,022300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050408,022400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050408,022500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050408,022600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050408,022700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050408,022800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,022900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050408,023000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,023100,0.9366,0.9370,0.9366,0.9370
AUDCAD,20050408,023200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050408,023300,0.9370,0.9370,0.9366,0.9366
AUDCAD,20050408,023400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050408,023500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050408,023600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,023700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050408,023800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,023900,0.9368,0.9369,0.9368,0.9368
AUDCAD,20050408,024000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,024100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050408,024200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050408,024300,0.9363,0.9364,0.9362,0.9364
AUDCAD,20050408,024400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050408,024500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050408,024600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050408,024700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050408,024800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050408,024900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050408,025000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,025100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050408,025200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050408,025300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050408,025400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050408,025500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050408,025600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050408,025700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050408,025800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050408,025900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,030000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,030100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050408,030200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050408,030300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050408,030400,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050408,030500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050408,030600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050408,030700,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050408,030800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050408,030900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,031000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,031100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050408,031200,0.9372,0.9374,0.9372,0.9373
AUDCAD,20050408,031300,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050408,031400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,031500,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050408,031600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050408,031700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050408,031800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050408,031900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050408,032000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050408,032100,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050408,032200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,032300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,032400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,032500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050408,032600,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050408,032700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,032800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050408,032900,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050408,033000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,033100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050408,033200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050408,033300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,033400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,033500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,033600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050408,033700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050408,033800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,033900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,034000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,034100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,034200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,034300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,034400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050408,034500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050408,034600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050408,034700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050408,034800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,034900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,035000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,035100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,035200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050408,035300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050408,035400,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050408,035500,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050408,035600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,035700,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050408,035800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050408,035900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050408,040000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050408,040100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050408,040200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050408,040300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050408,040400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050408,040500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050408,040600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050408,040700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050408,040800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,040900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,041000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,041100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050408,041200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,041300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050408,041400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050408,041500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050408,041600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050408,041700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050408,041800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050408,041900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050408,042000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050408,042100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,042200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,042300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,042400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,042500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,042600,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050408,042700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,042800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,042900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050408,043000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,043100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,043200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050408,043300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050408,043400,0.9376,0.9376,0.9373,0.9373
AUDCAD,20050408,043500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050408,043600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,043700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,043800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,043900,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050408,044000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,044100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,044200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,044300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,044400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,044500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,044600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,044700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,044800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,044900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,045000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,045100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,045200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050408,045300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050408,045400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,045500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,045600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,045700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,045800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050408,045900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,050000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050408,050100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,050200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,050300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,050400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,050500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,050600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,050700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,050800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,050900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,051000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,051100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,051200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,051300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,051400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050408,051500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,051600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,051700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,051800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,051900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,052000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,052100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050408,052200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,052300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,052400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,052500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,052600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,052700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,052800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,052900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,053000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,053100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,053200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050408,053300,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050408,053400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,053500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050408,053600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,053700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,053800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,053900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,054000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,054100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,054200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,054300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,054400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,054500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,054600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050408,054700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,054800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,054900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050408,055000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050408,055100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,055200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,055300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,055400,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050408,055500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,055600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050408,055700,0.9381,0.9381,0.9377,0.9378
AUDCAD,20050408,055800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,055900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,060000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,060100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,060200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,060300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,060400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,060500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050408,060600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050408,060700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050408,060800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050408,060900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,061000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050408,061100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050408,061200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050408,061300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050408,061400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050408,061500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,061600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,061700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,061800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,061900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,062000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,062100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,062200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050408,062300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050408,062400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050408,062500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,062600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050408,062700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,062800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050408,062900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050408,063000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,063100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,063200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,063300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,063400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,063500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050408,063600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,063700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,063800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050408,063900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,064000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,064100,0.9374,0.9377,0.9374,0.9377
AUDCAD,20050408,064200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,064300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,064400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,064500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,064600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,064700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,064800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,064900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,065000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,065100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,065200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,065300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,065400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050408,065500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,065600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,065700,0.9376,0.9377,0.9376,0.9376
AUDCAD,20050408,065800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,065900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,070000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,070100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,070200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,070300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050408,070400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050408,070500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050408,070600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050408,070700,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050408,070800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,070900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,071000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,071100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,071200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,071300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,071400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,071500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,071600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,071700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,071800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050408,071900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,072000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,072100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050408,072200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050408,072300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,072400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,072500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050408,072600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050408,072700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,072800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,072900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050408,073000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,073100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,073200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,073300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050408,073400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050408,073500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050408,073600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050408,073700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050408,073800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050408,073900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050408,074000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050408,074100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050408,074200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050408,074300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050408,074400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050408,074500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050408,074600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050408,074700,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050408,074800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,074900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,075000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050408,075100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050408,075200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050408,075300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050408,075400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050408,075500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050408,075600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050408,075700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050408,075800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050408,075900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050408,080000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050408,080100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050408,080200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050408,080300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050408,080400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050408,080500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050408,080600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050408,080700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,080800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,080900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,081000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,081100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050408,081200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050408,081300,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050408,081400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050408,081500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050408,081600,0.9372,0.9372,0.9368,0.9369
AUDCAD,20050408,081700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050408,081800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050408,081900,0.9364,0.9365,0.9363,0.9364
AUDCAD,20050408,082000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050408,082100,0.9363,0.9363,0.9359,0.9361
AUDCAD,20050408,082200,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050408,082300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050408,082400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050408,082500,0.9362,0.9365,0.9362,0.9364
AUDCAD,20050408,082600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050408,082700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050408,082800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050408,082900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050408,083000,0.9368,0.9369,0.9368,0.9368
AUDCAD,20050408,083100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,083200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,083300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050408,083400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050408,083500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050408,083600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050408,083700,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050408,083800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,083900,0.9366,0.9366,0.9365,0.9366
AUDCAD,20050408,084000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,084100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050408,084200,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050408,084300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050408,084400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,084500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,084600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,084700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,084800,0.9367,0.9367,0.9364,0.9364
AUDCAD,20050408,084900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050408,085000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050408,085100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050408,085200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,085300,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050408,085400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050408,085500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050408,085600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050408,085700,0.9365,0.9366,0.9364,0.9364
AUDCAD,20050408,085800,0.9364,0.9364,0.9362,0.9364
AUDCAD,20050408,085900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050408,090000,0.9367,0.9368,0.9364,0.9366
AUDCAD,20050408,090100,0.9367,0.9368,0.9366,0.9367
AUDCAD,20050408,090200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050408,090300,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050408,090400,0.9368,0.9369,0.9367,0.9367
AUDCAD,20050408,090500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050408,090600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050408,090700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050408,090800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050408,090900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050408,091000,0.9369,0.9369,0.9366,0.9367
AUDCAD,20050408,091100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050408,091200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050408,091300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050408,091400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050408,091500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050408,091600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050408,091700,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050408,091800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,091900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,092000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,092100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,092200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050408,092300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050408,092400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,092500,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050408,092600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,092700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050408,092800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,092900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050408,093000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,093100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050408,093200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050408,093300,0.9375,0.9376,0.9374,0.9376
AUDCAD,20050408,093400,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050408,093500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050408,093600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,093700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,093800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,093900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,094000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,094100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050408,094200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,094300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050408,094400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,094500,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050408,094600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,094700,0.9375,0.9375,0.9373,0.9373
AUDCAD,20050408,094800,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050408,094900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050408,095000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,095100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,095200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,095300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,095400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,095500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,095600,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050408,095700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,095800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,095900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050408,100000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050408,100100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050408,100200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050408,100300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050408,100400,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050408,100500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050408,100600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,100700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,100800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,100900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050408,101000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,101100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050408,101200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,101300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,101400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,101500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,101600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,101700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050408,101800,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050408,101900,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050408,102000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050408,102100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050408,102200,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050408,102300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050408,102400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050408,102500,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050408,102600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050408,102700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050408,102800,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050408,102900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050408,103000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050408,103100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050408,103200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,103300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050408,103400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,103500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050408,103600,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050408,103700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050408,103800,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050408,103900,0.9369,0.9369,0.9368,0.9369
AUDCAD,20050408,104000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050408,104100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050408,104200,0.9371,0.9372,0.9371,0.9371
AUDCAD,20050408,104300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050408,104400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050408,104500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050408,104600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050408,104700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050408,104800,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050408,104900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050408,105000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,105100,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050408,105200,0.9375,0.9375,0.9372,0.9372
AUDCAD,20050408,105300,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050408,105400,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050408,105500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,105600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,105700,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050408,105800,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050408,105900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050408,110000,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050408,110100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,110200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,110300,0.9378,0.9378,0.9375,0.9375
AUDCAD,20050408,110400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,110500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,110600,0.9375,0.9375,0.9374,0.9375
AUDCAD,20050408,110700,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050408,110800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,110900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050408,111000,0.9374,0.9376,0.9373,0.9376
AUDCAD,20050408,111100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,111200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,111300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,111400,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050408,111500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050408,111600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,111700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,111800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050408,111900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050408,112000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,112100,0.9378,0.9379,0.9378,0.9378
AUDCAD,20050408,112200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,112300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,112400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,112500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050408,112600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050408,112700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,112800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050408,112900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,113000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050408,113100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050408,113200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050408,113300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050408,113400,0.9376,0.9377,0.9376,0.9376
AUDCAD,20050408,113500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050408,113600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050408,113700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050408,113800,0.9375,0.9378,0.9375,0.9378
AUDCAD,20050408,113900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050408,114000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050408,114100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050408,114200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050408,114300,0.9381,0.9383,0.9380,0.9383
AUDCAD,20050408,114400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050408,114500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050408,114600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050408,114700,0.9388,0.9389,0.9388,0.9388
AUDCAD,20050408,114800,0.9387,0.9388,0.9387,0.9387
AUDCAD,20050408,114900,0.9388,0.9390,0.9388,0.9388
AUDCAD,20050408,115000,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050408,115100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050408,115200,0.9385,0.9387,0.9385,0.9385
AUDCAD,20050408,115300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050408,115400,0.9384,0.9385,0.9383,0.9385
AUDCAD,20050408,115500,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050408,115600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050408,115700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050408,115800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050408,115900,0.9387,0.9387,0.9384,0.9385
AUDCAD,20050408,120000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050408,120100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050408,120200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050408,120300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050408,120400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050408,120500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050408,120600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050408,120700,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050408,120800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050408,120900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050408,121000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050408,121100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050408,121200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050408,121300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050408,121400,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050408,121500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050408,121600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050408,121700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050408,121800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050408,121900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050408,122000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050408,122100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,122200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,122300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,122400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,122500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,122600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,122700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,122800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050408,122900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050408,123000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050408,123100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050408,123200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050408,123300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050408,123400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050408,123500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050408,123600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050408,123700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050408,123800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050408,123900,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050408,124000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,124100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,124200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,124300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050408,124400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050408,124500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,124600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050408,124700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050408,124800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050408,124900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050408,125000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050408,125100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050408,125200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050408,125300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050408,125400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050408,125500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050408,125600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050408,125700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050408,125800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050408,125900,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050408,130000,0.9382,0.9384,0.9382,0.9383
AUDCAD,20050408,130100,0.9383,0.9400,0.9383,0.9400
AUDCAD,20050408,130200,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050408,130300,0.9403,0.9409,0.9403,0.9408
AUDCAD,20050408,130400,0.9407,0.9407,0.9405,0.9406
AUDCAD,20050408,130500,0.9405,0.9405,0.9401,0.9402
AUDCAD,20050408,130600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050408,130700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050408,130800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050408,130900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050408,131000,0.9400,0.9400,0.9398,0.9398
AUDCAD,20050408,131100,0.9399,0.9403,0.9399,0.9403
AUDCAD,20050408,131200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050408,131300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050408,131400,0.9405,0.9405,0.9402,0.9402
AUDCAD,20050408,131500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050408,131600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050408,131700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050408,131800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050408,131900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050408,132000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050408,132100,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050408,132200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050408,132300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050408,132400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050408,132500,0.9405,0.9407,0.9405,0.9407
AUDCAD,20050408,132600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050408,132700,0.9407,0.9408,0.9407,0.9407
AUDCAD,20050408,132800,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050408,132900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050408,133000,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050408,133100,0.9404,0.9407,0.9404,0.9407
AUDCAD,20050408,133200,0.9408,0.9410,0.9408,0.9410
AUDCAD,20050408,133300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050408,133400,0.9411,0.9413,0.9411,0.9413
AUDCAD,20050408,133500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050408,133600,0.9415,0.9417,0.9415,0.9417
AUDCAD,20050408,133700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050408,133800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050408,133900,0.9417,0.9418,0.9415,0.9415
AUDCAD,20050408,134000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050408,134100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050408,134200,0.9415,0.9419,0.9415,0.9419
AUDCAD,20050408,134300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050408,134400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050408,134500,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050408,134600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050408,134700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050408,134800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050408,134900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050408,135000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050408,135100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050408,135200,0.9425,0.9426,0.9425,0.9425
AUDCAD,20050408,135300,0.9424,0.9429,0.9424,0.9429
AUDCAD,20050408,135400,0.9430,0.9431,0.9430,0.9430
AUDCAD,20050408,135500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050408,135600,0.9427,0.9427,0.9425,0.9425
AUDCAD,20050408,135700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050408,135800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050408,135900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050408,140000,0.9423,0.9423,0.9420,0.9420
AUDCAD,20050408,140100,0.9421,0.9421,0.9419,0.9419
AUDCAD,20050408,140200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050408,140300,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050408,140400,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050408,140500,0.9420,0.9421,0.9420,0.9420
AUDCAD,20050408,140600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050408,140700,0.9420,0.9420,0.9419,0.9420
AUDCAD,20050408,140800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050408,140900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050408,141000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050408,141100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050408,141200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050408,141300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050408,141400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050408,141500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050408,141600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050408,141700,0.9418,0.9420,0.9418,0.9420
AUDCAD,20050408,141800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050408,141900,0.9420,0.9421,0.9420,0.9420
AUDCAD,20050408,142000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050408,142100,0.9417,0.9417,0.9415,0.9415
AUDCAD,20050408,142200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050408,142300,0.9413,0.9413,0.9410,0.9410
AUDCAD,20050408,142400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050408,142500,0.9408,0.9408,0.9405,0.9405
AUDCAD,20050408,142600,0.9405,0.9407,0.9405,0.9407
AUDCAD,20050408,142700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050408,142800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050408,142900,0.9409,0.9410,0.9408,0.9408
AUDCAD,20050408,143000,0.9408,0.9411,0.9408,0.9411
AUDCAD,20050408,143100,0.9412,0.9414,0.9412,0.9414
AUDCAD,20050408,143200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050408,143300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050408,143400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050408,143500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050408,143600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050408,143700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050408,143800,0.9415,0.9416,0.9414,0.9415
AUDCAD,20050408,143900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050408,144000,0.9413,0.9413,0.9412,0.9413
AUDCAD,20050408,144100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050408,144200,0.9413,0.9416,0.9413,0.9416
AUDCAD,20050408,144300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050408,144400,0.9418,0.9419,0.9417,0.9418
AUDCAD,20050408,144500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050408,144600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050408,144700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050408,144800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050408,144900,0.9417,0.9420,0.9417,0.9419
AUDCAD,20050408,145000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050408,145100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050408,145200,0.9421,0.9423,0.9421,0.9422
AUDCAD,20050408,145300,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050408,145400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050408,145500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050408,145600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050408,145700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050408,145800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050408,145900,0.9423,0.9426,0.9423,0.9426
AUDCAD,20050408,150000,0.9426,0.9429,0.9426,0.9429
AUDCAD,20050408,150100,0.9430,0.9432,0.9430,0.9432
AUDCAD,20050408,150200,0.9433,0.9435,0.9433,0.9435
AUDCAD,20050408,150300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050408,150400,0.9435,0.9436,0.9435,0.9435
AUDCAD,20050408,150500,0.9435,0.9437,0.9435,0.9437
AUDCAD,20050408,150600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050408,150700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050408,150800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050408,150900,0.9438,0.9441,0.9438,0.9441
AUDCAD,20050408,151000,0.9441,0.9441,0.9439,0.9441
AUDCAD,20050408,151100,0.9439,0.9443,0.9438,0.9443
AUDCAD,20050408,151200,0.9442,0.9442,0.9438,0.9438
AUDCAD,20050408,151300,0.9437,0.9440,0.9437,0.9440
AUDCAD,20050408,151400,0.9441,0.9442,0.9441,0.9441
AUDCAD,20050408,151500,0.9441,0.9441,0.9439,0.9440
AUDCAD,20050408,151600,0.9441,0.9441,0.9440,0.9440
AUDCAD,20050408,151700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20050408,151800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20050408,151900,0.9442,0.9445,0.9442,0.9445
AUDCAD,20050408,152000,0.9446,0.9450,0.9446,0.9450
AUDCAD,20050408,152100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050408,152200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20050408,152300,0.9452,0.9452,0.9449,0.9449
AUDCAD,20050408,152400,0.9449,0.9449,0.9444,0.9445
AUDCAD,20050408,152500,0.9444,0.9447,0.9444,0.9447
AUDCAD,20050408,152600,0.9447,0.9447,0.9445,0.9445
AUDCAD,20050408,152700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050408,152800,0.9443,0.9443,0.9441,0.9441
AUDCAD,20050408,152900,0.9440,0.9445,0.9440,0.9445
AUDCAD,20050408,153000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050408,153100,0.9446,0.9449,0.9446,0.9449
AUDCAD,20050408,153200,0.9451,0.9453,0.9451,0.9453
AUDCAD,20050408,153300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050408,153400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050408,153500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,153600,0.9450,0.9450,0.9448,0.9448
AUDCAD,20050408,153700,0.9448,0.9449,0.9448,0.9448
AUDCAD,20050408,153800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20050408,153900,0.9446,0.9447,0.9446,0.9447
AUDCAD,20050408,154000,0.9446,0.9447,0.9446,0.9447
AUDCAD,20050408,154100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20050408,154200,0.9448,0.9450,0.9448,0.9450
AUDCAD,20050408,154300,0.9451,0.9452,0.9450,0.9452
AUDCAD,20050408,154400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050408,154500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050408,154600,0.9452,0.9452,0.9449,0.9449
AUDCAD,20050408,154700,0.9448,0.9449,0.9448,0.9448
AUDCAD,20050408,154800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20050408,154900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20050408,155000,0.9445,0.9445,0.9443,0.9443
AUDCAD,20050408,155100,0.9442,0.9442,0.9439,0.9441
AUDCAD,20050408,155200,0.9442,0.9445,0.9442,0.9445
AUDCAD,20050408,155300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20050408,155400,0.9444,0.9444,0.9442,0.9442
AUDCAD,20050408,155500,0.9442,0.9442,0.9440,0.9440
AUDCAD,20050408,155600,0.9440,0.9441,0.9440,0.9440
AUDCAD,20050408,155700,0.9440,0.9445,0.9440,0.9445
AUDCAD,20050408,155800,0.9447,0.9449,0.9447,0.9448
AUDCAD,20050408,155900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050408,160000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20050408,160100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,160200,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050408,160300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,160400,0.9452,0.9452,0.9447,0.9447
AUDCAD,20050408,160500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20050408,160600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050408,160700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20050408,160800,0.9447,0.9447,0.9444,0.9444
AUDCAD,20050408,160900,0.9445,0.9447,0.9442,0.9442
AUDCAD,20050408,161000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20050408,161100,0.9443,0.9444,0.9443,0.9443
AUDCAD,20050408,161200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20050408,161300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050408,161400,0.9443,0.9443,0.9442,0.9443
AUDCAD,20050408,161500,0.9444,0.9444,0.9443,0.9444
AUDCAD,20050408,161600,0.9445,0.9445,0.9443,0.9443
AUDCAD,20050408,161700,0.9442,0.9444,0.9442,0.9442
AUDCAD,20050408,161800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20050408,161900,0.9441,0.9445,0.9441,0.9445
AUDCAD,20050408,162000,0.9444,0.9444,0.9443,0.9444
AUDCAD,20050408,162100,0.9444,0.9445,0.9444,0.9444
AUDCAD,20050408,162200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050408,162300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050408,162400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050408,162500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20050408,162600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050408,162700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20050408,162800,0.9447,0.9447,0.9446,0.9446
AUDCAD,20050408,162900,0.9445,0.9445,0.9442,0.9442
AUDCAD,20050408,163000,0.9441,0.9443,0.9440,0.9443
AUDCAD,20050408,163100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050408,163200,0.9444,0.9445,0.9444,0.9444
AUDCAD,20050408,163300,0.9443,0.9445,0.9443,0.9445
AUDCAD,20050408,163400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050408,163500,0.9443,0.9443,0.9441,0.9441
AUDCAD,20050408,163600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20050408,163700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20050408,163800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050408,163900,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050408,164000,0.9447,0.9451,0.9447,0.9451
AUDCAD,20050408,164100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050408,164200,0.9450,0.9451,0.9449,0.9449
AUDCAD,20050408,164300,0.9449,0.9449,0.9447,0.9447
AUDCAD,20050408,164400,0.9447,0.9448,0.9447,0.9448
AUDCAD,20050408,164500,0.9448,0.9448,0.9444,0.9444
AUDCAD,20050408,164600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050408,164700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050408,164800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050408,164900,0.9446,0.9450,0.9446,0.9450
AUDCAD,20050408,165000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050408,165100,0.9452,0.9453,0.9452,0.9452
AUDCAD,20050408,165200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050408,165300,0.9452,0.9452,0.9449,0.9449
AUDCAD,20050408,165400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050408,165500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,165600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050408,165700,0.9449,0.9454,0.9449,0.9454
AUDCAD,20050408,165800,0.9455,0.9457,0.9455,0.9456
AUDCAD,20050408,165900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050408,170000,0.9456,0.9456,0.9451,0.9451
AUDCAD,20050408,170100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050408,170200,0.9452,0.9453,0.9452,0.9452
AUDCAD,20050408,170300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,170400,0.9451,0.9451,0.9448,0.9448
AUDCAD,20050408,170500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20050408,170600,0.9448,0.9448,0.9447,0.9447
AUDCAD,20050408,170700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20050408,170800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050408,170900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050408,171000,0.9444,0.9446,0.9444,0.9446
AUDCAD,20050408,171100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050408,171200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050408,171300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20050408,171400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050408,171500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050408,171600,0.9450,0.9455,0.9450,0.9455
AUDCAD,20050408,171700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050408,171800,0.9455,0.9455,0.9454,0.9454
AUDCAD,20050408,171900,0.9455,0.9460,0.9455,0.9460
AUDCAD,20050408,172000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050408,172100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050408,172200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050408,172300,0.9459,0.9469,0.9459,0.9469
AUDCAD,20050408,172400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050408,172500,0.9472,0.9473,0.9471,0.9471
AUDCAD,20050408,172600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050408,172700,0.9468,0.9468,0.9465,0.9465
AUDCAD,20050408,172800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050408,172900,0.9462,0.9462,0.9461,0.9462
AUDCAD,20050408,173000,0.9461,0.9463,0.9460,0.9462
AUDCAD,20050408,173100,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050408,173200,0.9464,0.9464,0.9456,0.9456
AUDCAD,20050408,173300,0.9456,0.9456,0.9454,0.9455
AUDCAD,20050408,173400,0.9456,0.9456,0.9455,0.9456
AUDCAD,20050408,173500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050408,173600,0.9459,0.9459,0.9456,0.9456
AUDCAD,20050408,173700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050408,173800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20050408,173900,0.9453,0.9458,0.9453,0.9458
AUDCAD,20050408,174000,0.9459,0.9464,0.9459,0.9463
AUDCAD,20050408,174100,0.9462,0.9462,0.9459,0.9459
AUDCAD,20050408,174200,0.9458,0.9458,0.9455,0.9457
AUDCAD,20050408,174300,0.9456,0.9456,0.9448,0.9448
AUDCAD,20050408,174400,0.9449,0.9454,0.9449,0.9454
AUDCAD,20050408,174500,0.9453,0.9453,0.9451,0.9451
AUDCAD,20050408,174600,0.9450,0.9452,0.9450,0.9452
AUDCAD,20050408,174700,0.9452,0.9453,0.9451,0.9452
AUDCAD,20050408,174800,0.9453,0.9457,0.9453,0.9455
AUDCAD,20050408,174900,0.9454,0.9454,0.9451,0.9451
AUDCAD,20050408,175000,0.9450,0.9450,0.9448,0.9448
AUDCAD,20050408,175100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20050408,175200,0.9446,0.9447,0.9446,0.9447
AUDCAD,20050408,175300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050408,175400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050408,175500,0.9445,0.9448,0.9445,0.9448
AUDCAD,20050408,175600,0.9449,0.9452,0.9449,0.9452
AUDCAD,20050408,175700,0.9452,0.9452,0.9450,0.9450
AUDCAD,20050408,175800,0.9451,0.9456,0.9451,0.9456
AUDCAD,20050408,175900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050408,180000,0.9458,0.9463,0.9458,0.9463
AUDCAD,20050408,180100,0.9464,0.9464,0.9462,0.9463
AUDCAD,20050408,180200,0.9464,0.9467,0.9464,0.9467
AUDCAD,20050408,180300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050408,180400,0.9468,0.9468,0.9466,0.9466
AUDCAD,20050408,180500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050408,180600,0.9466,0.9469,0.9466,0.9469
AUDCAD,20050408,180700,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050408,180800,0.9466,0.9467,0.9466,0.9466
AUDCAD,20050408,180900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050408,181000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050408,181100,0.9466,0.9466,0.9462,0.9463
AUDCAD,20050408,181200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050408,181300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050408,181400,0.9466,0.9466,0.9464,0.9465
AUDCAD,20050408,181500,0.9466,0.9468,0.9466,0.9466
AUDCAD,20050408,181600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050408,181700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050408,181800,0.9462,0.9462,0.9461,0.9461
AUDCAD,20050408,181900,0.9460,0.9460,0.9457,0.9458
AUDCAD,20050408,182000,0.9459,0.9460,0.9459,0.9459
AUDCAD,20050408,182100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050408,182200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050408,182300,0.9459,0.9460,0.9459,0.9459
AUDCAD,20050408,182400,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050408,182500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050408,182600,0.9456,0.9456,0.9452,0.9453
AUDCAD,20050408,182700,0.9453,0.9453,0.9451,0.9451
AUDCAD,20050408,182800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050408,182900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050408,183000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050408,183100,0.9448,0.9448,0.9444,0.9444
AUDCAD,20050408,183200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050408,183300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050408,183400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050408,183500,0.9443,0.9445,0.9443,0.9445
AUDCAD,20050408,183600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050408,183700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050408,183800,0.9446,0.9447,0.9446,0.9446
AUDCAD,20050408,183900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050408,184000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050408,184100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050408,184200,0.9446,0.9449,0.9446,0.9449
AUDCAD,20050408,184300,0.9449,0.9451,0.9448,0.9451
AUDCAD,20050408,184400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050408,184500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050408,184600,0.9451,0.9452,0.9451,0.9451
AUDCAD,20050408,184700,0.9450,0.9451,0.9447,0.9447
AUDCAD,20050408,184800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050408,184900,0.9446,0.9449,0.9446,0.9449
AUDCAD,20050408,185000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050408,185100,0.9449,0.9451,0.9449,0.9450
AUDCAD,20050408,185200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,185300,0.9450,0.9451,0.9449,0.9451
AUDCAD,20050408,185400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050408,185500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,185600,0.9448,0.9448,0.9445,0.9445
AUDCAD,20050408,185700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050408,185800,0.9444,0.9444,0.9443,0.9443
AUDCAD,20050408,185900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20050408,190000,0.9445,0.9449,0.9445,0.9449
AUDCAD,20050408,190100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,190200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050408,190300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,190400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,190500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,190600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050408,190700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,190800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050408,190900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050408,191000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,191100,0.9449,0.9451,0.9449,0.9450
AUDCAD,20050408,191200,0.9450,0.9451,0.9449,0.9451
AUDCAD,20050408,191300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050408,191400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050408,191500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050408,191600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,191700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,191800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,191900,0.9449,0.9450,0.9449,0.9449
AUDCAD,20050408,192000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,192100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,192200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050408,192300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050408,192400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,192500,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050408,192600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050408,192700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050408,192800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050408,192900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050408,193000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,193100,0.9449,0.9451,0.9449,0.9451
AUDCAD,20050408,193200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,193300,0.9450,0.9452,0.9450,0.9452
AUDCAD,20050408,193400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050408,193500,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050408,193600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,193700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,193800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,193900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050408,194000,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050408,194100,0.9451,0.9451,0.9450,0.9451
AUDCAD,20050408,194200,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050408,194300,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050408,194400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050408,194500,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050408,194600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,194700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050408,194800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050408,194900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050408,195000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050408,195100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050408,195200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050408,195300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050408,195400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050408,195500,0.9460,0.9468,0.9460,0.9468
AUDCAD,20050408,195600,0.9470,0.9471,0.9469,0.9471
AUDCAD,20050408,195700,0.9472,0.9474,0.9472,0.9473
AUDCAD,20050408,195800,0.9472,0.9472,0.9470,0.9470
AUDCAD,20050408,195900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050408,200000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050408,200100,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050408,200200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050408,200300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050408,200400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050408,200500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050408,200600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050408,200700,0.9470,0.9473,0.9470,0.9473
AUDCAD,20050408,200800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050408,200900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050408,201000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050408,201100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050408,201200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050408,201300,0.9472,0.9472,0.9470,0.9470
AUDCAD,20050408,201400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050408,201500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050408,201600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050408,201700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050408,201800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050408,201900,0.9469,0.9469,0.9466,0.9466
AUDCAD,20050408,202000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050408,202100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050408,202200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050408,202300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050408,202400,0.9466,0.9468,0.9466,0.9468
AUDCAD,20050408,202500,0.9468,0.9468,0.9466,0.9466
AUDCAD,20050408,202600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050408,202700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050408,202800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050408,202900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050408,203000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050408,203100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,203200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,203300,0.9464,0.9465,0.9464,0.9464
AUDCAD,20050408,203400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,203500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,203600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050408,203700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,203800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,203900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,204000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050408,204100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,204200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,204300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050408,204400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,204500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,204600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050408,204700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,204800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,204900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,205000,0.9464,0.9465,0.9464,0.9464
AUDCAD,20050408,205100,0.9464,0.9464,0.9462,0.9462
AUDCAD,20050408,205200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050408,205300,0.9464,0.9464,0.9463,0.9464
AUDCAD,20050408,205400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,205500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050408,205600,0.9464,0.9464,0.9463,0.9464
AUDCAD,20050408,205700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,205800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050408,205900,0.9463,0.9466,0.9463,0.9466
AUDCAD,20050408,210000,0.9467,0.9476,0.9467,0.9476
AUDCAD,20050408,210100,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050408,210200,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050408,210300,0.9475,0.9475,0.9474,0.9475
AUDCAD,20050408,210400,0.9477,0.9480,0.9477,0.9480
AUDCAD,20050408,210500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050408,210600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050408,210700,0.9482,0.9484,0.9479,0.9484
AUDCAD,20050408,210800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050408,210900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20050408,211000,0.9482,0.9482,0.9480,0.9480
AUDCAD,20050408,211100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050408,211200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050408,211300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050408,211400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050408,211500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050408,211600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050408,211700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050408,211800,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050408,211900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050408,212000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050408,212100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050408,212200,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050408,212300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050408,212400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050408,212500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050408,212600,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050408,212700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050408,212800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050408,212900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050408,213000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050408,213100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050408,213200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050408,213300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050408,213400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050408,213500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050408,213600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050408,213700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050408,213800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050408,213900,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050408,214000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050408,214100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050408,214200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050408,214300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050408,214400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050408,214500,0.9484,0.9485,0.9484,0.9484
AUDCAD,20050408,214600,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050408,214700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050408,214800,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050408,214900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050408,215000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050408,215100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050408,215200,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050408,215300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050408,215400,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050408,215500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050408,215600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050408,215700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050408,215800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050408,215900,0.9481,0.9481,0.9478,0.9480
AUDCAD,20050408,220000,0.9479,0.9479,0.9479,0.9479
AUDNZD,20050408,000100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050408,000200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050408,000300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050408,000400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050408,000500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,000600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050408,000700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050408,000800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050408,000900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050408,001000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050408,001100,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050408,001200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,001300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,001400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,001500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,001600,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050408,001700,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050408,001800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050408,001900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,002000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050408,002100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050408,002200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,002300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,002400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,002500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,002600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050408,002700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050408,002800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,002900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,003000,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050408,003100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050408,003200,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050408,003300,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050408,003400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050408,003500,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050408,003600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050408,003700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,003800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050408,003900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,004000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,004100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,004200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050408,004300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,004400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,004500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050408,004600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050408,004700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,004800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,004900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,005000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,005100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050408,005200,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050408,005300,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050408,005400,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050408,005500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050408,005600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050408,005700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050408,005800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050408,005900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,010000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050408,010100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,010200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,010300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,010400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,010500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,010600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,010700,1.0767,1.0767,1.0762,1.0763
AUDNZD,20050408,010800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,010900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,011000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,011100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050408,011200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050408,011300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,011400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,011500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,011600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,011700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,011800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,011900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,012000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,012100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,012200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,012300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,012400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,012500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,012600,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050408,012700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050408,012800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050408,012900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050408,013000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050408,013100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050408,013200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050408,013300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050408,013400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050408,013500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050408,013600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050408,013700,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050408,013800,1.0763,1.0766,1.0763,1.0764
AUDNZD,20050408,013900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050408,014000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,014100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,014200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,014300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,014400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,014500,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050408,014600,1.0768,1.0770,1.0767,1.0767
AUDNZD,20050408,014700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050408,014800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050408,014900,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050408,015000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050408,015100,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050408,015200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,015300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,015400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,015500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050408,015600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,015700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050408,015800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,015900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050408,020000,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050408,020100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,020200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050408,020300,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050408,020400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050408,020500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050408,020600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050408,020700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,020800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,020900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050408,021000,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050408,021100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050408,021200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050408,021300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,021400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,021500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,021600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,021700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050408,021800,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050408,021900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050408,022000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050408,022100,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050408,022200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050408,022300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050408,022400,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050408,022500,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050408,022600,1.0764,1.0765,1.0762,1.0762
AUDNZD,20050408,022700,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050408,022800,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050408,022900,1.0760,1.0761,1.0759,1.0761
AUDNZD,20050408,023000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050408,023100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050408,023200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050408,023300,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050408,023400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050408,023500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,023600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,023700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050408,023800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050408,023900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050408,024000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050408,024100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050408,024200,1.0757,1.0757,1.0754,1.0755
AUDNZD,20050408,024300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,024400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,024500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,024600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,024700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,024800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050408,024900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050408,025000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050408,025100,1.0757,1.0757,1.0753,1.0753
AUDNZD,20050408,025200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,025300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,025400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050408,025500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050408,025600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,025700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050408,025800,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050408,025900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050408,030000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050408,030100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050408,030200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050408,030300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050408,030400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,030500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,030600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,030700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050408,030800,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050408,030900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,031000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,031100,1.0762,1.0763,1.0761,1.0761
AUDNZD,20050408,031200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050408,031300,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050408,031400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,031500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050408,031600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,031700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,031800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050408,031900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,032000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050408,032100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050408,032200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050408,032300,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050408,032400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050408,032500,1.0756,1.0756,1.0753,1.0754
AUDNZD,20050408,032600,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050408,032700,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050408,032800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,032900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050408,033000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,033100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,033200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,033300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,033400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,033500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,033600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,033700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,033800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050408,033900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050408,034000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050408,034100,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050408,034200,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050408,034300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,034400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,034500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,034600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,034700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,034800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,034900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050408,035000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050408,035100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050408,035200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050408,035300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,035400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,035500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,035600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,035700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,035800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050408,035900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050408,040000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,040100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,040200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,040300,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050408,040400,1.0753,1.0753,1.0749,1.0749
AUDNZD,20050408,040500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,040600,1.0751,1.0751,1.0750,1.0751
AUDNZD,20050408,040700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,040800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,040900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,041000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,041100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,041200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,041300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,041400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,041500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,041600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,041700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050408,041800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,041900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,042000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,042100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050408,042200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,042300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,042400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050408,042500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050408,042600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050408,042700,1.0746,1.0746,1.0744,1.0745
AUDNZD,20050408,042800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050408,042900,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050408,043000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,043100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,043200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050408,043300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050408,043400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050408,043500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050408,043600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050408,043700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050408,043800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050408,043900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050408,044000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050408,044100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050408,044200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050408,044300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050408,044400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050408,044500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050408,044600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,044700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,044800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,044900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050408,045000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,045100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,045200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,045300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,045400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,045500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,045600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,045700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,045800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050408,045900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050408,050000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050408,050100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,050200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,050300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,050400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,050500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,050600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,050700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,050800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,050900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,051000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050408,051100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,051200,1.0752,1.0753,1.0751,1.0751
AUDNZD,20050408,051300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,051400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,051500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050408,051600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,051700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,051800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,051900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,052000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,052100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,052200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,052300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,052400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,052500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,052600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,052700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,052800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,052900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,053000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050408,053100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,053200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,053300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,053400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050408,053500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050408,053600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,053700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,053800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,053900,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050408,054000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,054100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,054200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050408,054300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,054400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,054500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,054600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,054700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050408,054800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,054900,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050408,055000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,055100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,055200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,055300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,055400,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050408,055500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050408,055600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,055700,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050408,055800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,055900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,060000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,060100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050408,060200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,060300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,060400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,060500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,060600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,060700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,060800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,060900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,061000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,061100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,061200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,061300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,061400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050408,061500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,061600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,061700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,061800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,061900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,062000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050408,062100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050408,062200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,062300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,062400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050408,062500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,062600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050408,062700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050408,062800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,062900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050408,063000,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050408,063100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,063200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,063300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050408,063400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050408,063500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,063600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,063700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,063800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,063900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,064000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,064100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,064200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,064300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,064400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,064500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,064600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,064700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,064800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050408,064900,1.0751,1.0751,1.0747,1.0747
AUDNZD,20050408,065000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050408,065100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,065200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,065300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,065400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050408,065500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,065600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,065700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,065800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,065900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,070000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050408,070100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,070200,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050408,070300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,070400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,070500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,070600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,070700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,070800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,070900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,071000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,071100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050408,071200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,071300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,071400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,071500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,071600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050408,071700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,071800,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050408,071900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,072000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050408,072100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,072200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,072300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,072400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,072500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,072600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,072700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,072800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,072900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,073000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,073100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,073200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,073300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,073400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,073500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,073600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,073700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,073800,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050408,073900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050408,074000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050408,074100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,074200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,074300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050408,074400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,074500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,074600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,074700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050408,074800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,074900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,075000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050408,075100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,075200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,075300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,075400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,075500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050408,075600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,075700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,075800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,075900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050408,080000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050408,080100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050408,080200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050408,080300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050408,080400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050408,080500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050408,080600,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050408,080700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,080800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,080900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,081000,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050408,081100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,081200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050408,081300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050408,081400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,081500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050408,081600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,081700,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050408,081800,1.0749,1.0749,1.0744,1.0744
AUDNZD,20050408,081900,1.0743,1.0751,1.0743,1.0750
AUDNZD,20050408,082000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,082100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,082200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,082300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,082400,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050408,082500,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050408,082600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050408,082700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050408,082800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050408,082900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050408,083000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,083100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,083200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050408,083300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050408,083400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050408,083500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050408,083600,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050408,083700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050408,083800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,083900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,084000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,084100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050408,084200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,084300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,084400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050408,084500,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050408,084600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,084700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,084800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,084900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,085000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,085100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,085200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,085300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050408,085400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050408,085500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,085600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050408,085700,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050408,085800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050408,085900,1.0743,1.0750,1.0743,1.0750
AUDNZD,20050408,090000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,090100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,090200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050408,090300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,090400,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050408,090500,1.0753,1.0754,1.0752,1.0754
AUDNZD,20050408,090600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,090700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,090800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050408,090900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,091000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,091100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050408,091200,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050408,091300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050408,091400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050408,091500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,091600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050408,091700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,091800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,091900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050408,092000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,092100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,092200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,092300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,092400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050408,092500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,092600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,092700,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050408,092800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050408,092900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,093000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,093100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,093200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,093300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,093400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,093500,1.0754,1.0754,1.0750,1.0750
AUDNZD,20050408,093600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,093700,1.0748,1.0754,1.0748,1.0754
AUDNZD,20050408,093800,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050408,093900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,094000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,094100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,094200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,094300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,094400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,094500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,094600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,094700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050408,094800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050408,094900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,095000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050408,095100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,095200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,095300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,095400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,095500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,095600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050408,095700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,095800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,095900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050408,100000,1.0751,1.0751,1.0748,1.0748
AUDNZD,20050408,100100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050408,100200,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050408,100300,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050408,100400,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050408,100500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050408,100600,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050408,100700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050408,100800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050408,100900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050408,101000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050408,101100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050408,101200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,101300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,101400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,101500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,101600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050408,101700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,101800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,101900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050408,102000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,102100,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050408,102200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050408,102300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050408,102400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050408,102500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,102600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050408,102700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,102800,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050408,102900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,103000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,103100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,103200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050408,103300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,103400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,103500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,103600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,103700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,103800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050408,103900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050408,104000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050408,104100,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050408,104200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050408,104300,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050408,104400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050408,104500,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050408,104600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,104700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050408,104800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050408,104900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,105000,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050408,105100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,105200,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050408,105300,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050408,105400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,105500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,105600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,105700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,105800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,105900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,110000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,110100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050408,110200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,110300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050408,110400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,110500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,110600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,110700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,110800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,110900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,111000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,111100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,111200,1.0757,1.0759,1.0756,1.0756
AUDNZD,20050408,111300,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050408,111400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,111500,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050408,111600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,111700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,111800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,111900,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050408,112000,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050408,112100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,112200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,112300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,112400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,112500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,112600,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050408,112700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050408,112800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,112900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,113000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,113100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,113200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,113300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050408,113400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,113500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,113600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,113700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,113800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,113900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,114000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,114100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050408,114200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,114300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,114400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,114500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050408,114600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,114700,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050408,114800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050408,114900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050408,115000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050408,115100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,115200,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050408,115300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,115400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,115500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,115600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050408,115700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,115800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,115900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,120000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050408,120100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050408,120200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,120300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,120400,1.0754,1.0754,1.0751,1.0751
AUDNZD,20050408,120500,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050408,120600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050408,120700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,120800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050408,120900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,121000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,121100,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050408,121200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050408,121300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050408,121400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050408,121500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050408,121600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050408,121700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050408,121800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050408,121900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050408,122000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,122100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050408,122200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,122300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050408,122400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050408,122500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050408,122600,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050408,122700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,122800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,122900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,123000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,123100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,123200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,123300,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050408,123400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050408,123500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050408,123600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050408,123700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,123800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,123900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,124000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050408,124100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,124200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,124300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,124400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050408,124500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,124600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050408,124700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,124800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,124900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,125000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,125100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,125200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050408,125300,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050408,125400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,125500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,125600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050408,125700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050408,125800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,125900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050408,130000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,130100,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050408,130200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,130300,1.0754,1.0756,1.0754,1.0755
AUDNZD,20050408,130400,1.0754,1.0756,1.0753,1.0756
AUDNZD,20050408,130500,1.0755,1.0756,1.0754,1.0756
AUDNZD,20050408,130600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,130700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,130800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,130900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,131000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050408,131100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,131200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,131300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,131400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,131500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,131600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,131700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,131800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050408,131900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050408,132000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050408,132100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,132200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050408,132300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,132400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,132500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,132600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050408,132700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050408,132800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,132900,1.0752,1.0754,1.0752,1.0753
AUDNZD,20050408,133000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,133100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050408,133200,1.0750,1.0755,1.0750,1.0755
AUDNZD,20050408,133300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,133400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050408,133500,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050408,133600,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050408,133700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,133800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,133900,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050408,134000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050408,134100,1.0756,1.0757,1.0755,1.0755
AUDNZD,20050408,134200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,134300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050408,134400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050408,134500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050408,134600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050408,134700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,134800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050408,134900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,135000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,135100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,135200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,135300,1.0757,1.0760,1.0755,1.0760
AUDNZD,20050408,135400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050408,135500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,135600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050408,135700,1.0755,1.0758,1.0755,1.0758
AUDNZD,20050408,135800,1.0759,1.0759,1.0756,1.0757
AUDNZD,20050408,135900,1.0756,1.0756,1.0752,1.0752
AUDNZD,20050408,140000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,140100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,140200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,140300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050408,140400,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050408,140500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050408,140600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050408,140700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050408,140800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,140900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,141000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,141100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,141200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050408,141300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,141400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,141500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,141600,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050408,141700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050408,141800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,141900,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050408,142000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050408,142100,1.0752,1.0752,1.0748,1.0748
AUDNZD,20050408,142200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050408,142300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050408,142400,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050408,142500,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050408,142600,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050408,142700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050408,142800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,142900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,143000,1.0759,1.0759,1.0753,1.0753
AUDNZD,20050408,143100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050408,143200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,143300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050408,143400,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050408,143500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050408,143600,1.0758,1.0758,1.0754,1.0754
AUDNZD,20050408,143700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050408,143800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,143900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050408,144000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050408,144100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050408,144200,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050408,144300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050408,144400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050408,144500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050408,144600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050408,144700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050408,144800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050408,144900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050408,145000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050408,145100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050408,145200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050408,145300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050408,145400,1.0762,1.0764,1.0761,1.0764
AUDNZD,20050408,145500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050408,145600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050408,145700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,145800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050408,145900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050408,150000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,150100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,150200,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050408,150300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050408,150400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050408,150500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,150600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050408,150700,1.0766,1.0769,1.0766,1.0767
AUDNZD,20050408,150800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050408,150900,1.0768,1.0771,1.0768,1.0770
AUDNZD,20050408,151000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050408,151100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050408,151200,1.0772,1.0772,1.0768,1.0768
AUDNZD,20050408,151300,1.0768,1.0772,1.0768,1.0772
AUDNZD,20050408,151400,1.0773,1.0777,1.0773,1.0776
AUDNZD,20050408,151500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050408,151600,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050408,151700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050408,151800,1.0770,1.0772,1.0770,1.0771
AUDNZD,20050408,151900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050408,152000,1.0770,1.0770,1.0766,1.0766
AUDNZD,20050408,152100,1.0764,1.0764,1.0759,1.0759
AUDNZD,20050408,152200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050408,152300,1.0762,1.0762,1.0758,1.0758
AUDNZD,20050408,152400,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050408,152500,1.0761,1.0769,1.0761,1.0769
AUDNZD,20050408,152600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,152700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050408,152800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050408,152900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050408,153000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050408,153100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050408,153200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050408,153300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050408,153400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050408,153500,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050408,153600,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050408,153700,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050408,153800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050408,153900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050408,154000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050408,154100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050408,154200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050408,154300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050408,154400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050408,154500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050408,154600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,154700,1.0770,1.0771,1.0767,1.0767
AUDNZD,20050408,154800,1.0766,1.0768,1.0766,1.0767
AUDNZD,20050408,154900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050408,155000,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050408,155100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,155200,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050408,155300,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050408,155400,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050408,155500,1.0760,1.0760,1.0758,1.0760
AUDNZD,20050408,155600,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050408,155700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050408,155800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050408,155900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050408,160000,1.0765,1.0767,1.0765,1.0766
AUDNZD,20050408,160100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050408,160200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050408,160300,1.0768,1.0772,1.0768,1.0772
AUDNZD,20050408,160400,1.0773,1.0773,1.0768,1.0768
AUDNZD,20050408,160500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,160600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,160700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050408,160800,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050408,160900,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050408,161000,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050408,161100,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050408,161200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050408,161300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,161400,1.0764,1.0764,1.0759,1.0759
AUDNZD,20050408,161500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,161600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050408,161700,1.0757,1.0760,1.0757,1.0757
AUDNZD,20050408,161800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050408,161900,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050408,162000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050408,162100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,162200,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050408,162300,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050408,162400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050408,162500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050408,162600,1.0760,1.0762,1.0760,1.0761
AUDNZD,20050408,162700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050408,162800,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050408,162900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050408,163000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050408,163100,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050408,163200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050408,163300,1.0761,1.0762,1.0759,1.0762
AUDNZD,20050408,163400,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050408,163500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050408,163600,1.0759,1.0763,1.0757,1.0763
AUDNZD,20050408,163700,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050408,163800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050408,163900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050408,164000,1.0770,1.0774,1.0770,1.0773
AUDNZD,20050408,164100,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050408,164200,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050408,164300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050408,164400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,164500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050408,164600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050408,164700,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050408,164800,1.0773,1.0774,1.0771,1.0771
AUDNZD,20050408,164900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050408,165000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050408,165100,1.0770,1.0770,1.0764,1.0764
AUDNZD,20050408,165200,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050408,165300,1.0765,1.0766,1.0763,1.0763
AUDNZD,20050408,165400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,165500,1.0765,1.0770,1.0765,1.0770
AUDNZD,20050408,165600,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050408,165700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050408,165800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050408,165900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050408,170000,1.0769,1.0769,1.0764,1.0764
AUDNZD,20050408,170100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,170200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,170300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,170400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050408,170500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050408,170600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050408,170700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050408,170800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050408,170900,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050408,171000,1.0760,1.0764,1.0760,1.0764
AUDNZD,20050408,171100,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050408,171200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050408,171300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050408,171400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050408,171500,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050408,171600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050408,171700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050408,171800,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050408,171900,1.0774,1.0776,1.0773,1.0773
AUDNZD,20050408,172000,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050408,172100,1.0774,1.0775,1.0771,1.0775
AUDNZD,20050408,172200,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050408,172300,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050408,172400,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050408,172500,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050408,172600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050408,172700,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050408,172800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050408,172900,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050408,173000,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050408,173100,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050408,173200,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050408,173300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,173400,1.0769,1.0771,1.0767,1.0767
AUDNZD,20050408,173500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,173600,1.0764,1.0764,1.0759,1.0759
AUDNZD,20050408,173700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,173800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050408,173900,1.0757,1.0766,1.0757,1.0766
AUDNZD,20050408,174000,1.0767,1.0774,1.0767,1.0771
AUDNZD,20050408,174100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050408,174200,1.0773,1.0778,1.0773,1.0778
AUDNZD,20050408,174300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050408,174400,1.0775,1.0775,1.0773,1.0774
AUDNZD,20050408,174500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050408,174600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050408,174700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050408,174800,1.0775,1.0777,1.0775,1.0776
AUDNZD,20050408,174900,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050408,175000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050408,175100,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050408,175200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050408,175300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050408,175400,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050408,175500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050408,175600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050408,175700,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050408,175800,1.0771,1.0777,1.0771,1.0777
AUDNZD,20050408,175900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050408,180000,1.0777,1.0778,1.0776,1.0776
AUDNZD,20050408,180100,1.0776,1.0776,1.0772,1.0773
AUDNZD,20050408,180200,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050408,180300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050408,180400,1.0779,1.0779,1.0766,1.0766
AUDNZD,20050408,180500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,180600,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050408,180700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050408,180800,1.0766,1.0767,1.0764,1.0766
AUDNZD,20050408,180900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050408,181000,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050408,181100,1.0766,1.0766,1.0762,1.0762
AUDNZD,20050408,181200,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050408,181300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050408,181400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050408,181500,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050408,181600,1.0763,1.0764,1.0762,1.0762
AUDNZD,20050408,181700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050408,181800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,181900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050408,182000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050408,182100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050408,182200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050408,182300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050408,182400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,182500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,182600,1.0756,1.0756,1.0752,1.0752
AUDNZD,20050408,182700,1.0752,1.0753,1.0752,1.0752
AUDNZD,20050408,182800,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050408,182900,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050408,183000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050408,183100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050408,183200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050408,183300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050408,183400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050408,183500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050408,183600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050408,183700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050408,183800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050408,183900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050408,184000,1.0760,1.0765,1.0760,1.0765
AUDNZD,20050408,184100,1.0766,1.0766,1.0761,1.0761
AUDNZD,20050408,184200,1.0760,1.0764,1.0760,1.0764
AUDNZD,20050408,184300,1.0764,1.0770,1.0764,1.0770
AUDNZD,20050408,184400,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050408,184500,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050408,184600,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050408,184700,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050408,184800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050408,184900,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050408,185000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050408,185100,1.0764,1.0767,1.0764,1.0766
AUDNZD,20050408,185200,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050408,185300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050408,185400,1.0763,1.0771,1.0763,1.0771
AUDNZD,20050408,185500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050408,185600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050408,185700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050408,185800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050408,185900,1.0768,1.0768,1.0766,1.0768
AUDNZD,20050408,190000,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050408,190100,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050408,190200,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050408,190300,1.0769,1.0769,1.0765,1.0765
AUDNZD,20050408,190400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050408,190500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050408,190600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,190700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050408,190800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050408,190900,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050408,191000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050408,191100,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050408,191200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050408,191300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050408,191400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050408,191500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050408,191600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050408,191700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050408,191800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050408,191900,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050408,192000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050408,192100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050408,192200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050408,192300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050408,192400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050408,192500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050408,192600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050408,192700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050408,192800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050408,192900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050408,193000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050408,193100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050408,193200,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050408,193300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050408,193400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050408,193500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050408,193600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050408,193700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050408,193800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050408,193900,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050408,194000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,194100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050408,194200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,194300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,194400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,194500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,194600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050408,194700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050408,194800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050408,194900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050408,195000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050408,195100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050408,195200,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050408,195300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050408,195400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050408,195500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050408,195600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050408,195700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050408,195800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050408,195900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050408,200000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,200100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,200200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050408,200300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,200400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,200500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,200600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050408,200700,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050408,200800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050408,200900,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050408,201000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050408,201100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050408,201200,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050408,201300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050408,201400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050408,201500,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050408,201600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050408,201700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050408,201800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050408,201900,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050408,202000,1.0770,1.0774,1.0770,1.0774
AUDNZD,20050408,202100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050408,202200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050408,202300,1.0775,1.0777,1.0774,1.0777
AUDNZD,20050408,202400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050408,202500,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050408,202600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050408,202700,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050408,202800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050408,202900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050408,203000,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050408,203100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050408,203200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050408,203300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050408,203400,1.0786,1.0786,1.0785,1.0786
AUDNZD,20050408,203500,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050408,203600,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050408,203700,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050408,203800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050408,203900,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050408,204000,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050408,204100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050408,204200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050408,204300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050408,204400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050408,204500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050408,204600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050408,204700,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050408,204800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050408,204900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050408,205000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050408,205100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050408,205200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050408,205300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050408,205400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050408,205500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050408,205600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050408,205700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050408,205800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050408,205900,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050408,210000,1.0785,1.0792,1.0785,1.0788
AUDNZD,20050408,210100,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050408,210200,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050408,210300,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050408,210400,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050408,210500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050408,210600,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050408,210700,1.0782,1.0783,1.0779,1.0783
AUDNZD,20050408,210800,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050408,210900,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050408,211000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050408,211100,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050408,211200,1.0776,1.0778,1.0775,1.0777
AUDNZD,20050408,211300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050408,211400,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050408,211500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050408,211600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050408,211700,1.0767,1.0769,1.0765,1.0765
AUDNZD,20050408,211800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050408,211900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,212000,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050408,212100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050408,212200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050408,212300,1.0764,1.0764,1.0759,1.0759
AUDNZD,20050408,212400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050408,212500,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050408,212600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050408,212700,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050408,212800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050408,212900,1.0761,1.0765,1.0761,1.0765
AUDNZD,20050408,213000,1.0767,1.0770,1.0764,1.0764
AUDNZD,20050408,213100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,213200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050408,213300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050408,213400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050408,213500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050408,213600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050408,213700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050408,213800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050408,213900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050408,214000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050408,214100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050408,214200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050408,214300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050408,214400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,214500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050408,214600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050408,214700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050408,214800,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050408,214900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050408,215000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,215100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050408,215200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050408,215300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050408,215400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050408,215500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,215600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,215700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050408,215800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050408,215900,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050408,220000,1.0766,1.0766,1.0766,1.0766
NZDCHF,20050408,000100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050408,000200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,000300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,000400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,000500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,000600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,000700,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050408,000800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,000900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,001000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050408,001100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,001200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,001300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,001400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,001500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050408,001600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050408,001700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050408,001800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050408,001900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050408,002000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,002100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,002200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050408,002300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050408,002400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,002500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,002600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,002700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,002800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,002900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,003000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050408,003100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050408,003200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,003300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050408,003400,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050408,003500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050408,003600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050408,003700,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050408,003800,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050408,003900,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050408,004000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,004100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,004200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,004300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,004400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,004500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050408,004600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050408,004700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050408,004800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050408,004900,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050408,005000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,005100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,005200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,005300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050408,005400,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050408,005500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,005600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,005700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,005800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,005900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,010000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,010100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,010200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,010300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,010400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,010500,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050408,010600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050408,010700,0.8594,0.8598,0.8594,0.8597
NZDCHF,20050408,010800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,010900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,011000,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050408,011100,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050408,011200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,011300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,011400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,011500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050408,011600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050408,011700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050408,011800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,011900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,012000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,012100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,012200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,012300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,012400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,012500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,012600,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050408,012700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050408,012800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050408,012900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,013000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,013100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,013200,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050408,013300,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050408,013400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050408,013500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050408,013600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050408,013700,0.8598,0.8598,0.8595,0.8595
NZDCHF,20050408,013800,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050408,013900,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050408,014000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050408,014100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050408,014200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050408,014300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050408,014400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050408,014500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050408,014600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050408,014700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050408,014800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050408,014900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050408,015000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050408,015100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050408,015200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,015300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,015400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,015500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,015600,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050408,015700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,015800,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050408,015900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050408,020000,0.8594,0.8598,0.8594,0.8598
NZDCHF,20050408,020100,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050408,020200,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050408,020300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050408,020400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050408,020500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050408,020600,0.8596,0.8598,0.8596,0.8598
NZDCHF,20050408,020700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050408,020800,0.8598,0.8599,0.8598,0.8598
NZDCHF,20050408,020900,0.8599,0.8606,0.8599,0.8605
NZDCHF,20050408,021000,0.8604,0.8604,0.8602,0.8603
NZDCHF,20050408,021100,0.8602,0.8605,0.8602,0.8605
NZDCHF,20050408,021200,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050408,021300,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050408,021400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050408,021500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050408,021600,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050408,021700,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050408,021800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050408,021900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,022000,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050408,022100,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050408,022200,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050408,022300,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050408,022400,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050408,022500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050408,022600,0.8605,0.8609,0.8605,0.8609
NZDCHF,20050408,022700,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050408,022800,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050408,022900,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050408,023000,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050408,023100,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050408,023200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,023300,0.8605,0.8608,0.8605,0.8608
NZDCHF,20050408,023400,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050408,023500,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050408,023600,0.8610,0.8611,0.8610,0.8610
NZDCHF,20050408,023700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050408,023800,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050408,023900,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050408,024000,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050408,024100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050408,024200,0.8611,0.8612,0.8611,0.8611
NZDCHF,20050408,024300,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050408,024400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,024500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,024600,0.8608,0.8608,0.8606,0.8607
NZDCHF,20050408,024700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,024800,0.8608,0.8609,0.8608,0.8608
NZDCHF,20050408,024900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,025000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050408,025100,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050408,025200,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050408,025300,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050408,025400,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050408,025500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050408,025600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,025700,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,025800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,025900,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050408,030000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050408,030100,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050408,030200,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050408,030300,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050408,030400,0.8610,0.8610,0.8608,0.8609
NZDCHF,20050408,030500,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050408,030600,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050408,030700,0.8609,0.8610,0.8608,0.8608
NZDCHF,20050408,030800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,030900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,031000,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050408,031100,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050408,031200,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050408,031300,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050408,031400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,031500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,031600,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050408,031700,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050408,031800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,031900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,032000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,032100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,032200,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050408,032300,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050408,032400,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,032500,0.8616,0.8616,0.8615,0.8616
NZDCHF,20050408,032600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,032700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,032800,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,032900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,033000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,033100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,033200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,033300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,033400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,033500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,033600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,033700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,033800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,033900,0.8615,0.8615,0.8614,0.8615
NZDCHF,20050408,034000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,034100,0.8615,0.8618,0.8615,0.8618
NZDCHF,20050408,034200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050408,034300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050408,034400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,034500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,034600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,034700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,034800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,034900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,035000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,035100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,035200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,035300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,035400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050408,035500,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050408,035600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050408,035700,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050408,035800,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050408,035900,0.8620,0.8621,0.8620,0.8620
NZDCHF,20050408,040000,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050408,040100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050408,040200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050408,040300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050408,040400,0.8622,0.8625,0.8622,0.8624
NZDCHF,20050408,040500,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,040600,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050408,040700,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050408,040800,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,040900,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,041000,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050408,041100,0.8625,0.8627,0.8625,0.8627
NZDCHF,20050408,041200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050408,041300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,041400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,041500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,041600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050408,041700,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050408,041800,0.8626,0.8626,0.8624,0.8624
NZDCHF,20050408,041900,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050408,042000,0.8624,0.8626,0.8624,0.8626
NZDCHF,20050408,042100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050408,042200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050408,042300,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050408,042400,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050408,042500,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050408,042600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050408,042700,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050408,042800,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050408,042900,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050408,043000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050408,043100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050408,043200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050408,043300,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050408,043400,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050408,043500,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050408,043600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050408,043700,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050408,043800,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050408,043900,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050408,044000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050408,044100,0.8629,0.8630,0.8629,0.8629
NZDCHF,20050408,044200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050408,044300,0.8629,0.8629,0.8628,0.8629
NZDCHF,20050408,044400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050408,044500,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050408,044600,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050408,044700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050408,044800,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050408,044900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,045000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,045100,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050408,045200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,045300,0.8625,0.8625,0.8624,0.8625
NZDCHF,20050408,045400,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050408,045500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,045600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,045700,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050408,045800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,045900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,050000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,050100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,050200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,050300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,050400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,050500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,050600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,050700,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050408,050800,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,050900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,051000,0.8623,0.8625,0.8623,0.8624
NZDCHF,20050408,051100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,051200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,051300,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050408,051400,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,051500,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,051600,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,051700,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050408,051800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050408,051900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,052000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,052100,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050408,052200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,052300,0.8626,0.8628,0.8626,0.8628
NZDCHF,20050408,052400,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050408,052500,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050408,052600,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050408,052700,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050408,052800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050408,052900,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050408,053000,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050408,053100,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050408,053200,0.8625,0.8628,0.8625,0.8628
NZDCHF,20050408,053300,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050408,053400,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050408,053500,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050408,053600,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050408,053700,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050408,053800,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050408,053900,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050408,054000,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050408,054100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050408,054200,0.8627,0.8628,0.8627,0.8627
NZDCHF,20050408,054300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050408,054400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050408,054500,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050408,054600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,054700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,054800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,054900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,055000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,055100,0.8626,0.8627,0.8626,0.8626
NZDCHF,20050408,055200,0.8626,0.8626,0.8625,0.8626
NZDCHF,20050408,055300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,055400,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050408,055500,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050408,055600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,055700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,055800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050408,055900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,060000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,060100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,060200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,060300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,060400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,060500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,060600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,060700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,060800,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050408,060900,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050408,061000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,061100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,061200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,061300,0.8622,0.8624,0.8622,0.8624
NZDCHF,20050408,061400,0.8624,0.8626,0.8624,0.8625
NZDCHF,20050408,061500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,061600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,061700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,061800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,061900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,062000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,062100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,062200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,062300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,062400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,062500,0.8626,0.8627,0.8626,0.8626
NZDCHF,20050408,062600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,062700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,062800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,062900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,063000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,063100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,063200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,063300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,063400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,063500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,063600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,063700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,063800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,063900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,064000,0.8625,0.8625,0.8624,0.8625
NZDCHF,20050408,064100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,064200,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,064300,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,064400,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,064500,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,064600,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050408,064700,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050408,064800,0.8622,0.8625,0.8622,0.8625
NZDCHF,20050408,064900,0.8626,0.8628,0.8626,0.8628
NZDCHF,20050408,065000,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050408,065100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050408,065200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050408,065300,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050408,065400,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050408,065500,0.8625,0.8625,0.8624,0.8625
NZDCHF,20050408,065600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050408,065700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,065800,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050408,065900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,070000,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050408,070100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,070200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,070300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,070400,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050408,070500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050408,070600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050408,070700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,070800,0.8626,0.8626,0.8623,0.8623
NZDCHF,20050408,070900,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050408,071000,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050408,071100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050408,071200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050408,071300,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050408,071400,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050408,071500,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050408,071600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050408,071700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050408,071800,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050408,071900,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050408,072000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,072100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,072200,0.8623,0.8623,0.8621,0.8621
NZDCHF,20050408,072300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050408,072400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,072500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,072600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,072700,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050408,072800,0.8619,0.8619,0.8618,0.8619
NZDCHF,20050408,072900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,073000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050408,073100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050408,073200,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050408,073300,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050408,073400,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050408,073500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050408,073600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050408,073700,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050408,073800,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050408,073900,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050408,074000,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050408,074100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,074200,0.8616,0.8617,0.8616,0.8616
NZDCHF,20050408,074300,0.8616,0.8618,0.8616,0.8616
NZDCHF,20050408,074400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,074500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,074600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,074700,0.8616,0.8617,0.8616,0.8616
NZDCHF,20050408,074800,0.8616,0.8618,0.8616,0.8617
NZDCHF,20050408,074900,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050408,075000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050408,075100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050408,075200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050408,075300,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050408,075400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050408,075500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050408,075600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,075700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050408,075800,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050408,075900,0.8619,0.8619,0.8617,0.8617
NZDCHF,20050408,080000,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050408,080100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,080200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,080300,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050408,080400,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050408,080500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050408,080600,0.8615,0.8616,0.8615,0.8615
NZDCHF,20050408,080700,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,080800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,080900,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050408,081000,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050408,081100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,081200,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050408,081300,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050408,081400,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050408,081500,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050408,081600,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050408,081700,0.8616,0.8617,0.8616,0.8616
NZDCHF,20050408,081800,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050408,081900,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050408,082000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050408,082100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,082200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050408,082300,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050408,082400,0.8610,0.8613,0.8609,0.8613
NZDCHF,20050408,082500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,082600,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050408,082700,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050408,082800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,082900,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050408,083000,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050408,083100,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050408,083200,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050408,083300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,083400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,083500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,083600,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050408,083700,0.8613,0.8613,0.8611,0.8611
NZDCHF,20050408,083800,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050408,083900,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050408,084000,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050408,084100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050408,084200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050408,084300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,084400,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050408,084500,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050408,084600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,084700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,084800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,084900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,085000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050408,085100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,085200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050408,085300,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050408,085400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,085500,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050408,085600,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050408,085700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,085800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050408,085900,0.8618,0.8618,0.8614,0.8615
NZDCHF,20050408,090000,0.8616,0.8619,0.8616,0.8619
NZDCHF,20050408,090100,0.8619,0.8619,0.8617,0.8617
NZDCHF,20050408,090200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050408,090300,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050408,090400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,090500,0.8615,0.8616,0.8615,0.8615
NZDCHF,20050408,090600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,090700,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050408,090800,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050408,090900,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050408,091000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050408,091100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050408,091200,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050408,091300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050408,091400,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050408,091500,0.8615,0.8617,0.8615,0.8617
NZDCHF,20050408,091600,0.8618,0.8620,0.8618,0.8620
NZDCHF,20050408,091700,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050408,091800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050408,091900,0.8620,0.8620,0.8619,0.8620
NZDCHF,20050408,092000,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050408,092100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,092200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,092300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,092400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,092500,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050408,092600,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050408,092700,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050408,092800,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050408,092900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,093000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050408,093100,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050408,093200,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050408,093300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,093400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,093500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050408,093600,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050408,093700,0.8624,0.8625,0.8619,0.8619
NZDCHF,20050408,093800,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050408,093900,0.8619,0.8620,0.8619,0.8619
NZDCHF,20050408,094000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,094100,0.8619,0.8619,0.8616,0.8616
NZDCHF,20050408,094200,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050408,094300,0.8618,0.8619,0.8616,0.8616
NZDCHF,20050408,094400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,094500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,094600,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050408,094700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,094800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,094900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,095000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,095100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,095200,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050408,095300,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050408,095400,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050408,095500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,095600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050408,095700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,095800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,095900,0.8612,0.8615,0.8612,0.8615
NZDCHF,20050408,100000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,100100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,100200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,100300,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050408,100400,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050408,100500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,100600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,100700,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050408,100800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,100900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,101000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050408,101100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,101200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050408,101300,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050408,101400,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050408,101500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050408,101600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,101700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,101800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,101900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,102000,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050408,102100,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050408,102200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,102300,0.8614,0.8615,0.8614,0.8614
NZDCHF,20050408,102400,0.8614,0.8615,0.8614,0.8614
NZDCHF,20050408,102500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,102600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,102700,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050408,102800,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050408,102900,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050408,103000,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050408,103100,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050408,103200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050408,103300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,103400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,103500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,103600,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050408,103700,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050408,103800,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050408,103900,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050408,104000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,104100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,104200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,104300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,104400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,104500,0.8615,0.8615,0.8614,0.8615
NZDCHF,20050408,104600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,104700,0.8615,0.8616,0.8614,0.8614
NZDCHF,20050408,104800,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050408,104900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,105000,0.8612,0.8612,0.8609,0.8609
NZDCHF,20050408,105100,0.8610,0.8612,0.8610,0.8611
NZDCHF,20050408,105200,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050408,105300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,105400,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050408,105500,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050408,105600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,105700,0.8606,0.8607,0.8606,0.8606
NZDCHF,20050408,105800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,105900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,110000,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,110100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050408,110200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,110300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,110400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,110500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,110600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,110700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,110800,0.8605,0.8605,0.8601,0.8601
NZDCHF,20050408,110900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050408,111000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050408,111100,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050408,111200,0.8602,0.8605,0.8602,0.8605
NZDCHF,20050408,111300,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050408,111400,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050408,111500,0.8606,0.8608,0.8606,0.8608
NZDCHF,20050408,111600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050408,111700,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050408,111800,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050408,111900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,112000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050408,112100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050408,112200,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050408,112300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,112400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,112500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,112600,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050408,112700,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050408,112800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,112900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,113000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,113100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,113200,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050408,113300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,113400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,113500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050408,113600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050408,113700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,113800,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050408,113900,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050408,114000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050408,114100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050408,114200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050408,114300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050408,114400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050408,114500,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050408,114600,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050408,114700,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050408,114800,0.8603,0.8603,0.8601,0.8601
NZDCHF,20050408,114900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050408,115000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050408,115100,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050408,115200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050408,115300,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050408,115400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050408,115500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050408,115600,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050408,115700,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050408,115800,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050408,115900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050408,120000,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050408,120100,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050408,120200,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050408,120300,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050408,120400,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050408,120500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,120600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,120700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,120800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,120900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,121000,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050408,121100,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,121200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,121300,0.8608,0.8609,0.8608,0.8608
NZDCHF,20050408,121400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,121500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,121600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,121700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,121800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,121900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,122000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,122100,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,122200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,122300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,122400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050408,122500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050408,122600,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050408,122700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,122800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050408,122900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,123000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,123100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,123200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050408,123300,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050408,123400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,123500,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050408,123600,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050408,123700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,123800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050408,123900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,124000,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050408,124100,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050408,124200,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050408,124300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,124400,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050408,124500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050408,124600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,124700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,124800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,124900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,125000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,125100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050408,125200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050408,125300,0.8608,0.8608,0.8605,0.8605
NZDCHF,20050408,125400,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050408,125500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,125600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,125700,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050408,125800,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050408,125900,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050408,130000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,130100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,130200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,130300,0.8605,0.8606,0.8605,0.8605
NZDCHF,20050408,130400,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050408,130500,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050408,130600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050408,130700,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050408,130800,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050408,130900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050408,131000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050408,131100,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050408,131200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050408,131300,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050408,131400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,131500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,131600,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050408,131700,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050408,131800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,131900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,132000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,132100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,132200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,132300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,132400,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050408,132500,0.8606,0.8608,0.8606,0.8608
NZDCHF,20050408,132600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,132700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,132800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,132900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,133000,0.8607,0.8607,0.8605,0.8606
NZDCHF,20050408,133100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,133200,0.8607,0.8608,0.8607,0.8607
NZDCHF,20050408,133300,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050408,133400,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050408,133500,0.8607,0.8610,0.8607,0.8610
NZDCHF,20050408,133600,0.8610,0.8611,0.8609,0.8609
NZDCHF,20050408,133700,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050408,133800,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050408,133900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,134000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050408,134100,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050408,134200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,134300,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050408,134400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,134500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,134600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,134700,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050408,134800,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050408,134900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050408,135000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050408,135100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050408,135200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050408,135300,0.8612,0.8614,0.8612,0.8614
NZDCHF,20050408,135400,0.8615,0.8617,0.8615,0.8617
NZDCHF,20050408,135500,0.8616,0.8618,0.8616,0.8616
NZDCHF,20050408,135600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,135700,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050408,135800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050408,135900,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050408,140000,0.8616,0.8618,0.8616,0.8617
NZDCHF,20050408,140100,0.8616,0.8619,0.8616,0.8619
NZDCHF,20050408,140200,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050408,140300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,140400,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050408,140500,0.8618,0.8619,0.8615,0.8615
NZDCHF,20050408,140600,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050408,140700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,140800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050408,140900,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050408,141000,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050408,141100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,141200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,141300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,141400,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050408,141500,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050408,141600,0.8618,0.8620,0.8618,0.8620
NZDCHF,20050408,141700,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050408,141800,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050408,141900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,142000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050408,142100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050408,142200,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050408,142300,0.8620,0.8620,0.8616,0.8616
NZDCHF,20050408,142400,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050408,142500,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050408,142600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,142700,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050408,142800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,142900,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050408,143000,0.8613,0.8620,0.8613,0.8620
NZDCHF,20050408,143100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050408,143200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050408,143300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050408,143400,0.8619,0.8619,0.8616,0.8617
NZDCHF,20050408,143500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,143600,0.8614,0.8617,0.8614,0.8617
NZDCHF,20050408,143700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,143800,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050408,143900,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050408,144000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050408,144100,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,144200,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050408,144300,0.8617,0.8617,0.8615,0.8615
NZDCHF,20050408,144400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,144500,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050408,144600,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050408,144700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,144800,0.8616,0.8616,0.8615,0.8616
NZDCHF,20050408,144900,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050408,145000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,145100,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050408,145200,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050408,145300,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050408,145400,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050408,145500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,145600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,145700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,145800,0.8612,0.8613,0.8612,0.8612
NZDCHF,20050408,145900,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050408,150000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,150100,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050408,150200,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050408,150300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,150400,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050408,150500,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050408,150600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,150700,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050408,150800,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050408,150900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,151000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,151100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,151200,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050408,151300,0.8614,0.8614,0.8606,0.8606
NZDCHF,20050408,151400,0.8605,0.8605,0.8601,0.8601
NZDCHF,20050408,151500,0.8601,0.8607,0.8601,0.8607
NZDCHF,20050408,151600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050408,151700,0.8610,0.8611,0.8609,0.8609
NZDCHF,20050408,151800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,151900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050408,152000,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050408,152100,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050408,152200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,152300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,152400,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050408,152500,0.8613,0.8613,0.8611,0.8611
NZDCHF,20050408,152600,0.8611,0.8611,0.8609,0.8610
NZDCHF,20050408,152700,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050408,152800,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050408,152900,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050408,153000,0.8607,0.8609,0.8607,0.8609
NZDCHF,20050408,153100,0.8611,0.8613,0.8611,0.8612
NZDCHF,20050408,153200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,153300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,153400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050408,153500,0.8611,0.8611,0.8608,0.8609
NZDCHF,20050408,153600,0.8610,0.8612,0.8610,0.8611
NZDCHF,20050408,153700,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050408,153800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,153900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050408,154000,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050408,154100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,154200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,154300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,154400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050408,154500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050408,154600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050408,154700,0.8611,0.8612,0.8610,0.8612
NZDCHF,20050408,154800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050408,154900,0.8613,0.8613,0.8611,0.8611
NZDCHF,20050408,155000,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050408,155100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050408,155200,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050408,155300,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050408,155400,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050408,155500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,155600,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050408,155700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,155800,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050408,155900,0.8613,0.8616,0.8613,0.8616
NZDCHF,20050408,160000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,160100,0.8616,0.8618,0.8615,0.8615
NZDCHF,20050408,160200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050408,160300,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050408,160400,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050408,160500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050408,160600,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050408,160700,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050408,160800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,160900,0.8615,0.8615,0.8614,0.8615
NZDCHF,20050408,161000,0.8615,0.8619,0.8615,0.8619
NZDCHF,20050408,161100,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050408,161200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050408,161300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,161400,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050408,161500,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050408,161600,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050408,161700,0.8619,0.8619,0.8616,0.8616
NZDCHF,20050408,161800,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050408,161900,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050408,162000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050408,162100,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050408,162200,0.8620,0.8621,0.8619,0.8620
NZDCHF,20050408,162300,0.8620,0.8620,0.8619,0.8620
NZDCHF,20050408,162400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050408,162500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050408,162600,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050408,162700,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050408,162800,0.8621,0.8623,0.8621,0.8623
NZDCHF,20050408,162900,0.8623,0.8623,0.8622,0.8623
NZDCHF,20050408,163000,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050408,163100,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050408,163200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050408,163300,0.8622,0.8623,0.8622,0.8622
NZDCHF,20050408,163400,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050408,163500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050408,163600,0.8620,0.8620,0.8617,0.8617
NZDCHF,20050408,163700,0.8616,0.8616,0.8613,0.8613
NZDCHF,20050408,163800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,163900,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050408,164000,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050408,164100,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050408,164200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050408,164300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,164400,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050408,164500,0.8613,0.8613,0.8608,0.8608
NZDCHF,20050408,164600,0.8608,0.8609,0.8608,0.8608
NZDCHF,20050408,164700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050408,164800,0.8607,0.8608,0.8606,0.8608
NZDCHF,20050408,164900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050408,165000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050408,165100,0.8612,0.8618,0.8612,0.8618
NZDCHF,20050408,165200,0.8618,0.8618,0.8614,0.8614
NZDCHF,20050408,165300,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050408,165400,0.8615,0.8616,0.8613,0.8613
NZDCHF,20050408,165500,0.8612,0.8612,0.8607,0.8607
NZDCHF,20050408,165600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,165700,0.8608,0.8612,0.8608,0.8612
NZDCHF,20050408,165800,0.8611,0.8611,0.8606,0.8606
NZDCHF,20050408,165900,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050408,170000,0.8606,0.8613,0.8606,0.8613
NZDCHF,20050408,170100,0.8612,0.8612,0.8610,0.8611
NZDCHF,20050408,170200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050408,170300,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050408,170400,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050408,170500,0.8607,0.8607,0.8605,0.8606
NZDCHF,20050408,170600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050408,170700,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050408,170800,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050408,170900,0.8607,0.8609,0.8607,0.8608
NZDCHF,20050408,171000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050408,171100,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050408,171200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050408,171300,0.8608,0.8608,0.8605,0.8605
NZDCHF,20050408,171400,0.8604,0.8604,0.8601,0.8601
NZDCHF,20050408,171500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050408,171600,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050408,171700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050408,171800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050408,171900,0.8597,0.8601,0.8597,0.8601
NZDCHF,20050408,172000,0.8600,0.8600,0.8597,0.8597
NZDCHF,20050408,172100,0.8598,0.8600,0.8598,0.8599
NZDCHF,20050408,172200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050408,172300,0.8601,0.8607,0.8601,0.8606
NZDCHF,20050408,172400,0.8605,0.8606,0.8602,0.8602
NZDCHF,20050408,172500,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050408,172600,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050408,172700,0.8603,0.8607,0.8603,0.8607
NZDCHF,20050408,172800,0.8608,0.8612,0.8608,0.8612
NZDCHF,20050408,172900,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050408,173000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050408,173100,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050408,173200,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050408,173300,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050408,173400,0.8612,0.8614,0.8611,0.8614
NZDCHF,20050408,173500,0.8616,0.8620,0.8616,0.8620
NZDCHF,20050408,173600,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050408,173700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050408,173800,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050408,173900,0.8620,0.8620,0.8616,0.8616
NZDCHF,20050408,174000,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050408,174100,0.8613,0.8614,0.8613,0.8613
NZDCHF,20050408,174200,0.8612,0.8612,0.8606,0.8606
NZDCHF,20050408,174300,0.8607,0.8607,0.8603,0.8603
NZDCHF,20050408,174400,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050408,174500,0.8605,0.8605,0.8596,0.8596
NZDCHF,20050408,174600,0.8598,0.8604,0.8598,0.8604
NZDCHF,20050408,174700,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050408,174800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050408,174900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050408,175000,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050408,175100,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050408,175200,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050408,175300,0.8597,0.8599,0.8597,0.8599
NZDCHF,20050408,175400,0.8598,0.8598,0.8595,0.8595
NZDCHF,20050408,175500,0.8596,0.8599,0.8596,0.8597
NZDCHF,20050408,175600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050408,175700,0.8596,0.8598,0.8596,0.8597
NZDCHF,20050408,175800,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050408,175900,0.8593,0.8594,0.8586,0.8586
NZDCHF,20050408,180000,0.8585,0.8590,0.8583,0.8590
NZDCHF,20050408,180100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050408,180200,0.8587,0.8590,0.8587,0.8590
NZDCHF,20050408,180300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,180400,0.8590,0.8601,0.8590,0.8601
NZDCHF,20050408,180500,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050408,180600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050408,180700,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050408,180800,0.8599,0.8600,0.8598,0.8598
NZDCHF,20050408,180900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050408,181000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050408,181100,0.8599,0.8599,0.8594,0.8594
NZDCHF,20050408,181200,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050408,181300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050408,181400,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050408,181500,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050408,181600,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050408,181700,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050408,181800,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050408,181900,0.8589,0.8592,0.8589,0.8592
NZDCHF,20050408,182000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050408,182100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050408,182200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050408,182300,0.8594,0.8597,0.8594,0.8596
NZDCHF,20050408,182400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050408,182500,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050408,182600,0.8596,0.8598,0.8595,0.8595
NZDCHF,20050408,182700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050408,182800,0.8596,0.8598,0.8596,0.8598
NZDCHF,20050408,182900,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050408,183000,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050408,183100,0.8596,0.8596,0.8594,0.8595
NZDCHF,20050408,183200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050408,183300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050408,183400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050408,183500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050408,183600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050408,183700,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050408,183800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,183900,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050408,184000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050408,184100,0.8584,0.8589,0.8584,0.8589
NZDCHF,20050408,184200,0.8588,0.8588,0.8585,0.8585
NZDCHF,20050408,184300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050408,184400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050408,184500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050408,184600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050408,184700,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050408,184800,0.8588,0.8589,0.8587,0.8587
NZDCHF,20050408,184900,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050408,185000,0.8585,0.8586,0.8584,0.8585
NZDCHF,20050408,185100,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050408,185200,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050408,185300,0.8587,0.8587,0.8583,0.8583
NZDCHF,20050408,185400,0.8583,0.8583,0.8576,0.8576
NZDCHF,20050408,185500,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050408,185600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050408,185700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050408,185800,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050408,185900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050408,190000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050408,190100,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050408,190200,0.8574,0.8577,0.8574,0.8577
NZDCHF,20050408,190300,0.8577,0.8580,0.8577,0.8580
NZDCHF,20050408,190400,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050408,190500,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050408,190600,0.8584,0.8587,0.8584,0.8587
NZDCHF,20050408,190700,0.8588,0.8589,0.8586,0.8586
NZDCHF,20050408,190800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050408,190900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050408,191000,0.8585,0.8586,0.8585,0.8585
NZDCHF,20050408,191100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050408,191200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050408,191300,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050408,191400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050408,191500,0.8580,0.8582,0.8580,0.8581
NZDCHF,20050408,191600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050408,191700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,191800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,191900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,192000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050408,192100,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050408,192200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050408,192300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,192400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050408,192500,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050408,192600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050408,192700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050408,192800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,192900,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050408,193000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050408,193100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050408,193200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050408,193300,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050408,193400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050408,193500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050408,193600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050408,193700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050408,193800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050408,193900,0.8583,0.8583,0.8579,0.8579
NZDCHF,20050408,194000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050408,194100,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050408,194200,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050408,194300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050408,194400,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050408,194500,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050408,194600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050408,194700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,194800,0.8583,0.8584,0.8583,0.8583
NZDCHF,20050408,194900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,195000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,195100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,195200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050408,195300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050408,195400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050408,195500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,195600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,195700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,195800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,195900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,200000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,200100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,200200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050408,200300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050408,200400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050408,200500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050408,200600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050408,200700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050408,200800,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050408,200900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050408,201000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050408,201100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050408,201200,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050408,201300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050408,201400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050408,201500,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050408,201600,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050408,201700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050408,201800,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050408,201900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050408,202000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050408,202100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050408,202200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050408,202300,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050408,202400,0.8573,0.8575,0.8573,0.8574
NZDCHF,20050408,202500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050408,202600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050408,202700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050408,202800,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050408,202900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050408,203000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050408,203100,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050408,203200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,203300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,203400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,203500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050408,203600,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050408,203700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050408,203800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,203900,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050408,204000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050408,204100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050408,204200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,204300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,204400,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050408,204500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,204600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,204700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050408,204800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050408,204900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,205000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,205100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050408,205200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050408,205300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050408,205400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050408,205500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,205600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050408,205700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050408,205800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050408,205900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050408,210000,0.8566,0.8569,0.8565,0.8569
NZDCHF,20050408,210100,0.8568,0.8573,0.8568,0.8573
NZDCHF,20050408,210200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050408,210300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050408,210400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050408,210500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050408,210600,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050408,210700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050408,210800,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050408,210900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050408,211000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050408,211100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050408,211200,0.8580,0.8582,0.8580,0.8580
NZDCHF,20050408,211300,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050408,211400,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050408,211500,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050408,211600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,211700,0.8589,0.8592,0.8589,0.8592
NZDCHF,20050408,211800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050408,211900,0.8594,0.8594,0.8593,0.8594
NZDCHF,20050408,212000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050408,212100,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050408,212200,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050408,212300,0.8593,0.8597,0.8593,0.8597
NZDCHF,20050408,212400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,212500,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050408,212600,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050408,212700,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050408,212800,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050408,212900,0.8593,0.8593,0.8589,0.8589
NZDCHF,20050408,213000,0.8588,0.8590,0.8587,0.8590
NZDCHF,20050408,213100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,213200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050408,213300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050408,213400,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050408,213500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,213600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,213700,0.8590,0.8592,0.8590,0.8592
NZDCHF,20050408,213800,0.8592,0.8594,0.8592,0.8594
NZDCHF,20050408,213900,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050408,214000,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050408,214100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,214200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,214300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,214400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,214500,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050408,214600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,214700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050408,214800,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050408,214900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050408,215000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050408,215100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050408,215200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050408,215300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050408,215400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050408,215500,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050408,215600,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050408,215700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,215800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,215900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050408,220000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050408,000100,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050408,000200,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050408,000300,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050408,000400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050408,000500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050408,000600,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050408,000700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,000800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,000900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,001000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,001100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,001200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,001300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,001400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,001500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,001600,0.8698,0.8698,0.8696,0.8696
NZDCAD,20050408,001700,0.8696,0.8697,0.8695,0.8697
NZDCAD,20050408,001800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,001900,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050408,002000,0.8698,0.8698,0.8697,0.8698
NZDCAD,20050408,002100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,002200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,002300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,002400,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050408,002500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050408,002600,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050408,002700,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050408,002800,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050408,002900,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050408,003000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050408,003100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050408,003200,0.8700,0.8700,0.8698,0.8698
NZDCAD,20050408,003300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,003400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050408,003500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050408,003600,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050408,003700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,003800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,003900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,004000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,004100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,004200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,004300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,004400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,004500,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050408,004600,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050408,004700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,004800,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050408,004900,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050408,005000,0.8697,0.8698,0.8697,0.8697
NZDCAD,20050408,005100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,005200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,005300,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050408,005400,0.8697,0.8699,0.8697,0.8699
NZDCAD,20050408,005500,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050408,005600,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050408,005700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050408,005800,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050408,005900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,010000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,010100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050408,010200,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050408,010300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050408,010400,0.8701,0.8701,0.8700,0.8701
NZDCAD,20050408,010500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050408,010600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050408,010700,0.8704,0.8708,0.8704,0.8708
NZDCAD,20050408,010800,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050408,010900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,011000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050408,011100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050408,011200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050408,011300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050408,011400,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050408,011500,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050408,011600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,011700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,011800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,011900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,012000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,012100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,012200,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050408,012300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050408,012400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050408,012500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050408,012600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050408,012700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050408,012800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050408,012900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050408,013000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050408,013100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050408,013200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050408,013300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050408,013400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050408,013500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050408,013600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050408,013700,0.8707,0.8707,0.8705,0.8705
NZDCAD,20050408,013800,0.8705,0.8705,0.8702,0.8702
NZDCAD,20050408,013900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,014000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050408,014100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050408,014200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050408,014300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050408,014400,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050408,014500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,014600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,014700,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050408,014800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050408,014900,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050408,015000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050408,015100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,015200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,015300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050408,015400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,015500,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050408,015600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,015700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,015800,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050408,015900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,020000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,020100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,020200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050408,020300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,020400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,020500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,020600,0.8702,0.8706,0.8702,0.8706
NZDCAD,20050408,020700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,020800,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050408,020900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,021000,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050408,021100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050408,021200,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050408,021300,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050408,021400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050408,021500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,021600,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050408,021700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050408,021800,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050408,021900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050408,022000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050408,022100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,022200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,022300,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050408,022400,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050408,022500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050408,022600,0.8698,0.8700,0.8698,0.8700
NZDCAD,20050408,022700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050408,022800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,022900,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050408,023000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050408,023100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050408,023200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050408,023300,0.8702,0.8703,0.8701,0.8701
NZDCAD,20050408,023400,0.8700,0.8700,0.8699,0.8700
NZDCAD,20050408,023500,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050408,023600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,023700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,023800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,023900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,024000,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050408,024100,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050408,024200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050408,024300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050408,024400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,024500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050408,024600,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050408,024700,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050408,024800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,024900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,025000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,025100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050408,025200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050408,025300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050408,025400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050408,025500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050408,025600,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050408,025700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050408,025800,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050408,025900,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050408,030000,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050408,030100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,030200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,030300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050408,030400,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050408,030500,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050408,030600,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050408,030700,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050408,030800,0.8704,0.8705,0.8702,0.8702
NZDCAD,20050408,030900,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050408,031000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050408,031100,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050408,031200,0.8705,0.8707,0.8705,0.8707
NZDCAD,20050408,031300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050408,031400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,031500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050408,031600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,031700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,031800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050408,031900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050408,032000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050408,032100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,032200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,032300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,032400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,032500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,032600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,032700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,032800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,032900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,033000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050408,033100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050408,033200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050408,033300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050408,033400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050408,033500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,033600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,033700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,033800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,033900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,034000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,034100,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050408,034200,0.8708,0.8710,0.8708,0.8710
NZDCAD,20050408,034300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050408,034400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050408,034500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050408,034600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,034700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,034800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,034900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050408,035000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050408,035100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050408,035200,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050408,035300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050408,035400,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050408,035500,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050408,035600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050408,035700,0.8705,0.8707,0.8705,0.8707
NZDCAD,20050408,035800,0.8707,0.8709,0.8707,0.8709
NZDCAD,20050408,035900,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050408,040000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,040100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,040200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,040300,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050408,040400,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050408,040500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,040600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050408,040700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050408,040800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050408,040900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050408,041000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050408,041100,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050408,041200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,041300,0.8716,0.8716,0.8713,0.8713
NZDCAD,20050408,041400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050408,041500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050408,041600,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050408,041700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,041800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,041900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050408,042000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,042100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,042200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,042300,0.8716,0.8718,0.8716,0.8718
NZDCAD,20050408,042400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,042500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,042600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,042700,0.8719,0.8721,0.8719,0.8721
NZDCAD,20050408,042800,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050408,042900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,043000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,043100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,043200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,043300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050408,043400,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050408,043500,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050408,043600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050408,043700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050408,043800,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050408,043900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050408,044000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050408,044100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050408,044200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050408,044300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050408,044400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050408,044500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050408,044600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,044700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,044800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,044900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,045000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,045100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,045200,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050408,045300,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050408,045400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,045500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,045600,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050408,045700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,045800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,045900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,050000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,050100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,050200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,050300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,050400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,050500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,050600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,050700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050408,050800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,050900,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050408,051000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,051100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,051200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,051300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,051400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,051500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,051600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,051700,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050408,051800,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050408,051900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,052000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,052100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,052200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,052300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,052400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,052500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,052600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,052700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,052800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,052900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,053000,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050408,053100,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050408,053200,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050408,053300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,053400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050408,053500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,053600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,053700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,053800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,053900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050408,054000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,054100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,054200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,054300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,054400,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050408,054500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,054600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,054700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050408,054800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,054900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,055000,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,055100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050408,055200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,055300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,055400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,055500,0.8721,0.8721,0.8719,0.8719
NZDCAD,20050408,055600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,055700,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050408,055800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050408,055900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,060000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,060100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050408,060200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,060300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,060400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,060500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,060600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,060700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,060800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,060900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,061000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,061100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,061200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,061300,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050408,061400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050408,061500,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050408,061600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,061700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,061800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,061900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,062000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,062100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,062200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,062300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,062400,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050408,062500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,062600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,062700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,062800,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050408,062900,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050408,063000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,063100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,063200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,063300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,063400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,063500,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050408,063600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,063700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,063800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050408,063900,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050408,064000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,064100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050408,064200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,064300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050408,064400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,064500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050408,064600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,064700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,064800,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050408,064900,0.8717,0.8721,0.8717,0.8721
NZDCAD,20050408,065000,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050408,065100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,065200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,065300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,065400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,065500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,065600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,065700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,065800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,065900,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050408,070000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050408,070100,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050408,070200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,070300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,070400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,070500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050408,070600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050408,070700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050408,070800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,070900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,071000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,071100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,071200,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050408,071300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,071400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,071500,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050408,071600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050408,071700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,071800,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050408,071900,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050408,072000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,072100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,072200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,072300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,072400,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050408,072500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,072600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,072700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,072800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050408,072900,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050408,073000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,073100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,073200,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050408,073300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050408,073400,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050408,073500,0.8721,0.8721,0.8720,0.8721
NZDCAD,20050408,073600,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050408,073700,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050408,073800,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050408,073900,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050408,074000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,074100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,074200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,074300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,074400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050408,074500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,074600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,074700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,074800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050408,074900,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050408,075000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,075100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,075200,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050408,075300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,075400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,075500,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050408,075600,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050408,075700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050408,075800,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050408,075900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,080000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,080100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050408,080200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,080300,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050408,080400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,080500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,080600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,080700,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050408,080800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050408,080900,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050408,081000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,081100,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050408,081200,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050408,081300,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050408,081400,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050408,081500,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050408,081600,0.8713,0.8713,0.8709,0.8712
NZDCAD,20050408,081700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050408,081800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050408,081900,0.8713,0.8713,0.8708,0.8708
NZDCAD,20050408,082000,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050408,082100,0.8706,0.8706,0.8705,0.8706
NZDCAD,20050408,082200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,082300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,082400,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050408,082500,0.8711,0.8712,0.8711,0.8711
NZDCAD,20050408,082600,0.8710,0.8711,0.8709,0.8711
NZDCAD,20050408,082700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,082800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050408,082900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050408,083000,0.8714,0.8715,0.8714,0.8714
NZDCAD,20050408,083100,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050408,083200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050408,083300,0.8714,0.8716,0.8714,0.8715
NZDCAD,20050408,083400,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050408,083500,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050408,083600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050408,083700,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050408,083800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050408,083900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050408,084000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050408,084100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050408,084200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050408,084300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050408,084400,0.8707,0.8709,0.8707,0.8709
NZDCAD,20050408,084500,0.8709,0.8712,0.8709,0.8712
NZDCAD,20050408,084600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050408,084700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,084800,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050408,084900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050408,085000,0.8709,0.8709,0.8708,0.8709
NZDCAD,20050408,085100,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050408,085200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,085300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050408,085400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050408,085500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050408,085600,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050408,085700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050408,085800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050408,085900,0.8712,0.8712,0.8709,0.8710
NZDCAD,20050408,090000,0.8711,0.8712,0.8710,0.8711
NZDCAD,20050408,090100,0.8711,0.8712,0.8711,0.8711
NZDCAD,20050408,090200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,090300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050408,090400,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050408,090500,0.8708,0.8709,0.8708,0.8708
NZDCAD,20050408,090600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050408,090700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050408,090800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050408,090900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050408,091000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050408,091100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050408,091200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050408,091300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050408,091400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050408,091500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050408,091600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050408,091700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050408,091800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050408,091900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050408,092000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050408,092100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050408,092200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050408,092300,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050408,092400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,092500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050408,092600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050408,092700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050408,092800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,092900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,093000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,093100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,093200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,093300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,093400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,093500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050408,093600,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050408,093700,0.8716,0.8716,0.8713,0.8713
NZDCAD,20050408,093800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050408,093900,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050408,094000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,094100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,094200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,094300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,094400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050408,094500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050408,094600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050408,094700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050408,094800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,094900,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050408,095000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050408,095100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,095200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,095300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050408,095400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,095500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,095600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,095700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050408,095800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,095900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050408,100000,0.8716,0.8719,0.8716,0.8719
NZDCAD,20050408,100100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,100200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,100300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050408,100400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,100500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,100600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,100700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050408,100800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050408,100900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,101000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050408,101100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,101200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050408,101300,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050408,101400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,101500,0.8720,0.8720,0.8719,0.8720
NZDCAD,20050408,101600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,101700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,101800,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050408,101900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,102000,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050408,102100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050408,102200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,102300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,102400,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050408,102500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050408,102600,0.8723,0.8724,0.8723,0.8723
NZDCAD,20050408,102700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050408,102800,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050408,102900,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050408,103000,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050408,103100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,103200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050408,103300,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050408,103400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,103500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,103600,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050408,103700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,103800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,103900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,104000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,104100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050408,104200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050408,104300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,104400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,104500,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050408,104600,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050408,104700,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050408,104800,0.8716,0.8716,0.8715,0.8716
NZDCAD,20050408,104900,0.8716,0.8716,0.8715,0.8716
NZDCAD,20050408,105000,0.8716,0.8717,0.8716,0.8716
NZDCAD,20050408,105100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,105200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,105300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050408,105400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050408,105500,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050408,105600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,105700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050408,105800,0.8714,0.8714,0.8713,0.8714
NZDCAD,20050408,105900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,110000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050408,110100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050408,110200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050408,110300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050408,110400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,110500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,110600,0.8715,0.8715,0.8714,0.8715
NZDCAD,20050408,110700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,110800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050408,110900,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050408,111000,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050408,111100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050408,111200,0.8714,0.8716,0.8714,0.8716
NZDCAD,20050408,111300,0.8716,0.8718,0.8716,0.8718
NZDCAD,20050408,111400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,111500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,111600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,111700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,111800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,111900,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050408,112000,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050408,112100,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050408,112200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050408,112300,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050408,112400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050408,112500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050408,112600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050408,112700,0.8721,0.8721,0.8719,0.8719
NZDCAD,20050408,112800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050408,112900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050408,113000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050408,113100,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050408,113200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,113300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,113400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,113500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050408,113600,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050408,113700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050408,113800,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050408,113900,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050408,114000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050408,114100,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050408,114200,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050408,114300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050408,114400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050408,114500,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050408,114600,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050408,114700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050408,114800,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050408,114900,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050408,115000,0.8725,0.8726,0.8724,0.8726
NZDCAD,20050408,115100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050408,115200,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050408,115300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050408,115400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050408,115500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050408,115600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050408,115700,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050408,115800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050408,115900,0.8728,0.8729,0.8726,0.8727
NZDCAD,20050408,120000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050408,120100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050408,120200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050408,120300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050408,120400,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050408,120500,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050408,120600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050408,120700,0.8730,0.8730,0.8727,0.8727
NZDCAD,20050408,120800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050408,120900,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050408,121000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050408,121100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,121200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,121300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,121400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,121500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,121600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,121700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,121800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,121900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,122000,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050408,122100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050408,122200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050408,122300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050408,122400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050408,122500,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050408,122600,0.8732,0.8732,0.8729,0.8729
NZDCAD,20050408,122700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,122800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,122900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,123000,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050408,123100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050408,123200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050408,123300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050408,123400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050408,123500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050408,123600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050408,123700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050408,123800,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050408,123900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050408,124000,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050408,124100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050408,124200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050408,124300,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050408,124400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050408,124500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,124600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050408,124700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050408,124800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050408,124900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,125000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,125100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050408,125200,0.8729,0.8729,0.8726,0.8726
NZDCAD,20050408,125300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050408,125400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050408,125500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050408,125600,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050408,125700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050408,125800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050408,125900,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050408,130000,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050408,130100,0.8726,0.8739,0.8726,0.8739
NZDCAD,20050408,130200,0.8740,0.8742,0.8740,0.8742
NZDCAD,20050408,130300,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050408,130400,0.8743,0.8743,0.8742,0.8743
NZDCAD,20050408,130500,0.8742,0.8742,0.8738,0.8738
NZDCAD,20050408,130600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050408,130700,0.8738,0.8739,0.8738,0.8738
NZDCAD,20050408,130800,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050408,130900,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050408,131000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050408,131100,0.8738,0.8741,0.8738,0.8741
NZDCAD,20050408,131200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050408,131300,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050408,131400,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050408,131500,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050408,131600,0.8741,0.8742,0.8740,0.8742
NZDCAD,20050408,131700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050408,131800,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050408,131900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050408,132000,0.8740,0.8740,0.8738,0.8738
NZDCAD,20050408,132100,0.8738,0.8740,0.8738,0.8740
NZDCAD,20050408,132200,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050408,132300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050408,132400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050408,132500,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050408,132600,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050408,132700,0.8745,0.8747,0.8745,0.8746
NZDCAD,20050408,132800,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050408,132900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050408,133000,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050408,133100,0.8744,0.8748,0.8744,0.8748
NZDCAD,20050408,133200,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050408,133300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050408,133400,0.8747,0.8750,0.8747,0.8750
NZDCAD,20050408,133500,0.8751,0.8753,0.8751,0.8753
NZDCAD,20050408,133600,0.8754,0.8756,0.8754,0.8755
NZDCAD,20050408,133700,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050408,133800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050408,133900,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050408,134000,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050408,134100,0.8748,0.8750,0.8748,0.8750
NZDCAD,20050408,134200,0.8750,0.8752,0.8750,0.8752
NZDCAD,20050408,134300,0.8752,0.8752,0.8750,0.8750
NZDCAD,20050408,134400,0.8750,0.8752,0.8750,0.8752
NZDCAD,20050408,134500,0.8752,0.8755,0.8752,0.8755
NZDCAD,20050408,134600,0.8754,0.8754,0.8753,0.8754
NZDCAD,20050408,134700,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050408,134800,0.8758,0.8758,0.8757,0.8758
NZDCAD,20050408,134900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050408,135000,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050408,135100,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050408,135200,0.8758,0.8759,0.8758,0.8758
NZDCAD,20050408,135300,0.8758,0.8760,0.8758,0.8760
NZDCAD,20050408,135400,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050408,135500,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050408,135600,0.8762,0.8762,0.8760,0.8760
NZDCAD,20050408,135700,0.8760,0.8760,0.8757,0.8757
NZDCAD,20050408,135800,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050408,135900,0.8759,0.8760,0.8759,0.8759
NZDCAD,20050408,140000,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050408,140100,0.8759,0.8759,0.8758,0.8759
NZDCAD,20050408,140200,0.8760,0.8762,0.8760,0.8761
NZDCAD,20050408,140300,0.8760,0.8762,0.8760,0.8762
NZDCAD,20050408,140400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050408,140500,0.8763,0.8763,0.8760,0.8760
NZDCAD,20050408,140600,0.8759,0.8759,0.8757,0.8757
NZDCAD,20050408,140700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050408,140800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050408,140900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050408,141000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050408,141100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050408,141200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050408,141300,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050408,141400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050408,141500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050408,141600,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050408,141700,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050408,141800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050408,141900,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050408,142000,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050408,142100,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050408,142200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050408,142300,0.8757,0.8757,0.8751,0.8751
NZDCAD,20050408,142400,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050408,142500,0.8749,0.8749,0.8745,0.8745
NZDCAD,20050408,142600,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050408,142700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050408,142800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050408,142900,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050408,143000,0.8743,0.8750,0.8743,0.8750
NZDCAD,20050408,143100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050408,143200,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050408,143300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050408,143400,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050408,143500,0.8749,0.8749,0.8748,0.8749
NZDCAD,20050408,143600,0.8750,0.8752,0.8750,0.8752
NZDCAD,20050408,143700,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050408,143800,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050408,143900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050408,144000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050408,144100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050408,144200,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050408,144300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050408,144400,0.8751,0.8751,0.8750,0.8751
NZDCAD,20050408,144500,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050408,144600,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050408,144700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050408,144800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050408,144900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050408,145000,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050408,145100,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050408,145200,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050408,145300,0.8751,0.8753,0.8751,0.8753
NZDCAD,20050408,145400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050408,145500,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050408,145600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050408,145700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050408,145800,0.8751,0.8751,0.8750,0.8751
NZDCAD,20050408,145900,0.8751,0.8755,0.8751,0.8755
NZDCAD,20050408,150000,0.8754,0.8757,0.8754,0.8757
NZDCAD,20050408,150100,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050408,150200,0.8760,0.8763,0.8760,0.8763
NZDCAD,20050408,150300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050408,150400,0.8764,0.8766,0.8764,0.8765
NZDCAD,20050408,150500,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050408,150600,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050408,150700,0.8764,0.8764,0.8763,0.8764
NZDCAD,20050408,150800,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050408,150900,0.8763,0.8765,0.8762,0.8765
NZDCAD,20050408,151000,0.8765,0.8765,0.8764,0.8764
NZDCAD,20050408,151100,0.8763,0.8763,0.8762,0.8763
NZDCAD,20050408,151200,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050408,151300,0.8761,0.8761,0.8759,0.8759
NZDCAD,20050408,151400,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050408,151500,0.8758,0.8760,0.8758,0.8760
NZDCAD,20050408,151600,0.8762,0.8764,0.8762,0.8764
NZDCAD,20050408,151700,0.8765,0.8765,0.8763,0.8763
NZDCAD,20050408,151800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050408,151900,0.8763,0.8766,0.8763,0.8766
NZDCAD,20050408,152000,0.8767,0.8777,0.8767,0.8777
NZDCAD,20050408,152100,0.8778,0.8785,0.8778,0.8785
NZDCAD,20050408,152200,0.8785,0.8785,0.8782,0.8782
NZDCAD,20050408,152300,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050408,152400,0.8780,0.8780,0.8773,0.8773
NZDCAD,20050408,152500,0.8773,0.8773,0.8770,0.8770
NZDCAD,20050408,152600,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050408,152700,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050408,152800,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050408,152900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050408,153000,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050408,153100,0.8768,0.8770,0.8768,0.8770
NZDCAD,20050408,153200,0.8771,0.8773,0.8771,0.8773
NZDCAD,20050408,153300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,153400,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050408,153500,0.8771,0.8771,0.8769,0.8770
NZDCAD,20050408,153600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050408,153700,0.8768,0.8768,0.8768,0.8768
NZDCAD,20050408,153800,0.8768,0.8768,0.8766,0.8766
NZDCAD,20050408,153900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050408,154000,0.8766,0.8768,0.8766,0.8768
NZDCAD,20050408,154100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050408,154200,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050408,154300,0.8770,0.8773,0.8770,0.8773
NZDCAD,20050408,154400,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050408,154500,0.8776,0.8776,0.8773,0.8773
NZDCAD,20050408,154600,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050408,154700,0.8770,0.8772,0.8769,0.8772
NZDCAD,20050408,154800,0.8772,0.8773,0.8771,0.8771
NZDCAD,20050408,154900,0.8771,0.8771,0.8769,0.8769
NZDCAD,20050408,155000,0.8769,0.8769,0.8768,0.8769
NZDCAD,20050408,155100,0.8768,0.8768,0.8767,0.8767
NZDCAD,20050408,155200,0.8767,0.8770,0.8767,0.8770
NZDCAD,20050408,155300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050408,155400,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050408,155500,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050408,155600,0.8770,0.8770,0.8767,0.8767
NZDCAD,20050408,155700,0.8767,0.8771,0.8767,0.8771
NZDCAD,20050408,155800,0.8772,0.8774,0.8772,0.8774
NZDCAD,20050408,155900,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050408,160000,0.8775,0.8776,0.8774,0.8776
NZDCAD,20050408,160100,0.8776,0.8776,0.8774,0.8774
NZDCAD,20050408,160200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,160300,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050408,160400,0.8770,0.8772,0.8770,0.8770
NZDCAD,20050408,160500,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050408,160600,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050408,160700,0.8770,0.8773,0.8770,0.8773
NZDCAD,20050408,160800,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050408,160900,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050408,161000,0.8770,0.8771,0.8769,0.8771
NZDCAD,20050408,161100,0.8770,0.8770,0.8768,0.8768
NZDCAD,20050408,161200,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050408,161300,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050408,161400,0.8771,0.8775,0.8771,0.8775
NZDCAD,20050408,161500,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050408,161600,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050408,161700,0.8776,0.8776,0.8773,0.8773
NZDCAD,20050408,161800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,161900,0.8773,0.8775,0.8773,0.8775
NZDCAD,20050408,162000,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050408,162100,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050408,162200,0.8776,0.8776,0.8773,0.8774
NZDCAD,20050408,162300,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050408,162400,0.8774,0.8775,0.8774,0.8774
NZDCAD,20050408,162500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,162600,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050408,162700,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050408,162800,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050408,162900,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050408,163000,0.8772,0.8773,0.8771,0.8771
NZDCAD,20050408,163100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050408,163200,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050408,163300,0.8772,0.8775,0.8772,0.8773
NZDCAD,20050408,163400,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050408,163500,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050408,163600,0.8771,0.8772,0.8770,0.8770
NZDCAD,20050408,163700,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050408,163800,0.8768,0.8768,0.8767,0.8767
NZDCAD,20050408,163900,0.8767,0.8768,0.8767,0.8768
NZDCAD,20050408,164000,0.8768,0.8770,0.8768,0.8770
NZDCAD,20050408,164100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050408,164200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050408,164300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050408,164400,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050408,164500,0.8770,0.8770,0.8767,0.8767
NZDCAD,20050408,164600,0.8767,0.8767,0.8765,0.8766
NZDCAD,20050408,164700,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050408,164800,0.8765,0.8766,0.8764,0.8766
NZDCAD,20050408,164900,0.8766,0.8769,0.8766,0.8769
NZDCAD,20050408,165000,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050408,165100,0.8773,0.8777,0.8773,0.8777
NZDCAD,20050408,165200,0.8778,0.8779,0.8778,0.8778
NZDCAD,20050408,165300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,165400,0.8777,0.8777,0.8774,0.8774
NZDCAD,20050408,165500,0.8773,0.8773,0.8770,0.8770
NZDCAD,20050408,165600,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050408,165700,0.8772,0.8778,0.8772,0.8778
NZDCAD,20050408,165800,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050408,165900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,170000,0.8777,0.8778,0.8776,0.8778
NZDCAD,20050408,170100,0.8778,0.8778,0.8777,0.8778
NZDCAD,20050408,170200,0.8778,0.8779,0.8778,0.8778
NZDCAD,20050408,170300,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050408,170400,0.8777,0.8777,0.8775,0.8775
NZDCAD,20050408,170500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,170600,0.8774,0.8774,0.8773,0.8774
NZDCAD,20050408,170700,0.8774,0.8775,0.8774,0.8774
NZDCAD,20050408,170800,0.8774,0.8774,0.8773,0.8774
NZDCAD,20050408,170900,0.8774,0.8775,0.8774,0.8774
NZDCAD,20050408,171000,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050408,171100,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050408,171200,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050408,171300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050408,171400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050408,171500,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050408,171600,0.8772,0.8775,0.8772,0.8775
NZDCAD,20050408,171700,0.8774,0.8776,0.8774,0.8775
NZDCAD,20050408,171800,0.8774,0.8774,0.8771,0.8771
NZDCAD,20050408,171900,0.8772,0.8779,0.8772,0.8779
NZDCAD,20050408,172000,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050408,172100,0.8777,0.8778,0.8777,0.8777
NZDCAD,20050408,172200,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050408,172300,0.8779,0.8783,0.8779,0.8783
NZDCAD,20050408,172400,0.8782,0.8784,0.8782,0.8783
NZDCAD,20050408,172500,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050408,172600,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050408,172700,0.8785,0.8786,0.8785,0.8785
NZDCAD,20050408,172800,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050408,172900,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050408,173000,0.8786,0.8786,0.8785,0.8786
NZDCAD,20050408,173100,0.8786,0.8786,0.8784,0.8784
NZDCAD,20050408,173200,0.8783,0.8783,0.8778,0.8778
NZDCAD,20050408,173300,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050408,173400,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050408,173500,0.8779,0.8784,0.8779,0.8784
NZDCAD,20050408,173600,0.8784,0.8787,0.8784,0.8787
NZDCAD,20050408,173700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050408,173800,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050408,173900,0.8785,0.8785,0.8783,0.8783
NZDCAD,20050408,174000,0.8783,0.8783,0.8782,0.8782
NZDCAD,20050408,174100,0.8781,0.8781,0.8779,0.8779
NZDCAD,20050408,174200,0.8778,0.8778,0.8771,0.8771
NZDCAD,20050408,174300,0.8770,0.8770,0.8765,0.8765
NZDCAD,20050408,174400,0.8766,0.8772,0.8766,0.8772
NZDCAD,20050408,174500,0.8771,0.8771,0.8766,0.8766
NZDCAD,20050408,174600,0.8765,0.8770,0.8765,0.8770
NZDCAD,20050408,174700,0.8770,0.8772,0.8770,0.8772
NZDCAD,20050408,174800,0.8772,0.8773,0.8772,0.8772
NZDCAD,20050408,174900,0.8771,0.8773,0.8771,0.8771
NZDCAD,20050408,175000,0.8770,0.8770,0.8766,0.8766
NZDCAD,20050408,175100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050408,175200,0.8764,0.8765,0.8764,0.8765
NZDCAD,20050408,175300,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050408,175400,0.8767,0.8767,0.8764,0.8765
NZDCAD,20050408,175500,0.8765,0.8768,0.8765,0.8768
NZDCAD,20050408,175600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050408,175700,0.8770,0.8772,0.8770,0.8772
NZDCAD,20050408,175800,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050408,175900,0.8771,0.8773,0.8771,0.8772
NZDCAD,20050408,180000,0.8773,0.8779,0.8773,0.8779
NZDCAD,20050408,180100,0.8780,0.8784,0.8780,0.8782
NZDCAD,20050408,180200,0.8781,0.8782,0.8781,0.8781
NZDCAD,20050408,180300,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050408,180400,0.8783,0.8789,0.8783,0.8789
NZDCAD,20050408,180500,0.8790,0.8791,0.8790,0.8791
NZDCAD,20050408,180600,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050408,180700,0.8793,0.8793,0.8791,0.8791
NZDCAD,20050408,180800,0.8791,0.8792,0.8790,0.8790
NZDCAD,20050408,180900,0.8790,0.8791,0.8789,0.8791
NZDCAD,20050408,181000,0.8791,0.8791,0.8788,0.8788
NZDCAD,20050408,181100,0.8788,0.8791,0.8788,0.8791
NZDCAD,20050408,181200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050408,181300,0.8791,0.8793,0.8791,0.8793
NZDCAD,20050408,181400,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050408,181500,0.8792,0.8795,0.8792,0.8792
NZDCAD,20050408,181600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050408,181700,0.8791,0.8791,0.8788,0.8788
NZDCAD,20050408,181800,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050408,181900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050408,182000,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050408,182100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050408,182200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050408,182300,0.8789,0.8792,0.8789,0.8789
NZDCAD,20050408,182400,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050408,182500,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050408,182600,0.8788,0.8789,0.8788,0.8788
NZDCAD,20050408,182700,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050408,182800,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050408,182900,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050408,183000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050408,183100,0.8784,0.8784,0.8782,0.8782
NZDCAD,20050408,183200,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050408,183300,0.8779,0.8780,0.8778,0.8780
NZDCAD,20050408,183400,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050408,183500,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050408,183600,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050408,183700,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050408,183800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,183900,0.8777,0.8777,0.8774,0.8774
NZDCAD,20050408,184000,0.8771,0.8773,0.8771,0.8771
NZDCAD,20050408,184100,0.8770,0.8774,0.8770,0.8774
NZDCAD,20050408,184200,0.8775,0.8776,0.8774,0.8774
NZDCAD,20050408,184300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,184400,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050408,184500,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050408,184600,0.8776,0.8777,0.8775,0.8777
NZDCAD,20050408,184700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,184800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,184900,0.8776,0.8776,0.8775,0.8776
NZDCAD,20050408,185000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050408,185100,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050408,185200,0.8775,0.8777,0.8775,0.8777
NZDCAD,20050408,185300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,185400,0.8777,0.8777,0.8770,0.8770
NZDCAD,20050408,185500,0.8770,0.8770,0.8767,0.8767
NZDCAD,20050408,185600,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050408,185700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050408,185800,0.8766,0.8769,0.8766,0.8769
NZDCAD,20050408,185900,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050408,190000,0.8767,0.8770,0.8767,0.8770
NZDCAD,20050408,190100,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050408,190200,0.8769,0.8773,0.8769,0.8773
NZDCAD,20050408,190300,0.8773,0.8777,0.8773,0.8777
NZDCAD,20050408,190400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,190500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,190600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,190700,0.8777,0.8777,0.8775,0.8775
NZDCAD,20050408,190800,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050408,190900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,191000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,191100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,191200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,191300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,191400,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050408,191500,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050408,191600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,191700,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,191800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,191900,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,192000,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,192100,0.8774,0.8775,0.8774,0.8774
NZDCAD,20050408,192200,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050408,192300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,192400,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050408,192500,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050408,192600,0.8775,0.8777,0.8775,0.8776
NZDCAD,20050408,192700,0.8775,0.8775,0.8773,0.8773
NZDCAD,20050408,192800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,192900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,193000,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,193100,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050408,193200,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050408,193300,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050408,193400,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050408,193500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,193600,0.8774,0.8774,0.8773,0.8774
NZDCAD,20050408,193700,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,193800,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050408,193900,0.8772,0.8772,0.8770,0.8770
NZDCAD,20050408,194000,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050408,194100,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050408,194200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,194300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,194400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,194500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,194600,0.8774,0.8776,0.8774,0.8776
NZDCAD,20050408,194700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050408,194800,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050408,194900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,195000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,195100,0.8777,0.8780,0.8777,0.8780
NZDCAD,20050408,195200,0.8779,0.8779,0.8777,0.8777
NZDCAD,20050408,195300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050408,195400,0.8778,0.8781,0.8778,0.8781
NZDCAD,20050408,195500,0.8782,0.8787,0.8782,0.8787
NZDCAD,20050408,195600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050408,195700,0.8789,0.8792,0.8789,0.8792
NZDCAD,20050408,195800,0.8791,0.8791,0.8789,0.8789
NZDCAD,20050408,195900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050408,200000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050408,200100,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050408,200200,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050408,200300,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050408,200400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050408,200500,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050408,200600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050408,200700,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050408,200800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050408,200900,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050408,201000,0.8790,0.8790,0.8788,0.8788
NZDCAD,20050408,201100,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050408,201200,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050408,201300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050408,201400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050408,201500,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050408,201600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050408,201700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050408,201800,0.8792,0.8792,0.8790,0.8791
NZDCAD,20050408,201900,0.8791,0.8791,0.8787,0.8787
NZDCAD,20050408,202000,0.8786,0.8786,0.8783,0.8783
NZDCAD,20050408,202100,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050408,202200,0.8783,0.8783,0.8782,0.8783
NZDCAD,20050408,202300,0.8782,0.8782,0.8780,0.8780
NZDCAD,20050408,202400,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050408,202500,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050408,202600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050408,202700,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050408,202800,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050408,202900,0.8775,0.8775,0.8774,0.8774
NZDCAD,20050408,203000,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050408,203100,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050408,203200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050408,203300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050408,203400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050408,203500,0.8772,0.8772,0.8770,0.8770
NZDCAD,20050408,203600,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050408,203700,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050408,203800,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050408,203900,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050408,204000,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050408,204100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050408,204200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050408,204300,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050408,204400,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050408,204500,0.8774,0.8774,0.8773,0.8774
NZDCAD,20050408,204600,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050408,204700,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050408,204800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050408,204900,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050408,205000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,205100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,205200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,205300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050408,205400,0.8773,0.8774,0.8773,0.8773
NZDCAD,20050408,205500,0.8773,0.8773,0.8772,0.8773
NZDCAD,20050408,205600,0.8773,0.8773,0.8772,0.8773
NZDCAD,20050408,205700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050408,205800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050408,205900,0.8774,0.8776,0.8774,0.8776
NZDCAD,20050408,210000,0.8777,0.8781,0.8777,0.8781
NZDCAD,20050408,210100,0.8780,0.8784,0.8780,0.8784
NZDCAD,20050408,210200,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050408,210300,0.8784,0.8786,0.8784,0.8786
NZDCAD,20050408,210400,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050408,210500,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050408,210600,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050408,210700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050408,210800,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050408,210900,0.8794,0.8794,0.8793,0.8793
NZDCAD,20050408,211000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050408,211100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050408,211200,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050408,211300,0.8794,0.8797,0.8794,0.8797
NZDCAD,20050408,211400,0.8798,0.8801,0.8798,0.8801
NZDCAD,20050408,211500,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050408,211600,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050408,211700,0.8803,0.8808,0.8803,0.8808
NZDCAD,20050408,211800,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050408,211900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050408,212000,0.8809,0.8809,0.8806,0.8807
NZDCAD,20050408,212100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050408,212200,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050408,212300,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050408,212400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050408,212500,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050408,212600,0.8810,0.8810,0.8809,0.8810
NZDCAD,20050408,212700,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050408,212800,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050408,212900,0.8809,0.8809,0.8806,0.8806
NZDCAD,20050408,213000,0.8806,0.8807,0.8804,0.8807
NZDCAD,20050408,213100,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050408,213200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050408,213300,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050408,213400,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050408,213500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050408,213600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050408,213700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050408,213800,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050408,213900,0.8811,0.8814,0.8811,0.8814
NZDCAD,20050408,214000,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050408,214100,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050408,214200,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050408,214300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050408,214400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050408,214500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050408,214600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050408,214700,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050408,214800,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050408,214900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050408,215000,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050408,215100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050408,215200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050408,215300,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050408,215400,0.8806,0.8806,0.8803,0.8803
NZDCAD,20050408,215500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050408,215600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050408,215700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050408,215800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050408,215900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050408,220000,0.8802,0.8802,0.8802,0.8802
CADCHF,20050408,000100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,000200,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,000300,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,000400,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,000500,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,000600,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,000700,0.9871,0.9872,0.9871,0.9872
CADCHF,20050408,000800,0.9872,0.9872,0.9871,0.9871
CADCHF,20050408,000900,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,001000,0.9871,0.9872,0.9871,0.9872
CADCHF,20050408,001100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,001200,0.9872,0.9873,0.9872,0.9873
CADCHF,20050408,001300,0.9873,0.9873,0.9873,0.9873
CADCHF,20050408,001400,0.9873,0.9873,0.9873,0.9873
CADCHF,20050408,001500,0.9873,0.9873,0.9873,0.9873
CADCHF,20050408,001600,0.9873,0.9875,0.9873,0.9875
CADCHF,20050408,001700,0.9875,0.9875,0.9874,0.9874
CADCHF,20050408,001800,0.9874,0.9874,0.9874,0.9874
CADCHF,20050408,001900,0.9874,0.9874,0.9873,0.9873
CADCHF,20050408,002000,0.9873,0.9873,0.9873,0.9873
CADCHF,20050408,002100,0.9873,0.9873,0.9872,0.9872
CADCHF,20050408,002200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,002300,0.9872,0.9872,0.9871,0.9871
CADCHF,20050408,002400,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,002500,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,002600,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,002700,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,002800,0.9871,0.9872,0.9871,0.9872
CADCHF,20050408,002900,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,003000,0.9871,0.9871,0.9870,0.9870
CADCHF,20050408,003100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,003200,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,003300,0.9870,0.9871,0.9870,0.9871
CADCHF,20050408,003400,0.9870,0.9870,0.9869,0.9869
CADCHF,20050408,003500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,003600,0.9870,0.9871,0.9870,0.9871
CADCHF,20050408,003700,0.9871,0.9872,0.9871,0.9872
CADCHF,20050408,003800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,003900,0.9871,0.9872,0.9871,0.9872
CADCHF,20050408,004000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,004100,0.9873,0.9873,0.9873,0.9873
CADCHF,20050408,004200,0.9873,0.9873,0.9873,0.9873
CADCHF,20050408,004300,0.9873,0.9873,0.9873,0.9873
CADCHF,20050408,004400,0.9873,0.9873,0.9872,0.9872
CADCHF,20050408,004500,0.9872,0.9873,0.9872,0.9873
CADCHF,20050408,004600,0.9873,0.9873,0.9872,0.9872
CADCHF,20050408,004700,0.9872,0.9872,0.9871,0.9871
CADCHF,20050408,004800,0.9871,0.9872,0.9871,0.9872
CADCHF,20050408,004900,0.9873,0.9873,0.9872,0.9872
CADCHF,20050408,005000,0.9871,0.9871,0.9870,0.9871
CADCHF,20050408,005100,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,005200,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,005300,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,005400,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,005500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,005600,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,005700,0.9870,0.9871,0.9870,0.9871
CADCHF,20050408,005800,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,005900,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,010000,0.9869,0.9870,0.9869,0.9870
CADCHF,20050408,010100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,010200,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,010300,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,010400,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,010500,0.9871,0.9872,0.9871,0.9872
CADCHF,20050408,010600,0.9872,0.9872,0.9871,0.9871
CADCHF,20050408,010700,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,010800,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,010900,0.9871,0.9871,0.9870,0.9870
CADCHF,20050408,011000,0.9870,0.9870,0.9869,0.9869
CADCHF,20050408,011100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,011200,0.9869,0.9869,0.9868,0.9868
CADCHF,20050408,011300,0.9868,0.9868,0.9867,0.9867
CADCHF,20050408,011400,0.9867,0.9867,0.9867,0.9867
CADCHF,20050408,011500,0.9868,0.9868,0.9868,0.9868
CADCHF,20050408,011600,0.9868,0.9868,0.9867,0.9867
CADCHF,20050408,011700,0.9867,0.9867,0.9867,0.9867
CADCHF,20050408,011800,0.9867,0.9867,0.9867,0.9867
CADCHF,20050408,011900,0.9867,0.9867,0.9867,0.9867
CADCHF,20050408,012000,0.9867,0.9867,0.9867,0.9867
CADCHF,20050408,012100,0.9867,0.9867,0.9867,0.9867
CADCHF,20050408,012200,0.9868,0.9868,0.9868,0.9868
CADCHF,20050408,012300,0.9868,0.9868,0.9868,0.9868
CADCHF,20050408,012400,0.9868,0.9868,0.9868,0.9868
CADCHF,20050408,012500,0.9868,0.9868,0.9868,0.9868
CADCHF,20050408,012600,0.9868,0.9869,0.9868,0.9869
CADCHF,20050408,012700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,012800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,012900,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,013000,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,013100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,013200,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,013300,0.9869,0.9869,0.9868,0.9869
CADCHF,20050408,013400,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,013500,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,013600,0.9871,0.9872,0.9871,0.9872
CADCHF,20050408,013700,0.9872,0.9872,0.9871,0.9871
CADCHF,20050408,013800,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,013900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,014000,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,014100,0.9871,0.9871,0.9870,0.9870
CADCHF,20050408,014200,0.9870,0.9871,0.9870,0.9871
CADCHF,20050408,014300,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,014400,0.9871,0.9871,0.9871,0.9871
CADCHF,20050408,014500,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,014600,0.9872,0.9872,0.9871,0.9871
CADCHF,20050408,014700,0.9871,0.9871,0.9870,0.9870
CADCHF,20050408,014800,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,014900,0.9870,0.9871,0.9870,0.9870
CADCHF,20050408,015000,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,015100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050408,015200,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,015300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,015400,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,015500,0.9869,0.9869,0.9868,0.9868
CADCHF,20050408,015600,0.9868,0.9868,0.9868,0.9868
CADCHF,20050408,015700,0.9868,0.9868,0.9867,0.9867
CADCHF,20050408,015800,0.9867,0.9869,0.9867,0.9869
CADCHF,20050408,015900,0.9869,0.9870,0.9869,0.9870
CADCHF,20050408,020000,0.9871,0.9875,0.9871,0.9875
CADCHF,20050408,020100,0.9876,0.9878,0.9876,0.9877
CADCHF,20050408,020200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050408,020300,0.9877,0.9877,0.9876,0.9877
CADCHF,20050408,020400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050408,020500,0.9876,0.9876,0.9873,0.9873
CADCHF,20050408,020600,0.9874,0.9875,0.9872,0.9872
CADCHF,20050408,020700,0.9872,0.9873,0.9872,0.9873
CADCHF,20050408,020800,0.9873,0.9876,0.9873,0.9876
CADCHF,20050408,020900,0.9877,0.9883,0.9877,0.9883
CADCHF,20050408,021000,0.9882,0.9883,0.9881,0.9883
CADCHF,20050408,021100,0.9883,0.9884,0.9883,0.9884
CADCHF,20050408,021200,0.9884,0.9886,0.9884,0.9886
CADCHF,20050408,021300,0.9887,0.9887,0.9886,0.9886
CADCHF,20050408,021400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,021500,0.9887,0.9887,0.9886,0.9886
CADCHF,20050408,021600,0.9887,0.9888,0.9887,0.9888
CADCHF,20050408,021700,0.9890,0.9891,0.9890,0.9891
CADCHF,20050408,021800,0.9891,0.9892,0.9890,0.9892
CADCHF,20050408,021900,0.9892,0.9892,0.9891,0.9891
CADCHF,20050408,022000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,022100,0.9891,0.9893,0.9891,0.9893
CADCHF,20050408,022200,0.9893,0.9895,0.9893,0.9895
CADCHF,20050408,022300,0.9895,0.9895,0.9893,0.9893
CADCHF,20050408,022400,0.9892,0.9892,0.9891,0.9891
CADCHF,20050408,022500,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,022600,0.9890,0.9891,0.9890,0.9891
CADCHF,20050408,022700,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,022800,0.9890,0.9890,0.9888,0.9888
CADCHF,20050408,022900,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,023000,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,023100,0.9888,0.9888,0.9886,0.9886
CADCHF,20050408,023200,0.9886,0.9886,0.9885,0.9886
CADCHF,20050408,023300,0.9886,0.9887,0.9886,0.9887
CADCHF,20050408,023400,0.9888,0.9890,0.9888,0.9889
CADCHF,20050408,023500,0.9888,0.9889,0.9888,0.9889
CADCHF,20050408,023600,0.9889,0.9889,0.9888,0.9888
CADCHF,20050408,023700,0.9888,0.9888,0.9887,0.9888
CADCHF,20050408,023800,0.9888,0.9889,0.9888,0.9888
CADCHF,20050408,023900,0.9888,0.9888,0.9886,0.9887
CADCHF,20050408,024000,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,024100,0.9888,0.9890,0.9888,0.9890
CADCHF,20050408,024200,0.9891,0.9892,0.9891,0.9892
CADCHF,20050408,024300,0.9892,0.9892,0.9889,0.9889
CADCHF,20050408,024400,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,024500,0.9888,0.9888,0.9886,0.9886
CADCHF,20050408,024600,0.9886,0.9887,0.9886,0.9887
CADCHF,20050408,024700,0.9888,0.9888,0.9886,0.9886
CADCHF,20050408,024800,0.9886,0.9887,0.9886,0.9886
CADCHF,20050408,024900,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,025000,0.9886,0.9887,0.9886,0.9887
CADCHF,20050408,025100,0.9887,0.9888,0.9887,0.9888
CADCHF,20050408,025200,0.9888,0.9888,0.9887,0.9887
CADCHF,20050408,025300,0.9887,0.9887,0.9887,0.9887
CADCHF,20050408,025400,0.9887,0.9887,0.9887,0.9887
CADCHF,20050408,025500,0.9888,0.9888,0.9887,0.9887
CADCHF,20050408,025600,0.9886,0.9888,0.9886,0.9888
CADCHF,20050408,025700,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,025800,0.9889,0.9889,0.9888,0.9888
CADCHF,20050408,025900,0.9887,0.9890,0.9887,0.9890
CADCHF,20050408,030000,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,030100,0.9889,0.9889,0.9888,0.9888
CADCHF,20050408,030200,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,030300,0.9888,0.9890,0.9888,0.9890
CADCHF,20050408,030400,0.9889,0.9889,0.9888,0.9888
CADCHF,20050408,030500,0.9889,0.9890,0.9889,0.9890
CADCHF,20050408,030600,0.9890,0.9890,0.9889,0.9889
CADCHF,20050408,030700,0.9888,0.9888,0.9886,0.9886
CADCHF,20050408,030800,0.9887,0.9888,0.9887,0.9888
CADCHF,20050408,030900,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,031000,0.9889,0.9889,0.9888,0.9888
CADCHF,20050408,031100,0.9888,0.9888,0.9887,0.9887
CADCHF,20050408,031200,0.9887,0.9888,0.9887,0.9888
CADCHF,20050408,031300,0.9888,0.9890,0.9888,0.9890
CADCHF,20050408,031400,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,031500,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,031600,0.9890,0.9890,0.9889,0.9889
CADCHF,20050408,031700,0.9889,0.9889,0.9888,0.9889
CADCHF,20050408,031800,0.9889,0.9890,0.9889,0.9890
CADCHF,20050408,031900,0.9889,0.9890,0.9889,0.9890
CADCHF,20050408,032000,0.9890,0.9890,0.9889,0.9889
CADCHF,20050408,032100,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,032200,0.9890,0.9891,0.9890,0.9891
CADCHF,20050408,032300,0.9891,0.9892,0.9891,0.9892
CADCHF,20050408,032400,0.9893,0.9894,0.9893,0.9894
CADCHF,20050408,032500,0.9893,0.9893,0.9893,0.9893
CADCHF,20050408,032600,0.9893,0.9893,0.9893,0.9893
CADCHF,20050408,032700,0.9893,0.9893,0.9892,0.9893
CADCHF,20050408,032800,0.9893,0.9893,0.9893,0.9893
CADCHF,20050408,032900,0.9893,0.9894,0.9893,0.9894
CADCHF,20050408,033000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,033100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,033200,0.9893,0.9894,0.9893,0.9894
CADCHF,20050408,033300,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,033400,0.9894,0.9894,0.9893,0.9893
CADCHF,20050408,033500,0.9893,0.9893,0.9892,0.9892
CADCHF,20050408,033600,0.9892,0.9893,0.9892,0.9893
CADCHF,20050408,033700,0.9893,0.9894,0.9893,0.9893
CADCHF,20050408,033800,0.9893,0.9893,0.9891,0.9891
CADCHF,20050408,033900,0.9891,0.9893,0.9891,0.9893
CADCHF,20050408,034000,0.9892,0.9892,0.9891,0.9892
CADCHF,20050408,034100,0.9892,0.9894,0.9892,0.9894
CADCHF,20050408,034200,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,034300,0.9893,0.9893,0.9892,0.9892
CADCHF,20050408,034400,0.9892,0.9892,0.9891,0.9891
CADCHF,20050408,034500,0.9891,0.9892,0.9891,0.9891
CADCHF,20050408,034600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,034700,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,034800,0.9891,0.9892,0.9891,0.9892
CADCHF,20050408,034900,0.9892,0.9893,0.9892,0.9893
CADCHF,20050408,035000,0.9892,0.9892,0.9891,0.9892
CADCHF,20050408,035100,0.9892,0.9892,0.9892,0.9892
CADCHF,20050408,035200,0.9892,0.9892,0.9892,0.9892
CADCHF,20050408,035300,0.9892,0.9892,0.9892,0.9892
CADCHF,20050408,035400,0.9891,0.9892,0.9891,0.9892
CADCHF,20050408,035500,0.9893,0.9896,0.9893,0.9896
CADCHF,20050408,035600,0.9897,0.9900,0.9897,0.9900
CADCHF,20050408,035700,0.9899,0.9899,0.9897,0.9897
CADCHF,20050408,035800,0.9897,0.9897,0.9894,0.9894
CADCHF,20050408,035900,0.9893,0.9894,0.9893,0.9893
CADCHF,20050408,040000,0.9893,0.9893,0.9893,0.9893
CADCHF,20050408,040100,0.9893,0.9893,0.9892,0.9892
CADCHF,20050408,040200,0.9892,0.9892,0.9892,0.9892
CADCHF,20050408,040300,0.9892,0.9892,0.9892,0.9892
CADCHF,20050408,040400,0.9893,0.9894,0.9893,0.9894
CADCHF,20050408,040500,0.9894,0.9894,0.9893,0.9893
CADCHF,20050408,040600,0.9893,0.9894,0.9893,0.9893
CADCHF,20050408,040700,0.9892,0.9892,0.9892,0.9892
CADCHF,20050408,040800,0.9892,0.9894,0.9892,0.9894
CADCHF,20050408,040900,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,041000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,041100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,041200,0.9894,0.9894,0.9893,0.9893
CADCHF,20050408,041300,0.9894,0.9898,0.9894,0.9898
CADCHF,20050408,041400,0.9898,0.9898,0.9897,0.9897
CADCHF,20050408,041500,0.9897,0.9897,0.9897,0.9897
CADCHF,20050408,041600,0.9896,0.9896,0.9894,0.9894
CADCHF,20050408,041700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,041800,0.9894,0.9894,0.9891,0.9891
CADCHF,20050408,041900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,042000,0.9892,0.9893,0.9892,0.9893
CADCHF,20050408,042100,0.9893,0.9894,0.9893,0.9894
CADCHF,20050408,042200,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,042300,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,042400,0.9893,0.9894,0.9893,0.9894
CADCHF,20050408,042500,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,042600,0.9894,0.9896,0.9894,0.9895
CADCHF,20050408,042700,0.9895,0.9895,0.9893,0.9893
CADCHF,20050408,042800,0.9893,0.9894,0.9893,0.9894
CADCHF,20050408,042900,0.9894,0.9894,0.9894,0.9894
CADCHF,20050408,043000,0.9894,0.9894,0.9893,0.9893
CADCHF,20050408,043100,0.9893,0.9893,0.9893,0.9893
CADCHF,20050408,043200,0.9893,0.9894,0.9893,0.9894
CADCHF,20050408,043300,0.9893,0.9893,0.9891,0.9891
CADCHF,20050408,043400,0.9892,0.9894,0.9892,0.9894
CADCHF,20050408,043500,0.9894,0.9894,0.9891,0.9891
CADCHF,20050408,043600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,043700,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,043800,0.9890,0.9890,0.9889,0.9889
CADCHF,20050408,043900,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,044000,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,044100,0.9889,0.9890,0.9888,0.9888
CADCHF,20050408,044200,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,044300,0.9887,0.9887,0.9887,0.9887
CADCHF,20050408,044400,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,044500,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,044600,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,044700,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,044800,0.9888,0.9888,0.9887,0.9887
CADCHF,20050408,044900,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,045000,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,045100,0.9889,0.9889,0.9888,0.9888
CADCHF,20050408,045200,0.9888,0.9888,0.9886,0.9887
CADCHF,20050408,045300,0.9888,0.9891,0.9888,0.9891
CADCHF,20050408,045400,0.9892,0.9892,0.9892,0.9892
CADCHF,20050408,045500,0.9892,0.9892,0.9891,0.9891
CADCHF,20050408,045600,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,045700,0.9890,0.9890,0.9889,0.9890
CADCHF,20050408,045800,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,045900,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,050000,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,050100,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,050200,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,050300,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,050400,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,050500,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,050600,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,050700,0.9890,0.9890,0.9889,0.9889
CADCHF,20050408,050800,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,050900,0.9888,0.9888,0.9887,0.9887
CADCHF,20050408,051000,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,051100,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,051200,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,051300,0.9888,0.9889,0.9888,0.9889
CADCHF,20050408,051400,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,051500,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,051600,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,051700,0.9889,0.9889,0.9888,0.9889
CADCHF,20050408,051800,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,051900,0.9890,0.9890,0.9889,0.9889
CADCHF,20050408,052000,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,052100,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,052200,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,052300,0.9889,0.9893,0.9889,0.9893
CADCHF,20050408,052400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050408,052500,0.9893,0.9894,0.9893,0.9894
CADCHF,20050408,052600,0.9894,0.9894,0.9893,0.9893
CADCHF,20050408,052700,0.9893,0.9893,0.9891,0.9891
CADCHF,20050408,052800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,052900,0.9891,0.9891,0.9889,0.9889
CADCHF,20050408,053000,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,053100,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,053200,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,053300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,053400,0.9891,0.9892,0.9891,0.9892
CADCHF,20050408,053500,0.9892,0.9892,0.9891,0.9891
CADCHF,20050408,053600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,053700,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,053800,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,053900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,054000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,054100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,054200,0.9892,0.9893,0.9892,0.9892
CADCHF,20050408,054300,0.9891,0.9891,0.9889,0.9889
CADCHF,20050408,054400,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,054500,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,054600,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,054700,0.9888,0.9888,0.9887,0.9887
CADCHF,20050408,054800,0.9887,0.9888,0.9887,0.9888
CADCHF,20050408,054900,0.9888,0.9888,0.9887,0.9887
CADCHF,20050408,055000,0.9887,0.9887,0.9887,0.9887
CADCHF,20050408,055100,0.9887,0.9887,0.9886,0.9886
CADCHF,20050408,055200,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,055300,0.9887,0.9887,0.9887,0.9887
CADCHF,20050408,055400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,055500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,055600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,055700,0.9886,0.9890,0.9886,0.9890
CADCHF,20050408,055800,0.9890,0.9891,0.9890,0.9891
CADCHF,20050408,055900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,060000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,060100,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,060200,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,060300,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,060400,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,060500,0.9889,0.9889,0.9888,0.9888
CADCHF,20050408,060600,0.9888,0.9889,0.9888,0.9889
CADCHF,20050408,060700,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,060800,0.9889,0.9889,0.9888,0.9888
CADCHF,20050408,060900,0.9888,0.9889,0.9888,0.9889
CADCHF,20050408,061000,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,061100,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,061200,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,061300,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,061400,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,061500,0.9888,0.9891,0.9888,0.9890
CADCHF,20050408,061600,0.9890,0.9890,0.9889,0.9889
CADCHF,20050408,061700,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,061800,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,061900,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,062000,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,062100,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,062200,0.9890,0.9890,0.9889,0.9890
CADCHF,20050408,062300,0.9890,0.9891,0.9890,0.9890
CADCHF,20050408,062400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,062500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,062600,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,062700,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,062800,0.9890,0.9893,0.9890,0.9893
CADCHF,20050408,062900,0.9893,0.9893,0.9892,0.9892
CADCHF,20050408,063000,0.9892,0.9892,0.9891,0.9891
CADCHF,20050408,063100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,063200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,063300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,063400,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,063500,0.9890,0.9891,0.9890,0.9890
CADCHF,20050408,063600,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,063700,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,063800,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,063900,0.9890,0.9891,0.9890,0.9891
CADCHF,20050408,064000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,064100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,064200,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,064300,0.9890,0.9891,0.9890,0.9891
CADCHF,20050408,064400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,064500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,064600,0.9892,0.9892,0.9892,0.9892
CADCHF,20050408,064700,0.9892,0.9892,0.9891,0.9891
CADCHF,20050408,064800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,064900,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,065000,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,065100,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,065200,0.9890,0.9890,0.9889,0.9889
CADCHF,20050408,065300,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,065400,0.9889,0.9889,0.9887,0.9887
CADCHF,20050408,065500,0.9887,0.9887,0.9887,0.9887
CADCHF,20050408,065600,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,065700,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,065800,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,065900,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,070000,0.9889,0.9889,0.9889,0.9889
CADCHF,20050408,070100,0.9889,0.9890,0.9889,0.9890
CADCHF,20050408,070200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,070300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,070400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050408,070500,0.9891,0.9893,0.9891,0.9893
CADCHF,20050408,070600,0.9893,0.9893,0.9892,0.9892
CADCHF,20050408,070700,0.9892,0.9893,0.9892,0.9892
CADCHF,20050408,070800,0.9891,0.9891,0.9888,0.9888
CADCHF,20050408,070900,0.9888,0.9889,0.9888,0.9889
CADCHF,20050408,071000,0.9890,0.9891,0.9890,0.9891
CADCHF,20050408,071100,0.9891,0.9892,0.9891,0.9892
CADCHF,20050408,071200,0.9892,0.9892,0.9891,0.9891
CADCHF,20050408,071300,0.9891,0.9892,0.9891,0.9892
CADCHF,20050408,071400,0.9892,0.9892,0.9891,0.9891
CADCHF,20050408,071500,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,071600,0.9890,0.9890,0.9888,0.9888
CADCHF,20050408,071700,0.9888,0.9888,0.9887,0.9887
CADCHF,20050408,071800,0.9887,0.9887,0.9886,0.9886
CADCHF,20050408,071900,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,072000,0.9885,0.9885,0.9885,0.9885
CADCHF,20050408,072100,0.9885,0.9886,0.9885,0.9886
CADCHF,20050408,072200,0.9886,0.9886,0.9884,0.9884
CADCHF,20050408,072300,0.9884,0.9884,0.9883,0.9883
CADCHF,20050408,072400,0.9883,0.9884,0.9883,0.9884
CADCHF,20050408,072500,0.9884,0.9884,0.9884,0.9884
CADCHF,20050408,072600,0.9883,0.9884,0.9883,0.9884
CADCHF,20050408,072700,0.9884,0.9884,0.9884,0.9884
CADCHF,20050408,072800,0.9883,0.9883,0.9881,0.9882
CADCHF,20050408,072900,0.9882,0.9882,0.9881,0.9881
CADCHF,20050408,073000,0.9882,0.9882,0.9882,0.9882
CADCHF,20050408,073100,0.9882,0.9882,0.9882,0.9882
CADCHF,20050408,073200,0.9882,0.9883,0.9882,0.9883
CADCHF,20050408,073300,0.9883,0.9883,0.9882,0.9882
CADCHF,20050408,073400,0.9881,0.9881,0.9880,0.9880
CADCHF,20050408,073500,0.9880,0.9880,0.9880,0.9880
CADCHF,20050408,073600,0.9880,0.9881,0.9880,0.9881
CADCHF,20050408,073700,0.9881,0.9881,0.9881,0.9881
CADCHF,20050408,073800,0.9881,0.9881,0.9881,0.9881
CADCHF,20050408,073900,0.9880,0.9880,0.9878,0.9878
CADCHF,20050408,074000,0.9877,0.9879,0.9877,0.9879
CADCHF,20050408,074100,0.9878,0.9878,0.9877,0.9878
CADCHF,20050408,074200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,074300,0.9879,0.9879,0.9878,0.9878
CADCHF,20050408,074400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,074500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,074600,0.9879,0.9880,0.9879,0.9880
CADCHF,20050408,074700,0.9880,0.9880,0.9879,0.9879
CADCHF,20050408,074800,0.9879,0.9881,0.9879,0.9880
CADCHF,20050408,074900,0.9880,0.9880,0.9880,0.9880
CADCHF,20050408,075000,0.9880,0.9880,0.9879,0.9879
CADCHF,20050408,075100,0.9879,0.9880,0.9878,0.9878
CADCHF,20050408,075200,0.9878,0.9879,0.9878,0.9878
CADCHF,20050408,075300,0.9877,0.9878,0.9877,0.9878
CADCHF,20050408,075400,0.9878,0.9878,0.9878,0.9878
CADCHF,20050408,075500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,075600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,075700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,075800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,075900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,080000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,080100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,080200,0.9879,0.9879,0.9877,0.9877
CADCHF,20050408,080300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050408,080400,0.9877,0.9878,0.9877,0.9878
CADCHF,20050408,080500,0.9877,0.9879,0.9877,0.9879
CADCHF,20050408,080600,0.9880,0.9880,0.9879,0.9879
CADCHF,20050408,080700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,080800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,080900,0.9880,0.9882,0.9880,0.9882
CADCHF,20050408,081000,0.9882,0.9882,0.9882,0.9882
CADCHF,20050408,081100,0.9883,0.9883,0.9882,0.9882
CADCHF,20050408,081200,0.9883,0.9883,0.9883,0.9883
CADCHF,20050408,081300,0.9883,0.9884,0.9883,0.9884
CADCHF,20050408,081400,0.9885,0.9885,0.9884,0.9884
CADCHF,20050408,081500,0.9883,0.9883,0.9882,0.9882
CADCHF,20050408,081600,0.9882,0.9886,0.9882,0.9886
CADCHF,20050408,081700,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,081800,0.9886,0.9887,0.9886,0.9887
CADCHF,20050408,081900,0.9887,0.9887,0.9886,0.9887
CADCHF,20050408,082000,0.9887,0.9887,0.9886,0.9887
CADCHF,20050408,082100,0.9888,0.9889,0.9888,0.9889
CADCHF,20050408,082200,0.9889,0.9889,0.9888,0.9888
CADCHF,20050408,082300,0.9888,0.9888,0.9886,0.9886
CADCHF,20050408,082400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,082500,0.9886,0.9886,0.9885,0.9886
CADCHF,20050408,082600,0.9887,0.9887,0.9885,0.9885
CADCHF,20050408,082700,0.9885,0.9885,0.9885,0.9885
CADCHF,20050408,082800,0.9884,0.9884,0.9883,0.9883
CADCHF,20050408,082900,0.9882,0.9882,0.9880,0.9880
CADCHF,20050408,083000,0.9881,0.9882,0.9881,0.9882
CADCHF,20050408,083100,0.9882,0.9883,0.9882,0.9882
CADCHF,20050408,083200,0.9882,0.9883,0.9882,0.9883
CADCHF,20050408,083300,0.9882,0.9882,0.9882,0.9882
CADCHF,20050408,083400,0.9882,0.9883,0.9882,0.9883
CADCHF,20050408,083500,0.9883,0.9884,0.9883,0.9884
CADCHF,20050408,083600,0.9884,0.9884,0.9882,0.9882
CADCHF,20050408,083700,0.9883,0.9884,0.9883,0.9884
CADCHF,20050408,083800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050408,083900,0.9883,0.9883,0.9882,0.9882
CADCHF,20050408,084000,0.9882,0.9882,0.9881,0.9881
CADCHF,20050408,084100,0.9881,0.9882,0.9881,0.9882
CADCHF,20050408,084200,0.9882,0.9882,0.9880,0.9882
CADCHF,20050408,084300,0.9883,0.9884,0.9883,0.9884
CADCHF,20050408,084400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050408,084500,0.9884,0.9884,0.9883,0.9883
CADCHF,20050408,084600,0.9883,0.9883,0.9883,0.9883
CADCHF,20050408,084700,0.9883,0.9883,0.9883,0.9883
CADCHF,20050408,084800,0.9883,0.9886,0.9883,0.9886
CADCHF,20050408,084900,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,085000,0.9887,0.9887,0.9886,0.9886
CADCHF,20050408,085100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050408,085200,0.9884,0.9885,0.9884,0.9885
CADCHF,20050408,085300,0.9885,0.9885,0.9885,0.9885
CADCHF,20050408,085400,0.9884,0.9886,0.9884,0.9886
CADCHF,20050408,085500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,085600,0.9885,0.9885,0.9884,0.9885
CADCHF,20050408,085700,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,085800,0.9886,0.9889,0.9886,0.9887
CADCHF,20050408,085900,0.9886,0.9887,0.9886,0.9887
CADCHF,20050408,090000,0.9889,0.9892,0.9889,0.9891
CADCHF,20050408,090100,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,090200,0.9890,0.9890,0.9889,0.9890
CADCHF,20050408,090300,0.9890,0.9890,0.9888,0.9888
CADCHF,20050408,090400,0.9888,0.9890,0.9888,0.9890
CADCHF,20050408,090500,0.9891,0.9891,0.9889,0.9889
CADCHF,20050408,090600,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,090700,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,090800,0.9890,0.9890,0.9890,0.9890
CADCHF,20050408,090900,0.9889,0.9889,0.9887,0.9887
CADCHF,20050408,091000,0.9888,0.9891,0.9888,0.9891
CADCHF,20050408,091100,0.9890,0.9890,0.9888,0.9888
CADCHF,20050408,091200,0.9888,0.9888,0.9887,0.9887
CADCHF,20050408,091300,0.9887,0.9887,0.9886,0.9886
CADCHF,20050408,091400,0.9887,0.9888,0.9887,0.9888
CADCHF,20050408,091500,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,091600,0.9888,0.9891,0.9887,0.9891
CADCHF,20050408,091700,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,091800,0.9890,0.9890,0.9889,0.9889
CADCHF,20050408,091900,0.9889,0.9889,0.9888,0.9889
CADCHF,20050408,092000,0.9889,0.9889,0.9888,0.9888
CADCHF,20050408,092100,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,092200,0.9888,0.9888,0.9888,0.9888
CADCHF,20050408,092300,0.9888,0.9888,0.9887,0.9887
CADCHF,20050408,092400,0.9887,0.9887,0.9886,0.9886
CADCHF,20050408,092500,0.9886,0.9886,0.9884,0.9884
CADCHF,20050408,092600,0.9884,0.9884,0.9884,0.9884
CADCHF,20050408,092700,0.9884,0.9886,0.9884,0.9886
CADCHF,20050408,092800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050408,092900,0.9887,0.9887,0.9887,0.9887
CADCHF,20050408,093000,0.9887,0.9888,0.9887,0.9888
CADCHF,20050408,093100,0.9888,0.9889,0.9888,0.9889
CADCHF,20050408,093200,0.9889,0.9891,0.9889,0.9891
CADCHF,20050408,093300,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,093400,0.9890,0.9891,0.9890,0.9891
CADCHF,20050408,093500,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,093600,0.9890,0.9891,0.9890,0.9891
CADCHF,20050408,093700,0.9891,0.9891,0.9890,0.9890
CADCHF,20050408,093800,0.9890,0.9890,0.9888,0.9888
CADCHF,20050408,093900,0.9887,0.9887,0.9886,0.9886
CADCHF,20050408,094000,0.9886,0.9886,0.9885,0.9886
CADCHF,20050408,094100,0.9886,0.9886,0.9883,0.9883
CADCHF,20050408,094200,0.9884,0.9886,0.9884,0.9886
CADCHF,20050408,094300,0.9885,0.9885,0.9883,0.9883
CADCHF,20050408,094400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050408,094500,0.9882,0.9883,0.9882,0.9882
CADCHF,20050408,094600,0.9881,0.9882,0.9880,0.9882
CADCHF,20050408,094700,0.9882,0.9882,0.9881,0.9881
CADCHF,20050408,094800,0.9880,0.9880,0.9880,0.9880
CADCHF,20050408,094900,0.9880,0.9881,0.9880,0.9881
CADCHF,20050408,095000,0.9881,0.9881,0.9880,0.9880
CADCHF,20050408,095100,0.9880,0.9880,0.9880,0.9880
CADCHF,20050408,095200,0.9879,0.9879,0.9878,0.9878
CADCHF,20050408,095300,0.9877,0.9879,0.9877,0.9879
CADCHF,20050408,095400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,095500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,095600,0.9877,0.9879,0.9877,0.9879
CADCHF,20050408,095700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,095800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,095900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,100000,0.9880,0.9880,0.9879,0.9879
CADCHF,20050408,100100,0.9878,0.9878,0.9877,0.9877
CADCHF,20050408,100200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050408,100300,0.9878,0.9879,0.9878,0.9879
CADCHF,20050408,100400,0.9879,0.9880,0.9879,0.9879
CADCHF,20050408,100500,0.9879,0.9879,0.9877,0.9877
CADCHF,20050408,100600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050408,100700,0.9877,0.9877,0.9876,0.9876
CADCHF,20050408,100800,0.9876,0.9876,0.9876,0.9876
CADCHF,20050408,100900,0.9876,0.9876,0.9875,0.9875
CADCHF,20050408,101000,0.9875,0.9875,0.9873,0.9873
CADCHF,20050408,101100,0.9874,0.9875,0.9874,0.9874
CADCHF,20050408,101200,0.9874,0.9876,0.9873,0.9876
CADCHF,20050408,101300,0.9876,0.9876,0.9876,0.9876
CADCHF,20050408,101400,0.9875,0.9875,0.9875,0.9875
CADCHF,20050408,101500,0.9875,0.9876,0.9875,0.9876
CADCHF,20050408,101600,0.9876,0.9876,0.9876,0.9876
CADCHF,20050408,101700,0.9876,0.9876,0.9876,0.9876
CADCHF,20050408,101800,0.9876,0.9876,0.9876,0.9876
CADCHF,20050408,101900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050408,102000,0.9876,0.9876,0.9876,0.9876
CADCHF,20050408,102100,0.9876,0.9876,0.9874,0.9874
CADCHF,20050408,102200,0.9875,0.9875,0.9875,0.9875
CADCHF,20050408,102300,0.9875,0.9875,0.9875,0.9875
CADCHF,20050408,102400,0.9875,0.9875,0.9872,0.9872
CADCHF,20050408,102500,0.9871,0.9871,0.9870,0.9870
CADCHF,20050408,102600,0.9870,0.9870,0.9869,0.9870
CADCHF,20050408,102700,0.9871,0.9874,0.9871,0.9874
CADCHF,20050408,102800,0.9875,0.9877,0.9875,0.9877
CADCHF,20050408,102900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050408,103000,0.9876,0.9876,0.9876,0.9876
CADCHF,20050408,103100,0.9876,0.9876,0.9876,0.9876
CADCHF,20050408,103200,0.9875,0.9876,0.9875,0.9876
CADCHF,20050408,103300,0.9876,0.9877,0.9876,0.9877
CADCHF,20050408,103400,0.9878,0.9879,0.9878,0.9879
CADCHF,20050408,103500,0.9878,0.9878,0.9878,0.9878
CADCHF,20050408,103600,0.9879,0.9880,0.9879,0.9879
CADCHF,20050408,103700,0.9880,0.9881,0.9880,0.9881
CADCHF,20050408,103800,0.9881,0.9882,0.9881,0.9881
CADCHF,20050408,103900,0.9881,0.9881,0.9880,0.9880
CADCHF,20050408,104000,0.9880,0.9880,0.9880,0.9880
CADCHF,20050408,104100,0.9880,0.9880,0.9880,0.9880
CADCHF,20050408,104200,0.9880,0.9880,0.9879,0.9879
CADCHF,20050408,104300,0.9879,0.9879,0.9879,0.9879
CADCHF,20050408,104400,0.9879,0.9879,0.9877,0.9877
CADCHF,20050408,104500,0.9877,0.9879,0.9877,0.9879
CADCHF,20050408,104600,0.9879,0.9879,0.9878,0.9878
CADCHF,20050408,104700,0.9879,0.9879,0.9878,0.9878
CADCHF,20050408,104800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050408,104900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050408,105000,0.9877,0.9877,0.9876,0.9876
CADCHF,20050408,105100,0.9876,0.9876,0.9876,0.9876
CADCHF,20050408,105200,0.9876,0.9876,0.9873,0.9874
CADCHF,20050408,105300,0.9874,0.9874,0.9873,0.9873
CADCHF,20050408,105400,0.9873,0.9873,0.9871,0.9871
CADCHF,20050408,105500,0.9870,0.9870,0.9869,0.9869
CADCHF,20050408,105600,0.9869,0.9870,0.9869,0.9870
CADCHF,20050408,105700,0.9870,0.9872,0.9870,0.9872
CADCHF,20050408,105800,0.9873,0.9874,0.9872,0.9872
CADCHF,20050408,105900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,110000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,110100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,110200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,110300,0.9871,0.9872,0.9871,0.9872
CADCHF,20050408,110400,0.9872,0.9872,0.9872,0.9872
CADCHF,20050408,110500,0.9872,0.9873,0.9872,0.9873
CADCHF,20050408,110600,0.9873,0.9873,0.9872,0.9872
CADCHF,20050408,110700,0.9872,0.9873,0.9872,0.9872
CADCHF,20050408,110800,0.9871,0.9871,0.9868,0.9868
CADCHF,20050408,110900,0.9868,0.9869,0.9868,0.9869
CADCHF,20050408,111000,0.9869,0.9870,0.9869,0.9869
CADCHF,20050408,111100,0.9868,0.9868,0.9868,0.9868
CADCHF,20050408,111200,0.9868,0.9869,0.9868,0.9869
CADCHF,20050408,111300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,111400,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,111500,0.9869,0.9870,0.9869,0.9870
CADCHF,20050408,111600,0.9870,0.9870,0.9869,0.9869
CADCHF,20050408,111700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,111800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050408,111900,0.9869,0.9869,0.9868,0.9868
CADCHF,20050408,112000,0.9868,0.9868,0.9867,0.9867
CADCHF,20050408,112100,0.9867,0.9867,0.9866,0.9866
CADCHF,20050408,112200,0.9866,0.9866,0.9866,0.9866
CADCHF,20050408,112300,0.9865,0.9866,0.9865,0.9866
CADCHF,20050408,112400,0.9866,0.9866,0.9866,0.9866
CADCHF,20050408,112500,0.9866,0.9866,0.9865,0.9865
CADCHF,20050408,112600,0.9865,0.9865,0.9865,0.9865
CADCHF,20050408,112700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050408,112800,0.9865,0.9865,0.9865,0.9865
CADCHF,20050408,112900,0.9866,0.9866,0.9866,0.9866
CADCHF,20050408,113000,0.9866,0.9867,0.9866,0.9867
CADCHF,20050408,113100,0.9867,0.9867,0.9867,0.9867
CADCHF,20050408,113200,0.9867,0.9868,0.9867,0.9868
CADCHF,20050408,113300,0.9868,0.9868,0.9868,0.9868
CADCHF,20050408,113400,0.9868,0.9868,0.9867,0.9867
CADCHF,20050408,113500,0.9867,0.9867,0.9866,0.9866
CADCHF,20050408,113600,0.9866,0.9866,0.9866,0.9866
CADCHF,20050408,113700,0.9866,0.9867,0.9866,0.9867
CADCHF,20050408,113800,0.9867,0.9867,0.9864,0.9864
CADCHF,20050408,113900,0.9863,0.9863,0.9861,0.9861
CADCHF,20050408,114000,0.9860,0.9860,0.9860,0.9860
CADCHF,20050408,114100,0.9860,0.9860,0.9859,0.9859
CADCHF,20050408,114200,0.9858,0.9859,0.9858,0.9859
CADCHF,20050408,114300,0.9859,0.9859,0.9857,0.9857
CADCHF,20050408,114400,0.9856,0.9856,0.9855,0.9855
CADCHF,20050408,114500,0.9854,0.9854,0.9852,0.9852
CADCHF,20050408,114600,0.9853,0.9854,0.9851,0.9851
CADCHF,20050408,114700,0.9851,0.9853,0.9851,0.9853
CADCHF,20050408,114800,0.9853,0.9855,0.9853,0.9855
CADCHF,20050408,114900,0.9855,0.9855,0.9854,0.9855
CADCHF,20050408,115000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050408,115100,0.9855,0.9857,0.9855,0.9857
CADCHF,20050408,115200,0.9857,0.9857,0.9855,0.9855
CADCHF,20050408,115300,0.9855,0.9857,0.9855,0.9857
CADCHF,20050408,115400,0.9856,0.9856,0.9854,0.9854
CADCHF,20050408,115500,0.9855,0.9855,0.9855,0.9855
CADCHF,20050408,115600,0.9854,0.9855,0.9854,0.9855
CADCHF,20050408,115700,0.9855,0.9855,0.9854,0.9854
CADCHF,20050408,115800,0.9854,0.9855,0.9854,0.9855
CADCHF,20050408,115900,0.9854,0.9857,0.9854,0.9855
CADCHF,20050408,120000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050408,120100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050408,120200,0.9855,0.9855,0.9855,0.9855
CADCHF,20050408,120300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050408,120400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050408,120500,0.9856,0.9856,0.9855,0.9855
CADCHF,20050408,120600,0.9855,0.9856,0.9855,0.9856
CADCHF,20050408,120700,0.9856,0.9859,0.9856,0.9859
CADCHF,20050408,120800,0.9860,0.9861,0.9860,0.9861
CADCHF,20050408,120900,0.9861,0.9861,0.9858,0.9858
CADCHF,20050408,121000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,121100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,121200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,121300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,121400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,121500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,121600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,121700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,121800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,121900,0.9858,0.9858,0.9857,0.9857
CADCHF,20050408,122000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050408,122100,0.9856,0.9856,0.9855,0.9855
CADCHF,20050408,122200,0.9855,0.9855,0.9855,0.9855
CADCHF,20050408,122300,0.9855,0.9856,0.9855,0.9856
CADCHF,20050408,122400,0.9857,0.9857,0.9857,0.9857
CADCHF,20050408,122500,0.9857,0.9858,0.9857,0.9858
CADCHF,20050408,122600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,122700,0.9857,0.9858,0.9857,0.9858
CADCHF,20050408,122800,0.9858,0.9858,0.9857,0.9858
CADCHF,20050408,122900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,123000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,123100,0.9858,0.9859,0.9858,0.9859
CADCHF,20050408,123200,0.9860,0.9861,0.9859,0.9859
CADCHF,20050408,123300,0.9860,0.9862,0.9860,0.9861
CADCHF,20050408,123400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050408,123500,0.9860,0.9860,0.9858,0.9858
CADCHF,20050408,123600,0.9858,0.9858,0.9857,0.9857
CADCHF,20050408,123700,0.9857,0.9857,0.9856,0.9857
CADCHF,20050408,123800,0.9857,0.9858,0.9857,0.9857
CADCHF,20050408,123900,0.9857,0.9857,0.9857,0.9857
CADCHF,20050408,124000,0.9857,0.9857,0.9856,0.9856
CADCHF,20050408,124100,0.9856,0.9856,0.9856,0.9856
CADCHF,20050408,124200,0.9856,0.9857,0.9856,0.9857
CADCHF,20050408,124300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,124400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,124500,0.9858,0.9858,0.9856,0.9856
CADCHF,20050408,124600,0.9855,0.9855,0.9855,0.9855
CADCHF,20050408,124700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050408,124800,0.9857,0.9858,0.9857,0.9858
CADCHF,20050408,124900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050408,125000,0.9858,0.9859,0.9858,0.9859
CADCHF,20050408,125100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050408,125200,0.9859,0.9861,0.9859,0.9861
CADCHF,20050408,125300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050408,125400,0.9863,0.9864,0.9863,0.9864
CADCHF,20050408,125500,0.9864,0.9865,0.9864,0.9865
CADCHF,20050408,125600,0.9865,0.9865,0.9863,0.9863
CADCHF,20050408,125700,0.9863,0.9863,0.9862,0.9862
CADCHF,20050408,125800,0.9862,0.9862,0.9862,0.9862
CADCHF,20050408,125900,0.9862,0.9864,0.9862,0.9864
CADCHF,20050408,130000,0.9865,0.9866,0.9862,0.9862
CADCHF,20050408,130100,0.9862,0.9862,0.9843,0.9843
CADCHF,20050408,130200,0.9842,0.9842,0.9839,0.9840
CADCHF,20050408,130300,0.9839,0.9839,0.9837,0.9837
CADCHF,20050408,130400,0.9837,0.9839,0.9836,0.9837
CADCHF,20050408,130500,0.9838,0.9842,0.9838,0.9842
CADCHF,20050408,130600,0.9843,0.9844,0.9843,0.9844
CADCHF,20050408,130700,0.9843,0.9844,0.9842,0.9842
CADCHF,20050408,130800,0.9841,0.9842,0.9841,0.9841
CADCHF,20050408,130900,0.9841,0.9843,0.9841,0.9843
CADCHF,20050408,131000,0.9842,0.9842,0.9841,0.9841
CADCHF,20050408,131100,0.9841,0.9841,0.9839,0.9839
CADCHF,20050408,131200,0.9839,0.9839,0.9839,0.9839
CADCHF,20050408,131300,0.9839,0.9839,0.9837,0.9837
CADCHF,20050408,131400,0.9837,0.9839,0.9837,0.9839
CADCHF,20050408,131500,0.9840,0.9842,0.9840,0.9842
CADCHF,20050408,131600,0.9843,0.9843,0.9841,0.9841
CADCHF,20050408,131700,0.9841,0.9841,0.9841,0.9841
CADCHF,20050408,131800,0.9841,0.9841,0.9841,0.9841
CADCHF,20050408,131900,0.9841,0.9841,0.9841,0.9841
CADCHF,20050408,132000,0.9842,0.9844,0.9842,0.9844
CADCHF,20050408,132100,0.9844,0.9844,0.9843,0.9843
CADCHF,20050408,132200,0.9842,0.9842,0.9841,0.9841
CADCHF,20050408,132300,0.9841,0.9841,0.9841,0.9841
CADCHF,20050408,132400,0.9841,0.9842,0.9841,0.9842
CADCHF,20050408,132500,0.9842,0.9843,0.9842,0.9843
CADCHF,20050408,132600,0.9843,0.9843,0.9841,0.9841
CADCHF,20050408,132700,0.9840,0.9840,0.9839,0.9839
CADCHF,20050408,132800,0.9840,0.9840,0.9840,0.9840
CADCHF,20050408,132900,0.9840,0.9840,0.9839,0.9839
CADCHF,20050408,133000,0.9838,0.9838,0.9837,0.9837
CADCHF,20050408,133100,0.9837,0.9837,0.9835,0.9835
CADCHF,20050408,133200,0.9834,0.9834,0.9834,0.9834
CADCHF,20050408,133300,0.9834,0.9836,0.9834,0.9836
CADCHF,20050408,133400,0.9836,0.9836,0.9833,0.9833
CADCHF,20050408,133500,0.9832,0.9834,0.9832,0.9833
CADCHF,20050408,133600,0.9832,0.9832,0.9830,0.9830
CADCHF,20050408,133700,0.9830,0.9830,0.9830,0.9830
CADCHF,20050408,133800,0.9830,0.9832,0.9830,0.9832
CADCHF,20050408,133900,0.9830,0.9830,0.9829,0.9830
CADCHF,20050408,134000,0.9831,0.9833,0.9831,0.9833
CADCHF,20050408,134100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050408,134200,0.9833,0.9833,0.9831,0.9831
CADCHF,20050408,134300,0.9831,0.9833,0.9831,0.9833
CADCHF,20050408,134400,0.9832,0.9832,0.9830,0.9830
CADCHF,20050408,134500,0.9830,0.9830,0.9829,0.9829
CADCHF,20050408,134600,0.9830,0.9830,0.9829,0.9829
CADCHF,20050408,134700,0.9829,0.9829,0.9828,0.9828
CADCHF,20050408,134800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050408,134900,0.9828,0.9828,0.9828,0.9828
CADCHF,20050408,135000,0.9829,0.9829,0.9826,0.9827
CADCHF,20050408,135100,0.9827,0.9829,0.9827,0.9829
CADCHF,20050408,135200,0.9828,0.9828,0.9827,0.9828
CADCHF,20050408,135300,0.9829,0.9830,0.9829,0.9830
CADCHF,20050408,135400,0.9830,0.9830,0.9830,0.9830
CADCHF,20050408,135500,0.9830,0.9831,0.9830,0.9831
CADCHF,20050408,135600,0.9831,0.9832,0.9830,0.9830
CADCHF,20050408,135700,0.9830,0.9830,0.9830,0.9830
CADCHF,20050408,135800,0.9831,0.9832,0.9830,0.9830
CADCHF,20050408,135900,0.9831,0.9833,0.9831,0.9833
CADCHF,20050408,140000,0.9833,0.9834,0.9833,0.9834
CADCHF,20050408,140100,0.9835,0.9835,0.9835,0.9835
CADCHF,20050408,140200,0.9834,0.9834,0.9831,0.9831
CADCHF,20050408,140300,0.9830,0.9830,0.9830,0.9830
CADCHF,20050408,140400,0.9830,0.9832,0.9830,0.9832
CADCHF,20050408,140500,0.9832,0.9832,0.9831,0.9831
CADCHF,20050408,140600,0.9831,0.9833,0.9831,0.9833
CADCHF,20050408,140700,0.9833,0.9833,0.9832,0.9833
CADCHF,20050408,140800,0.9833,0.9833,0.9833,0.9833
CADCHF,20050408,140900,0.9834,0.9834,0.9834,0.9834
CADCHF,20050408,141000,0.9834,0.9835,0.9834,0.9835
CADCHF,20050408,141100,0.9835,0.9836,0.9835,0.9836
CADCHF,20050408,141200,0.9836,0.9836,0.9836,0.9836
CADCHF,20050408,141300,0.9836,0.9836,0.9834,0.9834
CADCHF,20050408,141400,0.9836,0.9836,0.9836,0.9836
CADCHF,20050408,141500,0.9836,0.9837,0.9836,0.9837
CADCHF,20050408,141600,0.9838,0.9840,0.9838,0.9840
CADCHF,20050408,141700,0.9840,0.9840,0.9840,0.9840
CADCHF,20050408,141800,0.9840,0.9840,0.9839,0.9839
CADCHF,20050408,141900,0.9839,0.9840,0.9839,0.9840
CADCHF,20050408,142000,0.9840,0.9841,0.9840,0.9841
CADCHF,20050408,142100,0.9841,0.9841,0.9841,0.9841
CADCHF,20050408,142200,0.9841,0.9843,0.9841,0.9843
CADCHF,20050408,142300,0.9843,0.9843,0.9843,0.9843
CADCHF,20050408,142400,0.9843,0.9845,0.9843,0.9845
CADCHF,20050408,142500,0.9846,0.9849,0.9846,0.9849
CADCHF,20050408,142600,0.9850,0.9851,0.9849,0.9849
CADCHF,20050408,142700,0.9849,0.9849,0.9848,0.9848
CADCHF,20050408,142800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050408,142900,0.9848,0.9849,0.9848,0.9848
CADCHF,20050408,143000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050408,143100,0.9848,0.9848,0.9847,0.9848
CADCHF,20050408,143200,0.9848,0.9848,0.9847,0.9847
CADCHF,20050408,143300,0.9847,0.9847,0.9847,0.9847
CADCHF,20050408,143400,0.9847,0.9847,0.9845,0.9845
CADCHF,20050408,143500,0.9844,0.9844,0.9843,0.9843
CADCHF,20050408,143600,0.9842,0.9843,0.9842,0.9843
CADCHF,20050408,143700,0.9843,0.9843,0.9842,0.9842
CADCHF,20050408,143800,0.9842,0.9842,0.9841,0.9841
CADCHF,20050408,143900,0.9841,0.9841,0.9841,0.9841
CADCHF,20050408,144000,0.9840,0.9841,0.9840,0.9841
CADCHF,20050408,144100,0.9842,0.9845,0.9842,0.9845
CADCHF,20050408,144200,0.9845,0.9845,0.9844,0.9844
CADCHF,20050408,144300,0.9843,0.9843,0.9843,0.9843
CADCHF,20050408,144400,0.9843,0.9843,0.9841,0.9842
CADCHF,20050408,144500,0.9843,0.9845,0.9843,0.9844
CADCHF,20050408,144600,0.9844,0.9844,0.9843,0.9844
CADCHF,20050408,144700,0.9845,0.9847,0.9845,0.9845
CADCHF,20050408,144800,0.9844,0.9844,0.9844,0.9844
CADCHF,20050408,144900,0.9845,0.9845,0.9844,0.9844
CADCHF,20050408,145000,0.9843,0.9843,0.9843,0.9843
CADCHF,20050408,145100,0.9843,0.9843,0.9841,0.9841
CADCHF,20050408,145200,0.9841,0.9841,0.9839,0.9839
CADCHF,20050408,145300,0.9839,0.9840,0.9839,0.9839
CADCHF,20050408,145400,0.9838,0.9838,0.9837,0.9837
CADCHF,20050408,145500,0.9837,0.9840,0.9837,0.9840
CADCHF,20050408,145600,0.9839,0.9839,0.9839,0.9839
CADCHF,20050408,145700,0.9839,0.9839,0.9839,0.9839
CADCHF,20050408,145800,0.9840,0.9840,0.9840,0.9840
CADCHF,20050408,145900,0.9840,0.9840,0.9837,0.9837
CADCHF,20050408,150000,0.9838,0.9838,0.9834,0.9834
CADCHF,20050408,150100,0.9833,0.9833,0.9830,0.9830
CADCHF,20050408,150200,0.9829,0.9829,0.9827,0.9827
CADCHF,20050408,150300,0.9827,0.9829,0.9827,0.9829
CADCHF,20050408,150400,0.9829,0.9829,0.9827,0.9827
CADCHF,20050408,150500,0.9827,0.9827,0.9826,0.9826
CADCHF,20050408,150600,0.9825,0.9825,0.9825,0.9825
CADCHF,20050408,150700,0.9825,0.9826,0.9825,0.9826
CADCHF,20050408,150800,0.9826,0.9827,0.9826,0.9827
CADCHF,20050408,150900,0.9827,0.9828,0.9827,0.9828
CADCHF,20050408,151000,0.9828,0.9829,0.9828,0.9829
CADCHF,20050408,151100,0.9830,0.9830,0.9827,0.9827
CADCHF,20050408,151200,0.9828,0.9828,0.9827,0.9827
CADCHF,20050408,151300,0.9827,0.9829,0.9821,0.9821
CADCHF,20050408,151400,0.9820,0.9820,0.9817,0.9818
CADCHF,20050408,151500,0.9819,0.9821,0.9819,0.9821
CADCHF,20050408,151600,0.9821,0.9822,0.9821,0.9822
CADCHF,20050408,151700,0.9821,0.9821,0.9821,0.9821
CADCHF,20050408,151800,0.9820,0.9821,0.9819,0.9821
CADCHF,20050408,151900,0.9821,0.9821,0.9817,0.9817
CADCHF,20050408,152000,0.9816,0.9816,0.9810,0.9810
CADCHF,20050408,152100,0.9808,0.9808,0.9803,0.9803
CADCHF,20050408,152200,0.9803,0.9805,0.9803,0.9805
CADCHF,20050408,152300,0.9807,0.9810,0.9807,0.9810
CADCHF,20050408,152400,0.9810,0.9815,0.9810,0.9815
CADCHF,20050408,152500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050408,152600,0.9814,0.9815,0.9814,0.9815
CADCHF,20050408,152700,0.9815,0.9815,0.9815,0.9815
CADCHF,20050408,152800,0.9816,0.9818,0.9816,0.9818
CADCHF,20050408,152900,0.9818,0.9818,0.9815,0.9815
CADCHF,20050408,153000,0.9815,0.9816,0.9815,0.9816
CADCHF,20050408,153100,0.9817,0.9819,0.9815,0.9815
CADCHF,20050408,153200,0.9814,0.9814,0.9814,0.9814
CADCHF,20050408,153300,0.9813,0.9813,0.9812,0.9813
CADCHF,20050408,153400,0.9814,0.9814,0.9814,0.9814
CADCHF,20050408,153500,0.9814,0.9815,0.9814,0.9814
CADCHF,20050408,153600,0.9814,0.9815,0.9814,0.9815
CADCHF,20050408,153700,0.9815,0.9815,0.9814,0.9814
CADCHF,20050408,153800,0.9814,0.9816,0.9814,0.9816
CADCHF,20050408,153900,0.9817,0.9818,0.9817,0.9818
CADCHF,20050408,154000,0.9819,0.9819,0.9819,0.9819
CADCHF,20050408,154100,0.9818,0.9818,0.9817,0.9817
CADCHF,20050408,154200,0.9816,0.9817,0.9815,0.9815
CADCHF,20050408,154300,0.9815,0.9815,0.9814,0.9814
CADCHF,20050408,154400,0.9813,0.9813,0.9813,0.9813
CADCHF,20050408,154500,0.9812,0.9814,0.9812,0.9814
CADCHF,20050408,154600,0.9814,0.9815,0.9814,0.9815
CADCHF,20050408,154700,0.9815,0.9815,0.9815,0.9815
CADCHF,20050408,154800,0.9815,0.9816,0.9815,0.9816
CADCHF,20050408,154900,0.9816,0.9818,0.9816,0.9818
CADCHF,20050408,155000,0.9818,0.9818,0.9818,0.9818
CADCHF,20050408,155100,0.9818,0.9818,0.9818,0.9818
CADCHF,20050408,155200,0.9817,0.9817,0.9815,0.9815
CADCHF,20050408,155300,0.9815,0.9816,0.9815,0.9816
CADCHF,20050408,155400,0.9817,0.9818,0.9817,0.9818
CADCHF,20050408,155500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050408,155600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050408,155700,0.9819,0.9819,0.9815,0.9815
CADCHF,20050408,155800,0.9815,0.9815,0.9815,0.9815
CADCHF,20050408,155900,0.9814,0.9815,0.9814,0.9815
CADCHF,20050408,160000,0.9815,0.9816,0.9815,0.9816
CADCHF,20050408,160100,0.9817,0.9817,0.9815,0.9815
CADCHF,20050408,160200,0.9815,0.9816,0.9815,0.9816
CADCHF,20050408,160300,0.9817,0.9817,0.9815,0.9815
CADCHF,20050408,160400,0.9816,0.9820,0.9816,0.9820
CADCHF,20050408,160500,0.9821,0.9823,0.9821,0.9823
CADCHF,20050408,160600,0.9823,0.9823,0.9822,0.9822
CADCHF,20050408,160700,0.9822,0.9822,0.9818,0.9818
CADCHF,20050408,160800,0.9818,0.9819,0.9818,0.9818
CADCHF,20050408,160900,0.9817,0.9822,0.9816,0.9822
CADCHF,20050408,161000,0.9823,0.9823,0.9822,0.9822
CADCHF,20050408,161100,0.9822,0.9823,0.9822,0.9823
CADCHF,20050408,161200,0.9824,0.9824,0.9821,0.9821
CADCHF,20050408,161300,0.9820,0.9820,0.9819,0.9820
CADCHF,20050408,161400,0.9821,0.9821,0.9818,0.9818
CADCHF,20050408,161500,0.9818,0.9818,0.9817,0.9817
CADCHF,20050408,161600,0.9818,0.9818,0.9818,0.9818
CADCHF,20050408,161700,0.9818,0.9818,0.9818,0.9818
CADCHF,20050408,161800,0.9818,0.9819,0.9818,0.9819
CADCHF,20050408,161900,0.9819,0.9819,0.9817,0.9817
CADCHF,20050408,162000,0.9817,0.9819,0.9817,0.9818
CADCHF,20050408,162100,0.9818,0.9819,0.9818,0.9819
CADCHF,20050408,162200,0.9820,0.9822,0.9820,0.9821
CADCHF,20050408,162300,0.9822,0.9822,0.9819,0.9819
CADCHF,20050408,162400,0.9819,0.9819,0.9819,0.9819
CADCHF,20050408,162500,0.9820,0.9822,0.9820,0.9822
CADCHF,20050408,162600,0.9821,0.9821,0.9819,0.9819
CADCHF,20050408,162700,0.9819,0.9819,0.9819,0.9819
CADCHF,20050408,162800,0.9820,0.9822,0.9820,0.9822
CADCHF,20050408,162900,0.9822,0.9826,0.9822,0.9826
CADCHF,20050408,163000,0.9827,0.9827,0.9825,0.9825
CADCHF,20050408,163100,0.9824,0.9825,0.9824,0.9825
CADCHF,20050408,163200,0.9825,0.9826,0.9825,0.9826
CADCHF,20050408,163300,0.9826,0.9826,0.9822,0.9822
CADCHF,20050408,163400,0.9822,0.9822,0.9822,0.9822
CADCHF,20050408,163500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050408,163600,0.9822,0.9822,0.9822,0.9822
CADCHF,20050408,163700,0.9821,0.9821,0.9820,0.9820
CADCHF,20050408,163800,0.9819,0.9819,0.9819,0.9819
CADCHF,20050408,163900,0.9819,0.9819,0.9816,0.9816
CADCHF,20050408,164000,0.9815,0.9815,0.9812,0.9812
CADCHF,20050408,164100,0.9812,0.9814,0.9812,0.9814
CADCHF,20050408,164200,0.9814,0.9815,0.9814,0.9815
CADCHF,20050408,164300,0.9815,0.9815,0.9815,0.9815
CADCHF,20050408,164400,0.9816,0.9818,0.9816,0.9818
CADCHF,20050408,164500,0.9817,0.9817,0.9814,0.9816
CADCHF,20050408,164600,0.9816,0.9819,0.9816,0.9817
CADCHF,20050408,164700,0.9816,0.9816,0.9816,0.9816
CADCHF,20050408,164800,0.9817,0.9817,0.9814,0.9814
CADCHF,20050408,164900,0.9814,0.9815,0.9814,0.9814
CADCHF,20050408,165000,0.9814,0.9814,0.9814,0.9814
CADCHF,20050408,165100,0.9814,0.9814,0.9813,0.9814
CADCHF,20050408,165200,0.9812,0.9813,0.9812,0.9812
CADCHF,20050408,165300,0.9811,0.9814,0.9811,0.9814
CADCHF,20050408,165400,0.9814,0.9814,0.9814,0.9814
CADCHF,20050408,165500,0.9813,0.9813,0.9809,0.9810
CADCHF,20050408,165600,0.9810,0.9812,0.9810,0.9812
CADCHF,20050408,165700,0.9811,0.9811,0.9807,0.9807
CADCHF,20050408,165800,0.9806,0.9806,0.9802,0.9802
CADCHF,20050408,165900,0.9801,0.9801,0.9800,0.9801
CADCHF,20050408,170000,0.9802,0.9809,0.9802,0.9808
CADCHF,20050408,170100,0.9807,0.9807,0.9805,0.9807
CADCHF,20050408,170200,0.9806,0.9807,0.9806,0.9807
CADCHF,20050408,170300,0.9808,0.9808,0.9806,0.9806
CADCHF,20050408,170400,0.9806,0.9807,0.9806,0.9806
CADCHF,20050408,170500,0.9806,0.9806,0.9805,0.9806
CADCHF,20050408,170600,0.9806,0.9807,0.9806,0.9807
CADCHF,20050408,170700,0.9806,0.9806,0.9805,0.9805
CADCHF,20050408,170800,0.9805,0.9806,0.9805,0.9806
CADCHF,20050408,170900,0.9807,0.9807,0.9807,0.9807
CADCHF,20050408,171000,0.9807,0.9808,0.9807,0.9807
CADCHF,20050408,171100,0.9807,0.9808,0.9807,0.9808
CADCHF,20050408,171200,0.9809,0.9811,0.9809,0.9811
CADCHF,20050408,171300,0.9810,0.9810,0.9807,0.9807
CADCHF,20050408,171400,0.9806,0.9806,0.9805,0.9805
CADCHF,20050408,171500,0.9805,0.9805,0.9804,0.9804
CADCHF,20050408,171600,0.9803,0.9803,0.9798,0.9798
CADCHF,20050408,171700,0.9799,0.9799,0.9798,0.9798
CADCHF,20050408,171800,0.9799,0.9800,0.9798,0.9798
CADCHF,20050408,171900,0.9798,0.9798,0.9793,0.9793
CADCHF,20050408,172000,0.9792,0.9793,0.9791,0.9792
CADCHF,20050408,172100,0.9793,0.9794,0.9793,0.9794
CADCHF,20050408,172200,0.9796,0.9797,0.9796,0.9796
CADCHF,20050408,172300,0.9795,0.9796,0.9794,0.9796
CADCHF,20050408,172400,0.9795,0.9795,0.9792,0.9792
CADCHF,20050408,172500,0.9791,0.9791,0.9786,0.9786
CADCHF,20050408,172600,0.9787,0.9789,0.9787,0.9789
CADCHF,20050408,172700,0.9790,0.9794,0.9790,0.9794
CADCHF,20050408,172800,0.9796,0.9798,0.9796,0.9798
CADCHF,20050408,172900,0.9798,0.9800,0.9798,0.9798
CADCHF,20050408,173000,0.9798,0.9798,0.9798,0.9798
CADCHF,20050408,173100,0.9798,0.9799,0.9798,0.9799
CADCHF,20050408,173200,0.9800,0.9805,0.9800,0.9805
CADCHF,20050408,173300,0.9805,0.9809,0.9805,0.9808
CADCHF,20050408,173400,0.9809,0.9811,0.9809,0.9811
CADCHF,20050408,173500,0.9811,0.9811,0.9811,0.9811
CADCHF,20050408,173600,0.9811,0.9811,0.9810,0.9810
CADCHF,20050408,173700,0.9809,0.9809,0.9809,0.9809
CADCHF,20050408,173800,0.9808,0.9809,0.9808,0.9809
CADCHF,20050408,173900,0.9809,0.9809,0.9807,0.9807
CADCHF,20050408,174000,0.9807,0.9807,0.9805,0.9805
CADCHF,20050408,174100,0.9806,0.9808,0.9806,0.9808
CADCHF,20050408,174200,0.9809,0.9809,0.9808,0.9808
CADCHF,20050408,174300,0.9809,0.9812,0.9808,0.9812
CADCHF,20050408,174400,0.9811,0.9811,0.9807,0.9807
CADCHF,20050408,174500,0.9807,0.9807,0.9800,0.9804
CADCHF,20050408,174600,0.9805,0.9808,0.9805,0.9808
CADCHF,20050408,174700,0.9808,0.9808,0.9804,0.9804
CADCHF,20050408,174800,0.9803,0.9803,0.9798,0.9802
CADCHF,20050408,174900,0.9803,0.9804,0.9802,0.9804
CADCHF,20050408,175000,0.9805,0.9807,0.9805,0.9807
CADCHF,20050408,175100,0.9806,0.9806,0.9805,0.9805
CADCHF,20050408,175200,0.9805,0.9805,0.9805,0.9805
CADCHF,20050408,175300,0.9805,0.9805,0.9805,0.9805
CADCHF,20050408,175400,0.9806,0.9806,0.9804,0.9804
CADCHF,20050408,175500,0.9805,0.9805,0.9802,0.9802
CADCHF,20050408,175600,0.9801,0.9801,0.9797,0.9797
CADCHF,20050408,175700,0.9797,0.9799,0.9797,0.9798
CADCHF,20050408,175800,0.9796,0.9796,0.9793,0.9793
CADCHF,20050408,175900,0.9793,0.9793,0.9785,0.9785
CADCHF,20050408,180000,0.9784,0.9784,0.9780,0.9780
CADCHF,20050408,180100,0.9779,0.9779,0.9776,0.9777
CADCHF,20050408,180200,0.9777,0.9779,0.9776,0.9779
CADCHF,20050408,180300,0.9779,0.9779,0.9778,0.9779
CADCHF,20050408,180400,0.9779,0.9781,0.9779,0.9780
CADCHF,20050408,180500,0.9779,0.9779,0.9778,0.9778
CADCHF,20050408,180600,0.9777,0.9777,0.9775,0.9776
CADCHF,20050408,180700,0.9777,0.9778,0.9777,0.9778
CADCHF,20050408,180800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,180900,0.9779,0.9781,0.9779,0.9781
CADCHF,20050408,181000,0.9781,0.9782,0.9781,0.9782
CADCHF,20050408,181100,0.9781,0.9781,0.9775,0.9775
CADCHF,20050408,181200,0.9773,0.9773,0.9771,0.9772
CADCHF,20050408,181300,0.9771,0.9771,0.9771,0.9771
CADCHF,20050408,181400,0.9770,0.9770,0.9765,0.9765
CADCHF,20050408,181500,0.9765,0.9766,0.9762,0.9766
CADCHF,20050408,181600,0.9768,0.9772,0.9768,0.9772
CADCHF,20050408,181700,0.9772,0.9773,0.9772,0.9772
CADCHF,20050408,181800,0.9772,0.9772,0.9771,0.9771
CADCHF,20050408,181900,0.9772,0.9775,0.9772,0.9775
CADCHF,20050408,182000,0.9775,0.9776,0.9775,0.9776
CADCHF,20050408,182100,0.9776,0.9776,0.9776,0.9776
CADCHF,20050408,182200,0.9776,0.9776,0.9775,0.9775
CADCHF,20050408,182300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050408,182400,0.9776,0.9777,0.9776,0.9777
CADCHF,20050408,182500,0.9777,0.9779,0.9777,0.9779
CADCHF,20050408,182600,0.9779,0.9779,0.9777,0.9777
CADCHF,20050408,182700,0.9776,0.9778,0.9776,0.9778
CADCHF,20050408,182800,0.9779,0.9782,0.9779,0.9782
CADCHF,20050408,182900,0.9783,0.9783,0.9781,0.9782
CADCHF,20050408,183000,0.9783,0.9783,0.9783,0.9783
CADCHF,20050408,183100,0.9782,0.9783,0.9781,0.9783
CADCHF,20050408,183200,0.9784,0.9785,0.9784,0.9785
CADCHF,20050408,183300,0.9785,0.9786,0.9785,0.9786
CADCHF,20050408,183400,0.9786,0.9786,0.9785,0.9786
CADCHF,20050408,183500,0.9785,0.9785,0.9784,0.9784
CADCHF,20050408,183600,0.9783,0.9783,0.9783,0.9783
CADCHF,20050408,183700,0.9783,0.9783,0.9783,0.9783
CADCHF,20050408,183800,0.9783,0.9785,0.9783,0.9785
CADCHF,20050408,183900,0.9785,0.9785,0.9785,0.9785
CADCHF,20050408,184000,0.9785,0.9785,0.9785,0.9785
CADCHF,20050408,184100,0.9785,0.9785,0.9785,0.9785
CADCHF,20050408,184200,0.9784,0.9784,0.9782,0.9782
CADCHF,20050408,184300,0.9781,0.9781,0.9780,0.9780
CADCHF,20050408,184400,0.9780,0.9780,0.9779,0.9779
CADCHF,20050408,184500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,184600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,184700,0.9779,0.9780,0.9779,0.9780
CADCHF,20050408,184800,0.9780,0.9782,0.9780,0.9781
CADCHF,20050408,184900,0.9781,0.9781,0.9780,0.9780
CADCHF,20050408,185000,0.9779,0.9780,0.9779,0.9780
CADCHF,20050408,185100,0.9780,0.9780,0.9780,0.9780
CADCHF,20050408,185200,0.9780,0.9780,0.9779,0.9779
CADCHF,20050408,185300,0.9778,0.9778,0.9775,0.9775
CADCHF,20050408,185400,0.9775,0.9775,0.9775,0.9775
CADCHF,20050408,185500,0.9774,0.9775,0.9774,0.9775
CADCHF,20050408,185600,0.9775,0.9776,0.9775,0.9776
CADCHF,20050408,185700,0.9776,0.9777,0.9776,0.9777
CADCHF,20050408,185800,0.9776,0.9778,0.9776,0.9778
CADCHF,20050408,185900,0.9778,0.9778,0.9776,0.9776
CADCHF,20050408,190000,0.9776,0.9776,0.9774,0.9774
CADCHF,20050408,190100,0.9773,0.9775,0.9773,0.9775
CADCHF,20050408,190200,0.9775,0.9775,0.9773,0.9773
CADCHF,20050408,190300,0.9773,0.9774,0.9773,0.9774
CADCHF,20050408,190400,0.9774,0.9775,0.9774,0.9775
CADCHF,20050408,190500,0.9775,0.9777,0.9775,0.9777
CADCHF,20050408,190600,0.9778,0.9780,0.9778,0.9780
CADCHF,20050408,190700,0.9782,0.9783,0.9782,0.9783
CADCHF,20050408,190800,0.9783,0.9783,0.9783,0.9783
CADCHF,20050408,190900,0.9783,0.9783,0.9783,0.9783
CADCHF,20050408,191000,0.9782,0.9782,0.9782,0.9782
CADCHF,20050408,191100,0.9781,0.9781,0.9780,0.9780
CADCHF,20050408,191200,0.9781,0.9781,0.9780,0.9780
CADCHF,20050408,191300,0.9780,0.9780,0.9777,0.9777
CADCHF,20050408,191400,0.9777,0.9777,0.9776,0.9776
CADCHF,20050408,191500,0.9776,0.9777,0.9776,0.9777
CADCHF,20050408,191600,0.9778,0.9779,0.9778,0.9779
CADCHF,20050408,191700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,191800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,191900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,192000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,192100,0.9779,0.9780,0.9779,0.9780
CADCHF,20050408,192200,0.9781,0.9781,0.9779,0.9779
CADCHF,20050408,192300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,192400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,192500,0.9779,0.9780,0.9779,0.9780
CADCHF,20050408,192600,0.9781,0.9781,0.9780,0.9780
CADCHF,20050408,192700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,192800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,192900,0.9779,0.9782,0.9779,0.9782
CADCHF,20050408,193000,0.9782,0.9782,0.9780,0.9780
CADCHF,20050408,193100,0.9780,0.9780,0.9780,0.9780
CADCHF,20050408,193200,0.9780,0.9780,0.9780,0.9780
CADCHF,20050408,193300,0.9781,0.9781,0.9779,0.9779
CADCHF,20050408,193400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,193500,0.9779,0.9780,0.9779,0.9780
CADCHF,20050408,193600,0.9780,0.9780,0.9779,0.9779
CADCHF,20050408,193700,0.9779,0.9780,0.9779,0.9780
CADCHF,20050408,193800,0.9780,0.9780,0.9779,0.9779
CADCHF,20050408,193900,0.9779,0.9779,0.9778,0.9778
CADCHF,20050408,194000,0.9778,0.9778,0.9778,0.9778
CADCHF,20050408,194100,0.9778,0.9778,0.9778,0.9778
CADCHF,20050408,194200,0.9778,0.9779,0.9778,0.9779
CADCHF,20050408,194300,0.9779,0.9779,0.9778,0.9778
CADCHF,20050408,194400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050408,194500,0.9779,0.9779,0.9778,0.9778
CADCHF,20050408,194600,0.9778,0.9778,0.9778,0.9778
CADCHF,20050408,194700,0.9777,0.9779,0.9777,0.9779
CADCHF,20050408,194800,0.9778,0.9778,0.9776,0.9776
CADCHF,20050408,194900,0.9776,0.9776,0.9776,0.9776
CADCHF,20050408,195000,0.9776,0.9776,0.9776,0.9776
CADCHF,20050408,195100,0.9776,0.9776,0.9773,0.9773
CADCHF,20050408,195200,0.9775,0.9775,0.9775,0.9775
CADCHF,20050408,195300,0.9775,0.9775,0.9775,0.9775
CADCHF,20050408,195400,0.9774,0.9774,0.9771,0.9771
CADCHF,20050408,195500,0.9770,0.9770,0.9765,0.9765
CADCHF,20050408,195600,0.9764,0.9764,0.9762,0.9762
CADCHF,20050408,195700,0.9762,0.9762,0.9758,0.9758
CADCHF,20050408,195800,0.9760,0.9762,0.9760,0.9762
CADCHF,20050408,195900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,200000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,200100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,200200,0.9762,0.9762,0.9760,0.9760
CADCHF,20050408,200300,0.9760,0.9762,0.9760,0.9762
CADCHF,20050408,200400,0.9762,0.9762,0.9761,0.9761
CADCHF,20050408,200500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050408,200600,0.9759,0.9760,0.9759,0.9760
CADCHF,20050408,200700,0.9760,0.9760,0.9757,0.9757
CADCHF,20050408,200800,0.9757,0.9757,0.9756,0.9756
CADCHF,20050408,200900,0.9756,0.9757,0.9755,0.9756
CADCHF,20050408,201000,0.9756,0.9756,0.9755,0.9755
CADCHF,20050408,201100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050408,201200,0.9755,0.9755,0.9754,0.9754
CADCHF,20050408,201300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050408,201400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050408,201500,0.9754,0.9754,0.9753,0.9753
CADCHF,20050408,201600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050408,201700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050408,201800,0.9754,0.9755,0.9754,0.9755
CADCHF,20050408,201900,0.9756,0.9760,0.9756,0.9760
CADCHF,20050408,202000,0.9760,0.9762,0.9760,0.9762
CADCHF,20050408,202100,0.9761,0.9761,0.9760,0.9761
CADCHF,20050408,202200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,202300,0.9762,0.9762,0.9761,0.9761
CADCHF,20050408,202400,0.9761,0.9762,0.9761,0.9761
CADCHF,20050408,202500,0.9761,0.9762,0.9761,0.9762
CADCHF,20050408,202600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,202700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,202800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,202900,0.9762,0.9763,0.9762,0.9763
CADCHF,20050408,203000,0.9763,0.9763,0.9762,0.9763
CADCHF,20050408,203100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050408,203200,0.9764,0.9764,0.9762,0.9762
CADCHF,20050408,203300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,203400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,203500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,203600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,203700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,203800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,203900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,204000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,204100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,204200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,204300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050408,204400,0.9762,0.9762,0.9759,0.9759
CADCHF,20050408,204500,0.9759,0.9759,0.9759,0.9759
CADCHF,20050408,204600,0.9759,0.9759,0.9759,0.9759
CADCHF,20050408,204700,0.9759,0.9760,0.9759,0.9760
CADCHF,20050408,204800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050408,204900,0.9760,0.9760,0.9759,0.9759
CADCHF,20050408,205000,0.9759,0.9761,0.9759,0.9761
CADCHF,20050408,205100,0.9762,0.9762,0.9761,0.9761
CADCHF,20050408,205200,0.9760,0.9760,0.9759,0.9760
CADCHF,20050408,205300,0.9760,0.9762,0.9760,0.9761
CADCHF,20050408,205400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050408,205500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050408,205600,0.9759,0.9760,0.9759,0.9760
CADCHF,20050408,205700,0.9760,0.9760,0.9758,0.9758
CADCHF,20050408,205800,0.9758,0.9759,0.9758,0.9758
CADCHF,20050408,205900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050408,210000,0.9757,0.9757,0.9754,0.9754
CADCHF,20050408,210100,0.9754,0.9756,0.9754,0.9756
CADCHF,20050408,210200,0.9757,0.9760,0.9757,0.9760
CADCHF,20050408,210300,0.9761,0.9761,0.9758,0.9758
CADCHF,20050408,210400,0.9758,0.9758,0.9757,0.9757
CADCHF,20050408,210500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050408,210600,0.9757,0.9757,0.9755,0.9755
CADCHF,20050408,210700,0.9754,0.9754,0.9753,0.9753
CADCHF,20050408,210800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050408,210900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050408,211000,0.9753,0.9753,0.9753,0.9753
CADCHF,20050408,211100,0.9753,0.9754,0.9753,0.9754
CADCHF,20050408,211200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050408,211300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050408,211400,0.9754,0.9754,0.9753,0.9753
CADCHF,20050408,211500,0.9753,0.9753,0.9753,0.9753
CADCHF,20050408,211600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050408,211700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050408,211800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050408,211900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050408,212000,0.9753,0.9753,0.9753,0.9753
CADCHF,20050408,212100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050408,212200,0.9753,0.9753,0.9751,0.9752
CADCHF,20050408,212300,0.9752,0.9752,0.9751,0.9751
CADCHF,20050408,212400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050408,212500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050408,212600,0.9751,0.9751,0.9751,0.9751
CADCHF,20050408,212700,0.9751,0.9751,0.9751,0.9751
CADCHF,20050408,212800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050408,212900,0.9751,0.9751,0.9750,0.9750
CADCHF,20050408,213000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050408,213100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050408,213200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050408,213300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050408,213400,0.9750,0.9750,0.9748,0.9748
CADCHF,20050408,213500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050408,213600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050408,213700,0.9748,0.9750,0.9748,0.9750
CADCHF,20050408,213800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050408,213900,0.9750,0.9751,0.9750,0.9751
CADCHF,20050408,214000,0.9752,0.9753,0.9752,0.9753
CADCHF,20050408,214100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050408,214200,0.9753,0.9754,0.9753,0.9754
CADCHF,20050408,214300,0.9754,0.9755,0.9754,0.9755
CADCHF,20050408,214400,0.9755,0.9755,0.9755,0.9755
CADCHF,20050408,214500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050408,214600,0.9754,0.9755,0.9754,0.9755
CADCHF,20050408,214700,0.9755,0.9756,0.9755,0.9755
CADCHF,20050408,214800,0.9755,0.9757,0.9755,0.9757
CADCHF,20050408,214900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050408,215000,0.9757,0.9757,0.9756,0.9756
CADCHF,20050408,215100,0.9756,0.9756,0.9756,0.9756
CADCHF,20050408,215200,0.9755,0.9756,0.9755,0.9756
CADCHF,20050408,215300,0.9756,0.9756,0.9755,0.9755
CADCHF,20050408,215400,0.9755,0.9756,0.9755,0.9756
CADCHF,20050408,215500,0.9756,0.9756,0.9756,0.9756
CADCHF,20050408,215600,0.9756,0.9756,0.9756,0.9756
CADCHF,20050408,215700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050408,215800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050408,215900,0.9755,0.9755,0.9754,0.9754
CADCHF,20050408,220000,0.9755,0.9757,0.9755,0.9756
CADJPY,20050408,000100,88.82,88.82,88.82,88.82
CADJPY,20050408,000200,88.81,88.81,88.80,88.80
CADJPY,20050408,000300,88.80,88.80,88.80,88.80
CADJPY,20050408,000400,88.80,88.80,88.80,88.80
CADJPY,20050408,000500,88.80,88.80,88.80,88.80
CADJPY,20050408,000600,88.80,88.80,88.79,88.79
CADJPY,20050408,000700,88.79,88.79,88.79,88.79
CADJPY,20050408,000800,88.79,88.79,88.79,88.79
CADJPY,20050408,000900,88.80,88.80,88.80,88.80
CADJPY,20050408,001000,88.80,88.80,88.80,88.80
CADJPY,20050408,001100,88.80,88.80,88.80,88.80
CADJPY,20050408,001200,88.80,88.80,88.80,88.80
CADJPY,20050408,001300,88.80,88.80,88.80,88.80
CADJPY,20050408,001400,88.80,88.80,88.79,88.79
CADJPY,20050408,001500,88.79,88.79,88.79,88.79
CADJPY,20050408,001600,88.79,88.80,88.79,88.80
CADJPY,20050408,001700,88.80,88.80,88.80,88.80
CADJPY,20050408,001800,88.80,88.80,88.80,88.80
CADJPY,20050408,001900,88.80,88.80,88.80,88.80
CADJPY,20050408,002000,88.80,88.80,88.79,88.79
CADJPY,20050408,002100,88.79,88.79,88.78,88.78
CADJPY,20050408,002200,88.78,88.78,88.78,88.78
CADJPY,20050408,002300,88.78,88.78,88.77,88.77
CADJPY,20050408,002400,88.77,88.77,88.77,88.77
CADJPY,20050408,002500,88.77,88.77,88.77,88.77
CADJPY,20050408,002600,88.77,88.77,88.76,88.76
CADJPY,20050408,002700,88.76,88.77,88.76,88.77
CADJPY,20050408,002800,88.77,88.78,88.77,88.78
CADJPY,20050408,002900,88.77,88.77,88.77,88.77
CADJPY,20050408,003000,88.77,88.77,88.76,88.76
CADJPY,20050408,003100,88.76,88.76,88.75,88.75
CADJPY,20050408,003200,88.75,88.75,88.75,88.75
CADJPY,20050408,003300,88.74,88.75,88.74,88.75
CADJPY,20050408,003400,88.75,88.75,88.74,88.74
CADJPY,20050408,003500,88.74,88.74,88.73,88.73
CADJPY,20050408,003600,88.74,88.74,88.74,88.74
CADJPY,20050408,003700,88.74,88.75,88.74,88.75
CADJPY,20050408,003800,88.75,88.75,88.75,88.75
CADJPY,20050408,003900,88.75,88.77,88.75,88.77
CADJPY,20050408,004000,88.78,88.78,88.77,88.77
CADJPY,20050408,004100,88.77,88.77,88.77,88.77
CADJPY,20050408,004200,88.77,88.77,88.77,88.77
CADJPY,20050408,004300,88.77,88.77,88.76,88.76
CADJPY,20050408,004400,88.76,88.77,88.76,88.77
CADJPY,20050408,004500,88.78,88.78,88.78,88.78
CADJPY,20050408,004600,88.78,88.78,88.78,88.78
CADJPY,20050408,004700,88.78,88.78,88.77,88.77
CADJPY,20050408,004800,88.78,88.79,88.78,88.79
CADJPY,20050408,004900,88.79,88.81,88.79,88.81
CADJPY,20050408,005000,88.80,88.80,88.78,88.78
CADJPY,20050408,005100,88.78,88.79,88.78,88.79
CADJPY,20050408,005200,88.79,88.79,88.79,88.79
CADJPY,20050408,005300,88.79,88.79,88.79,88.79
CADJPY,20050408,005400,88.79,88.79,88.78,88.78
CADJPY,20050408,005500,88.78,88.78,88.78,88.78
CADJPY,20050408,005600,88.78,88.79,88.78,88.79
CADJPY,20050408,005700,88.79,88.79,88.79,88.79
CADJPY,20050408,005800,88.78,88.78,88.77,88.77
CADJPY,20050408,005900,88.77,88.77,88.77,88.77
CADJPY,20050408,010000,88.77,88.77,88.77,88.77
CADJPY,20050408,010100,88.77,88.78,88.77,88.78
CADJPY,20050408,010200,88.78,88.78,88.77,88.77
CADJPY,20050408,010300,88.77,88.77,88.77,88.77
CADJPY,20050408,010400,88.77,88.77,88.77,88.77
CADJPY,20050408,010500,88.77,88.77,88.76,88.76
CADJPY,20050408,010600,88.76,88.76,88.76,88.76
CADJPY,20050408,010700,88.76,88.76,88.76,88.76
CADJPY,20050408,010800,88.76,88.76,88.76,88.76
CADJPY,20050408,010900,88.76,88.77,88.76,88.77
CADJPY,20050408,011000,88.77,88.77,88.76,88.76
CADJPY,20050408,011100,88.76,88.76,88.75,88.75
CADJPY,20050408,011200,88.75,88.75,88.74,88.74
CADJPY,20050408,011300,88.74,88.74,88.74,88.74
CADJPY,20050408,011400,88.74,88.74,88.73,88.73
CADJPY,20050408,011500,88.73,88.73,88.73,88.73
CADJPY,20050408,011600,88.73,88.73,88.72,88.72
CADJPY,20050408,011700,88.72,88.72,88.72,88.72
CADJPY,20050408,011800,88.73,88.73,88.72,88.72
CADJPY,20050408,011900,88.72,88.72,88.71,88.71
CADJPY,20050408,012000,88.71,88.71,88.71,88.71
CADJPY,20050408,012100,88.71,88.71,88.71,88.71
CADJPY,20050408,012200,88.71,88.72,88.71,88.72
CADJPY,20050408,012300,88.72,88.73,88.72,88.73
CADJPY,20050408,012400,88.73,88.73,88.73,88.73
CADJPY,20050408,012500,88.73,88.73,88.73,88.73
CADJPY,20050408,012600,88.73,88.73,88.73,88.73
CADJPY,20050408,012700,88.73,88.73,88.73,88.73
CADJPY,20050408,012800,88.73,88.73,88.73,88.73
CADJPY,20050408,012900,88.74,88.75,88.74,88.75
CADJPY,20050408,013000,88.75,88.75,88.75,88.75
CADJPY,20050408,013100,88.75,88.75,88.75,88.75
CADJPY,20050408,013200,88.74,88.74,88.74,88.74
CADJPY,20050408,013300,88.74,88.74,88.73,88.73
CADJPY,20050408,013400,88.73,88.73,88.73,88.73
CADJPY,20050408,013500,88.73,88.73,88.73,88.73
CADJPY,20050408,013600,88.73,88.73,88.73,88.73
CADJPY,20050408,013700,88.73,88.73,88.73,88.73
CADJPY,20050408,013800,88.73,88.73,88.73,88.73
CADJPY,20050408,013900,88.73,88.74,88.73,88.73
CADJPY,20050408,014000,88.73,88.73,88.73,88.73
CADJPY,20050408,014100,88.73,88.73,88.73,88.73
CADJPY,20050408,014200,88.73,88.73,88.73,88.73
CADJPY,20050408,014300,88.73,88.73,88.73,88.73
CADJPY,20050408,014400,88.73,88.74,88.73,88.74
CADJPY,20050408,014500,88.74,88.75,88.74,88.74
CADJPY,20050408,014600,88.74,88.74,88.74,88.74
CADJPY,20050408,014700,88.74,88.74,88.73,88.73
CADJPY,20050408,014800,88.73,88.73,88.73,88.73
CADJPY,20050408,014900,88.73,88.74,88.73,88.74
CADJPY,20050408,015000,88.74,88.74,88.73,88.74
CADJPY,20050408,015100,88.73,88.73,88.73,88.73
CADJPY,20050408,015200,88.73,88.73,88.73,88.73
CADJPY,20050408,015300,88.74,88.74,88.73,88.73
CADJPY,20050408,015400,88.73,88.73,88.72,88.72
CADJPY,20050408,015500,88.72,88.72,88.71,88.71
CADJPY,20050408,015600,88.72,88.72,88.72,88.72
CADJPY,20050408,015700,88.72,88.72,88.72,88.72
CADJPY,20050408,015800,88.72,88.73,88.72,88.73
CADJPY,20050408,015900,88.72,88.73,88.72,88.73
CADJPY,20050408,020000,88.74,88.74,88.74,88.74
CADJPY,20050408,020100,88.74,88.77,88.74,88.76
CADJPY,20050408,020200,88.75,88.75,88.75,88.75
CADJPY,20050408,020300,88.75,88.75,88.74,88.74
CADJPY,20050408,020400,88.74,88.74,88.74,88.74
CADJPY,20050408,020500,88.74,88.74,88.74,88.74
CADJPY,20050408,020600,88.74,88.74,88.72,88.72
CADJPY,20050408,020700,88.72,88.72,88.72,88.72
CADJPY,20050408,020800,88.72,88.72,88.72,88.72
CADJPY,20050408,020900,88.74,88.74,88.74,88.74
CADJPY,20050408,021000,88.74,88.74,88.73,88.74
CADJPY,20050408,021100,88.75,88.75,88.74,88.74
CADJPY,20050408,021200,88.74,88.76,88.74,88.76
CADJPY,20050408,021300,88.77,88.77,88.77,88.77
CADJPY,20050408,021400,88.76,88.76,88.76,88.76
CADJPY,20050408,021500,88.78,88.78,88.78,88.78
CADJPY,20050408,021600,88.78,88.79,88.78,88.79
CADJPY,20050408,021700,88.79,88.80,88.79,88.80
CADJPY,20050408,021800,88.79,88.79,88.78,88.78
CADJPY,20050408,021900,88.79,88.79,88.79,88.79
CADJPY,20050408,022000,88.79,88.79,88.79,88.79
CADJPY,20050408,022100,88.79,88.79,88.79,88.79
CADJPY,20050408,022200,88.79,88.80,88.79,88.80
CADJPY,20050408,022300,88.80,88.80,88.78,88.78
CADJPY,20050408,022400,88.77,88.77,88.77,88.77
CADJPY,20050408,022500,88.78,88.78,88.77,88.77
CADJPY,20050408,022600,88.78,88.78,88.78,88.78
CADJPY,20050408,022700,88.78,88.79,88.78,88.79
CADJPY,20050408,022800,88.78,88.78,88.78,88.78
CADJPY,20050408,022900,88.78,88.78,88.78,88.78
CADJPY,20050408,023000,88.78,88.78,88.77,88.77
CADJPY,20050408,023100,88.77,88.77,88.76,88.76
CADJPY,20050408,023200,88.75,88.75,88.75,88.75
CADJPY,20050408,023300,88.75,88.77,88.75,88.77
CADJPY,20050408,023400,88.78,88.80,88.78,88.79
CADJPY,20050408,023500,88.78,88.78,88.77,88.77
CADJPY,20050408,023600,88.77,88.77,88.77,88.77
CADJPY,20050408,023700,88.77,88.77,88.76,88.77
CADJPY,20050408,023800,88.77,88.77,88.76,88.76
CADJPY,20050408,023900,88.75,88.75,88.73,88.73
CADJPY,20050408,024000,88.74,88.75,88.74,88.75
CADJPY,20050408,024100,88.75,88.76,88.75,88.76
CADJPY,20050408,024200,88.77,88.79,88.77,88.79
CADJPY,20050408,024300,88.79,88.79,88.77,88.77
CADJPY,20050408,024400,88.76,88.76,88.75,88.75
CADJPY,20050408,024500,88.75,88.75,88.75,88.75
CADJPY,20050408,024600,88.75,88.75,88.75,88.75
CADJPY,20050408,024700,88.75,88.75,88.75,88.75
CADJPY,20050408,024800,88.75,88.75,88.75,88.75
CADJPY,20050408,024900,88.75,88.75,88.75,88.75
CADJPY,20050408,025000,88.75,88.75,88.75,88.75
CADJPY,20050408,025100,88.75,88.75,88.75,88.75
CADJPY,20050408,025200,88.76,88.76,88.75,88.75
CADJPY,20050408,025300,88.75,88.75,88.75,88.75
CADJPY,20050408,025400,88.75,88.75,88.75,88.75
CADJPY,20050408,025500,88.76,88.76,88.74,88.74
CADJPY,20050408,025600,88.73,88.73,88.72,88.72
CADJPY,20050408,025700,88.72,88.72,88.71,88.71
CADJPY,20050408,025800,88.70,88.70,88.68,88.68
CADJPY,20050408,025900,88.68,88.68,88.68,88.68
CADJPY,20050408,030000,88.69,88.69,88.68,88.68
CADJPY,20050408,030100,88.67,88.67,88.67,88.67
CADJPY,20050408,030200,88.67,88.67,88.67,88.67
CADJPY,20050408,030300,88.67,88.68,88.67,88.68
CADJPY,20050408,030400,88.67,88.67,88.66,88.66
CADJPY,20050408,030500,88.65,88.65,88.65,88.65
CADJPY,20050408,030600,88.64,88.64,88.62,88.63
CADJPY,20050408,030700,88.63,88.64,88.63,88.64
CADJPY,20050408,030800,88.65,88.65,88.65,88.65
CADJPY,20050408,030900,88.65,88.65,88.65,88.65
CADJPY,20050408,031000,88.65,88.66,88.65,88.65
CADJPY,20050408,031100,88.65,88.65,88.62,88.62
CADJPY,20050408,031200,88.61,88.61,88.61,88.61
CADJPY,20050408,031300,88.61,88.64,88.61,88.64
CADJPY,20050408,031400,88.64,88.64,88.64,88.64
CADJPY,20050408,031500,88.64,88.64,88.63,88.63
CADJPY,20050408,031600,88.63,88.63,88.63,88.63
CADJPY,20050408,031700,88.63,88.65,88.63,88.65
CADJPY,20050408,031800,88.65,88.65,88.65,88.65
CADJPY,20050408,031900,88.64,88.64,88.64,88.64
CADJPY,20050408,032000,88.64,88.64,88.63,88.64
CADJPY,20050408,032100,88.64,88.65,88.64,88.65
CADJPY,20050408,032200,88.65,88.65,88.65,88.65
CADJPY,20050408,032300,88.66,88.66,88.66,88.66
CADJPY,20050408,032400,88.66,88.66,88.65,88.65
CADJPY,20050408,032500,88.65,88.65,88.64,88.64
CADJPY,20050408,032600,88.64,88.64,88.64,88.64
CADJPY,20050408,032700,88.64,88.64,88.64,88.64
CADJPY,20050408,032800,88.64,88.65,88.64,88.65
CADJPY,20050408,032900,88.65,88.65,88.65,88.65
CADJPY,20050408,033000,88.65,88.65,88.65,88.65
CADJPY,20050408,033100,88.65,88.66,88.65,88.66
CADJPY,20050408,033200,88.66,88.66,88.66,88.66
CADJPY,20050408,033300,88.66,88.67,88.66,88.67
CADJPY,20050408,033400,88.66,88.66,88.66,88.66
CADJPY,20050408,033500,88.66,88.66,88.66,88.66
CADJPY,20050408,033600,88.66,88.66,88.66,88.66
CADJPY,20050408,033700,88.66,88.66,88.66,88.66
CADJPY,20050408,033800,88.66,88.66,88.66,88.66
CADJPY,20050408,033900,88.66,88.66,88.66,88.66
CADJPY,20050408,034000,88.66,88.66,88.66,88.66
CADJPY,20050408,034100,88.66,88.66,88.66,88.66
CADJPY,20050408,034200,88.66,88.66,88.66,88.66
CADJPY,20050408,034300,88.66,88.66,88.66,88.66
CADJPY,20050408,034400,88.66,88.66,88.66,88.66
CADJPY,20050408,034500,88.66,88.66,88.65,88.65
CADJPY,20050408,034600,88.65,88.65,88.65,88.65
CADJPY,20050408,034700,88.65,88.65,88.64,88.64
CADJPY,20050408,034800,88.64,88.65,88.64,88.65
CADJPY,20050408,034900,88.65,88.66,88.65,88.66
CADJPY,20050408,035000,88.66,88.66,88.65,88.65
CADJPY,20050408,035100,88.65,88.65,88.65,88.65
CADJPY,20050408,035200,88.65,88.65,88.65,88.65
CADJPY,20050408,035300,88.65,88.65,88.65,88.65
CADJPY,20050408,035400,88.66,88.67,88.66,88.67
CADJPY,20050408,035500,88.67,88.71,88.67,88.71
CADJPY,20050408,035600,88.71,88.73,88.71,88.73
CADJPY,20050408,035700,88.72,88.72,88.69,88.69
CADJPY,20050408,035800,88.69,88.69,88.67,88.67
CADJPY,20050408,035900,88.66,88.67,88.66,88.67
CADJPY,20050408,040000,88.67,88.68,88.67,88.67
CADJPY,20050408,040100,88.67,88.67,88.67,88.67
CADJPY,20050408,040200,88.67,88.67,88.67,88.67
CADJPY,20050408,040300,88.67,88.67,88.67,88.67
CADJPY,20050408,040400,88.67,88.68,88.67,88.68
CADJPY,20050408,040500,88.68,88.68,88.67,88.67
CADJPY,20050408,040600,88.68,88.68,88.68,88.68
CADJPY,20050408,040700,88.68,88.68,88.68,88.68
CADJPY,20050408,040800,88.68,88.69,88.68,88.69
CADJPY,20050408,040900,88.69,88.69,88.69,88.69
CADJPY,20050408,041000,88.69,88.69,88.69,88.69
CADJPY,20050408,041100,88.69,88.69,88.69,88.69
CADJPY,20050408,041200,88.68,88.68,88.68,88.68
CADJPY,20050408,041300,88.68,88.70,88.68,88.70
CADJPY,20050408,041400,88.71,88.72,88.71,88.71
CADJPY,20050408,041500,88.71,88.71,88.71,88.71
CADJPY,20050408,041600,88.71,88.71,88.70,88.70
CADJPY,20050408,041700,88.70,88.70,88.70,88.70
CADJPY,20050408,041800,88.70,88.70,88.70,88.70
CADJPY,20050408,041900,88.70,88.70,88.69,88.70
CADJPY,20050408,042000,88.71,88.71,88.71,88.71
CADJPY,20050408,042100,88.71,88.71,88.71,88.71
CADJPY,20050408,042200,88.71,88.71,88.71,88.71
CADJPY,20050408,042300,88.70,88.71,88.70,88.71
CADJPY,20050408,042400,88.71,88.71,88.71,88.71
CADJPY,20050408,042500,88.71,88.72,88.71,88.72
CADJPY,20050408,042600,88.72,88.72,88.72,88.72
CADJPY,20050408,042700,88.72,88.72,88.70,88.70
CADJPY,20050408,042800,88.71,88.72,88.71,88.72
CADJPY,20050408,042900,88.73,88.73,88.72,88.72
CADJPY,20050408,043000,88.72,88.72,88.72,88.72
CADJPY,20050408,043100,88.72,88.72,88.72,88.72
CADJPY,20050408,043200,88.72,88.73,88.72,88.73
CADJPY,20050408,043300,88.72,88.72,88.70,88.70
CADJPY,20050408,043400,88.70,88.72,88.70,88.72
CADJPY,20050408,043500,88.73,88.73,88.72,88.72
CADJPY,20050408,043600,88.71,88.71,88.71,88.71
CADJPY,20050408,043700,88.71,88.71,88.70,88.70
CADJPY,20050408,043800,88.70,88.70,88.69,88.69
CADJPY,20050408,043900,88.70,88.70,88.70,88.70
CADJPY,20050408,044000,88.71,88.71,88.70,88.70
CADJPY,20050408,044100,88.70,88.70,88.70,88.70
CADJPY,20050408,044200,88.69,88.69,88.68,88.68
CADJPY,20050408,044300,88.68,88.69,88.68,88.68
CADJPY,20050408,044400,88.68,88.68,88.67,88.67
CADJPY,20050408,044500,88.67,88.68,88.67,88.68
CADJPY,20050408,044600,88.68,88.68,88.68,88.68
CADJPY,20050408,044700,88.68,88.68,88.68,88.68
CADJPY,20050408,044800,88.68,88.68,88.68,88.68
CADJPY,20050408,044900,88.68,88.68,88.67,88.67
CADJPY,20050408,045000,88.67,88.67,88.67,88.67
CADJPY,20050408,045100,88.67,88.67,88.67,88.67
CADJPY,20050408,045200,88.66,88.67,88.66,88.67
CADJPY,20050408,045300,88.67,88.68,88.67,88.68
CADJPY,20050408,045400,88.68,88.69,88.68,88.69
CADJPY,20050408,045500,88.69,88.69,88.68,88.68
CADJPY,20050408,045600,88.68,88.68,88.67,88.67
CADJPY,20050408,045700,88.67,88.67,88.67,88.67
CADJPY,20050408,045800,88.66,88.67,88.66,88.67
CADJPY,20050408,045900,88.67,88.68,88.67,88.68
CADJPY,20050408,050000,88.68,88.68,88.68,88.68
CADJPY,20050408,050100,88.68,88.68,88.68,88.68
CADJPY,20050408,050200,88.68,88.68,88.68,88.68
CADJPY,20050408,050300,88.68,88.68,88.68,88.68
CADJPY,20050408,050400,88.68,88.68,88.68,88.68
CADJPY,20050408,050500,88.68,88.68,88.68,88.68
CADJPY,20050408,050600,88.68,88.69,88.68,88.69
CADJPY,20050408,050700,88.69,88.69,88.69,88.69
CADJPY,20050408,050800,88.69,88.69,88.68,88.68
CADJPY,20050408,050900,88.68,88.68,88.67,88.67
CADJPY,20050408,051000,88.67,88.68,88.67,88.68
CADJPY,20050408,051100,88.68,88.68,88.68,88.68
CADJPY,20050408,051200,88.69,88.69,88.69,88.69
CADJPY,20050408,051300,88.68,88.68,88.68,88.68
CADJPY,20050408,051400,88.68,88.68,88.68,88.68
CADJPY,20050408,051500,88.68,88.68,88.68,88.68
CADJPY,20050408,051600,88.68,88.68,88.68,88.68
CADJPY,20050408,051700,88.68,88.68,88.67,88.67
CADJPY,20050408,051800,88.68,88.68,88.67,88.67
CADJPY,20050408,051900,88.67,88.67,88.67,88.67
CADJPY,20050408,052000,88.67,88.68,88.67,88.68
CADJPY,20050408,052100,88.67,88.68,88.67,88.68
CADJPY,20050408,052200,88.68,88.68,88.68,88.68
CADJPY,20050408,052300,88.68,88.68,88.68,88.68
CADJPY,20050408,052400,88.68,88.68,88.68,88.68
CADJPY,20050408,052500,88.68,88.68,88.68,88.68
CADJPY,20050408,052600,88.68,88.69,88.68,88.69
CADJPY,20050408,052700,88.68,88.68,88.67,88.67
CADJPY,20050408,052800,88.67,88.67,88.67,88.67
CADJPY,20050408,052900,88.67,88.67,88.67,88.67
CADJPY,20050408,053000,88.67,88.67,88.67,88.67
CADJPY,20050408,053100,88.67,88.67,88.67,88.67
CADJPY,20050408,053200,88.67,88.67,88.67,88.67
CADJPY,20050408,053300,88.67,88.68,88.67,88.68
CADJPY,20050408,053400,88.69,88.69,88.69,88.69
CADJPY,20050408,053500,88.69,88.70,88.69,88.70
CADJPY,20050408,053600,88.70,88.71,88.70,88.71
CADJPY,20050408,053700,88.71,88.71,88.71,88.71
CADJPY,20050408,053800,88.71,88.71,88.71,88.71
CADJPY,20050408,053900,88.70,88.70,88.70,88.70
CADJPY,20050408,054000,88.70,88.71,88.70,88.71
CADJPY,20050408,054100,88.71,88.71,88.71,88.71
CADJPY,20050408,054200,88.71,88.71,88.71,88.71
CADJPY,20050408,054300,88.70,88.70,88.67,88.67
CADJPY,20050408,054400,88.67,88.67,88.66,88.66
CADJPY,20050408,054500,88.66,88.66,88.66,88.66
CADJPY,20050408,054600,88.65,88.65,88.64,88.64
CADJPY,20050408,054700,88.65,88.65,88.65,88.65
CADJPY,20050408,054800,88.66,88.66,88.66,88.66
CADJPY,20050408,054900,88.66,88.66,88.65,88.65
CADJPY,20050408,055000,88.65,88.65,88.65,88.65
CADJPY,20050408,055100,88.65,88.66,88.65,88.66
CADJPY,20050408,055200,88.66,88.66,88.66,88.66
CADJPY,20050408,055300,88.66,88.66,88.66,88.66
CADJPY,20050408,055400,88.66,88.66,88.66,88.66
CADJPY,20050408,055500,88.66,88.66,88.66,88.66
CADJPY,20050408,055600,88.66,88.67,88.66,88.67
CADJPY,20050408,055700,88.67,88.69,88.67,88.69
CADJPY,20050408,055800,88.69,88.70,88.69,88.70
CADJPY,20050408,055900,88.70,88.71,88.70,88.71
CADJPY,20050408,060000,88.71,88.72,88.71,88.72
CADJPY,20050408,060100,88.72,88.72,88.71,88.71
CADJPY,20050408,060200,88.71,88.71,88.71,88.71
CADJPY,20050408,060300,88.71,88.71,88.71,88.71
CADJPY,20050408,060400,88.71,88.71,88.71,88.71
CADJPY,20050408,060500,88.70,88.70,88.69,88.69
CADJPY,20050408,060600,88.68,88.68,88.68,88.68
CADJPY,20050408,060700,88.68,88.69,88.68,88.68
CADJPY,20050408,060800,88.68,88.68,88.68,88.68
CADJPY,20050408,060900,88.68,88.69,88.68,88.68
CADJPY,20050408,061000,88.68,88.69,88.68,88.69
CADJPY,20050408,061100,88.69,88.69,88.69,88.69
CADJPY,20050408,061200,88.69,88.69,88.68,88.68
CADJPY,20050408,061300,88.68,88.69,88.68,88.69
CADJPY,20050408,061400,88.69,88.69,88.69,88.69
CADJPY,20050408,061500,88.70,88.71,88.70,88.71
CADJPY,20050408,061600,88.71,88.71,88.71,88.71
CADJPY,20050408,061700,88.71,88.71,88.71,88.71
CADJPY,20050408,061800,88.72,88.72,88.72,88.72
CADJPY,20050408,061900,88.72,88.72,88.72,88.72
CADJPY,20050408,062000,88.72,88.72,88.72,88.72
CADJPY,20050408,062100,88.72,88.72,88.72,88.72
CADJPY,20050408,062200,88.72,88.73,88.72,88.73
CADJPY,20050408,062300,88.73,88.74,88.73,88.74
CADJPY,20050408,062400,88.74,88.74,88.74,88.74
CADJPY,20050408,062500,88.74,88.74,88.74,88.74
CADJPY,20050408,062600,88.74,88.74,88.74,88.74
CADJPY,20050408,062700,88.74,88.74,88.73,88.73
CADJPY,20050408,062800,88.74,88.75,88.74,88.75
CADJPY,20050408,062900,88.75,88.75,88.75,88.75
CADJPY,20050408,063000,88.75,88.75,88.74,88.74
CADJPY,20050408,063100,88.74,88.74,88.74,88.74
CADJPY,20050408,063200,88.74,88.74,88.74,88.74
CADJPY,20050408,063300,88.74,88.74,88.73,88.73
CADJPY,20050408,063400,88.73,88.74,88.73,88.74
CADJPY,20050408,063500,88.74,88.74,88.73,88.73
CADJPY,20050408,063600,88.73,88.73,88.72,88.73
CADJPY,20050408,063700,88.73,88.74,88.73,88.74
CADJPY,20050408,063800,88.74,88.74,88.74,88.74
CADJPY,20050408,063900,88.74,88.74,88.74,88.74
CADJPY,20050408,064000,88.75,88.75,88.74,88.74
CADJPY,20050408,064100,88.74,88.75,88.74,88.75
CADJPY,20050408,064200,88.75,88.75,88.75,88.75
CADJPY,20050408,064300,88.74,88.74,88.74,88.74
CADJPY,20050408,064400,88.74,88.74,88.74,88.74
CADJPY,20050408,064500,88.74,88.74,88.74,88.74
CADJPY,20050408,064600,88.74,88.75,88.74,88.75
CADJPY,20050408,064700,88.75,88.75,88.75,88.75
CADJPY,20050408,064800,88.74,88.74,88.74,88.74
CADJPY,20050408,064900,88.74,88.75,88.74,88.75
CADJPY,20050408,065000,88.75,88.75,88.75,88.75
CADJPY,20050408,065100,88.74,88.74,88.74,88.74
CADJPY,20050408,065200,88.74,88.74,88.74,88.74
CADJPY,20050408,065300,88.74,88.74,88.74,88.74
CADJPY,20050408,065400,88.74,88.74,88.74,88.74
CADJPY,20050408,065500,88.74,88.74,88.74,88.74
CADJPY,20050408,065600,88.74,88.75,88.74,88.75
CADJPY,20050408,065700,88.75,88.75,88.75,88.75
CADJPY,20050408,065800,88.75,88.75,88.75,88.75
CADJPY,20050408,065900,88.74,88.75,88.74,88.75
CADJPY,20050408,070000,88.75,88.76,88.75,88.75
CADJPY,20050408,070100,88.74,88.74,88.68,88.68
CADJPY,20050408,070200,88.68,88.69,88.68,88.68
CADJPY,20050408,070300,88.68,88.71,88.68,88.71
CADJPY,20050408,070400,88.71,88.71,88.70,88.71
CADJPY,20050408,070500,88.72,88.73,88.72,88.72
CADJPY,20050408,070600,88.74,88.74,88.73,88.73
CADJPY,20050408,070700,88.73,88.73,88.72,88.72
CADJPY,20050408,070800,88.72,88.72,88.71,88.71
CADJPY,20050408,070900,88.71,88.73,88.71,88.73
CADJPY,20050408,071000,88.73,88.74,88.73,88.74
CADJPY,20050408,071100,88.75,88.76,88.75,88.76
CADJPY,20050408,071200,88.76,88.76,88.75,88.75
CADJPY,20050408,071300,88.75,88.76,88.75,88.76
CADJPY,20050408,071400,88.76,88.77,88.76,88.77
CADJPY,20050408,071500,88.78,88.79,88.78,88.78
CADJPY,20050408,071600,88.78,88.78,88.76,88.76
CADJPY,20050408,071700,88.76,88.76,88.75,88.75
CADJPY,20050408,071800,88.75,88.75,88.74,88.74
CADJPY,20050408,071900,88.74,88.74,88.73,88.74
CADJPY,20050408,072000,88.74,88.75,88.74,88.75
CADJPY,20050408,072100,88.75,88.75,88.74,88.74
CADJPY,20050408,072200,88.74,88.74,88.74,88.74
CADJPY,20050408,072300,88.74,88.76,88.74,88.76
CADJPY,20050408,072400,88.76,88.77,88.76,88.76
CADJPY,20050408,072500,88.76,88.77,88.76,88.77
CADJPY,20050408,072600,88.77,88.77,88.76,88.76
CADJPY,20050408,072700,88.76,88.77,88.76,88.77
CADJPY,20050408,072800,88.76,88.76,88.76,88.76
CADJPY,20050408,072900,88.76,88.76,88.74,88.74
CADJPY,20050408,073000,88.74,88.74,88.74,88.74
CADJPY,20050408,073100,88.75,88.75,88.75,88.75
CADJPY,20050408,073200,88.75,88.76,88.75,88.76
CADJPY,20050408,073300,88.76,88.76,88.75,88.75
CADJPY,20050408,073400,88.75,88.75,88.74,88.74
CADJPY,20050408,073500,88.74,88.75,88.74,88.75
CADJPY,20050408,073600,88.75,88.76,88.75,88.76
CADJPY,20050408,073700,88.75,88.75,88.75,88.75
CADJPY,20050408,073800,88.75,88.75,88.74,88.74
CADJPY,20050408,073900,88.74,88.74,88.74,88.74
CADJPY,20050408,074000,88.74,88.74,88.73,88.73
CADJPY,20050408,074100,88.72,88.72,88.72,88.72
CADJPY,20050408,074200,88.72,88.73,88.72,88.73
CADJPY,20050408,074300,88.73,88.73,88.73,88.73
CADJPY,20050408,074400,88.73,88.73,88.73,88.73
CADJPY,20050408,074500,88.73,88.73,88.73,88.73
CADJPY,20050408,074600,88.73,88.73,88.73,88.73
CADJPY,20050408,074700,88.73,88.73,88.73,88.73
CADJPY,20050408,074800,88.73,88.73,88.73,88.73
CADJPY,20050408,074900,88.73,88.74,88.73,88.74
CADJPY,20050408,075000,88.74,88.74,88.73,88.73
CADJPY,20050408,075100,88.73,88.73,88.72,88.72
CADJPY,20050408,075200,88.72,88.72,88.71,88.71
CADJPY,20050408,075300,88.71,88.71,88.71,88.71
CADJPY,20050408,075400,88.72,88.72,88.72,88.72
CADJPY,20050408,075500,88.72,88.72,88.72,88.72
CADJPY,20050408,075600,88.72,88.72,88.72,88.72
CADJPY,20050408,075700,88.72,88.72,88.72,88.72
CADJPY,20050408,075800,88.72,88.72,88.72,88.72
CADJPY,20050408,075900,88.72,88.73,88.72,88.72
CADJPY,20050408,080000,88.72,88.72,88.72,88.72
CADJPY,20050408,080100,88.71,88.71,88.69,88.69
CADJPY,20050408,080200,88.70,88.70,88.70,88.70
CADJPY,20050408,080300,88.70,88.71,88.70,88.71
CADJPY,20050408,080400,88.71,88.71,88.71,88.71
CADJPY,20050408,080500,88.71,88.72,88.70,88.72
CADJPY,20050408,080600,88.72,88.72,88.71,88.71
CADJPY,20050408,080700,88.71,88.71,88.71,88.71
CADJPY,20050408,080800,88.71,88.72,88.70,88.72
CADJPY,20050408,080900,88.72,88.72,88.72,88.72
CADJPY,20050408,081000,88.72,88.74,88.72,88.74
CADJPY,20050408,081100,88.74,88.74,88.74,88.74
CADJPY,20050408,081200,88.74,88.74,88.74,88.74
CADJPY,20050408,081300,88.75,88.76,88.75,88.75
CADJPY,20050408,081400,88.76,88.76,88.76,88.76
CADJPY,20050408,081500,88.77,88.77,88.75,88.76
CADJPY,20050408,081600,88.77,88.81,88.77,88.78
CADJPY,20050408,081700,88.78,88.79,88.78,88.79
CADJPY,20050408,081800,88.79,88.79,88.77,88.77
CADJPY,20050408,081900,88.77,88.78,88.77,88.78
CADJPY,20050408,082000,88.78,88.80,88.78,88.80
CADJPY,20050408,082100,88.81,88.81,88.81,88.81
CADJPY,20050408,082200,88.80,88.80,88.79,88.80
CADJPY,20050408,082300,88.80,88.80,88.79,88.79
CADJPY,20050408,082400,88.79,88.79,88.79,88.79
CADJPY,20050408,082500,88.79,88.79,88.78,88.78
CADJPY,20050408,082600,88.78,88.78,88.78,88.78
CADJPY,20050408,082700,88.78,88.78,88.77,88.77
CADJPY,20050408,082800,88.76,88.76,88.75,88.75
CADJPY,20050408,082900,88.76,88.76,88.75,88.75
CADJPY,20050408,083000,88.75,88.75,88.75,88.75
CADJPY,20050408,083100,88.75,88.75,88.75,88.75
CADJPY,20050408,083200,88.76,88.77,88.76,88.77
CADJPY,20050408,083300,88.76,88.76,88.76,88.76
CADJPY,20050408,083400,88.76,88.78,88.76,88.78
CADJPY,20050408,083500,88.77,88.79,88.77,88.78
CADJPY,20050408,083600,88.77,88.78,88.76,88.76
CADJPY,20050408,083700,88.76,88.77,88.76,88.77
CADJPY,20050408,083800,88.77,88.77,88.76,88.76
CADJPY,20050408,083900,88.77,88.77,88.76,88.76
CADJPY,20050408,084000,88.76,88.76,88.76,88.76
CADJPY,20050408,084100,88.75,88.76,88.75,88.76
CADJPY,20050408,084200,88.76,88.76,88.74,88.74
CADJPY,20050408,084300,88.75,88.77,88.75,88.76
CADJPY,20050408,084400,88.76,88.76,88.75,88.75
CADJPY,20050408,084500,88.75,88.75,88.75,88.75
CADJPY,20050408,084600,88.75,88.75,88.75,88.75
CADJPY,20050408,084700,88.75,88.75,88.75,88.75
CADJPY,20050408,084800,88.75,88.79,88.75,88.79
CADJPY,20050408,084900,88.79,88.79,88.79,88.79
CADJPY,20050408,085000,88.79,88.79,88.78,88.78
CADJPY,20050408,085100,88.78,88.78,88.76,88.76
CADJPY,20050408,085200,88.76,88.76,88.76,88.76
CADJPY,20050408,085300,88.76,88.77,88.76,88.77
CADJPY,20050408,085400,88.76,88.77,88.76,88.77
CADJPY,20050408,085500,88.77,88.77,88.77,88.77
CADJPY,20050408,085600,88.77,88.77,88.76,88.76
CADJPY,20050408,085700,88.76,88.76,88.76,88.76
CADJPY,20050408,085800,88.77,88.77,88.77,88.77
CADJPY,20050408,085900,88.76,88.76,88.76,88.76
CADJPY,20050408,090000,88.76,88.78,88.76,88.77
CADJPY,20050408,090100,88.76,88.76,88.76,88.76
CADJPY,20050408,090200,88.76,88.76,88.75,88.75
CADJPY,20050408,090300,88.76,88.76,88.75,88.75
CADJPY,20050408,090400,88.76,88.78,88.76,88.78
CADJPY,20050408,090500,88.78,88.78,88.77,88.77
CADJPY,20050408,090600,88.77,88.77,88.77,88.77
CADJPY,20050408,090700,88.76,88.77,88.76,88.77
CADJPY,20050408,090800,88.77,88.78,88.77,88.77
CADJPY,20050408,090900,88.77,88.77,88.75,88.75
CADJPY,20050408,091000,88.76,88.78,88.76,88.77
CADJPY,20050408,091100,88.76,88.76,88.76,88.76
CADJPY,20050408,091200,88.75,88.75,88.75,88.75
CADJPY,20050408,091300,88.76,88.76,88.75,88.75
CADJPY,20050408,091400,88.75,88.75,88.75,88.75
CADJPY,20050408,091500,88.75,88.76,88.75,88.75
CADJPY,20050408,091600,88.74,88.75,88.74,88.75
CADJPY,20050408,091700,88.75,88.75,88.74,88.74
CADJPY,20050408,091800,88.74,88.74,88.74,88.74
CADJPY,20050408,091900,88.74,88.74,88.74,88.74
CADJPY,20050408,092000,88.74,88.74,88.74,88.74
CADJPY,20050408,092100,88.74,88.74,88.74,88.74
CADJPY,20050408,092200,88.74,88.74,88.74,88.74
CADJPY,20050408,092300,88.74,88.74,88.73,88.73
CADJPY,20050408,092400,88.73,88.73,88.70,88.70
CADJPY,20050408,092500,88.69,88.70,88.69,88.69
CADJPY,20050408,092600,88.70,88.71,88.70,88.71
CADJPY,20050408,092700,88.71,88.72,88.71,88.72
CADJPY,20050408,092800,88.72,88.72,88.71,88.72
CADJPY,20050408,092900,88.73,88.73,88.73,88.73
CADJPY,20050408,093000,88.73,88.74,88.73,88.74
CADJPY,20050408,093100,88.75,88.76,88.75,88.76
CADJPY,20050408,093200,88.76,88.76,88.76,88.76
CADJPY,20050408,093300,88.76,88.76,88.75,88.75
CADJPY,20050408,093400,88.75,88.76,88.75,88.76
CADJPY,20050408,093500,88.76,88.76,88.75,88.75
CADJPY,20050408,093600,88.75,88.75,88.74,88.74
CADJPY,20050408,093700,88.74,88.74,88.73,88.73
CADJPY,20050408,093800,88.73,88.73,88.72,88.72
CADJPY,20050408,093900,88.72,88.72,88.72,88.72
CADJPY,20050408,094000,88.72,88.72,88.72,88.72
CADJPY,20050408,094100,88.72,88.72,88.72,88.72
CADJPY,20050408,094200,88.72,88.74,88.72,88.74
CADJPY,20050408,094300,88.74,88.74,88.74,88.74
CADJPY,20050408,094400,88.74,88.74,88.72,88.73
CADJPY,20050408,094500,88.74,88.74,88.74,88.74
CADJPY,20050408,094600,88.74,88.74,88.72,88.72
CADJPY,20050408,094700,88.72,88.73,88.72,88.73
CADJPY,20050408,094800,88.73,88.74,88.73,88.74
CADJPY,20050408,094900,88.74,88.74,88.74,88.74
CADJPY,20050408,095000,88.74,88.74,88.74,88.74
CADJPY,20050408,095100,88.74,88.75,88.74,88.75
CADJPY,20050408,095200,88.74,88.74,88.73,88.73
CADJPY,20050408,095300,88.72,88.72,88.72,88.72
CADJPY,20050408,095400,88.72,88.73,88.72,88.73
CADJPY,20050408,095500,88.73,88.73,88.73,88.73
CADJPY,20050408,095600,88.74,88.74,88.74,88.74
CADJPY,20050408,095700,88.74,88.74,88.74,88.74
CADJPY,20050408,095800,88.74,88.74,88.74,88.74
CADJPY,20050408,095900,88.74,88.75,88.74,88.75
CADJPY,20050408,100000,88.75,88.76,88.75,88.76
CADJPY,20050408,100100,88.76,88.76,88.75,88.75
CADJPY,20050408,100200,88.75,88.75,88.75,88.75
CADJPY,20050408,100300,88.75,88.76,88.75,88.76
CADJPY,20050408,100400,88.77,88.78,88.77,88.78
CADJPY,20050408,100500,88.77,88.77,88.76,88.76
CADJPY,20050408,100600,88.76,88.76,88.74,88.74
CADJPY,20050408,100700,88.74,88.74,88.74,88.74
CADJPY,20050408,100800,88.74,88.74,88.74,88.74
CADJPY,20050408,100900,88.74,88.74,88.74,88.74
CADJPY,20050408,101000,88.74,88.74,88.74,88.74
CADJPY,20050408,101100,88.74,88.74,88.74,88.74
CADJPY,20050408,101200,88.75,88.76,88.75,88.76
CADJPY,20050408,101300,88.77,88.77,88.77,88.77
CADJPY,20050408,101400,88.77,88.77,88.75,88.76
CADJPY,20050408,101500,88.77,88.77,88.77,88.77
CADJPY,20050408,101600,88.77,88.77,88.77,88.77
CADJPY,20050408,101700,88.77,88.77,88.77,88.77
CADJPY,20050408,101800,88.77,88.77,88.77,88.77
CADJPY,20050408,101900,88.77,88.77,88.76,88.76
CADJPY,20050408,102000,88.76,88.76,88.75,88.75
CADJPY,20050408,102100,88.75,88.75,88.74,88.74
CADJPY,20050408,102200,88.74,88.75,88.74,88.74
CADJPY,20050408,102300,88.74,88.75,88.74,88.75
CADJPY,20050408,102400,88.74,88.74,88.72,88.72
CADJPY,20050408,102500,88.72,88.73,88.72,88.73
CADJPY,20050408,102600,88.73,88.74,88.73,88.74
CADJPY,20050408,102700,88.75,88.78,88.75,88.78
CADJPY,20050408,102800,88.79,88.81,88.79,88.81
CADJPY,20050408,102900,88.82,88.82,88.80,88.80
CADJPY,20050408,103000,88.81,88.81,88.81,88.81
CADJPY,20050408,103100,88.81,88.81,88.81,88.81
CADJPY,20050408,103200,88.81,88.81,88.81,88.81
CADJPY,20050408,103300,88.81,88.82,88.81,88.82
CADJPY,20050408,103400,88.82,88.82,88.82,88.82
CADJPY,20050408,103500,88.82,88.82,88.82,88.82
CADJPY,20050408,103600,88.83,88.84,88.83,88.84
CADJPY,20050408,103700,88.84,88.85,88.84,88.84
CADJPY,20050408,103800,88.84,88.84,88.84,88.84
CADJPY,20050408,103900,88.84,88.85,88.84,88.84
CADJPY,20050408,104000,88.84,88.84,88.84,88.84
CADJPY,20050408,104100,88.84,88.84,88.82,88.82
CADJPY,20050408,104200,88.82,88.82,88.82,88.82
CADJPY,20050408,104300,88.82,88.82,88.82,88.82
CADJPY,20050408,104400,88.82,88.82,88.81,88.81
CADJPY,20050408,104500,88.81,88.83,88.81,88.83
CADJPY,20050408,104600,88.83,88.83,88.81,88.81
CADJPY,20050408,104700,88.81,88.81,88.81,88.81
CADJPY,20050408,104800,88.81,88.81,88.81,88.81
CADJPY,20050408,104900,88.80,88.80,88.80,88.80
CADJPY,20050408,105000,88.80,88.80,88.79,88.79
CADJPY,20050408,105100,88.79,88.80,88.79,88.80
CADJPY,20050408,105200,88.80,88.81,88.80,88.81
CADJPY,20050408,105300,88.82,88.82,88.80,88.80
CADJPY,20050408,105400,88.80,88.80,88.78,88.78
CADJPY,20050408,105500,88.77,88.77,88.76,88.76
CADJPY,20050408,105600,88.76,88.76,88.74,88.74
CADJPY,20050408,105700,88.74,88.76,88.74,88.76
CADJPY,20050408,105800,88.76,88.77,88.76,88.76
CADJPY,20050408,105900,88.76,88.76,88.75,88.75
CADJPY,20050408,110000,88.75,88.75,88.74,88.74
CADJPY,20050408,110100,88.74,88.75,88.74,88.74
CADJPY,20050408,110200,88.74,88.74,88.74,88.74
CADJPY,20050408,110300,88.75,88.76,88.75,88.76
CADJPY,20050408,110400,88.76,88.76,88.76,88.76
CADJPY,20050408,110500,88.76,88.76,88.75,88.76
CADJPY,20050408,110600,88.76,88.77,88.76,88.76
CADJPY,20050408,110700,88.76,88.77,88.76,88.76
CADJPY,20050408,110800,88.75,88.75,88.74,88.74
CADJPY,20050408,110900,88.75,88.77,88.75,88.77
CADJPY,20050408,111000,88.77,88.77,88.76,88.76
CADJPY,20050408,111100,88.75,88.75,88.75,88.75
CADJPY,20050408,111200,88.75,88.76,88.75,88.76
CADJPY,20050408,111300,88.75,88.75,88.74,88.75
CADJPY,20050408,111400,88.75,88.76,88.75,88.75
CADJPY,20050408,111500,88.75,88.75,88.74,88.74
CADJPY,20050408,111600,88.74,88.74,88.74,88.74
CADJPY,20050408,111700,88.74,88.75,88.74,88.74
CADJPY,20050408,111800,88.74,88.74,88.74,88.74
CADJPY,20050408,111900,88.74,88.74,88.74,88.74
CADJPY,20050408,112000,88.74,88.74,88.72,88.72
CADJPY,20050408,112100,88.72,88.74,88.72,88.74
CADJPY,20050408,112200,88.74,88.74,88.72,88.72
CADJPY,20050408,112300,88.72,88.72,88.70,88.70
CADJPY,20050408,112400,88.70,88.70,88.69,88.69
CADJPY,20050408,112500,88.69,88.70,88.69,88.70
CADJPY,20050408,112600,88.70,88.70,88.70,88.70
CADJPY,20050408,112700,88.70,88.70,88.70,88.70
CADJPY,20050408,112800,88.70,88.70,88.70,88.70
CADJPY,20050408,112900,88.70,88.70,88.70,88.70
CADJPY,20050408,113000,88.71,88.71,88.71,88.71
CADJPY,20050408,113100,88.71,88.72,88.71,88.72
CADJPY,20050408,113200,88.72,88.72,88.72,88.72
CADJPY,20050408,113300,88.72,88.73,88.72,88.72
CADJPY,20050408,113400,88.72,88.72,88.72,88.72
CADJPY,20050408,113500,88.73,88.73,88.72,88.72
CADJPY,20050408,113600,88.72,88.72,88.71,88.71
CADJPY,20050408,113700,88.71,88.72,88.71,88.72
CADJPY,20050408,113800,88.72,88.72,88.69,88.69
CADJPY,20050408,113900,88.69,88.69,88.69,88.69
CADJPY,20050408,114000,88.68,88.68,88.68,88.68
CADJPY,20050408,114100,88.69,88.70,88.69,88.70
CADJPY,20050408,114200,88.70,88.70,88.70,88.70
CADJPY,20050408,114300,88.69,88.69,88.68,88.68
CADJPY,20050408,114400,88.68,88.68,88.68,88.68
CADJPY,20050408,114500,88.67,88.67,88.66,88.66
CADJPY,20050408,114600,88.66,88.66,88.65,88.65
CADJPY,20050408,114700,88.65,88.65,88.64,88.65
CADJPY,20050408,114800,88.65,88.67,88.65,88.67
CADJPY,20050408,114900,88.67,88.68,88.67,88.68
CADJPY,20050408,115000,88.68,88.69,88.68,88.69
CADJPY,20050408,115100,88.69,88.69,88.68,88.68
CADJPY,20050408,115200,88.68,88.68,88.67,88.68
CADJPY,20050408,115300,88.68,88.68,88.68,88.68
CADJPY,20050408,115400,88.68,88.68,88.66,88.66
CADJPY,20050408,115500,88.67,88.67,88.67,88.67
CADJPY,20050408,115600,88.67,88.67,88.66,88.66
CADJPY,20050408,115700,88.66,88.66,88.65,88.65
CADJPY,20050408,115800,88.65,88.67,88.65,88.66
CADJPY,20050408,115900,88.66,88.67,88.66,88.66
CADJPY,20050408,120000,88.65,88.66,88.65,88.66
CADJPY,20050408,120100,88.66,88.66,88.66,88.66
CADJPY,20050408,120200,88.67,88.67,88.67,88.67
CADJPY,20050408,120300,88.67,88.67,88.66,88.66
CADJPY,20050408,120400,88.66,88.67,88.66,88.67
CADJPY,20050408,120500,88.67,88.67,88.67,88.67
CADJPY,20050408,120600,88.67,88.67,88.67,88.67
CADJPY,20050408,120700,88.67,88.69,88.67,88.69
CADJPY,20050408,120800,88.70,88.71,88.70,88.70
CADJPY,20050408,120900,88.70,88.71,88.69,88.69
CADJPY,20050408,121000,88.69,88.69,88.69,88.69
CADJPY,20050408,121100,88.69,88.69,88.69,88.69
CADJPY,20050408,121200,88.68,88.68,88.67,88.67
CADJPY,20050408,121300,88.68,88.68,88.67,88.67
CADJPY,20050408,121400,88.67,88.67,88.67,88.67
CADJPY,20050408,121500,88.68,88.69,88.68,88.69
CADJPY,20050408,121600,88.69,88.69,88.69,88.69
CADJPY,20050408,121700,88.69,88.69,88.69,88.69
CADJPY,20050408,121800,88.69,88.69,88.69,88.69
CADJPY,20050408,121900,88.69,88.69,88.67,88.67
CADJPY,20050408,122000,88.67,88.67,88.67,88.67
CADJPY,20050408,122100,88.67,88.67,88.67,88.67
CADJPY,20050408,122200,88.67,88.67,88.67,88.67
CADJPY,20050408,122300,88.67,88.68,88.67,88.68
CADJPY,20050408,122400,88.68,88.68,88.67,88.67
CADJPY,20050408,122500,88.67,88.67,88.67,88.67
CADJPY,20050408,122600,88.67,88.67,88.67,88.67
CADJPY,20050408,122700,88.66,88.66,88.66,88.66
CADJPY,20050408,122800,88.67,88.67,88.67,88.67
CADJPY,20050408,122900,88.67,88.68,88.67,88.68
CADJPY,20050408,123000,88.68,88.68,88.68,88.68
CADJPY,20050408,123100,88.69,88.70,88.69,88.70
CADJPY,20050408,123200,88.70,88.71,88.70,88.71
CADJPY,20050408,123300,88.71,88.71,88.71,88.71
CADJPY,20050408,123400,88.71,88.71,88.71,88.71
CADJPY,20050408,123500,88.70,88.70,88.69,88.69
CADJPY,20050408,123600,88.68,88.68,88.67,88.67
CADJPY,20050408,123700,88.67,88.67,88.67,88.67
CADJPY,20050408,123800,88.67,88.67,88.67,88.67
CADJPY,20050408,123900,88.67,88.67,88.67,88.67
CADJPY,20050408,124000,88.67,88.67,88.67,88.67
CADJPY,20050408,124100,88.67,88.67,88.67,88.67
CADJPY,20050408,124200,88.67,88.67,88.66,88.66
CADJPY,20050408,124300,88.66,88.66,88.66,88.66
CADJPY,20050408,124400,88.66,88.67,88.66,88.66
CADJPY,20050408,124500,88.65,88.66,88.65,88.66
CADJPY,20050408,124600,88.65,88.65,88.64,88.64
CADJPY,20050408,124700,88.64,88.64,88.64,88.64
CADJPY,20050408,124800,88.65,88.66,88.65,88.66
CADJPY,20050408,124900,88.66,88.66,88.66,88.66
CADJPY,20050408,125000,88.67,88.67,88.67,88.67
CADJPY,20050408,125100,88.67,88.67,88.67,88.67
CADJPY,20050408,125200,88.67,88.70,88.67,88.70
CADJPY,20050408,125300,88.70,88.71,88.70,88.71
CADJPY,20050408,125400,88.72,88.72,88.72,88.72
CADJPY,20050408,125500,88.72,88.72,88.72,88.72
CADJPY,20050408,125600,88.73,88.73,88.72,88.72
CADJPY,20050408,125700,88.72,88.72,88.70,88.70
CADJPY,20050408,125800,88.70,88.71,88.70,88.71
CADJPY,20050408,125900,88.71,88.72,88.70,88.72
CADJPY,20050408,130000,88.73,88.74,88.70,88.70
CADJPY,20050408,130100,88.70,88.70,88.55,88.55
CADJPY,20050408,130200,88.54,88.54,88.52,88.52
CADJPY,20050408,130300,88.52,88.52,88.49,88.49
CADJPY,20050408,130400,88.49,88.50,88.49,88.50
CADJPY,20050408,130500,88.51,88.55,88.51,88.55
CADJPY,20050408,130600,88.55,88.55,88.55,88.55
CADJPY,20050408,130700,88.54,88.54,88.54,88.54
CADJPY,20050408,130800,88.54,88.54,88.54,88.54
CADJPY,20050408,130900,88.54,88.55,88.54,88.55
CADJPY,20050408,131000,88.54,88.54,88.53,88.53
CADJPY,20050408,131100,88.52,88.53,88.51,88.53
CADJPY,20050408,131200,88.54,88.54,88.53,88.53
CADJPY,20050408,131300,88.53,88.53,88.52,88.52
CADJPY,20050408,131400,88.52,88.54,88.52,88.54
CADJPY,20050408,131500,88.54,88.57,88.54,88.57
CADJPY,20050408,131600,88.57,88.57,88.55,88.55
CADJPY,20050408,131700,88.55,88.55,88.55,88.55
CADJPY,20050408,131800,88.55,88.55,88.55,88.55
CADJPY,20050408,131900,88.56,88.56,88.55,88.55
CADJPY,20050408,132000,88.56,88.57,88.56,88.57
CADJPY,20050408,132100,88.57,88.57,88.57,88.57
CADJPY,20050408,132200,88.56,88.57,88.56,88.57
CADJPY,20050408,132300,88.56,88.56,88.56,88.56
CADJPY,20050408,132400,88.56,88.57,88.56,88.57
CADJPY,20050408,132500,88.57,88.58,88.57,88.57
CADJPY,20050408,132600,88.57,88.57,88.56,88.56
CADJPY,20050408,132700,88.55,88.55,88.54,88.54
CADJPY,20050408,132800,88.55,88.55,88.55,88.55
CADJPY,20050408,132900,88.55,88.55,88.54,88.54
CADJPY,20050408,133000,88.54,88.54,88.53,88.53
CADJPY,20050408,133100,88.53,88.53,88.51,88.51
CADJPY,20050408,133200,88.50,88.50,88.49,88.49
CADJPY,20050408,133300,88.49,88.51,88.49,88.51
CADJPY,20050408,133400,88.52,88.52,88.50,88.50
CADJPY,20050408,133500,88.49,88.50,88.48,88.48
CADJPY,20050408,133600,88.47,88.47,88.46,88.46
CADJPY,20050408,133700,88.46,88.47,88.46,88.47
CADJPY,20050408,133800,88.48,88.49,88.48,88.49
CADJPY,20050408,133900,88.48,88.49,88.48,88.49
CADJPY,20050408,134000,88.50,88.51,88.50,88.51
CADJPY,20050408,134100,88.51,88.51,88.51,88.51
CADJPY,20050408,134200,88.50,88.50,88.49,88.49
CADJPY,20050408,134300,88.49,88.49,88.49,88.49
CADJPY,20050408,134400,88.49,88.49,88.49,88.49
CADJPY,20050408,134500,88.48,88.49,88.48,88.49
CADJPY,20050408,134600,88.49,88.49,88.49,88.49
CADJPY,20050408,134700,88.49,88.50,88.49,88.50
CADJPY,20050408,134800,88.50,88.51,88.50,88.51
CADJPY,20050408,134900,88.51,88.51,88.51,88.51
CADJPY,20050408,135000,88.50,88.50,88.49,88.49
CADJPY,20050408,135100,88.49,88.49,88.48,88.48
CADJPY,20050408,135200,88.48,88.49,88.48,88.49
CADJPY,20050408,135300,88.49,88.50,88.49,88.50
CADJPY,20050408,135400,88.50,88.50,88.50,88.50
CADJPY,20050408,135500,88.50,88.50,88.50,88.50
CADJPY,20050408,135600,88.49,88.49,88.49,88.49
CADJPY,20050408,135700,88.49,88.49,88.49,88.49
CADJPY,20050408,135800,88.49,88.49,88.45,88.45
CADJPY,20050408,135900,88.45,88.46,88.44,88.46
CADJPY,20050408,140000,88.46,88.49,88.46,88.49
CADJPY,20050408,140100,88.50,88.50,88.49,88.49
CADJPY,20050408,140200,88.48,88.48,88.46,88.46
CADJPY,20050408,140300,88.47,88.47,88.46,88.46
CADJPY,20050408,140400,88.47,88.50,88.47,88.50
CADJPY,20050408,140500,88.50,88.50,88.46,88.46
CADJPY,20050408,140600,88.45,88.46,88.45,88.46
CADJPY,20050408,140700,88.47,88.47,88.46,88.47
CADJPY,20050408,140800,88.47,88.47,88.47,88.47
CADJPY,20050408,140900,88.46,88.46,88.46,88.46
CADJPY,20050408,141000,88.47,88.47,88.47,88.47
CADJPY,20050408,141100,88.47,88.47,88.47,88.47
CADJPY,20050408,141200,88.47,88.47,88.46,88.46
CADJPY,20050408,141300,88.46,88.47,88.46,88.47
CADJPY,20050408,141400,88.48,88.49,88.47,88.47
CADJPY,20050408,141500,88.47,88.49,88.47,88.49
CADJPY,20050408,141600,88.49,88.50,88.49,88.50
CADJPY,20050408,141700,88.50,88.50,88.50,88.50
CADJPY,20050408,141800,88.50,88.51,88.50,88.50
CADJPY,20050408,141900,88.50,88.50,88.50,88.50
CADJPY,20050408,142000,88.50,88.51,88.50,88.51
CADJPY,20050408,142100,88.52,88.53,88.52,88.53
CADJPY,20050408,142200,88.54,88.54,88.54,88.54
CADJPY,20050408,142300,88.54,88.55,88.53,88.53
CADJPY,20050408,142400,88.53,88.57,88.53,88.57
CADJPY,20050408,142500,88.58,88.61,88.58,88.61
CADJPY,20050408,142600,88.62,88.64,88.62,88.62
CADJPY,20050408,142700,88.62,88.63,88.62,88.62
CADJPY,20050408,142800,88.62,88.62,88.61,88.61
CADJPY,20050408,142900,88.61,88.62,88.61,88.62
CADJPY,20050408,143000,88.61,88.61,88.59,88.59
CADJPY,20050408,143100,88.59,88.59,88.59,88.59
CADJPY,20050408,143200,88.59,88.59,88.59,88.59
CADJPY,20050408,143300,88.59,88.59,88.59,88.59
CADJPY,20050408,143400,88.58,88.58,88.57,88.57
CADJPY,20050408,143500,88.56,88.58,88.56,88.58
CADJPY,20050408,143600,88.59,88.61,88.59,88.61
CADJPY,20050408,143700,88.61,88.61,88.60,88.60
CADJPY,20050408,143800,88.60,88.60,88.58,88.58
CADJPY,20050408,143900,88.59,88.60,88.59,88.60
CADJPY,20050408,144000,88.60,88.62,88.60,88.62
CADJPY,20050408,144100,88.63,88.63,88.62,88.62
CADJPY,20050408,144200,88.62,88.62,88.60,88.60
CADJPY,20050408,144300,88.60,88.60,88.58,88.59
CADJPY,20050408,144400,88.59,88.59,88.57,88.58
CADJPY,20050408,144500,88.59,88.60,88.59,88.60
CADJPY,20050408,144600,88.59,88.60,88.59,88.60
CADJPY,20050408,144700,88.60,88.60,88.59,88.59
CADJPY,20050408,144800,88.59,88.60,88.59,88.59
CADJPY,20050408,144900,88.59,88.60,88.59,88.60
CADJPY,20050408,145000,88.60,88.60,88.59,88.59
CADJPY,20050408,145100,88.59,88.59,88.57,88.58
CADJPY,20050408,145200,88.57,88.57,88.57,88.57
CADJPY,20050408,145300,88.58,88.58,88.57,88.57
CADJPY,20050408,145400,88.57,88.57,88.56,88.56
CADJPY,20050408,145500,88.56,88.57,88.56,88.57
CADJPY,20050408,145600,88.57,88.57,88.57,88.57
CADJPY,20050408,145700,88.57,88.58,88.57,88.58
CADJPY,20050408,145800,88.58,88.59,88.58,88.59
CADJPY,20050408,145900,88.59,88.59,88.55,88.55
CADJPY,20050408,150000,88.55,88.55,88.52,88.52
CADJPY,20050408,150100,88.51,88.51,88.50,88.50
CADJPY,20050408,150200,88.49,88.49,88.47,88.47
CADJPY,20050408,150300,88.47,88.48,88.47,88.48
CADJPY,20050408,150400,88.47,88.47,88.45,88.45
CADJPY,20050408,150500,88.45,88.45,88.44,88.44
CADJPY,20050408,150600,88.43,88.44,88.43,88.44
CADJPY,20050408,150700,88.44,88.44,88.43,88.44
CADJPY,20050408,150800,88.44,88.46,88.44,88.46
CADJPY,20050408,150900,88.46,88.47,88.46,88.46
CADJPY,20050408,151000,88.46,88.46,88.45,88.46
CADJPY,20050408,151100,88.47,88.47,88.46,88.46
CADJPY,20050408,151200,88.46,88.46,88.45,88.45
CADJPY,20050408,151300,88.46,88.46,88.46,88.46
CADJPY,20050408,151400,88.46,88.47,88.46,88.47
CADJPY,20050408,151500,88.48,88.49,88.48,88.49
CADJPY,20050408,151600,88.49,88.50,88.49,88.49
CADJPY,20050408,151700,88.49,88.49,88.48,88.48
CADJPY,20050408,151800,88.49,88.49,88.49,88.49
CADJPY,20050408,151900,88.49,88.49,88.45,88.45
CADJPY,20050408,152000,88.44,88.44,88.37,88.37
CADJPY,20050408,152100,88.35,88.35,88.32,88.32
CADJPY,20050408,152200,88.31,88.33,88.30,88.33
CADJPY,20050408,152300,88.35,88.38,88.35,88.38
CADJPY,20050408,152400,88.38,88.40,88.38,88.40
CADJPY,20050408,152500,88.40,88.40,88.40,88.40
CADJPY,20050408,152600,88.39,88.39,88.38,88.38
CADJPY,20050408,152700,88.38,88.39,88.38,88.39
CADJPY,20050408,152800,88.39,88.40,88.39,88.40
CADJPY,20050408,152900,88.40,88.41,88.40,88.40
CADJPY,20050408,153000,88.40,88.40,88.40,88.40
CADJPY,20050408,153100,88.40,88.40,88.38,88.38
CADJPY,20050408,153200,88.37,88.37,88.34,88.34
CADJPY,20050408,153300,88.34,88.34,88.34,88.34
CADJPY,20050408,153400,88.34,88.34,88.34,88.34
CADJPY,20050408,153500,88.34,88.35,88.34,88.34
CADJPY,20050408,153600,88.35,88.36,88.35,88.36
CADJPY,20050408,153700,88.36,88.37,88.36,88.37
CADJPY,20050408,153800,88.38,88.38,88.38,88.38
CADJPY,20050408,153900,88.38,88.38,88.37,88.38
CADJPY,20050408,154000,88.38,88.38,88.38,88.38
CADJPY,20050408,154100,88.38,88.38,88.38,88.38
CADJPY,20050408,154200,88.38,88.38,88.38,88.38
CADJPY,20050408,154300,88.38,88.38,88.34,88.34
CADJPY,20050408,154400,88.34,88.34,88.34,88.34
CADJPY,20050408,154500,88.32,88.35,88.32,88.35
CADJPY,20050408,154600,88.35,88.36,88.35,88.36
CADJPY,20050408,154700,88.38,88.38,88.38,88.38
CADJPY,20050408,154800,88.38,88.39,88.38,88.39
CADJPY,20050408,154900,88.39,88.39,88.39,88.39
CADJPY,20050408,155000,88.39,88.40,88.39,88.40
CADJPY,20050408,155100,88.40,88.40,88.40,88.40
CADJPY,20050408,155200,88.40,88.40,88.38,88.38
CADJPY,20050408,155300,88.38,88.38,88.37,88.37
CADJPY,20050408,155400,88.38,88.38,88.38,88.38
CADJPY,20050408,155500,88.38,88.39,88.38,88.39
CADJPY,20050408,155600,88.40,88.40,88.40,88.40
CADJPY,20050408,155700,88.39,88.39,88.37,88.37
CADJPY,20050408,155800,88.36,88.38,88.36,88.37
CADJPY,20050408,155900,88.36,88.36,88.35,88.35
CADJPY,20050408,160000,88.34,88.36,88.34,88.36
CADJPY,20050408,160100,88.35,88.37,88.35,88.37
CADJPY,20050408,160200,88.36,88.38,88.36,88.38
CADJPY,20050408,160300,88.37,88.37,88.37,88.37
CADJPY,20050408,160400,88.38,88.40,88.38,88.40
CADJPY,20050408,160500,88.41,88.42,88.41,88.42
CADJPY,20050408,160600,88.42,88.42,88.39,88.39
CADJPY,20050408,160700,88.38,88.38,88.36,88.36
CADJPY,20050408,160800,88.36,88.38,88.36,88.38
CADJPY,20050408,160900,88.37,88.40,88.37,88.40
CADJPY,20050408,161000,88.42,88.42,88.42,88.42
CADJPY,20050408,161100,88.42,88.42,88.41,88.42
CADJPY,20050408,161200,88.42,88.42,88.41,88.41
CADJPY,20050408,161300,88.41,88.43,88.41,88.43
CADJPY,20050408,161400,88.43,88.43,88.39,88.39
CADJPY,20050408,161500,88.38,88.38,88.36,88.36
CADJPY,20050408,161600,88.36,88.36,88.35,88.35
CADJPY,20050408,161700,88.36,88.36,88.36,88.36
CADJPY,20050408,161800,88.36,88.36,88.35,88.36
CADJPY,20050408,161900,88.36,88.36,88.34,88.34
CADJPY,20050408,162000,88.35,88.36,88.35,88.36
CADJPY,20050408,162100,88.36,88.37,88.36,88.37
CADJPY,20050408,162200,88.38,88.38,88.38,88.38
CADJPY,20050408,162300,88.38,88.38,88.36,88.36
CADJPY,20050408,162400,88.36,88.36,88.36,88.36
CADJPY,20050408,162500,88.36,88.38,88.36,88.38
CADJPY,20050408,162600,88.37,88.37,88.36,88.36
CADJPY,20050408,162700,88.37,88.37,88.36,88.37
CADJPY,20050408,162800,88.38,88.40,88.38,88.40
CADJPY,20050408,162900,88.41,88.42,88.41,88.42
CADJPY,20050408,163000,88.42,88.42,88.40,88.40
CADJPY,20050408,163100,88.40,88.40,88.39,88.39
CADJPY,20050408,163200,88.39,88.39,88.39,88.39
CADJPY,20050408,163300,88.39,88.39,88.38,88.39
CADJPY,20050408,163400,88.40,88.40,88.39,88.39
CADJPY,20050408,163500,88.39,88.40,88.39,88.40
CADJPY,20050408,163600,88.41,88.41,88.39,88.39
CADJPY,20050408,163700,88.39,88.39,88.38,88.38
CADJPY,20050408,163800,88.38,88.38,88.36,88.36
CADJPY,20050408,163900,88.36,88.36,88.33,88.33
CADJPY,20050408,164000,88.32,88.32,88.32,88.32
CADJPY,20050408,164100,88.33,88.34,88.33,88.34
CADJPY,20050408,164200,88.34,88.38,88.34,88.38
CADJPY,20050408,164300,88.38,88.38,88.38,88.38
CADJPY,20050408,164400,88.38,88.40,88.38,88.40
CADJPY,20050408,164500,88.40,88.41,88.40,88.41
CADJPY,20050408,164600,88.41,88.43,88.41,88.43
CADJPY,20050408,164700,88.43,88.43,88.43,88.43
CADJPY,20050408,164800,88.42,88.42,88.41,88.41
CADJPY,20050408,164900,88.40,88.40,88.40,88.40
CADJPY,20050408,165000,88.39,88.39,88.38,88.38
CADJPY,20050408,165100,88.38,88.38,88.38,88.38
CADJPY,20050408,165200,88.38,88.38,88.37,88.38
CADJPY,20050408,165300,88.38,88.38,88.38,88.38
CADJPY,20050408,165400,88.39,88.40,88.39,88.40
CADJPY,20050408,165500,88.40,88.40,88.39,88.40
CADJPY,20050408,165600,88.40,88.40,88.39,88.40
CADJPY,20050408,165700,88.40,88.40,88.36,88.36
CADJPY,20050408,165800,88.35,88.35,88.33,88.33
CADJPY,20050408,165900,88.32,88.34,88.32,88.34
CADJPY,20050408,170000,88.35,88.38,88.35,88.38
CADJPY,20050408,170100,88.37,88.38,88.35,88.38
CADJPY,20050408,170200,88.38,88.38,88.35,88.35
CADJPY,20050408,170300,88.35,88.35,88.35,88.35
CADJPY,20050408,170400,88.34,88.35,88.34,88.35
CADJPY,20050408,170500,88.34,88.34,88.34,88.34
CADJPY,20050408,170600,88.35,88.36,88.35,88.35
CADJPY,20050408,170700,88.35,88.35,88.34,88.35
CADJPY,20050408,170800,88.35,88.37,88.35,88.37
CADJPY,20050408,170900,88.38,88.38,88.37,88.37
CADJPY,20050408,171000,88.36,88.36,88.36,88.36
CADJPY,20050408,171100,88.36,88.37,88.36,88.37
CADJPY,20050408,171200,88.37,88.37,88.37,88.37
CADJPY,20050408,171300,88.37,88.37,88.35,88.35
CADJPY,20050408,171400,88.36,88.36,88.33,88.33
CADJPY,20050408,171500,88.32,88.33,88.32,88.33
CADJPY,20050408,171600,88.32,88.32,88.29,88.29
CADJPY,20050408,171700,88.29,88.29,88.29,88.29
CADJPY,20050408,171800,88.29,88.31,88.29,88.31
CADJPY,20050408,171900,88.30,88.30,88.28,88.28
CADJPY,20050408,172000,88.27,88.29,88.27,88.28
CADJPY,20050408,172100,88.29,88.34,88.29,88.34
CADJPY,20050408,172200,88.36,88.39,88.36,88.39
CADJPY,20050408,172300,88.39,88.43,88.39,88.43
CADJPY,20050408,172400,88.42,88.42,88.39,88.39
CADJPY,20050408,172500,88.39,88.39,88.38,88.38
CADJPY,20050408,172600,88.38,88.38,88.38,88.38
CADJPY,20050408,172700,88.37,88.39,88.37,88.39
CADJPY,20050408,172800,88.40,88.40,88.40,88.40
CADJPY,20050408,172900,88.40,88.41,88.40,88.40
CADJPY,20050408,173000,88.41,88.41,88.39,88.39
CADJPY,20050408,173100,88.39,88.39,88.38,88.39
CADJPY,20050408,173200,88.40,88.47,88.40,88.47
CADJPY,20050408,173300,88.46,88.50,88.45,88.50
CADJPY,20050408,173400,88.50,88.50,88.49,88.49
CADJPY,20050408,173500,88.49,88.49,88.47,88.47
CADJPY,20050408,173600,88.47,88.47,88.47,88.47
CADJPY,20050408,173700,88.47,88.48,88.47,88.47
CADJPY,20050408,173800,88.47,88.47,88.47,88.47
CADJPY,20050408,173900,88.48,88.48,88.45,88.45
CADJPY,20050408,174000,88.45,88.45,88.44,88.44
CADJPY,20050408,174100,88.45,88.46,88.43,88.44
CADJPY,20050408,174200,88.45,88.49,88.45,88.49
CADJPY,20050408,174300,88.49,88.55,88.49,88.55
CADJPY,20050408,174400,88.54,88.54,88.51,88.51
CADJPY,20050408,174500,88.50,88.55,88.50,88.55
CADJPY,20050408,174600,88.56,88.56,88.53,88.53
CADJPY,20050408,174700,88.53,88.53,88.51,88.51
CADJPY,20050408,174800,88.50,88.50,88.45,88.46
CADJPY,20050408,174900,88.47,88.49,88.47,88.49
CADJPY,20050408,175000,88.50,88.51,88.50,88.51
CADJPY,20050408,175100,88.51,88.52,88.51,88.52
CADJPY,20050408,175200,88.52,88.52,88.52,88.52
CADJPY,20050408,175300,88.51,88.51,88.49,88.49
CADJPY,20050408,175400,88.49,88.49,88.45,88.45
CADJPY,20050408,175500,88.44,88.44,88.44,88.44
CADJPY,20050408,175600,88.43,88.44,88.41,88.44
CADJPY,20050408,175700,88.44,88.46,88.44,88.46
CADJPY,20050408,175800,88.46,88.46,88.42,88.42
CADJPY,20050408,175900,88.41,88.41,88.40,88.40
CADJPY,20050408,180000,88.40,88.40,88.33,88.33
CADJPY,20050408,180100,88.32,88.33,88.31,88.33
CADJPY,20050408,180200,88.33,88.35,88.32,88.35
CADJPY,20050408,180300,88.34,88.35,88.33,88.35
CADJPY,20050408,180400,88.35,88.38,88.35,88.38
CADJPY,20050408,180500,88.38,88.38,88.38,88.38
CADJPY,20050408,180600,88.38,88.38,88.36,88.38
CADJPY,20050408,180700,88.38,88.39,88.38,88.39
CADJPY,20050408,180800,88.39,88.39,88.38,88.38
CADJPY,20050408,180900,88.38,88.38,88.38,88.38
CADJPY,20050408,181000,88.39,88.40,88.38,88.38
CADJPY,20050408,181100,88.36,88.36,88.34,88.35
CADJPY,20050408,181200,88.35,88.35,88.33,88.33
CADJPY,20050408,181300,88.33,88.33,88.32,88.32
CADJPY,20050408,181400,88.31,88.31,88.26,88.26
CADJPY,20050408,181500,88.25,88.29,88.24,88.29
CADJPY,20050408,181600,88.30,88.32,88.30,88.32
CADJPY,20050408,181700,88.32,88.34,88.32,88.34
CADJPY,20050408,181800,88.33,88.36,88.33,88.36
CADJPY,20050408,181900,88.36,88.37,88.36,88.37
CADJPY,20050408,182000,88.37,88.37,88.36,88.37
CADJPY,20050408,182100,88.38,88.38,88.38,88.38
CADJPY,20050408,182200,88.39,88.39,88.37,88.37
CADJPY,20050408,182300,88.36,88.38,88.36,88.38
CADJPY,20050408,182400,88.38,88.38,88.38,88.38
CADJPY,20050408,182500,88.38,88.38,88.38,88.38
CADJPY,20050408,182600,88.38,88.38,88.36,88.38
CADJPY,20050408,182700,88.39,88.41,88.39,88.41
CADJPY,20050408,182800,88.42,88.44,88.42,88.44
CADJPY,20050408,182900,88.44,88.44,88.43,88.43
CADJPY,20050408,183000,88.43,88.43,88.43,88.43
CADJPY,20050408,183100,88.42,88.43,88.42,88.43
CADJPY,20050408,183200,88.43,88.46,88.42,88.46
CADJPY,20050408,183300,88.47,88.49,88.46,88.46
CADJPY,20050408,183400,88.46,88.47,88.46,88.47
CADJPY,20050408,183500,88.46,88.46,88.45,88.45
CADJPY,20050408,183600,88.45,88.45,88.45,88.45
CADJPY,20050408,183700,88.45,88.45,88.45,88.45
CADJPY,20050408,183800,88.45,88.45,88.45,88.45
CADJPY,20050408,183900,88.45,88.45,88.44,88.44
CADJPY,20050408,184000,88.44,88.44,88.43,88.44
CADJPY,20050408,184100,88.44,88.44,88.44,88.44
CADJPY,20050408,184200,88.43,88.43,88.42,88.42
CADJPY,20050408,184300,88.42,88.43,88.42,88.43
CADJPY,20050408,184400,88.43,88.43,88.42,88.42
CADJPY,20050408,184500,88.42,88.43,88.42,88.43
CADJPY,20050408,184600,88.43,88.43,88.42,88.42
CADJPY,20050408,184700,88.42,88.43,88.42,88.43
CADJPY,20050408,184800,88.43,88.43,88.43,88.43
CADJPY,20050408,184900,88.43,88.43,88.42,88.42
CADJPY,20050408,185000,88.42,88.42,88.42,88.42
CADJPY,20050408,185100,88.42,88.43,88.42,88.42
CADJPY,20050408,185200,88.42,88.42,88.41,88.41
CADJPY,20050408,185300,88.42,88.43,88.42,88.43
CADJPY,20050408,185400,88.43,88.43,88.43,88.43
CADJPY,20050408,185500,88.43,88.44,88.42,88.44
CADJPY,20050408,185600,88.45,88.45,88.45,88.45
CADJPY,20050408,185700,88.44,88.45,88.44,88.45
CADJPY,20050408,185800,88.44,88.44,88.44,88.44
CADJPY,20050408,185900,88.44,88.44,88.44,88.44
CADJPY,20050408,190000,88.44,88.44,88.41,88.41
CADJPY,20050408,190100,88.41,88.42,88.41,88.42
CADJPY,20050408,190200,88.42,88.42,88.41,88.41
CADJPY,20050408,190300,88.41,88.42,88.41,88.41
CADJPY,20050408,190400,88.41,88.41,88.39,88.39
CADJPY,20050408,190500,88.39,88.40,88.39,88.40
CADJPY,20050408,190600,88.41,88.41,88.41,88.41
CADJPY,20050408,190700,88.41,88.41,88.40,88.40
CADJPY,20050408,190800,88.40,88.40,88.40,88.40
CADJPY,20050408,190900,88.39,88.39,88.38,88.38
CADJPY,20050408,191000,88.38,88.38,88.37,88.37
CADJPY,20050408,191100,88.36,88.36,88.36,88.36
CADJPY,20050408,191200,88.35,88.35,88.33,88.33
CADJPY,20050408,191300,88.33,88.34,88.33,88.34
CADJPY,20050408,191400,88.33,88.34,88.33,88.34
CADJPY,20050408,191500,88.34,88.34,88.34,88.34
CADJPY,20050408,191600,88.34,88.34,88.34,88.34
CADJPY,20050408,191700,88.35,88.35,88.35,88.35
CADJPY,20050408,191800,88.35,88.36,88.35,88.36
CADJPY,20050408,191900,88.35,88.36,88.35,88.36
CADJPY,20050408,192000,88.36,88.36,88.36,88.36
CADJPY,20050408,192100,88.36,88.36,88.36,88.36
CADJPY,20050408,192200,88.37,88.37,88.37,88.37
CADJPY,20050408,192300,88.36,88.38,88.36,88.38
CADJPY,20050408,192400,88.38,88.38,88.38,88.38
CADJPY,20050408,192500,88.38,88.38,88.38,88.38
CADJPY,20050408,192600,88.37,88.37,88.36,88.36
CADJPY,20050408,192700,88.36,88.36,88.36,88.36
CADJPY,20050408,192800,88.36,88.39,88.36,88.39
CADJPY,20050408,192900,88.38,88.39,88.38,88.39
CADJPY,20050408,193000,88.39,88.40,88.39,88.39
CADJPY,20050408,193100,88.40,88.40,88.39,88.39
CADJPY,20050408,193200,88.40,88.40,88.40,88.40
CADJPY,20050408,193300,88.40,88.40,88.39,88.39
CADJPY,20050408,193400,88.38,88.38,88.38,88.38
CADJPY,20050408,193500,88.38,88.38,88.38,88.38
CADJPY,20050408,193600,88.37,88.38,88.37,88.38
CADJPY,20050408,193700,88.38,88.38,88.38,88.38
CADJPY,20050408,193800,88.38,88.38,88.38,88.38
CADJPY,20050408,193900,88.37,88.37,88.36,88.36
CADJPY,20050408,194000,88.36,88.36,88.36,88.36
CADJPY,20050408,194100,88.36,88.36,88.35,88.35
CADJPY,20050408,194200,88.35,88.35,88.35,88.35
CADJPY,20050408,194300,88.35,88.35,88.35,88.35
CADJPY,20050408,194400,88.35,88.36,88.35,88.36
CADJPY,20050408,194500,88.36,88.37,88.36,88.37
CADJPY,20050408,194600,88.36,88.37,88.36,88.37
CADJPY,20050408,194700,88.38,88.38,88.36,88.36
CADJPY,20050408,194800,88.36,88.36,88.35,88.35
CADJPY,20050408,194900,88.36,88.36,88.35,88.35
CADJPY,20050408,195000,88.35,88.35,88.34,88.34
CADJPY,20050408,195100,88.34,88.34,88.32,88.32
CADJPY,20050408,195200,88.32,88.32,88.32,88.32
CADJPY,20050408,195300,88.32,88.33,88.32,88.32
CADJPY,20050408,195400,88.31,88.31,88.27,88.28
CADJPY,20050408,195500,88.27,88.27,88.25,88.25
CADJPY,20050408,195600,88.26,88.27,88.26,88.27
CADJPY,20050408,195700,88.26,88.26,88.22,88.22
CADJPY,20050408,195800,88.23,88.24,88.23,88.24
CADJPY,20050408,195900,88.24,88.24,88.24,88.24
CADJPY,20050408,200000,88.24,88.24,88.24,88.24
CADJPY,20050408,200100,88.24,88.24,88.24,88.24
CADJPY,20050408,200200,88.24,88.24,88.24,88.24
CADJPY,20050408,200300,88.23,88.24,88.23,88.24
CADJPY,20050408,200400,88.24,88.24,88.24,88.24
CADJPY,20050408,200500,88.24,88.24,88.24,88.24
CADJPY,20050408,200600,88.25,88.25,88.25,88.25
CADJPY,20050408,200700,88.25,88.25,88.22,88.22
CADJPY,20050408,200800,88.21,88.21,88.20,88.20
CADJPY,20050408,200900,88.20,88.20,88.20,88.20
CADJPY,20050408,201000,88.20,88.21,88.20,88.21
CADJPY,20050408,201100,88.21,88.21,88.20,88.20
CADJPY,20050408,201200,88.20,88.21,88.20,88.20
CADJPY,20050408,201300,88.20,88.21,88.20,88.21
CADJPY,20050408,201400,88.20,88.20,88.20,88.20
CADJPY,20050408,201500,88.20,88.21,88.20,88.21
CADJPY,20050408,201600,88.21,88.21,88.21,88.21
CADJPY,20050408,201700,88.21,88.21,88.21,88.21
CADJPY,20050408,201800,88.21,88.22,88.21,88.22
CADJPY,20050408,201900,88.22,88.26,88.22,88.26
CADJPY,20050408,202000,88.26,88.26,88.26,88.26
CADJPY,20050408,202100,88.25,88.25,88.24,88.24
CADJPY,20050408,202200,88.24,88.25,88.24,88.25
CADJPY,20050408,202300,88.24,88.24,88.23,88.23
CADJPY,20050408,202400,88.24,88.25,88.24,88.25
CADJPY,20050408,202500,88.25,88.26,88.25,88.26
CADJPY,20050408,202600,88.26,88.26,88.26,88.26
CADJPY,20050408,202700,88.26,88.26,88.25,88.26
CADJPY,20050408,202800,88.25,88.25,88.25,88.25
CADJPY,20050408,202900,88.25,88.26,88.25,88.26
CADJPY,20050408,203000,88.26,88.26,88.26,88.26
CADJPY,20050408,203100,88.26,88.27,88.26,88.27
CADJPY,20050408,203200,88.26,88.26,88.26,88.26
CADJPY,20050408,203300,88.26,88.26,88.26,88.26
CADJPY,20050408,203400,88.26,88.26,88.26,88.26
CADJPY,20050408,203500,88.26,88.26,88.26,88.26
CADJPY,20050408,203600,88.26,88.26,88.26,88.26
CADJPY,20050408,203700,88.26,88.26,88.26,88.26
CADJPY,20050408,203800,88.26,88.26,88.26,88.26
CADJPY,20050408,203900,88.26,88.26,88.26,88.26
CADJPY,20050408,204000,88.26,88.27,88.26,88.27
CADJPY,20050408,204100,88.27,88.27,88.26,88.26
CADJPY,20050408,204200,88.26,88.26,88.26,88.26
CADJPY,20050408,204300,88.26,88.26,88.25,88.25
CADJPY,20050408,204400,88.24,88.24,88.23,88.23
CADJPY,20050408,204500,88.23,88.23,88.23,88.23
CADJPY,20050408,204600,88.23,88.23,88.23,88.23
CADJPY,20050408,204700,88.23,88.24,88.23,88.24
CADJPY,20050408,204800,88.24,88.24,88.24,88.24
CADJPY,20050408,204900,88.24,88.24,88.24,88.24
CADJPY,20050408,205000,88.24,88.25,88.24,88.25
CADJPY,20050408,205100,88.25,88.25,88.25,88.25
CADJPY,20050408,205200,88.25,88.25,88.25,88.25
CADJPY,20050408,205300,88.25,88.25,88.25,88.25
CADJPY,20050408,205400,88.25,88.25,88.25,88.25
CADJPY,20050408,205500,88.25,88.25,88.24,88.24
CADJPY,20050408,205600,88.24,88.25,88.24,88.25
CADJPY,20050408,205700,88.24,88.24,88.22,88.22
CADJPY,20050408,205800,88.22,88.22,88.22,88.22
CADJPY,20050408,205900,88.22,88.22,88.22,88.22
CADJPY,20050408,210000,88.21,88.21,88.17,88.17
CADJPY,20050408,210100,88.18,88.19,88.18,88.19
CADJPY,20050408,210200,88.19,88.21,88.19,88.21
CADJPY,20050408,210300,88.20,88.20,88.20,88.20
CADJPY,20050408,210400,88.19,88.19,88.16,88.16
CADJPY,20050408,210500,88.15,88.16,88.15,88.16
CADJPY,20050408,210600,88.16,88.16,88.15,88.15
CADJPY,20050408,210700,88.15,88.15,88.14,88.14
CADJPY,20050408,210800,88.14,88.14,88.13,88.13
CADJPY,20050408,210900,88.13,88.14,88.13,88.14
CADJPY,20050408,211000,88.14,88.14,88.14,88.14
CADJPY,20050408,211100,88.14,88.15,88.14,88.15
CADJPY,20050408,211200,88.15,88.15,88.15,88.15
CADJPY,20050408,211300,88.16,88.16,88.15,88.15
CADJPY,20050408,211400,88.15,88.15,88.15,88.15
CADJPY,20050408,211500,88.15,88.15,88.14,88.14
CADJPY,20050408,211600,88.14,88.15,88.14,88.15
CADJPY,20050408,211700,88.15,88.15,88.15,88.15
CADJPY,20050408,211800,88.15,88.15,88.15,88.15
CADJPY,20050408,211900,88.15,88.15,88.15,88.15
CADJPY,20050408,212000,88.15,88.16,88.15,88.16
CADJPY,20050408,212100,88.16,88.16,88.16,88.16
CADJPY,20050408,212200,88.16,88.16,88.15,88.16
CADJPY,20050408,212300,88.16,88.16,88.15,88.15
CADJPY,20050408,212400,88.15,88.16,88.15,88.16
CADJPY,20050408,212500,88.16,88.17,88.16,88.17
CADJPY,20050408,212600,88.17,88.18,88.17,88.18
CADJPY,20050408,212700,88.18,88.19,88.18,88.19
CADJPY,20050408,212800,88.19,88.20,88.19,88.20
CADJPY,20050408,212900,88.19,88.19,88.19,88.19
CADJPY,20050408,213000,88.19,88.19,88.19,88.19
CADJPY,20050408,213100,88.18,88.18,88.18,88.18
CADJPY,20050408,213200,88.18,88.18,88.18,88.18
CADJPY,20050408,213300,88.18,88.18,88.18,88.18
CADJPY,20050408,213400,88.18,88.18,88.18,88.18
CADJPY,20050408,213500,88.18,88.18,88.18,88.18
CADJPY,20050408,213600,88.18,88.18,88.18,88.18
CADJPY,20050408,213700,88.18,88.19,88.18,88.19
CADJPY,20050408,213800,88.19,88.19,88.19,88.19
CADJPY,20050408,213900,88.19,88.20,88.19,88.20
CADJPY,20050408,214000,88.20,88.21,88.20,88.21
CADJPY,20050408,214100,88.21,88.21,88.21,88.21
CADJPY,20050408,214200,88.21,88.21,88.21,88.21
CADJPY,20050408,214300,88.21,88.21,88.21,88.21
CADJPY,20050408,214400,88.21,88.21,88.21,88.21
CADJPY,20050408,214500,88.21,88.21,88.21,88.21
CADJPY,20050408,214600,88.21,88.21,88.20,88.20
CADJPY,20050408,214700,88.20,88.21,88.20,88.20
CADJPY,20050408,214800,88.20,88.20,88.20,88.20
CADJPY,20050408,214900,88.20,88.20,88.19,88.19
CADJPY,20050408,215000,88.19,88.19,88.18,88.18
CADJPY,20050408,215100,88.18,88.19,88.18,88.18
CADJPY,20050408,215200,88.18,88.18,88.17,88.17
CADJPY,20050408,215300,88.17,88.18,88.17,88.17
CADJPY,20050408,215400,88.18,88.18,88.16,88.16
CADJPY,20050408,215500,88.16,88.16,88.16,88.16
CADJPY,20050408,215600,88.16,88.16,88.16,88.16
CADJPY,20050408,215700,88.16,88.16,88.16,88.16
CADJPY,20050408,215800,88.16,88.16,88.16,88.16
CADJPY,20050408,215900,88.16,88.16,88.16,88.16
CADJPY,20050408,220000,88.17,88.17,88.17,88.17
USDUAH,20050408,000100,5.21,5.21,5.21,5.21
USDUAH,20050408,000600,5.21,5.21,5.21,5.21
USDUAH,20050408,001100,5.21,5.21,5.21,5.21
USDUAH,20050408,001600,5.21,5.21,5.21,5.21
USDUAH,20050408,002100,5.21,5.21,5.21,5.21
USDUAH,20050408,002600,5.21,5.21,5.21,5.21
USDUAH,20050408,003100,5.21,5.21,5.21,5.21
USDUAH,20050408,003600,5.21,5.21,5.21,5.21
USDUAH,20050408,004100,5.21,5.21,5.21,5.21
USDUAH,20050408,004600,5.21,5.21,5.21,5.21
USDUAH,20050408,005100,5.21,5.21,5.21,5.21
USDUAH,20050408,005600,5.21,5.21,5.21,5.21
USDUAH,20050408,010100,5.21,5.21,5.21,5.21
USDUAH,20050408,010600,5.21,5.21,5.21,5.21
USDUAH,20050408,011100,5.21,5.21,5.21,5.21
USDUAH,20050408,011600,5.21,5.21,5.21,5.21
USDUAH,20050408,012100,5.21,5.21,5.21,5.21
USDUAH,20050408,012600,5.21,5.21,5.21,5.21
USDUAH,20050408,013100,5.21,5.21,5.21,5.21
USDUAH,20050408,013600,5.21,5.21,5.21,5.21
USDUAH,20050408,014100,5.21,5.21,5.21,5.21
USDUAH,20050408,014600,5.21,5.21,5.21,5.21
USDUAH,20050408,015100,5.21,5.21,5.21,5.21
USDUAH,20050408,015600,5.21,5.21,5.21,5.21
USDUAH,20050408,020100,5.21,5.21,5.21,5.21
USDUAH,20050408,020600,5.21,5.21,5.21,5.21
USDUAH,20050408,021100,5.21,5.21,5.21,5.21
USDUAH,20050408,021600,5.21,5.21,5.21,5.21
USDUAH,20050408,022100,5.21,5.21,5.21,5.21
USDUAH,20050408,022600,5.21,5.21,5.21,5.21
USDUAH,20050408,023100,5.21,5.21,5.21,5.21
USDUAH,20050408,023600,5.21,5.21,5.21,5.21
USDUAH,20050408,024100,5.21,5.21,5.21,5.21
USDUAH,20050408,024600,5.21,5.21,5.21,5.21
USDUAH,20050408,025100,5.21,5.21,5.21,5.21
USDUAH,20050408,025600,5.21,5.21,5.21,5.21
USDUAH,20050408,030100,5.21,5.21,5.21,5.21
USDUAH,20050408,030600,5.21,5.21,5.21,5.21
USDUAH,20050408,031100,5.21,5.21,5.21,5.21
USDUAH,20050408,031600,5.21,5.21,5.21,5.21
USDUAH,20050408,032100,5.21,5.21,5.21,5.21
USDUAH,20050408,032600,5.21,5.21,5.21,5.21
USDUAH,20050408,033100,5.21,5.21,5.21,5.21
USDUAH,20050408,033600,5.21,5.21,5.21,5.21
USDUAH,20050408,034100,5.21,5.21,5.21,5.21
USDUAH,20050408,034600,5.21,5.21,5.21,5.21
USDUAH,20050408,035100,5.21,5.21,5.21,5.21
USDUAH,20050408,035600,5.21,5.21,5.21,5.21
USDUAH,20050408,040100,5.21,5.21,5.21,5.21
USDUAH,20050408,040600,5.21,5.21,5.21,5.21
USDUAH,20050408,041100,5.21,5.21,5.21,5.21
USDUAH,20050408,041600,5.21,5.21,5.21,5.21
USDUAH,20050408,042100,5.21,5.21,5.21,5.21
USDUAH,20050408,042600,5.21,5.21,5.21,5.21
USDUAH,20050408,043100,5.21,5.21,5.21,5.21
USDUAH,20050408,043600,5.21,5.21,5.21,5.21
USDUAH,20050408,044100,5.21,5.21,5.21,5.21
USDUAH,20050408,044600,5.21,5.21,5.21,5.21
USDUAH,20050408,045100,5.21,5.21,5.21,5.21
USDUAH,20050408,045600,5.21,5.21,5.21,5.21
USDUAH,20050408,050100,5.21,5.21,5.21,5.21
USDUAH,20050408,050600,5.21,5.21,5.21,5.21
USDUAH,20050408,051100,5.21,5.21,5.21,5.21
USDUAH,20050408,051600,5.21,5.21,5.21,5.21
USDUAH,20050408,052100,5.21,5.21,5.21,5.21
USDUAH,20050408,052600,5.21,5.21,5.21,5.21
USDUAH,20050408,053100,5.21,5.21,5.21,5.21
USDUAH,20050408,053600,5.21,5.21,5.21,5.21
USDUAH,20050408,054100,5.21,5.21,5.21,5.21
USDUAH,20050408,054600,5.21,5.21,5.21,5.21
USDUAH,20050408,055200,5.21,5.21,5.21,5.21
USDUAH,20050408,055700,5.21,5.21,5.21,5.21
USDUAH,20050408,060200,5.21,5.21,5.21,5.21
USDUAH,20050408,060700,5.21,5.21,5.21,5.21
USDUAH,20050408,061200,5.21,5.21,5.21,5.21
USDUAH,20050408,061700,5.21,5.21,5.21,5.21
USDUAH,20050408,062200,5.21,5.21,5.21,5.21
USDUAH,20050408,062700,5.21,5.21,5.21,5.21
USDUAH,20050408,063200,5.21,5.21,5.21,5.21
USDUAH,20050408,063700,5.21,5.21,5.21,5.21
USDUAH,20050408,064200,5.21,5.21,5.21,5.21
USDUAH,20050408,064700,5.21,5.21,5.21,5.21
USDUAH,20050408,065200,5.21,5.21,5.21,5.21
USDUAH,20050408,065700,5.21,5.21,5.21,5.21
USDUAH,20050408,070200,5.21,5.21,5.21,5.21
USDUAH,20050408,070700,5.21,5.21,5.21,5.21
USDUAH,20050408,071200,5.21,5.21,5.21,5.21
USDUAH,20050408,071700,5.21,5.21,5.21,5.21
USDUAH,20050408,072100,5.22,5.22,5.22,5.22
USDUAH,20050408,072600,5.22,5.22,5.22,5.22
USDUAH,20050408,073100,5.22,5.22,5.22,5.22
USDUAH,20050408,073600,5.22,5.22,5.22,5.22
USDUAH,20050408,074100,5.22,5.22,5.22,5.22
USDUAH,20050408,074600,5.22,5.22,5.22,5.22
USDUAH,20050408,075100,5.22,5.22,5.22,5.22
USDUAH,20050408,075600,5.22,5.22,5.22,5.22
USDUAH,20050408,080100,5.22,5.22,5.22,5.22
USDUAH,20050408,080600,5.22,5.22,5.22,5.22
USDUAH,20050408,081100,5.22,5.22,5.22,5.22
USDUAH,20050408,081600,5.22,5.22,5.22,5.22
USDUAH,20050408,082100,5.22,5.22,5.22,5.22
USDUAH,20050408,082600,5.22,5.22,5.22,5.22
USDUAH,20050408,083100,5.22,5.22,5.22,5.22
USDUAH,20050408,083600,5.22,5.22,5.22,5.22
USDUAH,20050408,084100,5.22,5.22,5.22,5.22
USDUAH,20050408,084600,5.22,5.22,5.22,5.22
USDUAH,20050408,085100,5.22,5.22,5.22,5.22
USDUAH,20050408,085600,5.22,5.22,5.22,5.22
USDUAH,20050408,090100,5.22,5.22,5.22,5.22
USDUAH,20050408,090600,5.22,5.22,5.22,5.22
USDUAH,20050408,091100,5.22,5.22,5.22,5.22
USDUAH,20050408,091600,5.22,5.22,5.22,5.22
USDUAH,20050408,092100,5.22,5.22,5.22,5.22
USDUAH,20050408,092600,5.22,5.22,5.22,5.22
USDUAH,20050408,093100,5.22,5.22,5.22,5.22
USDUAH,20050408,093600,5.22,5.22,5.22,5.22
USDUAH,20050408,094100,5.22,5.22,5.22,5.22
USDUAH,20050408,094600,5.22,5.22,5.22,5.22
USDUAH,20050408,095100,5.22,5.22,5.22,5.22
USDUAH,20050408,095600,5.22,5.22,5.22,5.22
USDUAH,20050408,100100,5.22,5.22,5.22,5.22
USDUAH,20050408,100600,5.22,5.22,5.22,5.22
USDUAH,20050408,101100,5.22,5.22,5.22,5.22
USDUAH,20050408,101600,5.22,5.22,5.22,5.22
USDUAH,20050408,102100,5.22,5.22,5.22,5.22
USDUAH,20050408,102600,5.22,5.22,5.22,5.22
USDUAH,20050408,103100,5.22,5.22,5.22,5.22
USDUAH,20050408,103600,5.22,5.22,5.22,5.22
USDUAH,20050408,104100,5.22,5.22,5.22,5.22
USDUAH,20050408,104600,5.22,5.22,5.22,5.22
USDUAH,20050408,105100,5.22,5.22,5.22,5.22
USDUAH,20050408,105600,5.22,5.22,5.22,5.22
USDUAH,20050408,110100,5.22,5.22,5.22,5.22
USDUAH,20050408,110600,5.22,5.22,5.22,5.22
USDUAH,20050408,111100,5.22,5.22,5.22,5.22
USDUAH,20050408,111600,5.22,5.22,5.22,5.22
USDUAH,20050408,112100,5.22,5.22,5.22,5.22
USDUAH,20050408,112600,5.22,5.22,5.22,5.22
USDUAH,20050408,113100,5.22,5.22,5.22,5.22
USDUAH,20050408,113600,5.22,5.22,5.22,5.22
USDUAH,20050408,113900,5.21,5.21,5.21,5.21
USDUAH,20050408,114400,5.21,5.21,5.21,5.21
USDUAH,20050408,114900,5.21,5.21,5.21,5.21
USDUAH,20050408,115400,5.21,5.21,5.21,5.21
USDUAH,20050408,115900,5.21,5.21,5.21,5.21
USDUAH,20050408,120400,5.21,5.21,5.21,5.21
USDUAH,20050408,120900,5.21,5.21,5.21,5.21
USDUAH,20050408,121400,5.21,5.21,5.21,5.21
USDUAH,20050408,121900,5.21,5.21,5.21,5.21
USDUAH,20050408,122400,5.21,5.21,5.21,5.21
USDUAH,20050408,122900,5.21,5.21,5.21,5.21
USDUAH,20050408,123400,5.21,5.21,5.21,5.21
USDUAH,20050408,123900,5.21,5.21,5.21,5.21
USDUAH,20050408,124400,5.21,5.21,5.21,5.21
USDUAH,20050408,124900,5.21,5.21,5.21,5.21
USDUAH,20050408,125400,5.21,5.21,5.21,5.21
USDUAH,20050408,125900,5.21,5.21,5.21,5.21
USDUAH,20050408,130400,5.21,5.21,5.21,5.21
USDUAH,20050408,130900,5.21,5.21,5.21,5.21
USDUAH,20050408,131400,5.21,5.21,5.21,5.21
USDUAH,20050408,131900,5.21,5.21,5.21,5.21
USDUAH,20050408,132400,5.21,5.21,5.21,5.21
USDUAH,20050408,132900,5.21,5.21,5.21,5.21
USDUAH,20050408,133400,5.21,5.21,5.21,5.21
USDUAH,20050408,133900,5.21,5.21,5.21,5.21
USDUAH,20050408,134400,5.21,5.21,5.21,5.21
USDUAH,20050408,134900,5.21,5.21,5.21,5.21
USDUAH,20050408,135400,5.21,5.21,5.21,5.21
USDUAH,20050408,135900,5.21,5.21,5.21,5.21
USDUAH,20050408,140400,5.21,5.21,5.21,5.21
USDUAH,20050408,141000,5.21,5.21,5.21,5.21
USDUAH,20050408,141500,5.21,5.21,5.21,5.21
USDUAH,20050408,142000,5.21,5.21,5.21,5.21
USDUAH,20050408,142500,5.21,5.21,5.21,5.21
USDUAH,20050408,143000,5.21,5.21,5.21,5.21
USDUAH,20050408,143500,5.21,5.21,5.21,5.21
USDUAH,20050408,144000,5.21,5.21,5.21,5.21
USDUAH,20050408,144500,5.21,5.21,5.21,5.21
USDUAH,20050408,145000,5.21,5.21,5.21,5.21
USDUAH,20050408,145500,5.21,5.21,5.21,5.21
USDUAH,20050408,150000,5.21,5.21,5.21,5.21
USDUAH,20050408,150500,5.21,5.21,5.21,5.21
USDUAH,20050408,151000,5.21,5.21,5.21,5.21
USDUAH,20050408,151500,5.21,5.21,5.21,5.21
USDUAH,20050408,152000,5.21,5.21,5.21,5.21
USDUAH,20050408,152500,5.21,5.21,5.21,5.21
USDUAH,20050408,153000,5.21,5.21,5.21,5.21
USDUAH,20050408,153500,5.21,5.21,5.21,5.21
USDUAH,20050408,154000,5.21,5.21,5.21,5.21
USDUAH,20050408,154500,5.21,5.21,5.21,5.21
USDUAH,20050408,155000,5.21,5.21,5.21,5.21
USDUAH,20050408,155500,5.21,5.21,5.21,5.21
USDUAH,20050408,160000,5.21,5.21,5.21,5.21
USDUAH,20050408,160500,5.21,5.21,5.21,5.21
USDUAH,20050408,161000,5.21,5.21,5.21,5.21
USDUAH,20050408,161500,5.21,5.21,5.21,5.21
USDUAH,20050408,162000,5.21,5.21,5.21,5.21
USDUAH,20050408,162500,5.21,5.21,5.21,5.21
USDUAH,20050408,163000,5.21,5.21,5.21,5.21
USDUAH,20050408,163500,5.21,5.21,5.21,5.21
USDUAH,20050408,164000,5.21,5.21,5.21,5.21
USDUAH,20050408,164500,5.21,5.21,5.21,5.21
USDUAH,20050408,165000,5.21,5.21,5.21,5.21
USDUAH,20050408,165500,5.21,5.21,5.21,5.21
USDUAH,20050408,170000,5.21,5.21,5.21,5.21
USDUAH,20050408,170500,5.21,5.21,5.21,5.21
USDUAH,20050408,171000,5.21,5.21,5.21,5.21
USDUAH,20050408,171500,5.21,5.21,5.21,5.21
USDUAH,20050408,172000,5.21,5.21,5.21,5.21
USDUAH,20050408,172500,5.21,5.21,5.21,5.21
USDUAH,20050408,173000,5.21,5.21,5.21,5.21
USDUAH,20050408,173500,5.21,5.21,5.21,5.21
USDUAH,20050408,174000,5.21,5.21,5.21,5.21
USDUAH,20050408,174500,5.21,5.21,5.21,5.21
USDUAH,20050408,175000,5.21,5.21,5.21,5.21
USDUAH,20050408,175500,5.21,5.21,5.21,5.21
USDUAH,20050408,180000,5.21,5.21,5.21,5.21
USDUAH,20050408,180500,5.21,5.21,5.21,5.21
USDUAH,20050408,181000,5.21,5.21,5.21,5.21
USDUAH,20050408,181500,5.21,5.21,5.21,5.21
USDUAH,20050408,182000,5.21,5.21,5.21,5.21
USDUAH,20050408,182500,5.21,5.21,5.21,5.21
USDUAH,20050408,183000,5.21,5.21,5.21,5.21
USDUAH,20050408,183500,5.21,5.21,5.21,5.21
USDUAH,20050408,184000,5.21,5.21,5.21,5.21
USDUAH,20050408,184500,5.21,5.21,5.21,5.21
USDUAH,20050408,185000,5.21,5.21,5.21,5.21
USDUAH,20050408,185500,5.21,5.21,5.21,5.21
USDUAH,20050408,190000,5.21,5.21,5.21,5.21
USDUAH,20050408,190500,5.21,5.21,5.21,5.21
USDUAH,20050408,191000,5.21,5.21,5.21,5.21
USDUAH,20050408,191500,5.21,5.21,5.21,5.21
USDUAH,20050408,192000,5.21,5.21,5.21,5.21
USDUAH,20050408,192500,5.21,5.21,5.21,5.21
USDUAH,20050408,193000,5.21,5.21,5.21,5.21
USDUAH,20050408,193500,5.21,5.21,5.21,5.21
USDUAH,20050408,194000,5.21,5.21,5.21,5.21
USDUAH,20050408,194500,5.21,5.21,5.21,5.21
USDUAH,20050408,195000,5.21,5.21,5.21,5.21
USDUAH,20050408,195500,5.21,5.21,5.21,5.21
USDUAH,20050408,200000,5.21,5.21,5.21,5.21
USDUAH,20050408,200500,5.21,5.21,5.21,5.21
USDUAH,20050408,201000,5.21,5.21,5.21,5.21
USDUAH,20050408,201500,5.21,5.21,5.21,5.21
USDUAH,20050408,202000,5.21,5.21,5.20,5.20
USDUAH,20050408,202500,5.20,5.20,5.20,5.20
USDUAH,20050408,203000,5.20,5.20,5.20,5.20
USDUAH,20050408,203500,5.20,5.20,5.20,5.20
USDUAH,20050408,204000,5.20,5.20,5.20,5.20
USDUAH,20050408,204500,5.20,5.20,5.20,5.20
USDUAH,20050408,205000,5.20,5.20,5.20,5.20
USDUAH,20050408,205500,5.20,5.20,5.20,5.20
USDUAH,20050408,210000,5.20,5.20,5.20,5.20
USDUAH,20050408,210500,5.20,5.20,5.20,5.20
USDUAH,20050408,211000,5.20,5.20,5.20,5.20
USDUAH,20050408,211500,5.20,5.20,5.20,5.20
USDUAH,20050408,212000,5.20,5.20,5.20,5.20
USDUAH,20050408,212500,5.20,5.20,5.20,5.20
USDUAH,20050408,213000,5.20,5.20,5.20,5.20
USDUAH,20050408,213100,5.19,5.19,5.19,5.19
USDUAH,20050408,213600,5.19,5.19,5.19,5.19
USDUAH,20050408,214100,5.19,5.19,5.19,5.19
USDUAH,20050408,214600,5.19,5.19,5.19,5.19
USDUAH,20050408,215100,5.19,5.19,5.19,5.19
USDUAH,20050408,215600,5.19,5.19,5.19,5.19
WTIUSD,20050408,000300,53.88,53.90,53.88,53.88
WTIUSD,20050408,000500,53.88,53.89,53.88,53.89
WTIUSD,20050408,000900,53.99,54.00,53.98,53.98
WTIUSD,20050408,001200,54.00,54.00,53.98,53.98
WTIUSD,20050408,001700,53.90,53.90,53.88,53.88
WTIUSD,20050408,002100,53.98,54.00,53.98,53.99
WTIUSD,20050408,002400,54.00,54.00,53.99,53.99
WTIUSD,20050408,002500,54.00,54.00,53.98,53.99
WTIUSD,20050408,002600,53.98,54.00,53.98,53.99
WTIUSD,20050408,002700,54.00,54.00,53.98,53.98
WTIUSD,20050408,002800,53.99,54.00,53.99,54.00
WTIUSD,20050408,002900,54.00,54.00,53.98,53.98
WTIUSD,20050408,003000,54.00,54.08,53.99,54.08
WTIUSD,20050408,003100,54.09,54.09,54.09,54.09
WTIUSD,20050408,003500,54.09,54.10,54.09,54.10
WTIUSD,20050408,003700,53.99,54.10,53.98,54.08
WTIUSD,20050408,004200,54.00,54.00,53.98,53.99
WTIUSD,20050408,004500,54.00,54.00,53.99,53.99
WTIUSD,20050408,004800,53.99,54.00,53.99,54.00
WTIUSD,20050408,005100,53.99,54.00,53.98,53.98
WTIUSD,20050408,005200,53.99,54.00,53.99,54.00
WTIUSD,20050408,005600,53.98,54.00,53.98,54.00
WTIUSD,20050408,010900,53.98,54.00,53.98,54.00
WTIUSD,20050408,011300,53.99,53.99,53.98,53.99
WTIUSD,20050408,011400,53.98,53.99,53.98,53.99
WTIUSD,20050408,011600,54.00,54.00,53.98,53.99
WTIUSD,20050408,012700,53.98,53.99,53.98,53.99
WTIUSD,20050408,012800,54.00,54.00,53.89,53.90
WTIUSD,20050408,012900,53.88,53.89,53.88,53.89
WTIUSD,20050408,013000,53.88,53.90,53.88,53.89
WTIUSD,20050408,013600,53.90,54.00,53.90,54.00
WTIUSD,20050408,013700,53.89,53.90,53.89,53.90
WTIUSD,20050408,013800,53.88,53.90,53.88,53.88
WTIUSD,20050408,013900,54.00,54.00,53.99,53.99
WTIUSD,20050408,014600,53.90,53.90,53.90,53.90
WTIUSD,20050408,014700,53.90,53.90,53.89,53.89
WTIUSD,20050408,014900,53.88,53.89,53.88,53.89
WTIUSD,20050408,015100,53.89,53.90,53.88,53.90
WTIUSD,20050408,015200,53.89,53.90,53.88,53.90
WTIUSD,20050408,015300,53.88,53.90,53.88,53.90
WTIUSD,20050408,015500,53.90,53.90,53.88,53.88
WTIUSD,20050408,015600,53.88,53.90,53.88,53.90
WTIUSD,20050408,015800,53.88,53.89,53.88,53.88
WTIUSD,20050408,015900,53.89,53.90,53.88,53.90
WTIUSD,20050408,020000,53.88,53.90,53.88,53.88
WTIUSD,20050408,020100,53.90,53.90,53.88,53.89
WTIUSD,20050408,020200,53.90,53.90,53.88,53.88
WTIUSD,20050408,020300,53.89,53.90,53.89,53.90
WTIUSD,20050408,020500,53.89,53.90,53.88,53.88
WTIUSD,20050408,020600,53.90,53.90,53.88,53.89
WTIUSD,20050408,021100,53.88,53.90,53.88,53.90
WTIUSD,20050408,021200,53.88,53.89,53.88,53.89
WTIUSD,20050408,021300,53.89,53.90,53.89,53.89
WTIUSD,20050408,022500,53.90,53.90,53.88,53.88
WTIUSD,20050408,022600,53.90,53.90,53.88,53.88
WTIUSD,20050408,022700,53.88,53.88,53.88,53.88
WTIUSD,20050408,022900,53.89,53.89,53.88,53.88
WTIUSD,20050408,023000,53.90,53.90,53.89,53.90
WTIUSD,20050408,023100,53.90,53.90,53.88,53.90
WTIUSD,20050408,023200,53.78,53.80,53.78,53.78
WTIUSD,20050408,023300,53.88,53.90,53.88,53.89
WTIUSD,20050408,023600,53.78,53.80,53.78,53.80
WTIUSD,20050408,023800,53.89,53.89,53.89,53.89
WTIUSD,20050408,023900,53.90,53.90,53.89,53.89
WTIUSD,20050408,024000,53.88,53.90,53.88,53.90
WTIUSD,20050408,024200,53.88,53.90,53.88,53.88
WTIUSD,20050408,024300,53.88,53.88,53.88,53.88
WTIUSD,20050408,024600,53.89,53.90,53.89,53.90
WTIUSD,20050408,024700,53.90,53.90,53.89,53.89
WTIUSD,20050408,024800,53.89,53.90,53.88,53.88
WTIUSD,20050408,025600,53.88,53.89,53.88,53.89
WTIUSD,20050408,025900,53.89,53.89,53.89,53.89
WTIUSD,20050408,030800,53.90,53.90,53.90,53.90
WTIUSD,20050408,030900,53.90,53.90,53.89,53.89
WTIUSD,20050408,031100,53.89,53.90,53.89,53.89
WTIUSD,20050408,031200,53.98,53.99,53.98,53.99
WTIUSD,20050408,031300,53.90,53.90,53.88,53.89
WTIUSD,20050408,031800,53.88,53.90,53.88,53.89
WTIUSD,20050408,031900,53.90,53.90,53.89,53.89
WTIUSD,20050408,032400,53.88,53.88,53.88,53.88
WTIUSD,20050408,032600,53.88,53.90,53.88,53.90
WTIUSD,20050408,032800,53.88,53.90,53.88,53.88
WTIUSD,20050408,032900,53.90,53.90,53.88,53.88
WTIUSD,20050408,033200,53.88,53.89,53.88,53.88
WTIUSD,20050408,033700,53.89,53.89,53.88,53.88
WTIUSD,20050408,033900,53.88,53.90,53.88,53.88
WTIUSD,20050408,034500,53.90,53.90,53.88,53.90
WTIUSD,20050408,034900,53.90,53.90,53.88,53.89
WTIUSD,20050408,035200,53.88,53.90,53.88,53.89
WTIUSD,20050408,035400,53.89,53.89,53.89,53.89
WTIUSD,20050408,035600,53.90,53.90,53.88,53.88
WTIUSD,20050408,035900,53.89,53.90,53.89,53.89
WTIUSD,20050408,040600,53.90,53.90,53.89,53.90
WTIUSD,20050408,040700,53.88,53.90,53.88,53.90
WTIUSD,20050408,041900,53.88,53.90,53.88,53.89
WTIUSD,20050408,042100,53.89,53.90,53.89,53.90
WTIUSD,20050408,042500,53.88,53.90,53.88,53.89
WTIUSD,20050408,042600,53.89,53.90,53.89,53.90
WTIUSD,20050408,043400,53.88,53.90,53.88,53.88
WTIUSD,20050408,043700,53.90,53.90,53.88,53.88
WTIUSD,20050408,043900,53.90,53.90,53.88,53.88
WTIUSD,20050408,044400,53.90,53.90,53.89,53.89
WTIUSD,20050408,044900,53.88,53.89,53.88,53.89
WTIUSD,20050408,045800,53.89,53.90,53.88,53.89
WTIUSD,20050408,050400,53.90,53.90,53.88,53.88
WTIUSD,20050408,051000,53.89,53.90,53.89,53.90
WTIUSD,20050408,051100,53.80,53.80,53.80,53.80
WTIUSD,20050408,051200,53.79,53.79,53.78,53.79
WTIUSD,20050408,052200,53.79,53.80,53.78,53.79
WTIUSD,20050408,052300,53.79,53.79,53.78,53.78
WTIUSD,20050408,052500,53.90,53.90,53.89,53.89
WTIUSD,20050408,053500,53.89,53.89,53.89,53.89
WTIUSD,20050408,054100,53.90,53.90,53.89,53.90
WTIUSD,20050408,055100,53.90,53.90,53.90,53.90
WTIUSD,20050408,055200,53.88,53.89,53.88,53.89
WTIUSD,20050408,060300,53.90,54.00,53.90,54.00
WTIUSD,20050408,060700,53.98,54.00,53.98,53.99
WTIUSD,20050408,060800,53.99,54.00,53.99,54.00
WTIUSD,20050408,060900,53.98,54.00,53.98,54.00
WTIUSD,20050408,062000,53.98,53.99,53.98,53.98
WTIUSD,20050408,062100,53.99,54.00,53.98,54.00
WTIUSD,20050408,062200,53.99,53.99,53.99,53.99
WTIUSD,20050408,062600,54.00,54.00,53.99,53.99
WTIUSD,20050408,062700,53.99,53.99,53.98,53.98
WTIUSD,20050408,063300,54.00,54.00,53.99,53.99
WTIUSD,20050408,063400,53.99,53.99,53.98,53.98
WTIUSD,20050408,064700,54.00,54.00,53.98,53.98
WTIUSD,20050408,065400,53.99,54.00,53.99,54.00
WTIUSD,20050408,065600,54.00,54.00,53.98,53.98
WTIUSD,20050408,065800,53.98,54.00,53.98,53.99
WTIUSD,20050408,065900,54.00,54.00,53.98,53.98
WTIUSD,20050408,070000,53.99,54.00,53.98,53.98
WTIUSD,20050408,070400,53.99,54.00,53.98,53.98
WTIUSD,20050408,070500,54.00,54.00,53.98,53.98
WTIUSD,20050408,070700,53.98,54.00,53.98,54.00
WTIUSD,20050408,071000,53.99,53.99,53.98,53.98
WTIUSD,20050408,071300,53.98,54.00,53.98,53.98
WTIUSD,20050408,071400,53.98,54.00,53.98,53.98
WTIUSD,20050408,071500,53.98,53.99,53.98,53.99
WTIUSD,20050408,071600,53.98,53.98,53.98,53.98
WTIUSD,20050408,071700,54.00,54.00,53.99,53.99
WTIUSD,20050408,071800,53.99,53.99,53.98,53.98
WTIUSD,20050408,071900,54.00,54.00,54.00,54.00
WTIUSD,20050408,072300,53.99,54.00,53.99,54.00
WTIUSD,20050408,072400,53.99,53.99,53.99,53.99
WTIUSD,20050408,072500,53.99,53.99,53.99,53.99
WTIUSD,20050408,072600,54.00,54.00,53.98,53.99
WTIUSD,20050408,072700,53.99,53.99,53.99,53.99
WTIUSD,20050408,073000,53.98,54.00,53.98,54.00
WTIUSD,20050408,073100,53.98,54.00,53.98,54.00
WTIUSD,20050408,073200,53.99,53.99,53.99,53.99
WTIUSD,20050408,073500,54.00,54.00,53.98,53.99
WTIUSD,20050408,074100,54.00,54.00,53.98,53.98
WTIUSD,20050408,074500,53.98,54.00,53.98,53.98
WTIUSD,20050408,074600,53.99,53.99,53.98,53.98
WTIUSD,20050408,075000,53.98,54.00,53.98,54.00
WTIUSD,20050408,075300,53.99,54.00,53.99,54.00
WTIUSD,20050408,075500,53.98,53.99,53.98,53.99
WTIUSD,20050408,080000,53.98,53.98,53.98,53.98
WTIUSD,20050408,080500,53.98,53.98,53.98,53.98
WTIUSD,20050408,080600,53.98,53.98,53.98,53.98
WTIUSD,20050408,080700,53.98,54.00,53.98,54.00
WTIUSD,20050408,080800,54.00,54.00,53.98,54.00
WTIUSD,20050408,081000,53.99,54.00,53.98,54.00
WTIUSD,20050408,081100,53.98,54.00,53.98,54.00
WTIUSD,20050408,081200,53.98,54.00,53.98,53.99
WTIUSD,20050408,081300,53.98,54.00,53.98,53.99
WTIUSD,20050408,081400,53.98,54.00,53.98,53.98
WTIUSD,20050408,081600,53.99,53.99,53.98,53.99
WTIUSD,20050408,082100,53.98,53.99,53.98,53.98
WTIUSD,20050408,082200,53.99,54.00,53.99,54.00
WTIUSD,20050408,082700,53.98,54.00,53.98,54.00
WTIUSD,20050408,083100,53.98,53.99,53.98,53.99
WTIUSD,20050408,083200,53.99,54.00,53.98,53.98
WTIUSD,20050408,083500,53.99,54.00,53.98,53.98
WTIUSD,20050408,083600,53.99,53.99,53.99,53.99
WTIUSD,20050408,083700,53.99,53.99,53.99,53.99
WTIUSD,20050408,083800,54.00,54.00,53.98,53.98
WTIUSD,20050408,083900,53.99,54.09,53.99,54.09
WTIUSD,20050408,084000,54.09,54.09,54.09,54.09
WTIUSD,20050408,084200,54.09,54.10,54.09,54.10
WTIUSD,20050408,084300,54.08,54.09,54.08,54.08
WTIUSD,20050408,084800,54.10,54.10,54.08,54.08
WTIUSD,20050408,084900,54.10,54.10,54.09,54.09
WTIUSD,20050408,085000,54.10,54.10,54.09,54.09
WTIUSD,20050408,085400,54.10,54.10,54.08,54.08
WTIUSD,20050408,085600,54.00,54.00,53.99,53.99
WTIUSD,20050408,085800,54.00,54.00,53.98,53.99
WTIUSD,20050408,085900,53.99,53.99,53.98,53.98
WTIUSD,20050408,090100,53.88,53.89,53.88,53.89
WTIUSD,20050408,090200,53.89,53.89,53.88,53.89
WTIUSD,20050408,090300,53.90,53.90,53.89,53.89
WTIUSD,20050408,090400,53.88,53.88,53.88,53.88
WTIUSD,20050408,090500,53.90,53.90,53.88,53.88
WTIUSD,20050408,090600,53.90,53.90,53.90,53.90
WTIUSD,20050408,090700,53.90,53.90,53.78,53.78
WTIUSD,20050408,090800,53.80,53.80,53.79,53.79
WTIUSD,20050408,090900,53.80,53.80,53.80,53.80
WTIUSD,20050408,091000,53.80,53.80,53.78,53.79
WTIUSD,20050408,091100,53.80,53.80,53.68,53.68
WTIUSD,20050408,091200,53.69,53.80,53.69,53.78
WTIUSD,20050408,091300,53.79,53.79,53.70,53.70
WTIUSD,20050408,091400,53.69,53.70,53.69,53.70
WTIUSD,20050408,091500,53.69,53.69,53.58,53.58
WTIUSD,20050408,091600,53.58,53.60,53.58,53.59
WTIUSD,20050408,091700,53.59,53.70,53.59,53.69
WTIUSD,20050408,091800,53.59,53.70,53.58,53.58
WTIUSD,20050408,091900,53.59,53.59,53.58,53.58
WTIUSD,20050408,092000,53.60,53.60,53.48,53.48
WTIUSD,20050408,092100,53.48,53.48,53.39,53.39
WTIUSD,20050408,092200,53.48,53.49,53.38,53.38
WTIUSD,20050408,092300,53.39,53.40,53.38,53.39
WTIUSD,20050408,092400,53.40,53.40,53.38,53.38
WTIUSD,20050408,092500,53.38,53.38,53.38,53.38
WTIUSD,20050408,092600,53.30,53.40,53.28,53.28
WTIUSD,20050408,092700,53.40,53.40,53.28,53.30
WTIUSD,20050408,092800,53.38,53.40,53.38,53.40
WTIUSD,20050408,092900,53.38,53.39,53.38,53.39
WTIUSD,20050408,093000,53.40,53.40,53.38,53.40
WTIUSD,20050408,093100,53.39,53.40,53.39,53.40
WTIUSD,20050408,093200,53.39,53.40,53.39,53.40
WTIUSD,20050408,093300,53.39,53.50,53.39,53.50
WTIUSD,20050408,093400,53.48,53.49,53.48,53.48
WTIUSD,20050408,093500,53.50,53.50,53.48,53.48
WTIUSD,20050408,093600,53.50,53.59,53.48,53.59
WTIUSD,20050408,093700,53.59,53.59,53.58,53.58
WTIUSD,20050408,093800,53.59,53.68,53.58,53.58
WTIUSD,20050408,094000,53.59,53.59,53.58,53.58
WTIUSD,20050408,094100,53.59,53.59,53.58,53.58
WTIUSD,20050408,094200,53.59,53.59,53.48,53.49
WTIUSD,20050408,094300,53.59,53.59,53.49,53.59
WTIUSD,20050408,094400,53.48,53.50,53.48,53.49
WTIUSD,20050408,094500,53.50,53.60,53.50,53.60
WTIUSD,20050408,094600,53.60,53.60,53.49,53.50
WTIUSD,20050408,094700,53.48,53.50,53.48,53.50
WTIUSD,20050408,094900,53.59,53.59,53.58,53.58
WTIUSD,20050408,095100,53.58,53.59,53.58,53.58
WTIUSD,20050408,095200,53.59,53.59,53.58,53.59
WTIUSD,20050408,095300,53.58,53.59,53.58,53.59
WTIUSD,20050408,095600,53.68,53.69,53.68,53.68
WTIUSD,20050408,095700,53.58,53.60,53.58,53.60
WTIUSD,20050408,100200,53.69,53.69,53.69,53.69
WTIUSD,20050408,100300,53.70,53.70,53.68,53.69
WTIUSD,20050408,100400,53.68,53.69,53.68,53.69
WTIUSD,20050408,100600,53.70,53.70,53.69,53.69
WTIUSD,20050408,100700,53.69,53.70,53.69,53.69
WTIUSD,20050408,100800,53.70,53.70,53.69,53.69
WTIUSD,20050408,100900,53.68,53.79,53.68,53.79
WTIUSD,20050408,101000,53.68,53.80,53.68,53.80
WTIUSD,20050408,101100,53.68,53.79,53.68,53.79
WTIUSD,20050408,101200,53.78,53.79,53.78,53.79
WTIUSD,20050408,101300,53.78,53.79,53.78,53.79
WTIUSD,20050408,101500,53.69,53.79,53.69,53.78
WTIUSD,20050408,101800,53.78,53.79,53.68,53.68
WTIUSD,20050408,101900,53.70,53.70,53.68,53.68
WTIUSD,20050408,102100,53.69,53.69,53.69,53.69
WTIUSD,20050408,102300,53.70,53.70,53.69,53.69
WTIUSD,20050408,102400,53.70,53.70,53.68,53.68
WTIUSD,20050408,102500,53.69,53.69,53.68,53.68
WTIUSD,20050408,102600,53.70,53.70,53.68,53.68
WTIUSD,20050408,102700,53.70,53.70,53.68,53.69
WTIUSD,20050408,102800,53.70,53.70,53.59,53.59
WTIUSD,20050408,102900,53.59,53.69,53.59,53.69
WTIUSD,20050408,103400,53.69,53.70,53.68,53.68
WTIUSD,20050408,103600,53.59,53.59,53.59,53.59
WTIUSD,20050408,103700,53.60,53.60,53.60,53.60
WTIUSD,20050408,103900,53.60,53.60,53.59,53.59
WTIUSD,20050408,104000,53.60,53.60,53.58,53.58
WTIUSD,20050408,104400,53.58,53.58,53.49,53.49
WTIUSD,20050408,104700,53.59,53.60,53.59,53.60
WTIUSD,20050408,104800,53.58,53.59,53.58,53.59
WTIUSD,20050408,104900,53.59,53.60,53.59,53.59
WTIUSD,20050408,105000,53.60,53.60,53.58,53.58
WTIUSD,20050408,105100,53.58,53.59,53.58,53.58
WTIUSD,20050408,105300,53.60,53.60,53.60,53.60
WTIUSD,20050408,105600,53.60,53.60,53.60,53.60
WTIUSD,20050408,105700,53.69,53.70,53.69,53.70
WTIUSD,20050408,105800,53.70,53.70,53.68,53.70
WTIUSD,20050408,110000,53.68,53.69,53.68,53.69
WTIUSD,20050408,110100,53.68,53.68,53.68,53.68
WTIUSD,20050408,110300,53.70,53.78,53.68,53.78
WTIUSD,20050408,110400,53.80,53.80,53.78,53.80
WTIUSD,20050408,110500,53.79,53.79,53.78,53.78
WTIUSD,20050408,110600,53.79,53.80,53.78,53.80
WTIUSD,20050408,110700,53.80,53.80,53.79,53.80
WTIUSD,20050408,110800,53.79,53.80,53.78,53.78
WTIUSD,20050408,110900,53.79,53.79,53.79,53.79
WTIUSD,20050408,111100,53.78,53.80,53.78,53.80
WTIUSD,20050408,111200,53.90,53.90,53.88,53.88
WTIUSD,20050408,111300,53.88,53.89,53.88,53.88
WTIUSD,20050408,111500,53.88,53.88,53.88,53.88
WTIUSD,20050408,111700,53.89,53.90,53.78,53.78
WTIUSD,20050408,111800,53.89,53.90,53.89,53.89
WTIUSD,20050408,111900,53.90,53.90,53.88,53.89
WTIUSD,20050408,112000,53.89,53.89,53.89,53.89
WTIUSD,20050408,112100,53.89,53.90,53.89,53.90
WTIUSD,20050408,112200,53.89,53.89,53.88,53.88
WTIUSD,20050408,112300,53.89,53.89,53.88,53.88
WTIUSD,20050408,112400,54.00,54.00,53.88,53.88
WTIUSD,20050408,112500,53.89,53.90,53.88,53.90
WTIUSD,20050408,112600,54.00,54.00,53.99,53.99
WTIUSD,20050408,112700,53.99,54.00,53.99,54.00
WTIUSD,20050408,112900,53.99,54.00,53.99,54.00
WTIUSD,20050408,113000,53.89,53.90,53.89,53.90
WTIUSD,20050408,113100,53.90,53.90,53.90,53.90
WTIUSD,20050408,113200,53.89,53.90,53.89,53.90
WTIUSD,20050408,113300,53.88,53.89,53.80,53.88
WTIUSD,20050408,113400,53.78,53.80,53.78,53.78
WTIUSD,20050408,113500,53.79,53.79,53.78,53.78
WTIUSD,20050408,113600,53.78,53.78,53.78,53.78
WTIUSD,20050408,113700,53.80,53.80,53.78,53.78
WTIUSD,20050408,113800,53.80,53.80,53.78,53.80
WTIUSD,20050408,113900,53.80,53.80,53.78,53.78
WTIUSD,20050408,114000,53.70,53.70,53.70,53.70
WTIUSD,20050408,114100,53.70,53.70,53.68,53.68
WTIUSD,20050408,114300,53.68,53.68,53.68,53.68
WTIUSD,20050408,114600,53.69,53.70,53.69,53.70
WTIUSD,20050408,114700,53.70,53.70,53.68,53.70
WTIUSD,20050408,114800,53.68,53.79,53.68,53.68
WTIUSD,20050408,115300,53.80,53.80,53.80,53.80
WTIUSD,20050408,115400,53.80,53.80,53.78,53.78
WTIUSD,20050408,115800,53.79,53.79,53.78,53.78
WTIUSD,20050408,120200,53.69,53.69,53.69,53.69
WTIUSD,20050408,120500,53.79,53.80,53.79,53.79
WTIUSD,20050408,120700,53.80,53.80,53.79,53.80
WTIUSD,20050408,120900,53.80,53.80,53.79,53.79
WTIUSD,20050408,121100,53.79,53.80,53.79,53.80
WTIUSD,20050408,121300,53.78,53.78,53.78,53.78
WTIUSD,20050408,121400,53.79,53.80,53.79,53.80
WTIUSD,20050408,121500,53.80,53.80,53.79,53.79
WTIUSD,20050408,122100,53.80,53.80,53.78,53.79
WTIUSD,20050408,122500,53.78,53.79,53.78,53.78
WTIUSD,20050408,122600,53.69,53.70,53.68,53.68
WTIUSD,20050408,122700,53.70,53.70,53.68,53.68
WTIUSD,20050408,122800,53.69,53.70,53.68,53.68
WTIUSD,20050408,122900,53.70,53.70,53.69,53.69
WTIUSD,20050408,123200,53.69,53.69,53.68,53.69
WTIUSD,20050408,123300,53.68,53.70,53.68,53.70
WTIUSD,20050408,123500,53.69,53.69,53.68,53.68
WTIUSD,20050408,123600,53.69,53.70,53.69,53.69
WTIUSD,20050408,123800,53.69,53.70,53.68,53.70
WTIUSD,20050408,123900,53.68,53.70,53.59,53.60
WTIUSD,20050408,124100,53.68,53.70,53.68,53.70
WTIUSD,20050408,124500,53.68,53.69,53.68,53.68
WTIUSD,20050408,124600,53.70,53.70,53.68,53.68
WTIUSD,20050408,124700,53.69,53.70,53.69,53.70
WTIUSD,20050408,124800,53.69,53.70,53.69,53.70
WTIUSD,20050408,125100,53.68,53.69,53.68,53.68
WTIUSD,20050408,125200,53.68,53.69,53.68,53.69
WTIUSD,20050408,125300,53.69,53.69,53.69,53.69
WTIUSD,20050408,125900,53.69,53.69,53.68,53.68
WTIUSD,20050408,130000,53.69,53.70,53.69,53.70
WTIUSD,20050408,130300,53.68,53.68,53.68,53.68
WTIUSD,20050408,130400,53.70,53.70,53.69,53.69
WTIUSD,20050408,130500,53.69,53.69,53.68,53.68
WTIUSD,20050408,130600,53.69,53.69,53.68,53.69
WTIUSD,20050408,131100,53.68,53.68,53.58,53.58
WTIUSD,20050408,131200,53.69,53.69,53.68,53.68
WTIUSD,20050408,131300,53.59,53.60,53.58,53.59
WTIUSD,20050408,131400,53.60,53.60,53.58,53.60
WTIUSD,20050408,131600,53.58,53.59,53.58,53.59
WTIUSD,20050408,131700,53.59,53.59,53.58,53.58
WTIUSD,20050408,131800,53.58,53.59,53.58,53.59
WTIUSD,20050408,131900,53.60,53.60,53.58,53.60
WTIUSD,20050408,132000,53.60,53.60,53.59,53.59
WTIUSD,20050408,132200,53.58,53.60,53.58,53.59
WTIUSD,20050408,132300,53.60,53.60,53.59,53.59
WTIUSD,20050408,132400,53.58,53.59,53.58,53.59
WTIUSD,20050408,132500,53.60,53.60,53.49,53.49
WTIUSD,20050408,132600,53.49,53.49,53.48,53.48
WTIUSD,20050408,132700,53.59,53.60,53.59,53.59
WTIUSD,20050408,132800,53.50,53.60,53.49,53.60
WTIUSD,20050408,132900,53.59,53.59,53.59,53.59
WTIUSD,20050408,133000,53.60,53.60,53.60,53.60
WTIUSD,20050408,133200,53.60,53.60,53.59,53.59
WTIUSD,20050408,133300,53.59,53.59,53.59,53.59
WTIUSD,20050408,133400,53.58,53.60,53.58,53.60
WTIUSD,20050408,133500,53.60,53.60,53.58,53.60
WTIUSD,20050408,133600,53.69,53.69,53.58,53.59
WTIUSD,20050408,133700,53.69,53.69,53.69,53.69
WTIUSD,20050408,133800,53.68,53.70,53.59,53.59
WTIUSD,20050408,133900,53.58,53.60,53.58,53.59
WTIUSD,20050408,134200,53.60,53.70,53.58,53.68
WTIUSD,20050408,134300,53.70,53.70,53.60,53.60
WTIUSD,20050408,134500,53.68,53.69,53.68,53.69
WTIUSD,20050408,134600,53.68,53.68,53.58,53.59
WTIUSD,20050408,134700,53.58,53.60,53.58,53.60
WTIUSD,20050408,134800,53.60,53.60,53.58,53.58
WTIUSD,20050408,134900,53.59,53.60,53.59,53.60
WTIUSD,20050408,135100,53.60,53.60,53.59,53.59
WTIUSD,20050408,135200,53.59,53.60,53.59,53.60
WTIUSD,20050408,135300,53.59,53.59,53.58,53.59
WTIUSD,20050408,135400,53.59,53.60,53.58,53.60
WTIUSD,20050408,135500,53.59,53.60,53.58,53.60
WTIUSD,20050408,135600,53.58,53.60,53.58,53.58
WTIUSD,20050408,135700,53.60,53.60,53.58,53.59
WTIUSD,20050408,135800,53.58,53.58,53.58,53.58
WTIUSD,20050408,135900,53.60,53.60,53.58,53.58
WTIUSD,20050408,140100,53.59,53.59,53.58,53.58
WTIUSD,20050408,140200,53.58,53.58,53.58,53.58
WTIUSD,20050408,140300,53.60,53.60,53.58,53.58
WTIUSD,20050408,140400,53.58,53.59,53.58,53.59
WTIUSD,20050408,140700,53.60,53.60,53.59,53.60
WTIUSD,20050408,140800,53.58,53.60,53.58,53.58
WTIUSD,20050408,140900,53.59,53.59,53.59,53.59
WTIUSD,20050408,141200,53.69,53.69,53.68,53.68
WTIUSD,20050408,141300,53.70,53.70,53.70,53.70
WTIUSD,20050408,141400,53.70,53.70,53.69,53.69
WTIUSD,20050408,141500,53.70,53.70,53.69,53.70
WTIUSD,20050408,141600,53.69,53.70,53.69,53.70
WTIUSD,20050408,141700,53.69,53.70,53.68,53.70
WTIUSD,20050408,141800,53.70,53.70,53.68,53.70
WTIUSD,20050408,141900,53.69,53.70,53.69,53.70
WTIUSD,20050408,142000,53.70,53.70,53.69,53.69
WTIUSD,20050408,142100,53.69,53.69,53.58,53.58
WTIUSD,20050408,142200,53.68,53.70,53.68,53.69
WTIUSD,20050408,142300,53.59,53.69,53.59,53.68
WTIUSD,20050408,142400,53.59,53.60,53.59,53.60
WTIUSD,20050408,142500,53.60,53.68,53.58,53.58
WTIUSD,20050408,142600,53.60,53.69,53.60,53.69
WTIUSD,20050408,142700,53.68,53.70,53.60,53.70
WTIUSD,20050408,142800,53.59,53.59,53.58,53.59
WTIUSD,20050408,142900,53.60,53.60,53.60,53.60
WTIUSD,20050408,150000,53.58,53.58,53.28,53.50
WTIUSD,20050408,150600,53.48,53.49,53.39,53.39
WTIUSD,20050408,150700,53.50,53.50,53.30,53.40
WTIUSD,20050408,150800,53.40,53.50,53.29,53.48
WTIUSD,20050408,150900,53.39,53.50,53.29,53.49
WTIUSD,20050408,151000,53.49,53.49,53.40,53.48
WTIUSD,20050408,151100,53.48,53.60,53.48,53.60
WTIUSD,20050408,151200,53.59,53.70,53.58,53.70
WTIUSD,20050408,151300,53.68,53.79,53.58,53.69
WTIUSD,20050408,151400,53.68,53.79,53.60,53.69
WTIUSD,20050408,151500,53.60,53.68,53.38,53.50
WTIUSD,20050408,151600,53.48,53.50,53.48,53.50
WTIUSD,20050408,151700,53.38,53.50,53.38,53.48
WTIUSD,20050408,151800,53.48,53.48,53.28,53.40
WTIUSD,20050408,151900,53.40,53.40,53.18,53.19
WTIUSD,20050408,152000,53.18,53.20,53.09,53.19
WTIUSD,20050408,152100,53.09,53.19,52.90,53.00
WTIUSD,20050408,152200,52.98,53.10,52.88,53.10
WTIUSD,20050408,152300,52.88,53.18,52.88,52.99
WTIUSD,20050408,152400,52.89,53.19,52.89,53.10
WTIUSD,20050408,152500,53.20,53.20,53.00,53.20
WTIUSD,20050408,152600,53.09,53.19,53.09,53.19
WTIUSD,20050408,152700,53.10,53.20,53.08,53.08
WTIUSD,20050408,152800,53.20,53.20,53.08,53.20
WTIUSD,20050408,152900,53.09,53.19,53.08,53.18
WTIUSD,20050408,153000,53.09,53.18,53.08,53.08
WTIUSD,20050408,153100,53.10,53.20,53.08,53.20
WTIUSD,20050408,153200,53.29,53.29,53.18,53.18
WTIUSD,20050408,153300,53.28,53.29,53.18,53.29
WTIUSD,20050408,153400,53.28,53.29,53.28,53.29
WTIUSD,20050408,153500,53.28,53.39,53.28,53.28
WTIUSD,20050408,153600,53.39,53.39,53.29,53.29
WTIUSD,20050408,153700,53.39,53.40,53.28,53.38
WTIUSD,20050408,153800,53.28,53.38,53.18,53.30
WTIUSD,20050408,153900,53.20,53.29,53.18,53.19
WTIUSD,20050408,154000,53.19,53.19,53.10,53.19
WTIUSD,20050408,154100,53.20,53.28,53.18,53.19
WTIUSD,20050408,154200,53.18,53.20,53.18,53.20
WTIUSD,20050408,154300,53.18,53.19,53.18,53.19
WTIUSD,20050408,154400,53.18,53.18,53.09,53.09
WTIUSD,20050408,154500,53.08,53.20,52.98,53.20
WTIUSD,20050408,154600,53.19,53.28,53.18,53.18
WTIUSD,20050408,154700,53.30,53.30,53.20,53.20
WTIUSD,20050408,154800,53.18,53.20,53.18,53.20
WTIUSD,20050408,154900,53.20,53.20,53.08,53.09
WTIUSD,20050408,155000,53.19,53.19,53.09,53.10
WTIUSD,20050408,155100,53.20,53.20,53.10,53.20
WTIUSD,20050408,155200,53.18,53.20,53.18,53.20
WTIUSD,20050408,155300,53.18,53.20,53.18,53.19
WTIUSD,20050408,155400,53.18,53.29,53.10,53.19
WTIUSD,20050408,155500,53.18,53.30,53.10,53.19
WTIUSD,20050408,155600,53.19,53.29,53.10,53.29
WTIUSD,20050408,155700,53.30,53.38,53.08,53.10
WTIUSD,20050408,155800,53.30,53.30,53.20,53.29
WTIUSD,20050408,155900,53.19,53.28,53.19,53.20
WTIUSD,20050408,160000,53.19,53.28,53.18,53.20
WTIUSD,20050408,160100,53.28,53.29,53.28,53.28
WTIUSD,20050408,160200,53.29,53.30,53.29,53.29
WTIUSD,20050408,160300,53.28,53.29,53.28,53.29
WTIUSD,20050408,160400,53.30,53.40,53.29,53.39
WTIUSD,20050408,160500,53.40,53.49,53.38,53.40
WTIUSD,20050408,160600,53.48,53.49,53.39,53.49
WTIUSD,20050408,160700,53.38,53.49,53.38,53.49
WTIUSD,20050408,160800,53.48,53.60,53.40,53.60
WTIUSD,20050408,160900,53.58,53.60,53.50,53.50
WTIUSD,20050408,161000,53.49,53.49,53.39,53.49
WTIUSD,20050408,161100,53.48,53.59,53.40,53.50
WTIUSD,20050408,161200,53.50,53.50,53.28,53.28
WTIUSD,20050408,161300,53.28,53.29,53.19,53.28
WTIUSD,20050408,161400,53.28,53.29,53.28,53.28
WTIUSD,20050408,161500,53.30,53.40,53.18,53.19
WTIUSD,20050408,161600,53.20,53.49,53.18,53.38
WTIUSD,20050408,161700,53.29,53.38,53.28,53.28
WTIUSD,20050408,161800,53.39,53.39,53.29,53.39
WTIUSD,20050408,161900,53.29,53.38,53.28,53.38
WTIUSD,20050408,162000,53.49,53.49,53.39,53.49
WTIUSD,20050408,162100,53.50,53.50,53.40,53.50
WTIUSD,20050408,162200,53.39,53.49,53.38,53.48
WTIUSD,20050408,162300,53.49,53.49,53.39,53.40
WTIUSD,20050408,162400,53.49,53.50,53.49,53.49
WTIUSD,20050408,162500,53.39,53.40,53.38,53.39
WTIUSD,20050408,162600,53.48,53.50,53.39,53.50
WTIUSD,20050408,162700,53.39,53.50,53.39,53.50
WTIUSD,20050408,162800,53.49,53.50,53.48,53.48
WTIUSD,20050408,162900,53.48,53.59,53.48,53.58
WTIUSD,20050408,163000,53.49,53.68,53.49,53.58
WTIUSD,20050408,163100,53.68,53.69,53.50,53.59
WTIUSD,20050408,163200,53.58,53.69,53.58,53.69
WTIUSD,20050408,163300,53.60,53.60,53.49,53.50
WTIUSD,20050408,163400,53.50,53.59,53.39,53.39
WTIUSD,20050408,163500,53.50,53.60,53.50,53.59
WTIUSD,20050408,163600,53.59,53.60,53.48,53.60
WTIUSD,20050408,163700,53.58,53.59,53.58,53.59
WTIUSD,20050408,163800,53.60,53.60,53.50,53.58
WTIUSD,20050408,163900,53.60,53.69,53.60,53.69
WTIUSD,20050408,164000,53.69,53.78,53.69,53.78
WTIUSD,20050408,164100,53.69,53.80,53.69,53.79
WTIUSD,20050408,164200,53.78,53.89,53.78,53.89
WTIUSD,20050408,164300,53.79,53.90,53.79,53.79
WTIUSD,20050408,164400,53.79,53.88,53.79,53.80
WTIUSD,20050408,164500,53.78,53.88,53.68,53.79
WTIUSD,20050408,164600,53.79,53.79,53.70,53.79
WTIUSD,20050408,164700,53.79,53.89,53.78,53.88
WTIUSD,20050408,164800,53.80,53.80,53.78,53.80
WTIUSD,20050408,164900,53.79,53.90,53.78,53.89
WTIUSD,20050408,165000,53.80,53.89,53.80,53.89
WTIUSD,20050408,165100,53.78,53.90,53.78,53.90
WTIUSD,20050408,165200,53.90,53.90,53.79,53.80
WTIUSD,20050408,165300,53.79,53.89,53.78,53.78
WTIUSD,20050408,165400,53.89,53.89,53.79,53.89
WTIUSD,20050408,165500,53.79,53.89,53.78,53.89
WTIUSD,20050408,165600,53.90,53.90,53.78,53.78
WTIUSD,20050408,165700,53.89,53.89,53.78,53.80
WTIUSD,20050408,165800,53.80,53.88,53.78,53.88
WTIUSD,20050408,165900,53.80,53.80,53.68,53.68
WTIUSD,20050408,170000,53.69,53.89,53.59,53.68
WTIUSD,20050408,170100,53.69,53.78,53.68,53.68
WTIUSD,20050408,170200,53.68,53.69,53.68,53.68
WTIUSD,20050408,170300,53.68,53.69,53.68,53.69
WTIUSD,20050408,170400,53.69,53.70,53.69,53.70
WTIUSD,20050408,170500,53.69,53.70,53.59,53.59
WTIUSD,20050408,170600,53.58,53.69,53.58,53.60
WTIUSD,20050408,170700,53.69,53.69,53.68,53.69
WTIUSD,20050408,170900,53.58,53.70,53.58,53.69
WTIUSD,20050408,171000,53.58,53.68,53.58,53.68
WTIUSD,20050408,171100,53.80,53.80,53.68,53.68
WTIUSD,20050408,171200,53.68,53.69,53.68,53.69
WTIUSD,20050408,171300,53.68,53.68,53.59,53.60
WTIUSD,20050408,171400,53.59,53.59,53.48,53.48
WTIUSD,20050408,171500,53.59,53.59,53.48,53.58
WTIUSD,20050408,171600,53.60,53.60,53.58,53.58
WTIUSD,20050408,171700,53.59,53.59,53.59,53.59
WTIUSD,20050408,171800,53.60,53.60,53.49,53.59
WTIUSD,20050408,171900,53.49,53.60,53.49,53.58
WTIUSD,20050408,172000,53.48,53.48,53.38,53.40
WTIUSD,20050408,172100,53.38,53.39,53.38,53.39
WTIUSD,20050408,172200,53.38,53.39,53.38,53.38
WTIUSD,20050408,172300,53.39,53.39,53.28,53.28
WTIUSD,20050408,172400,53.30,53.40,53.30,53.30
WTIUSD,20050408,172500,53.29,53.30,53.18,53.18
WTIUSD,20050408,172600,53.29,53.30,53.08,53.08
WTIUSD,20050408,172700,53.20,53.20,53.08,53.08
WTIUSD,20050408,172800,53.19,53.20,53.08,53.08
WTIUSD,20050408,172900,53.10,53.10,53.09,53.10
WTIUSD,20050408,173000,53.08,53.19,53.08,53.19
WTIUSD,20050408,173100,53.20,53.20,53.20,53.20
WTIUSD,20050408,173200,53.19,53.30,53.19,53.30
WTIUSD,20050408,173300,53.20,53.28,53.19,53.19
WTIUSD,20050408,173400,53.18,53.29,53.18,53.28
WTIUSD,20050408,173500,53.19,53.29,53.18,53.18
WTIUSD,20050408,173600,53.28,53.30,53.28,53.30
WTIUSD,20050408,173700,53.29,53.30,53.28,53.30
WTIUSD,20050408,173900,53.28,53.28,53.18,53.28
WTIUSD,20050408,174000,53.18,53.20,53.18,53.20
WTIUSD,20050408,174200,53.18,53.20,53.18,53.19
WTIUSD,20050408,174300,53.20,53.20,53.18,53.20
WTIUSD,20050408,174400,53.29,53.30,53.28,53.28
WTIUSD,20050408,174500,53.18,53.20,53.18,53.19
WTIUSD,20050408,174600,53.18,53.20,53.18,53.19
WTIUSD,20050408,174700,53.20,53.30,53.19,53.29
WTIUSD,20050408,174800,53.30,53.30,53.28,53.28
WTIUSD,20050408,174900,53.29,53.30,53.29,53.30
WTIUSD,20050408,175000,53.20,53.20,53.20,53.20
WTIUSD,20050408,175100,53.30,53.30,53.28,53.28
WTIUSD,20050408,175200,53.29,53.30,53.19,53.19
WTIUSD,20050408,175300,53.29,53.30,53.29,53.30
WTIUSD,20050408,175400,53.30,53.30,53.28,53.28
WTIUSD,20050408,175500,53.28,53.30,53.28,53.29
WTIUSD,20050408,175600,53.28,53.30,53.28,53.28
WTIUSD,20050408,175700,53.30,53.30,53.28,53.28
WTIUSD,20050408,175800,53.18,53.19,53.18,53.19
WTIUSD,20050408,175900,53.29,53.29,53.18,53.19
WTIUSD,20050408,180000,53.20,53.20,53.18,53.19
WTIUSD,20050408,180100,53.19,53.19,53.09,53.10
WTIUSD,20050408,180200,53.10,53.20,52.99,53.00
WTIUSD,20050408,180300,52.98,53.09,52.98,53.00
WTIUSD,20050408,180400,53.08,53.08,52.98,53.08
WTIUSD,20050408,180500,53.08,53.09,53.08,53.08
WTIUSD,20050408,180600,53.08,53.20,53.08,53.18
WTIUSD,20050408,180700,53.19,53.20,53.19,53.20
WTIUSD,20050408,180800,53.19,53.28,53.18,53.28
WTIUSD,20050408,180900,53.09,53.20,53.08,53.19
WTIUSD,20050408,181000,53.19,53.19,52.99,52.99
WTIUSD,20050408,181100,53.09,53.10,52.88,52.99
WTIUSD,20050408,181200,52.90,53.00,52.69,52.79
WTIUSD,20050408,181300,52.69,52.89,52.68,52.79
WTIUSD,20050408,181400,52.89,53.00,52.80,52.98
WTIUSD,20050408,181500,52.88,53.10,52.88,53.10
WTIUSD,20050408,181600,53.18,53.19,52.99,53.19
WTIUSD,20050408,181700,53.19,53.20,53.09,53.20
WTIUSD,20050408,181800,53.08,53.18,53.08,53.10
WTIUSD,20050408,181900,53.10,53.10,52.90,53.00
WTIUSD,20050408,182000,52.88,53.00,52.80,52.98
WTIUSD,20050408,182100,52.90,53.20,52.78,52.89
WTIUSD,20050408,182200,53.00,53.00,52.78,53.00
WTIUSD,20050408,182300,52.89,52.99,52.88,52.89
WTIUSD,20050408,182400,52.99,53.09,52.90,53.00
WTIUSD,20050408,182500,53.00,53.09,52.98,53.00
WTIUSD,20050408,182600,53.10,53.10,52.99,52.99
WTIUSD,20050408,182700,52.89,53.00,52.78,52.98
WTIUSD,20050408,182800,52.98,52.99,52.78,52.99
WTIUSD,20050408,182900,52.99,52.99,52.88,52.99
WTIUSD,20050408,183000,53.10,53.10,52.89,52.90
WTIUSD,20050408,183100,53.00,53.08,52.89,52.99
WTIUSD,20050408,183200,52.98,53.08,52.98,53.00
WTIUSD,20050408,183300,52.99,52.99,52.88,52.99
WTIUSD,20050408,183400,53.09,53.09,53.08,53.08
WTIUSD,20050408,183500,53.08,53.19,53.08,53.10
WTIUSD,20050408,183600,53.19,53.19,53.09,53.18
WTIUSD,20050408,183700,53.18,53.19,53.10,53.10
WTIUSD,20050408,183800,52.98,53.10,52.98,53.10
WTIUSD,20050408,183900,53.10,53.10,53.08,53.09
WTIUSD,20050408,184000,53.10,53.10,52.98,52.98
WTIUSD,20050408,184100,53.00,53.00,52.78,52.89
WTIUSD,20050408,184200,52.89,53.00,52.89,53.00
WTIUSD,20050408,184300,52.98,53.00,52.89,53.00
WTIUSD,20050408,184400,53.10,53.10,52.98,53.00
WTIUSD,20050408,184500,52.99,53.10,52.98,53.00
WTIUSD,20050408,184600,53.00,53.10,52.98,53.08
WTIUSD,20050408,184700,52.99,52.99,52.99,52.99
WTIUSD,20050408,184800,53.08,53.09,53.08,53.09
WTIUSD,20050408,185000,53.10,53.18,53.08,53.09
WTIUSD,20050408,185100,53.19,53.19,53.18,53.18
WTIUSD,20050408,185200,53.20,53.20,53.08,53.08
WTIUSD,20050408,185300,53.09,53.10,53.08,53.08
WTIUSD,20050408,185400,53.09,53.09,53.08,53.08
WTIUSD,20050408,185500,53.18,53.19,53.09,53.19
WTIUSD,20050408,185600,53.08,53.18,53.08,53.18
WTIUSD,20050408,185700,53.19,53.20,53.19,53.20
WTIUSD,20050408,185800,53.20,53.30,53.20,53.30
WTIUSD,20050408,185900,53.29,53.30,53.29,53.29
WTIUSD,20050408,190000,53.28,53.38,53.28,53.29
WTIUSD,20050408,190100,53.30,53.40,53.28,53.40
WTIUSD,20050408,190200,53.39,53.40,53.28,53.39
WTIUSD,20050408,190300,53.38,53.50,53.38,53.38
WTIUSD,20050408,190400,53.50,53.50,53.40,53.48
WTIUSD,20050408,190500,53.50,53.50,53.49,53.49
WTIUSD,20050408,190600,53.48,53.48,53.38,53.39
WTIUSD,20050408,190700,53.49,53.50,53.30,53.30
WTIUSD,20050408,190800,53.28,53.28,53.18,53.18
WTIUSD,20050408,190900,53.19,53.20,53.09,53.20
WTIUSD,20050408,191000,53.19,53.19,53.18,53.19
WTIUSD,20050408,191100,53.09,53.20,52.99,53.09
WTIUSD,20050408,191200,53.10,53.10,53.08,53.10
WTIUSD,20050408,191300,53.09,53.09,52.98,52.99
WTIUSD,20050408,191400,52.98,53.10,52.98,53.10
WTIUSD,20050408,191500,52.99,53.00,52.98,53.00
WTIUSD,20050408,191600,52.98,53.09,52.88,53.08
WTIUSD,20050408,191700,53.09,53.20,53.09,53.20
WTIUSD,20050408,191800,53.19,53.19,53.10,53.19
WTIUSD,20050408,191900,53.19,53.29,53.19,53.28
WTIUSD,20050408,192000,53.30,53.30,53.28,53.28
WTIUSD,20050408,192100,53.29,53.30,53.19,53.19
WTIUSD,20050408,192200,53.18,53.18,53.09,53.09
WTIUSD,20050408,192300,52.99,53.08,52.88,52.88
WTIUSD,20050408,192400,52.98,53.19,52.88,53.18
WTIUSD,20050408,192500,53.09,53.20,53.09,53.10
WTIUSD,20050408,192600,53.09,53.18,53.00,53.00
WTIUSD,20050408,192700,53.09,53.28,53.00,53.10
WTIUSD,20050408,192800,53.18,53.29,53.18,53.28
WTIUSD,20050408,192900,53.38,53.38,53.28,53.30
DJIUSD,20050408,001600,10570,10570,10569,10569
DJIUSD,20050408,001800,10569,10569,10568,10569
DJIUSD,20050408,002000,10568,10569,10568,10569
DJIUSD,20050408,002100,10570,10571,10569,10569
DJIUSD,20050408,002800,10568,10570,10568,10570
DJIUSD,20050408,003100,10570,10570,10568,10568
DJIUSD,20050408,003200,10569,10569,10567,10568
DJIUSD,20050408,003400,10567,10569,10567,10568
DJIUSD,20050408,003700,10568,10568,10567,10568
DJIUSD,20050408,004000,10570,10571,10570,10571
DJIUSD,20050408,004100,10568,10570,10568,10570
DJIUSD,20050408,004300,10570,10570,10569,10569
DJIUSD,20050408,004600,10569,10569,10568,10569
DJIUSD,20050408,004800,10567,10570,10567,10569
DJIUSD,20050408,010100,10569,10570,10569,10570
DJIUSD,20050408,010200,10570,10571,10570,10570
DJIUSD,20050408,010800,10572,10572,10569,10569
DJIUSD,20050408,011100,10570,10570,10568,10568
DJIUSD,20050408,011200,10569,10572,10568,10572
DJIUSD,20050408,011500,10571,10571,10570,10571
DJIUSD,20050408,012500,10570,10570,10567,10568
DJIUSD,20050408,013000,10567,10568,10567,10567
DJIUSD,20050408,013100,10569,10570,10568,10568
DJIUSD,20050408,013500,10570,10570,10569,10570
DJIUSD,20050408,013700,10571,10571,10571,10571
DJIUSD,20050408,014100,10570,10570,10570,10570
DJIUSD,20050408,014300,10569,10570,10569,10569
DJIUSD,20050408,014400,10570,10570,10569,10570
DJIUSD,20050408,014500,10569,10570,10569,10569
DJIUSD,20050408,014700,10570,10570,10567,10567
DJIUSD,20050408,015100,10567,10569,10567,10568
DJIUSD,20050408,020200,10568,10569,10568,10569
DJIUSD,20050408,020300,10567,10567,10566,10567
DJIUSD,20050408,020700,10566,10567,10566,10567
DJIUSD,20050408,020800,10566,10566,10566,10566
DJIUSD,20050408,022300,10567,10567,10566,10566
DJIUSD,20050408,024200,10566,10566,10565,10565
DJIUSD,20050408,024300,10566,10566,10565,10565
DJIUSD,20050408,025300,10567,10567,10565,10565
DJIUSD,20050408,030000,10563,10564,10563,10564
DJIUSD,20050408,030100,10565,10566,10565,10565
DJIUSD,20050408,031300,10565,10565,10564,10564
DJIUSD,20050408,032000,10563,10564,10563,10564
DJIUSD,20050408,032300,10565,10566,10564,10565
DJIUSD,20050408,032400,10566,10566,10565,10566
DJIUSD,20050408,033600,10564,10565,10564,10564
DJIUSD,20050408,033700,10566,10567,10566,10567
DJIUSD,20050408,034000,10568,10568,10566,10566
DJIUSD,20050408,034100,10566,10566,10564,10565
DJIUSD,20050408,034400,10567,10568,10566,10566
DJIUSD,20050408,034500,10567,10567,10566,10567
DJIUSD,20050408,034700,10564,10565,10564,10564
DJIUSD,20050408,034800,10564,10566,10564,10566
DJIUSD,20050408,034900,10565,10565,10564,10564
DJIUSD,20050408,035800,10564,10564,10564,10564
DJIUSD,20050408,035900,10567,10567,10567,10567
DJIUSD,20050408,040000,10567,10569,10566,10566
DJIUSD,20050408,040800,10565,10566,10564,10564
DJIUSD,20050408,041700,10567,10567,10567,10567
DJIUSD,20050408,042400,10567,10567,10566,10566
DJIUSD,20050408,043700,10565,10566,10565,10566
DJIUSD,20050408,043800,10563,10563,10563,10563
DJIUSD,20050408,043900,10564,10564,10560,10562
DJIUSD,20050408,044100,10563,10563,10562,10563
DJIUSD,20050408,044300,10566,10567,10566,10566
DJIUSD,20050408,044800,10566,10566,10566,10566
DJIUSD,20050408,045300,10565,10565,10564,10565
DJIUSD,20050408,050100,10567,10568,10563,10563
DJIUSD,20050408,050700,10566,10568,10565,10568
DJIUSD,20050408,050900,10567,10567,10567,10567
DJIUSD,20050408,052800,10567,10567,10567,10567
DJIUSD,20050408,054500,10570,10570,10568,10568
DJIUSD,20050408,054800,10565,10565,10565,10565
DJIUSD,20050408,055300,10567,10567,10567,10567
DJIUSD,20050408,055600,10567,10567,10564,10565
DJIUSD,20050408,055800,10564,10568,10564,10567
DJIUSD,20050408,060400,10566,10566,10566,10566
DJIUSD,20050408,060500,10567,10568,10567,10568
DJIUSD,20050408,061000,10567,10567,10567,10567
DJIUSD,20050408,061300,10567,10567,10566,10566
DJIUSD,20050408,061800,10567,10567,10566,10566
DJIUSD,20050408,062000,10567,10568,10567,10567
DJIUSD,20050408,063200,10567,10567,10566,10566
DJIUSD,20050408,063400,10567,10569,10567,10569
DJIUSD,20050408,063700,10564,10564,10564,10564
DJIUSD,20050408,063800,10567,10567,10565,10565
DJIUSD,20050408,064100,10567,10567,10566,10567
DJIUSD,20050408,064400,10568,10569,10567,10568
DJIUSD,20050408,064500,10567,10569,10567,10568
DJIUSD,20050408,064700,10569,10571,10569,10569
DJIUSD,20050408,064800,10571,10574,10569,10569
DJIUSD,20050408,065100,10570,10571,10570,10571
DJIUSD,20050408,065200,10570,10570,10569,10570
DJIUSD,20050408,065300,10571,10571,10571,10571
DJIUSD,20050408,065600,10571,10571,10571,10571
DJIUSD,20050408,065700,10572,10572,10572,10572
DJIUSD,20050408,065800,10572,10572,10571,10571
DJIUSD,20050408,070000,10569,10569,10568,10568
DJIUSD,20050408,070100,10569,10570,10567,10567
DJIUSD,20050408,070200,10568,10568,10566,10566
DJIUSD,20050408,070400,10567,10570,10566,10566
DJIUSD,20050408,070500,10566,10567,10565,10565
DJIUSD,20050408,070600,10566,10567,10564,10566
DJIUSD,20050408,070900,10566,10566,10564,10564
DJIUSD,20050408,071000,10567,10567,10564,10565
DJIUSD,20050408,071100,10566,10566,10566,10566
DJIUSD,20050408,071200,10564,10565,10564,10564
DJIUSD,20050408,071300,10564,10565,10562,10564
DJIUSD,20050408,071500,10566,10567,10566,10567
DJIUSD,20050408,071600,10567,10569,10567,10568
DJIUSD,20050408,072100,10567,10568,10566,10566
DJIUSD,20050408,072200,10567,10567,10564,10566
DJIUSD,20050408,072300,10567,10567,10566,10566
DJIUSD,20050408,072400,10565,10567,10565,10567
DJIUSD,20050408,072600,10565,10566,10565,10566
DJIUSD,20050408,072700,10565,10565,10565,10565
DJIUSD,20050408,073000,10565,10569,10564,10569
DJIUSD,20050408,073300,10567,10567,10567,10567
DJIUSD,20050408,073500,10570,10570,10567,10567
DJIUSD,20050408,073600,10568,10569,10567,10567
DJIUSD,20050408,073700,10569,10569,10568,10568
DJIUSD,20050408,073900,10569,10569,10568,10568
DJIUSD,20050408,074000,10566,10566,10565,10565
DJIUSD,20050408,074100,10569,10569,10568,10569
DJIUSD,20050408,074200,10568,10571,10568,10571
DJIUSD,20050408,074300,10570,10570,10568,10568
DJIUSD,20050408,074600,10568,10568,10568,10568
DJIUSD,20050408,075000,10568,10568,10568,10568
DJIUSD,20050408,075200,10566,10567,10566,10567
DJIUSD,20050408,075900,10568,10570,10568,10569
DJIUSD,20050408,080200,10568,10571,10568,10571
DJIUSD,20050408,080300,10569,10571,10569,10569
DJIUSD,20050408,081200,10569,10571,10569,10571
DJIUSD,20050408,081300,10571,10572,10570,10572
DJIUSD,20050408,081500,10568,10569,10567,10567
DJIUSD,20050408,081700,10567,10567,10567,10567
DJIUSD,20050408,081800,10565,10567,10565,10566
DJIUSD,20050408,081900,10568,10569,10568,10568
DJIUSD,20050408,082000,10567,10568,10567,10568
DJIUSD,20050408,082200,10570,10572,10570,10571
DJIUSD,20050408,082500,10571,10572,10571,10572
DJIUSD,20050408,083100,10571,10571,10570,10570
DJIUSD,20050408,083400,10570,10571,10570,10571
DJIUSD,20050408,083500,10572,10573,10572,10572
DJIUSD,20050408,083600,10571,10572,10571,10572
DJIUSD,20050408,083700,10571,10571,10570,10570
DJIUSD,20050408,084200,10571,10571,10570,10571
DJIUSD,20050408,084500,10570,10572,10569,10569
DJIUSD,20050408,085200,10573,10573,10571,10571
DJIUSD,20050408,085300,10570,10571,10570,10570
DJIUSD,20050408,085700,10569,10570,10569,10570
DJIUSD,20050408,090100,10571,10571,10570,10571
DJIUSD,20050408,090300,10570,10570,10569,10569
DJIUSD,20050408,090700,10569,10569,10568,10568
DJIUSD,20050408,090900,10568,10569,10568,10568
DJIUSD,20050408,091000,10570,10570,10570,10570
DJIUSD,20050408,091100,10569,10569,10567,10569
DJIUSD,20050408,091900,10570,10570,10569,10569
DJIUSD,20050408,092200,10571,10571,10568,10568
DJIUSD,20050408,092300,10568,10569,10568,10569
DJIUSD,20050408,092400,10570,10570,10570,10570
DJIUSD,20050408,092600,10570,10570,10570,10570
DJIUSD,20050408,093100,10569,10570,10569,10570
DJIUSD,20050408,093300,10569,10570,10569,10570
DJIUSD,20050408,093400,10569,10570,10569,10570
DJIUSD,20050408,094100,10569,10570,10569,10570
DJIUSD,20050408,094900,10569,10572,10569,10571
DJIUSD,20050408,095700,10570,10572,10570,10572
DJIUSD,20050408,100100,10571,10571,10571,10571
DJIUSD,20050408,100300,10569,10571,10569,10571
DJIUSD,20050408,100500,10570,10571,10570,10571
DJIUSD,20050408,100600,10570,10570,10570,10570
DJIUSD,20050408,101200,10570,10570,10569,10569
DJIUSD,20050408,101500,10568,10570,10568,10569
DJIUSD,20050408,101700,10567,10569,10567,10569
DJIUSD,20050408,102400,10571,10571,10570,10570
DJIUSD,20050408,103000,10571,10571,10570,10570
DJIUSD,20050408,103600,10570,10571,10570,10570
DJIUSD,20050408,104700,10570,10571,10569,10571
DJIUSD,20050408,104800,10568,10568,10566,10567
DJIUSD,20050408,104900,10571,10571,10570,10570
DJIUSD,20050408,105300,10569,10570,10569,10570
DJIUSD,20050408,105600,10570,10572,10570,10572
DJIUSD,20050408,110100,10568,10569,10568,10569
DJIUSD,20050408,110300,10568,10569,10567,10568
DJIUSD,20050408,110400,10566,10567,10566,10566
DJIUSD,20050408,110500,10568,10568,10567,10567
DJIUSD,20050408,110600,10566,10568,10566,10566
DJIUSD,20050408,110900,10565,10567,10565,10566
DJIUSD,20050408,111700,10566,10568,10566,10568
DJIUSD,20050408,112000,10567,10570,10567,10568
DJIUSD,20050408,112800,10569,10571,10569,10570
DJIUSD,20050408,114200,10566,10567,10566,10567
DJIUSD,20050408,114500,10567,10571,10567,10571
DJIUSD,20050408,114600,10571,10572,10571,10572
DJIUSD,20050408,114700,10571,10571,10570,10571
DJIUSD,20050408,115200,10569,10569,10568,10568
DJIUSD,20050408,115400,10568,10572,10568,10572
DJIUSD,20050408,115800,10570,10571,10570,10571
DJIUSD,20050408,120000,10569,10569,10568,10568
DJIUSD,20050408,120300,10569,10570,10569,10569
DJIUSD,20050408,120500,10569,10572,10568,10571
DJIUSD,20050408,120600,10568,10569,10568,10569
DJIUSD,20050408,120700,10569,10569,10567,10567
DJIUSD,20050408,120800,10568,10569,10565,10566
DJIUSD,20050408,120900,10564,10566,10564,10564
DJIUSD,20050408,121000,10565,10565,10564,10565
DJIUSD,20050408,121100,10566,10566,10565,10566
DJIUSD,20050408,121200,10566,10569,10563,10565
DJIUSD,20050408,121300,10566,10567,10566,10567
DJIUSD,20050408,121600,10565,10566,10565,10566
DJIUSD,20050408,121900,10564,10564,10563,10563
DJIUSD,20050408,122000,10564,10569,10563,10568
DJIUSD,20050408,122100,10568,10568,10566,10568
DJIUSD,20050408,122200,10568,10569,10567,10567
DJIUSD,20050408,122300,10569,10570,10567,10569
DJIUSD,20050408,122400,10571,10572,10570,10571
DJIUSD,20050408,122600,10570,10571,10570,10570
DJIUSD,20050408,122700,10570,10570,10568,10569
DJIUSD,20050408,122800,10569,10570,10568,10568
DJIUSD,20050408,122900,10569,10570,10569,10570
DJIUSD,20050408,123100,10570,10570,10568,10570
DJIUSD,20050408,123200,10571,10571,10569,10570
DJIUSD,20050408,123400,10570,10570,10570,10570
DJIUSD,20050408,123500,10570,10572,10570,10572
DJIUSD,20050408,123600,10569,10570,10569,10570
DJIUSD,20050408,123700,10571,10572,10571,10571
DJIUSD,20050408,123800,10571,10571,10571,10571
DJIUSD,20050408,123900,10572,10573,10570,10573
DJIUSD,20050408,124000,10572,10572,10570,10570
DJIUSD,20050408,124100,10571,10571,10569,10571
DJIUSD,20050408,124200,10569,10571,10569,10571
DJIUSD,20050408,124300,10571,10571,10570,10570
DJIUSD,20050408,124400,10570,10570,10569,10569
DJIUSD,20050408,124500,10570,10570,10570,10570
DJIUSD,20050408,124600,10571,10571,10570,10570
DJIUSD,20050408,124700,10570,10571,10570,10571
DJIUSD,20050408,124800,10570,10571,10570,10571
DJIUSD,20050408,124900,10571,10571,10571,10571
DJIUSD,20050408,125000,10570,10571,10569,10569
DJIUSD,20050408,125100,10569,10570,10569,10569
DJIUSD,20050408,125200,10570,10570,10569,10569
DJIUSD,20050408,125300,10569,10569,10567,10568
DJIUSD,20050408,125400,10568,10570,10568,10570
DJIUSD,20050408,125500,10570,10570,10570,10570
DJIUSD,20050408,125600,10569,10569,10569,10569
DJIUSD,20050408,125700,10568,10568,10568,10568
DJIUSD,20050408,125900,10569,10569,10568,10568
DJIUSD,20050408,130000,10569,10569,10569,10569
DJIUSD,20050408,130100,10569,10570,10569,10569
DJIUSD,20050408,130200,10568,10570,10568,10570
DJIUSD,20050408,130400,10570,10570,10569,10569
DJIUSD,20050408,130500,10569,10571,10569,10569
DJIUSD,20050408,130800,10569,10570,10569,10570
DJIUSD,20050408,130900,10569,10569,10568,10568
DJIUSD,20050408,131000,10570,10570,10568,10568
DJIUSD,20050408,131300,10570,10571,10569,10571
DJIUSD,20050408,131400,10568,10570,10568,10568
DJIUSD,20050408,131500,10570,10570,10569,10569
DJIUSD,20050408,131600,10568,10568,10568,10568
DJIUSD,20050408,131700,10569,10569,10568,10568
DJIUSD,20050408,131800,10569,10569,10567,10567
DJIUSD,20050408,131900,10568,10570,10568,10570
DJIUSD,20050408,132000,10569,10570,10569,10570
DJIUSD,20050408,132100,10570,10570,10568,10568
DJIUSD,20050408,132200,10569,10569,10568,10569
DJIUSD,20050408,132300,10569,10569,10566,10567
DJIUSD,20050408,132400,10568,10569,10568,10569
DJIUSD,20050408,132500,10568,10568,10567,10567
DJIUSD,20050408,132600,10567,10569,10567,10569
DJIUSD,20050408,132700,10569,10569,10568,10568
DJIUSD,20050408,132800,10569,10570,10567,10567
DJIUSD,20050408,132900,10568,10568,10562,10562
DJIUSD,20050408,133000,10563,10566,10559,10561
DJIUSD,20050408,133100,10561,10562,10559,10561
DJIUSD,20050408,133200,10561,10562,10558,10561
DJIUSD,20050408,133300,10561,10565,10560,10565
DJIUSD,20050408,133400,10565,10571,10564,10567
DJIUSD,20050408,133500,10567,10568,10562,10562
DJIUSD,20050408,133600,10563,10566,10562,10564
DJIUSD,20050408,133700,10565,10568,10561,10564
DJIUSD,20050408,133800,10563,10563,10561,10561
DJIUSD,20050408,133900,10562,10564,10560,10562
DJIUSD,20050408,134000,10562,10562,10557,10557
DJIUSD,20050408,134100,10557,10563,10554,10560
DJIUSD,20050408,134200,10561,10563,10559,10563
DJIUSD,20050408,134300,10562,10563,10562,10562
DJIUSD,20050408,134400,10563,10565,10560,10563
DJIUSD,20050408,134500,10563,10564,10558,10559
DJIUSD,20050408,134600,10557,10560,10554,10556
DJIUSD,20050408,134700,10557,10558,10553,10555
DJIUSD,20050408,134800,10557,10563,10555,10563
DJIUSD,20050408,134900,10562,10565,10559,10559
DJIUSD,20050408,135000,10560,10563,10558,10562
DJIUSD,20050408,135100,10561,10562,10559,10559
DJIUSD,20050408,135200,10560,10562,10560,10561
DJIUSD,20050408,135300,10560,10567,10560,10565
DJIUSD,20050408,135400,10565,10565,10563,10563
DJIUSD,20050408,135500,10564,10567,10562,10562
DJIUSD,20050408,135600,10563,10564,10562,10562
DJIUSD,20050408,135700,10563,10565,10556,10558
DJIUSD,20050408,135800,10559,10562,10558,10560
DJIUSD,20050408,135900,10561,10564,10558,10564
DJIUSD,20050408,140000,10564,10566,10563,10564
DJIUSD,20050408,140100,10564,10565,10564,10564
DJIUSD,20050408,140200,10565,10566,10559,10559
DJIUSD,20050408,140300,10559,10561,10557,10561
DJIUSD,20050408,140400,10562,10562,10556,10556
DJIUSD,20050408,140500,10556,10556,10549,10550
DJIUSD,20050408,140600,10551,10552,10547,10549
DJIUSD,20050408,140700,10549,10550,10548,10548
DJIUSD,20050408,140800,10548,10554,10548,10552
DJIUSD,20050408,140900,10553,10554,10546,10546
DJIUSD,20050408,141000,10545,10548,10545,10548
DJIUSD,20050408,141100,10548,10551,10545,10546
DJIUSD,20050408,141200,10545,10549,10544,10546
DJIUSD,20050408,141300,10545,10548,10543,10544
DJIUSD,20050408,141400,10542,10546,10541,10541
DJIUSD,20050408,141500,10543,10543,10539,10542
DJIUSD,20050408,141600,10540,10544,10540,10542
DJIUSD,20050408,141700,10543,10548,10541,10545
DJIUSD,20050408,141800,10544,10546,10542,10543
DJIUSD,20050408,141900,10544,10546,10543,10545
DJIUSD,20050408,142000,10546,10550,10544,10546
DJIUSD,20050408,142100,10545,10547,10544,10547
DJIUSD,20050408,142200,10548,10551,10547,10548
DJIUSD,20050408,142300,10547,10548,10546,10546
DJIUSD,20050408,142400,10546,10546,10541,10542
DJIUSD,20050408,142500,10543,10546,10543,10543
DJIUSD,20050408,142600,10542,10542,10534,10535
DJIUSD,20050408,142700,10535,10537,10533,10534
DJIUSD,20050408,142800,10533,10535,10530,10535
DJIUSD,20050408,142900,10534,10536,10534,10534
DJIUSD,20050408,143000,10534,10535,10529,10529
DJIUSD,20050408,143100,10529,10535,10529,10533
DJIUSD,20050408,143200,10531,10536,10531,10532
DJIUSD,20050408,143300,10532,10533,10532,10532
DJIUSD,20050408,143400,10532,10534,10528,10528
DJIUSD,20050408,143500,10527,10529,10522,10524
DJIUSD,20050408,143600,10524,10530,10524,10528
DJIUSD,20050408,143700,10528,10528,10525,10527
DJIUSD,20050408,143800,10527,10527,10518,10520
DJIUSD,20050408,143900,10522,10529,10522,10527
DJIUSD,20050408,144000,10528,10528,10523,10527
DJIUSD,20050408,144100,10526,10531,10526,10531
DJIUSD,20050408,144200,10531,10531,10526,10526
DJIUSD,20050408,144300,10528,10529,10525,10525
DJIUSD,20050408,144400,10526,10531,10525,10531
DJIUSD,20050408,144500,10529,10532,10529,10530
DJIUSD,20050408,144600,10531,10531,10521,10522
DJIUSD,20050408,144700,10524,10529,10523,10527
DJIUSD,20050408,144800,10529,10530,10526,10529
DJIUSD,20050408,144900,10528,10531,10528,10529
DJIUSD,20050408,145000,10528,10530,10527,10529
DJIUSD,20050408,145100,10527,10532,10525,10525
DJIUSD,20050408,145200,10525,10533,10525,10531
DJIUSD,20050408,145300,10532,10532,10528,10530
DJIUSD,20050408,145400,10531,10532,10529,10532
DJIUSD,20050408,145500,10532,10533,10530,10533
DJIUSD,20050408,145600,10531,10535,10531,10532
DJIUSD,20050408,145700,10531,10534,10530,10531
DJIUSD,20050408,145800,10532,10534,10529,10534
DJIUSD,20050408,145900,10533,10537,10531,10531
DJIUSD,20050408,150000,10533,10534,10530,10533
DJIUSD,20050408,150100,10533,10535,10532,10534
DJIUSD,20050408,150200,10535,10535,10533,10534
DJIUSD,20050408,150300,10534,10535,10529,10532
DJIUSD,20050408,150400,10531,10533,10529,10529
DJIUSD,20050408,150500,10528,10530,10525,10527
DJIUSD,20050408,150600,10526,10529,10525,10529
DJIUSD,20050408,150700,10529,10531,10529,10529
DJIUSD,20050408,150800,10527,10532,10527,10532
DJIUSD,20050408,150900,10532,10533,10531,10533
DJIUSD,20050408,151000,10533,10536,10532,10536
DJIUSD,20050408,151100,10538,10538,10536,10537
DJIUSD,20050408,151200,10538,10538,10535,10537
DJIUSD,20050408,151300,10537,10537,10534,10536
DJIUSD,20050408,151400,10535,10537,10535,10536
DJIUSD,20050408,151500,10536,10536,10535,10536
DJIUSD,20050408,151600,10534,10535,10533,10533
DJIUSD,20050408,151700,10534,10534,10533,10533
DJIUSD,20050408,151800,10533,10534,10528,10531
DJIUSD,20050408,151900,10529,10531,10528,10531
DJIUSD,20050408,152000,10531,10532,10530,10530
DJIUSD,20050408,152100,10532,10535,10531,10535
DJIUSD,20050408,152200,10534,10535,10533,10534
DJIUSD,20050408,152300,10532,10534,10532,10532
DJIUSD,20050408,152400,10533,10534,10533,10533
DJIUSD,20050408,152500,10535,10535,10532,10533
DJIUSD,20050408,152600,10532,10532,10530,10530
DJIUSD,20050408,152700,10532,10533,10530,10530
DJIUSD,20050408,152800,10530,10530,10528,10528
DJIUSD,20050408,152900,10529,10531,10527,10527
DJIUSD,20050408,153000,10527,10529,10524,10528
DJIUSD,20050408,153100,10527,10529,10524,10528
DJIUSD,20050408,153200,10528,10531,10527,10528
DJIUSD,20050408,153300,10528,10532,10526,10528
DJIUSD,20050408,153400,10528,10531,10528,10531
DJIUSD,20050408,153500,10530,10532,10529,10530
DJIUSD,20050408,153600,10532,10536,10531,10536
DJIUSD,20050408,153700,10534,10534,10533,10533
DJIUSD,20050408,153800,10533,10536,10531,10534
DJIUSD,20050408,153900,10534,10534,10532,10533
DJIUSD,20050408,154000,10533,10534,10529,10529
DJIUSD,20050408,154100,10530,10531,10527,10528
DJIUSD,20050408,154200,10526,10529,10525,10528
DJIUSD,20050408,154300,10527,10528,10525,10525
DJIUSD,20050408,154400,10524,10526,10514,10517
DJIUSD,20050408,154500,10516,10520,10514,10519
DJIUSD,20050408,154600,10518,10520,10514,10517
DJIUSD,20050408,154700,10519,10519,10515,10516
DJIUSD,20050408,154800,10517,10517,10510,10511
DJIUSD,20050408,154900,10512,10515,10504,10515
DJIUSD,20050408,155000,10516,10516,10512,10512
DJIUSD,20050408,155100,10512,10512,10510,10512
DJIUSD,20050408,155200,10511,10511,10508,10509
DJIUSD,20050408,155300,10509,10511,10505,10511
DJIUSD,20050408,155400,10508,10513,10508,10510
DJIUSD,20050408,155500,10511,10511,10505,10505
DJIUSD,20050408,155600,10505,10511,10505,10511
DJIUSD,20050408,155700,10510,10511,10508,10510
DJIUSD,20050408,155800,10510,10511,10510,10511
DJIUSD,20050408,155900,10512,10514,10511,10514
DJIUSD,20050408,160000,10512,10519,10512,10516
DJIUSD,20050408,160100,10518,10519,10514,10514
DJIUSD,20050408,160200,10515,10517,10515,10517
DJIUSD,20050408,160300,10518,10520,10515,10518
DJIUSD,20050408,160400,10516,10518,10516,10518
DJIUSD,20050408,160500,10517,10521,10516,10518
DJIUSD,20050408,160600,10518,10521,10518,10519
DJIUSD,20050408,160700,10519,10521,10517,10518
DJIUSD,20050408,160800,10519,10519,10515,10517
DJIUSD,20050408,160900,10517,10520,10515,10520
DJIUSD,20050408,161000,10520,10521,10516,10518
DJIUSD,20050408,161100,10519,10519,10518,10519
DJIUSD,20050408,161200,10518,10520,10518,10520
DJIUSD,20050408,161300,10519,10524,10519,10523
DJIUSD,20050408,161400,10522,10522,10519,10519
DJIUSD,20050408,161500,10520,10520,10517,10517
DJIUSD,20050408,161600,10517,10517,10514,10517
DJIUSD,20050408,161700,10516,10516,10514,10514
DJIUSD,20050408,161800,10515,10515,10515,10515
DJIUSD,20050408,161900,10515,10518,10515,10517
DJIUSD,20050408,162000,10519,10520,10517,10517
DJIUSD,20050408,162100,10518,10519,10518,10519
DJIUSD,20050408,162200,10520,10520,10517,10517
DJIUSD,20050408,162300,10519,10519,10518,10518
DJIUSD,20050408,162400,10519,10519,10518,10518
DJIUSD,20050408,162500,10518,10519,10517,10519
DJIUSD,20050408,162600,10519,10521,10519,10519
DJIUSD,20050408,162700,10520,10521,10517,10520
DJIUSD,20050408,162800,10520,10528,10520,10528
DJIUSD,20050408,162900,10528,10530,10524,10525
DJIUSD,20050408,163000,10525,10527,10522,10524
DJIUSD,20050408,163100,10523,10526,10522,10522
DJIUSD,20050408,163200,10522,10523,10520,10520
DJIUSD,20050408,163300,10521,10522,10519,10519
DJIUSD,20050408,163400,10518,10521,10518,10521
DJIUSD,20050408,163500,10520,10522,10520,10520
DJIUSD,20050408,163600,10523,10523,10521,10521
DJIUSD,20050408,163700,10522,10522,10520,10522
DJIUSD,20050408,163800,10520,10524,10520,10523
DJIUSD,20050408,163900,10523,10524,10521,10523
DJIUSD,20050408,164000,10523,10523,10522,10522
DJIUSD,20050408,164100,10523,10523,10522,10522
DJIUSD,20050408,164200,10522,10524,10522,10522
DJIUSD,20050408,164300,10522,10528,10522,10527
DJIUSD,20050408,164400,10526,10526,10524,10524
DJIUSD,20050408,164500,10525,10527,10522,10527
DJIUSD,20050408,164600,10526,10528,10526,10526
DJIUSD,20050408,164700,10526,10526,10523,10524
DJIUSD,20050408,164800,10523,10525,10520,10521
DJIUSD,20050408,164900,10520,10521,10515,10515
DJIUSD,20050408,165000,10513,10516,10511,10516
DJIUSD,20050408,165100,10514,10519,10513,10519
DJIUSD,20050408,165200,10518,10518,10514,10515
DJIUSD,20050408,165300,10516,10516,10515,10515
DJIUSD,20050408,165400,10514,10516,10514,10515
DJIUSD,20050408,165500,10518,10518,10514,10517
DJIUSD,20050408,165600,10515,10518,10515,10518
DJIUSD,20050408,165700,10518,10518,10509,10509
DJIUSD,20050408,165800,10511,10517,10510,10511
DJIUSD,20050408,165900,10512,10513,10509,10512
DJIUSD,20050408,170000,10511,10514,10509,10513
DJIUSD,20050408,170100,10514,10515,10513,10515
DJIUSD,20050408,170200,10516,10517,10513,10513
DJIUSD,20050408,170300,10515,10515,10514,10515
DJIUSD,20050408,170400,10516,10517,10514,10515
DJIUSD,20050408,170500,10516,10522,10516,10520
DJIUSD,20050408,170600,10519,10519,10517,10518
DJIUSD,20050408,170700,10520,10521,10519,10520
DJIUSD,20050408,170800,10521,10521,10519,10519
DJIUSD,20050408,170900,10520,10520,10513,10517
DJIUSD,20050408,171000,10516,10517,10514,10516
DJIUSD,20050408,171100,10516,10519,10515,10518
DJIUSD,20050408,171200,10520,10529,10519,10529
DJIUSD,20050408,171300,10528,10529,10522,10524
DJIUSD,20050408,171400,10524,10524,10522,10522
DJIUSD,20050408,171500,10522,10525,10522,10523
DJIUSD,20050408,171600,10526,10526,10515,10517
DJIUSD,20050408,171700,10516,10519,10516,10516
DJIUSD,20050408,171800,10516,10520,10516,10519
DJIUSD,20050408,171900,10520,10520,10516,10516
DJIUSD,20050408,172000,10516,10524,10516,10522
DJIUSD,20050408,172100,10523,10525,10521,10522
DJIUSD,20050408,172200,10523,10524,10516,10522
DJIUSD,20050408,172300,10522,10522,10517,10517
DJIUSD,20050408,172400,10516,10525,10516,10524
DJIUSD,20050408,172500,10521,10521,10518,10518
DJIUSD,20050408,172600,10519,10522,10518,10521
DJIUSD,20050408,172700,10520,10527,10520,10524
DJIUSD,20050408,172800,10525,10526,10519,10520
DJIUSD,20050408,172900,10519,10521,10515,10519
DJIUSD,20050408,173000,10520,10522,10518,10520
DJIUSD,20050408,173100,10520,10521,10518,10520
DJIUSD,20050408,173200,10520,10521,10518,10521
DJIUSD,20050408,173300,10519,10523,10519,10520
DJIUSD,20050408,173400,10519,10521,10517,10517
DJIUSD,20050408,173500,10517,10521,10517,10519
DJIUSD,20050408,173600,10519,10520,10517,10519
DJIUSD,20050408,173700,10520,10520,10517,10520
DJIUSD,20050408,173800,10519,10523,10519,10522
DJIUSD,20050408,173900,10523,10528,10522,10527
DJIUSD,20050408,174000,10526,10526,10522,10526
DJIUSD,20050408,174100,10525,10528,10525,10527
DJIUSD,20050408,174200,10528,10529,10525,10527
DJIUSD,20050408,174300,10528,10528,10524,10527
DJIUSD,20050408,174400,10525,10527,10525,10525
DJIUSD,20050408,174500,10527,10528,10526,10528
DJIUSD,20050408,174600,10527,10528,10524,10527
DJIUSD,20050408,174700,10526,10526,10523,10526
DJIUSD,20050408,174800,10527,10527,10525,10526
DJIUSD,20050408,174900,10527,10527,10520,10521
DJIUSD,20050408,175000,10522,10524,10521,10524
DJIUSD,20050408,175100,10526,10527,10522,10525
DJIUSD,20050408,175200,10523,10523,10520,10522
DJIUSD,20050408,175300,10523,10523,10520,10520
DJIUSD,20050408,175400,10522,10523,10519,10520
DJIUSD,20050408,175500,10520,10523,10520,10522
DJIUSD,20050408,175600,10522,10527,10521,10523
DJIUSD,20050408,175700,10526,10526,10523,10524
DJIUSD,20050408,175800,10525,10526,10524,10524
DJIUSD,20050408,175900,10523,10524,10523,10523
DJIUSD,20050408,180000,10523,10525,10520,10523
DJIUSD,20050408,180100,10521,10521,10520,10521
DJIUSD,20050408,180200,10522,10523,10517,10517
DJIUSD,20050408,180300,10519,10519,10517,10517
DJIUSD,20050408,180400,10518,10520,10514,10517
DJIUSD,20050408,180500,10518,10518,10514,10517
DJIUSD,20050408,180600,10518,10518,10512,10515
DJIUSD,20050408,180700,10513,10514,10502,10507
DJIUSD,20050408,180800,10508,10512,10507,10510
DJIUSD,20050408,180900,10510,10514,10510,10514
DJIUSD,20050408,181000,10512,10514,10509,10511
DJIUSD,20050408,181100,10511,10512,10507,10511
DJIUSD,20050408,181200,10512,10512,10508,10510
DJIUSD,20050408,181300,10508,10516,10508,10516
DJIUSD,20050408,181400,10516,10516,10511,10513
DJIUSD,20050408,181500,10513,10513,10510,10511
DJIUSD,20050408,181600,10510,10513,10508,10509
DJIUSD,20050408,181700,10512,10512,10505,10507
DJIUSD,20050408,181800,10506,10507,10499,10504
DJIUSD,20050408,181900,10503,10506,10503,10505
DJIUSD,20050408,182000,10505,10506,10502,10502
DJIUSD,20050408,182100,10504,10504,10501,10503
DJIUSD,20050408,182200,10502,10506,10502,10505
DJIUSD,20050408,182300,10504,10508,10500,10507
DJIUSD,20050408,182400,10505,10507,10504,10505
DJIUSD,20050408,182500,10503,10504,10500,10501
DJIUSD,20050408,182600,10502,10503,10501,10502
DJIUSD,20050408,182700,10502,10503,10498,10500
DJIUSD,20050408,182800,10499,10501,10495,10495
DJIUSD,20050408,182900,10496,10498,10494,10498
DJIUSD,20050408,183000,10496,10503,10494,10501
DJIUSD,20050408,183100,10501,10503,10498,10500
DJIUSD,20050408,183200,10500,10500,10498,10499
DJIUSD,20050408,183300,10501,10503,10498,10501
DJIUSD,20050408,183400,10503,10505,10502,10504
DJIUSD,20050408,183500,10504,10504,10500,10500
DJIUSD,20050408,183600,10501,10505,10501,10505
DJIUSD,20050408,183700,10505,10505,10503,10504
DJIUSD,20050408,183800,10504,10505,10502,10503
DJIUSD,20050408,183900,10502,10504,10502,10502
DJIUSD,20050408,184000,10502,10506,10502,10503
DJIUSD,20050408,184100,10504,10505,10503,10505
DJIUSD,20050408,184200,10506,10507,10504,10504
DJIUSD,20050408,184300,10504,10505,10503,10503
DJIUSD,20050408,184400,10501,10503,10500,10500
DJIUSD,20050408,184500,10501,10502,10498,10501
DJIUSD,20050408,184600,10502,10503,10500,10503
DJIUSD,20050408,184700,10504,10508,10501,10505
DJIUSD,20050408,184800,10505,10508,10501,10503
DJIUSD,20050408,184900,10503,10505,10503,10504
DJIUSD,20050408,185000,10502,10506,10501,10501
DJIUSD,20050408,185100,10501,10507,10500,10503
DJIUSD,20050408,185200,10502,10504,10501,10501
DJIUSD,20050408,185300,10502,10504,10502,10504
DJIUSD,20050408,185400,10504,10504,10502,10504
DJIUSD,20050408,185500,10503,10505,10503,10504
DJIUSD,20050408,185600,10503,10503,10502,10502
DJIUSD,20050408,185700,10503,10503,10500,10500
DJIUSD,20050408,185800,10501,10502,10499,10502
DJIUSD,20050408,185900,10501,10502,10498,10498
DJIUSD,20050408,190000,10499,10499,10494,10496
DJIUSD,20050408,190100,10495,10499,10493,10498
DJIUSD,20050408,190200,10496,10498,10496,10497
DJIUSD,20050408,190300,10498,10500,10498,10498
DJIUSD,20050408,190400,10500,10502,10498,10502
DJIUSD,20050408,190500,10501,10501,10497,10499
DJIUSD,20050408,190600,10498,10503,10498,10500
DJIUSD,20050408,190700,10502,10502,10498,10498
DJIUSD,20050408,190800,10500,10501,10500,10501
DJIUSD,20050408,190900,10501,10502,10499,10502
DJIUSD,20050408,191000,10501,10501,10499,10499
DJIUSD,20050408,191100,10500,10502,10498,10498
DJIUSD,20050408,191200,10499,10500,10498,10500
DJIUSD,20050408,191300,10500,10500,10491,10492
DJIUSD,20050408,191400,10492,10494,10483,10489
DJIUSD,20050408,191500,10492,10492,10490,10491
DJIUSD,20050408,191600,10491,10491,10487,10487
DJIUSD,20050408,191700,10488,10489,10485,10486
DJIUSD,20050408,191800,10486,10487,10485,10486
DJIUSD,20050408,191900,10485,10485,10479,10482
DJIUSD,20050408,192000,10480,10481,10476,10479
DJIUSD,20050408,192100,10478,10481,10478,10481
DJIUSD,20050408,192200,10480,10483,10478,10480
DJIUSD,20050408,192300,10480,10484,10480,10484
DJIUSD,20050408,192400,10486,10486,10482,10484
DJIUSD,20050408,192500,10482,10484,10480,10482
DJIUSD,20050408,192600,10481,10482,10479,10482
DJIUSD,20050408,192700,10480,10482,10480,10482
DJIUSD,20050408,192800,10483,10484,10478,10482
DJIUSD,20050408,192900,10482,10483,10480,10480
DJIUSD,20050408,193000,10481,10481,10474,10474
DJIUSD,20050408,193100,10474,10479,10474,10479
DJIUSD,20050408,193200,10478,10486,10477,10485
DJIUSD,20050408,193300,10484,10487,10482,10484
DJIUSD,20050408,193400,10482,10485,10480,10480
DJIUSD,20050408,193500,10481,10485,10480,10483
DJIUSD,20050408,193600,10484,10485,10480,10484
DJIUSD,20050408,193700,10484,10486,10482,10483
DJIUSD,20050408,193800,10482,10485,10481,10482
DJIUSD,20050408,193900,10481,10485,10481,10485
DJIUSD,20050408,194000,10485,10487,10483,10483
DJIUSD,20050408,194100,10482,10483,10479,10480
DJIUSD,20050408,194200,10481,10483,10477,10479
DJIUSD,20050408,194300,10482,10482,10478,10478
DJIUSD,20050408,194400,10481,10481,10479,10481
DJIUSD,20050408,194500,10480,10480,10478,10478
DJIUSD,20050408,194600,10478,10479,10475,10479
DJIUSD,20050408,194700,10479,10482,10479,10481
DJIUSD,20050408,194800,10481,10485,10481,10483
DJIUSD,20050408,194900,10483,10485,10483,10485
DJIUSD,20050408,195000,10483,10486,10480,10480
DJIUSD,20050408,195100,10481,10483,10479,10482
DJIUSD,20050408,195200,10482,10483,10482,10482
DJIUSD,20050408,195300,10481,10482,10481,10482
DJIUSD,20050408,195400,10483,10484,10482,10483
DJIUSD,20050408,195500,10482,10482,10480,10480
DJIUSD,20050408,195600,10480,10480,10477,10479
DJIUSD,20050408,195700,10479,10479,10477,10477
DJIUSD,20050408,195800,10477,10479,10475,10477
DJIUSD,20050408,195900,10476,10476,10472,10475
DJIUSD,20050408,200000,10475,10477,10470,10473
DJIUSD,20050408,200100,10473,10475,10470,10470
DJIUSD,20050408,200200,10470,10471,10466,10469
DJIUSD,20050408,200300,10468,10471,10468,10471
DJIUSD,20050408,200400,10473,10473,10469,10472
DJIUSD,20050408,200500,10471,10475,10471,10473
DJIUSD,20050408,200600,10471,10473,10471,10471
DJIUSD,20050408,200700,10472,10474,10470,10472
DJIUSD,20050408,200800,10471,10472,10469,10471
DJIUSD,20050408,200900,10472,10472,10470,10471
DJIUSD,20050408,201000,10471,10475,10470,10474
DJIUSD,20050408,201100,10472,10475,10471,10475
DJIUSD,20050408,201200,10473,10477,10473,10476
DJIUSD,20050408,201300,10475,10476,10474,10475
DJIUSD,20050408,201400,10476,10478,10469,10473
DJIUSD,20050408,201500,10469,10469,10465,10466
DJIUSD,20050408,201600,10467,10469,10467,10467
DJIUSD,20050408,201700,10468,10469,10467,10468
DJIUSD,20050408,201800,10467,10468,10467,10467
DJIUSD,20050408,201900,10466,10468,10465,10468
DJIUSD,20050408,202000,10467,10467,10465,10466
DJIUSD,20050408,202100,10466,10467,10465,10466
DJIUSD,20050408,202200,10466,10466,10465,10465
DJIUSD,20050408,202300,10464,10466,10464,10465
DJIUSD,20050408,202400,10463,10464,10463,10464
DJIUSD,20050408,202500,10464,10465,10460,10461
DJIUSD,20050408,202600,10462,10462,10461,10461
DJIUSD,20050408,202700,10465,10465,10461,10461
DJIUSD,20050408,202800,10462,10462,10460,10461
DJIUSD,20050408,202900,10461,10461,10461,10461
DJIUSD,20050408,203000,10462,10464,10461,10464
DJIUSD,20050408,203100,10462,10463,10460,10460
DJIUSD,20050408,203200,10459,10460,10455,10458
DJIUSD,20050408,203300,10459,10459,10458,10458
DJIUSD,20050408,203400,10457,10458,10456,10457
DJIUSD,20050408,203500,10457,10458,10455,10455
DJIUSD,20050408,203600,10455,10459,10455,10458
DJIUSD,20050408,203700,10457,10457,10457,10457
DJIUSD,20050408,203800,10456,10458,10454,10458
DJIUSD,20050408,203900,10455,10457,10454,10454
DJIUSD,20050408,204000,10454,10455,10454,10455
DJIUSD,20050408,204100,10456,10459,10456,10459
DJIUSD,20050408,204200,10454,10455,10450,10452
DJIUSD,20050408,204300,10453,10454,10452,10452
DJIUSD,20050408,204400,10453,10453,10453,10453
DJIUSD,20050408,204600,10455,10456,10453,10454
DJIUSD,20050408,204700,10455,10456,10455,10455
DJIUSD,20050408,204800,10455,10455,10455,10455
DJIUSD,20050408,204900,10453,10454,10453,10453
DJIUSD,20050408,205000,10454,10454,10453,10453
DJIUSD,20050408,205200,10455,10456,10454,10455
DJIUSD,20050408,205300,10456,10456,10455,10456
DJIUSD,20050408,205400,10455,10456,10454,10454
DJIUSD,20050408,205500,10456,10457,10453,10454
DJIUSD,20050408,205600,10455,10456,10455,10455
DJIUSD,20050408,205700,10455,10457,10455,10456
DJIUSD,20050408,205800,10456,10456,10455,10455
DJIUSD,20050408,205900,10454,10454,10450,10451
SPXUSD,20050408,000300,1195,1195,1193,1195
SPXUSD,20050408,001100,1195,1195,1194,1195
SPXUSD,20050408,001600,1194,1195,1194,1195
SPXUSD,20050408,001700,1194,1194,1193,1193
SPXUSD,20050408,001900,1194,1195,1194,1195
SPXUSD,20050408,002100,1194,1195,1194,1195
SPXUSD,20050408,002200,1194,1195,1193,1194
SPXUSD,20050408,002300,1195,1195,1195,1195
SPXUSD,20050408,002600,1195,1195,1194,1194
SPXUSD,20050408,002800,1194,1195,1194,1195
SPXUSD,20050408,003100,1195,1195,1194,1194
SPXUSD,20050408,003200,1195,1195,1194,1194
SPXUSD,20050408,003300,1194,1195,1194,1195
SPXUSD,20050408,003600,1195,1195,1194,1194
SPXUSD,20050408,003700,1193,1195,1193,1195
SPXUSD,20050408,003900,1194,1194,1194,1194
SPXUSD,20050408,004100,1194,1194,1193,1194
SPXUSD,20050408,004300,1194,1195,1194,1194
SPXUSD,20050408,004400,1195,1195,1193,1195
SPXUSD,20050408,005000,1194,1195,1194,1195
SPXUSD,20050408,005200,1195,1195,1193,1193
SPXUSD,20050408,005400,1195,1195,1194,1194
SPXUSD,20050408,005500,1195,1195,1194,1194
SPXUSD,20050408,005800,1194,1194,1193,1193
SPXUSD,20050408,010200,1195,1195,1193,1194
SPXUSD,20050408,010400,1193,1194,1193,1194
SPXUSD,20050408,010500,1194,1195,1193,1193
SPXUSD,20050408,010600,1195,1195,1193,1195
SPXUSD,20050408,012100,1193,1195,1193,1195
SPXUSD,20050408,012800,1194,1195,1193,1195
SPXUSD,20050408,013000,1194,1194,1193,1194
SPXUSD,20050408,013200,1194,1194,1193,1194
SPXUSD,20050408,013600,1193,1194,1193,1194
SPXUSD,20050408,013800,1193,1194,1193,1194
SPXUSD,20050408,013900,1195,1195,1193,1194
SPXUSD,20050408,014000,1194,1195,1194,1195
SPXUSD,20050408,014100,1193,1195,1193,1195
SPXUSD,20050408,014200,1194,1194,1193,1194
SPXUSD,20050408,014300,1194,1194,1193,1194
SPXUSD,20050408,014500,1193,1195,1193,1195
SPXUSD,20050408,014600,1194,1195,1194,1194
SPXUSD,20050408,014700,1195,1195,1194,1194
SPXUSD,20050408,014900,1193,1194,1193,1193
SPXUSD,20050408,015000,1194,1194,1193,1193
SPXUSD,20050408,015200,1193,1194,1193,1193
SPXUSD,20050408,015300,1194,1194,1194,1194
SPXUSD,20050408,015600,1194,1194,1193,1193
SPXUSD,20050408,015700,1195,1195,1194,1194
SPXUSD,20050408,015900,1194,1194,1194,1194
SPXUSD,20050408,020000,1195,1195,1193,1194
SPXUSD,20050408,020200,1194,1195,1193,1195
SPXUSD,20050408,020600,1194,1195,1193,1195
SPXUSD,20050408,020700,1194,1194,1193,1194
SPXUSD,20050408,020900,1194,1194,1193,1194
SPXUSD,20050408,021100,1194,1195,1193,1195
SPXUSD,20050408,021200,1195,1195,1194,1195
SPXUSD,20050408,021600,1194,1194,1194,1194
SPXUSD,20050408,021700,1194,1195,1194,1194
SPXUSD,20050408,021900,1194,1195,1193,1193
SPXUSD,20050408,022100,1194,1194,1193,1193
SPXUSD,20050408,022300,1194,1195,1193,1194
SPXUSD,20050408,022800,1194,1194,1193,1193
SPXUSD,20050408,022900,1195,1195,1194,1194
SPXUSD,20050408,023100,1194,1194,1193,1193
SPXUSD,20050408,023600,1194,1194,1193,1193
SPXUSD,20050408,023700,1193,1194,1193,1194
SPXUSD,20050408,023800,1193,1194,1193,1193
SPXUSD,20050408,023900,1193,1194,1193,1194
SPXUSD,20050408,024200,1195,1195,1194,1195
SPXUSD,20050408,024400,1194,1194,1193,1193
SPXUSD,20050408,024600,1194,1194,1193,1194
SPXUSD,20050408,024700,1194,1194,1193,1193
SPXUSD,20050408,024800,1193,1195,1193,1195
SPXUSD,20050408,025200,1195,1195,1194,1195
SPXUSD,20050408,025300,1194,1195,1194,1195
SPXUSD,20050408,025600,1194,1195,1193,1193
SPXUSD,20050408,025700,1194,1195,1193,1194
SPXUSD,20050408,025900,1195,1195,1194,1194
SPXUSD,20050408,030000,1195,1195,1193,1193
SPXUSD,20050408,030100,1194,1194,1193,1193
SPXUSD,20050408,030200,1193,1195,1193,1195
SPXUSD,20050408,030400,1194,1194,1194,1194
SPXUSD,20050408,030500,1194,1195,1193,1193
SPXUSD,20050408,031500,1195,1195,1193,1194
SPXUSD,20050408,031700,1193,1194,1193,1193
SPXUSD,20050408,031900,1194,1194,1193,1193
SPXUSD,20050408,032400,1194,1195,1194,1194
SPXUSD,20050408,032800,1193,1195,1193,1194
SPXUSD,20050408,033000,1193,1195,1193,1193
SPXUSD,20050408,033100,1194,1194,1193,1193
SPXUSD,20050408,033200,1193,1195,1193,1195
SPXUSD,20050408,033400,1195,1195,1193,1193
SPXUSD,20050408,033700,1193,1194,1193,1194
SPXUSD,20050408,034200,1194,1194,1194,1194
SPXUSD,20050408,034300,1194,1194,1194,1194
SPXUSD,20050408,034500,1194,1194,1193,1193
SPXUSD,20050408,034600,1193,1193,1193,1193
SPXUSD,20050408,035300,1194,1194,1193,1194
SPXUSD,20050408,035400,1193,1195,1193,1195
SPXUSD,20050408,035900,1195,1195,1193,1193
SPXUSD,20050408,040000,1194,1194,1193,1194
SPXUSD,20050408,040100,1193,1195,1193,1194
SPXUSD,20050408,040700,1193,1194,1193,1193
SPXUSD,20050408,040800,1194,1194,1194,1194
SPXUSD,20050408,040900,1194,1194,1193,1194
SPXUSD,20050408,041600,1193,1194,1193,1193
SPXUSD,20050408,042300,1195,1195,1193,1193
SPXUSD,20050408,042500,1194,1194,1194,1194
SPXUSD,20050408,042800,1194,1194,1193,1193
SPXUSD,20050408,043200,1194,1194,1194,1194
SPXUSD,20050408,043500,1194,1194,1194,1194
SPXUSD,20050408,043600,1194,1194,1193,1194
SPXUSD,20050408,043700,1194,1195,1194,1194
SPXUSD,20050408,043900,1193,1194,1193,1193
SPXUSD,20050408,044200,1194,1194,1193,1194
SPXUSD,20050408,044300,1194,1195,1193,1195
SPXUSD,20050408,045000,1193,1193,1193,1193
SPXUSD,20050408,045500,1193,1194,1193,1193
SPXUSD,20050408,045900,1193,1194,1193,1194
SPXUSD,20050408,050200,1193,1195,1193,1194
SPXUSD,20050408,050500,1194,1195,1194,1195
SPXUSD,20050408,051300,1194,1194,1193,1194
SPXUSD,20050408,052000,1193,1194,1193,1194
SPXUSD,20050408,052100,1195,1195,1193,1193
SPXUSD,20050408,052200,1194,1194,1194,1194
SPXUSD,20050408,052400,1194,1194,1193,1194
SPXUSD,20050408,052700,1194,1194,1193,1194
SPXUSD,20050408,052900,1193,1195,1193,1194
SPXUSD,20050408,053100,1194,1194,1193,1193
SPXUSD,20050408,053800,1193,1194,1193,1194
SPXUSD,20050408,054000,1193,1194,1193,1194
SPXUSD,20050408,054200,1194,1194,1194,1194
SPXUSD,20050408,054600,1193,1194,1193,1194
SPXUSD,20050408,054800,1193,1195,1193,1194
SPXUSD,20050408,054900,1194,1194,1193,1194
SPXUSD,20050408,055000,1193,1194,1193,1193
SPXUSD,20050408,055400,1193,1194,1193,1194
SPXUSD,20050408,055500,1194,1195,1194,1195
SPXUSD,20050408,060100,1194,1195,1193,1193
SPXUSD,20050408,060200,1193,1195,1193,1195
SPXUSD,20050408,060300,1194,1194,1193,1193
SPXUSD,20050408,060400,1195,1195,1194,1194
SPXUSD,20050408,060900,1194,1194,1193,1193
SPXUSD,20050408,061000,1194,1194,1193,1194
SPXUSD,20050408,061100,1194,1194,1193,1193
SPXUSD,20050408,061300,1194,1194,1194,1194
SPXUSD,20050408,061400,1193,1194,1193,1194
SPXUSD,20050408,061500,1195,1195,1193,1193
SPXUSD,20050408,061700,1195,1195,1193,1193
SPXUSD,20050408,062800,1194,1194,1194,1194
SPXUSD,20050408,063000,1194,1194,1194,1194
SPXUSD,20050408,063400,1194,1194,1193,1193
SPXUSD,20050408,063500,1193,1195,1193,1193
SPXUSD,20050408,063600,1195,1195,1194,1194
SPXUSD,20050408,063800,1194,1195,1194,1195
SPXUSD,20050408,063900,1194,1194,1193,1193
SPXUSD,20050408,064000,1195,1195,1194,1194
SPXUSD,20050408,064200,1193,1194,1193,1194
SPXUSD,20050408,064400,1194,1195,1194,1195
SPXUSD,20050408,064500,1194,1195,1194,1195
SPXUSD,20050408,064700,1194,1195,1194,1194
SPXUSD,20050408,064800,1194,1195,1193,1193
SPXUSD,20050408,065000,1195,1195,1194,1194
SPXUSD,20050408,065100,1194,1194,1194,1194
SPXUSD,20050408,065200,1193,1195,1193,1194
SPXUSD,20050408,065300,1194,1195,1194,1195
SPXUSD,20050408,065400,1194,1195,1194,1195
SPXUSD,20050408,065500,1194,1194,1194,1194
SPXUSD,20050408,065600,1194,1195,1194,1195
SPXUSD,20050408,065800,1195,1195,1194,1194
SPXUSD,20050408,070000,1194,1195,1194,1195
SPXUSD,20050408,070100,1195,1195,1194,1194
SPXUSD,20050408,070200,1193,1193,1193,1193
SPXUSD,20050408,070300,1193,1194,1193,1193
SPXUSD,20050408,070400,1194,1194,1193,1194
SPXUSD,20050408,070500,1194,1194,1193,1193
SPXUSD,20050408,070600,1194,1194,1193,1193
SPXUSD,20050408,070700,1193,1194,1193,1194
SPXUSD,20050408,070900,1193,1194,1193,1194
SPXUSD,20050408,071000,1193,1193,1193,1193
SPXUSD,20050408,071100,1194,1194,1193,1193
SPXUSD,20050408,071200,1194,1194,1193,1193
SPXUSD,20050408,071300,1194,1194,1193,1193
SPXUSD,20050408,071500,1194,1194,1193,1193
SPXUSD,20050408,071600,1195,1195,1193,1194
SPXUSD,20050408,071700,1193,1194,1193,1194
SPXUSD,20050408,071800,1193,1194,1193,1194
SPXUSD,20050408,071900,1194,1194,1193,1193
SPXUSD,20050408,072000,1194,1194,1193,1194
SPXUSD,20050408,072100,1193,1194,1193,1193
SPXUSD,20050408,072200,1194,1194,1192,1192
SPXUSD,20050408,072300,1193,1193,1193,1193
SPXUSD,20050408,072400,1193,1194,1193,1193
SPXUSD,20050408,072500,1193,1193,1193,1193
SPXUSD,20050408,072600,1194,1194,1193,1193
SPXUSD,20050408,072700,1194,1194,1192,1193
SPXUSD,20050408,072800,1193,1193,1193,1193
SPXUSD,20050408,073000,1193,1194,1193,1194
SPXUSD,20050408,073100,1193,1193,1193,1193
SPXUSD,20050408,073200,1193,1194,1193,1194
SPXUSD,20050408,073300,1194,1194,1193,1193
SPXUSD,20050408,073400,1193,1194,1193,1193
SPXUSD,20050408,073500,1194,1195,1193,1194
SPXUSD,20050408,073600,1193,1194,1193,1194
SPXUSD,20050408,073700,1194,1194,1193,1193
SPXUSD,20050408,073800,1194,1194,1193,1193
SPXUSD,20050408,073900,1195,1195,1193,1193
SPXUSD,20050408,074000,1194,1194,1193,1193
SPXUSD,20050408,074100,1193,1194,1193,1194
SPXUSD,20050408,074200,1195,1195,1193,1193
SPXUSD,20050408,074300,1193,1194,1193,1194
SPXUSD,20050408,074400,1195,1195,1193,1194
SPXUSD,20050408,074500,1193,1194,1193,1193
SPXUSD,20050408,074600,1194,1195,1193,1193
SPXUSD,20050408,074700,1194,1194,1194,1194
SPXUSD,20050408,075000,1194,1194,1194,1194
SPXUSD,20050408,075100,1193,1195,1193,1193
SPXUSD,20050408,075200,1193,1195,1193,1194
SPXUSD,20050408,075300,1193,1195,1193,1195
SPXUSD,20050408,075400,1194,1194,1193,1194
SPXUSD,20050408,075500,1193,1194,1193,1194
SPXUSD,20050408,075700,1194,1195,1194,1194
SPXUSD,20050408,075800,1193,1194,1193,1193
SPXUSD,20050408,075900,1193,1193,1193,1193
SPXUSD,20050408,080000,1195,1195,1194,1194
SPXUSD,20050408,080100,1193,1194,1193,1194
SPXUSD,20050408,080200,1193,1195,1193,1194
SPXUSD,20050408,080300,1195,1195,1194,1194
SPXUSD,20050408,080400,1193,1195,1193,1193
SPXUSD,20050408,080500,1193,1194,1193,1194
SPXUSD,20050408,080800,1193,1194,1193,1193
SPXUSD,20050408,080900,1194,1195,1194,1195
SPXUSD,20050408,081000,1193,1194,1193,1193
SPXUSD,20050408,081100,1194,1194,1193,1193
SPXUSD,20050408,081200,1195,1195,1193,1193
SPXUSD,20050408,081300,1193,1195,1193,1195
SPXUSD,20050408,081400,1194,1195,1193,1194
SPXUSD,20050408,081500,1193,1193,1193,1193
SPXUSD,20050408,081600,1193,1194,1193,1193
SPXUSD,20050408,081800,1194,1194,1193,1193
SPXUSD,20050408,081900,1194,1194,1193,1193
SPXUSD,20050408,082000,1193,1194,1193,1193
SPXUSD,20050408,082100,1194,1195,1194,1194
SPXUSD,20050408,082200,1194,1194,1193,1194
SPXUSD,20050408,082400,1194,1195,1194,1195
SPXUSD,20050408,082500,1194,1194,1194,1194
SPXUSD,20050408,082700,1195,1195,1194,1194
SPXUSD,20050408,082800,1193,1195,1193,1193
SPXUSD,20050408,082900,1193,1194,1193,1194
SPXUSD,20050408,083000,1195,1195,1193,1193
SPXUSD,20050408,083100,1193,1195,1193,1193
SPXUSD,20050408,083200,1194,1194,1193,1193
SPXUSD,20050408,083300,1195,1195,1194,1194
SPXUSD,20050408,083400,1195,1195,1195,1195
SPXUSD,20050408,083500,1195,1195,1193,1194
SPXUSD,20050408,083600,1194,1194,1193,1193
SPXUSD,20050408,083700,1194,1194,1194,1194
SPXUSD,20050408,083800,1193,1194,1193,1194
SPXUSD,20050408,083900,1194,1195,1194,1194
SPXUSD,20050408,084000,1194,1195,1194,1195
SPXUSD,20050408,084100,1194,1195,1193,1193
SPXUSD,20050408,084200,1194,1194,1193,1193
SPXUSD,20050408,084300,1194,1195,1193,1193
SPXUSD,20050408,084400,1194,1195,1194,1195
SPXUSD,20050408,084600,1193,1195,1193,1193
SPXUSD,20050408,084700,1194,1195,1194,1195
SPXUSD,20050408,084900,1193,1195,1193,1194
SPXUSD,20050408,085200,1194,1194,1194,1194
SPXUSD,20050408,085800,1194,1194,1194,1194
SPXUSD,20050408,090000,1194,1194,1194,1194
SPXUSD,20050408,090200,1193,1194,1193,1193
SPXUSD,20050408,090600,1194,1194,1194,1194
SPXUSD,20050408,090700,1193,1194,1193,1193
SPXUSD,20050408,090800,1194,1194,1193,1194
SPXUSD,20050408,090900,1193,1195,1193,1195
SPXUSD,20050408,091100,1195,1195,1193,1194
SPXUSD,20050408,091200,1193,1193,1193,1193
SPXUSD,20050408,091300,1194,1195,1193,1195
SPXUSD,20050408,091400,1194,1194,1193,1193
SPXUSD,20050408,091600,1194,1195,1193,1193
SPXUSD,20050408,091700,1193,1194,1193,1193
SPXUSD,20050408,091900,1194,1194,1193,1194
SPXUSD,20050408,092000,1194,1194,1193,1194
SPXUSD,20050408,092100,1193,1195,1193,1195
SPXUSD,20050408,092400,1195,1195,1193,1193
SPXUSD,20050408,092800,1194,1194,1193,1193
SPXUSD,20050408,092900,1194,1194,1193,1193
SPXUSD,20050408,093000,1193,1195,1193,1194
SPXUSD,20050408,093100,1194,1194,1193,1194
SPXUSD,20050408,093300,1193,1194,1193,1194
SPXUSD,20050408,093500,1193,1194,1193,1194
SPXUSD,20050408,093800,1194,1194,1193,1194
SPXUSD,20050408,094100,1194,1194,1193,1193
SPXUSD,20050408,094200,1193,1194,1193,1194
SPXUSD,20050408,094300,1193,1194,1193,1194
SPXUSD,20050408,094600,1194,1194,1193,1193
SPXUSD,20050408,094700,1193,1194,1193,1193
SPXUSD,20050408,094900,1194,1194,1193,1193
SPXUSD,20050408,095200,1194,1194,1193,1194
SPXUSD,20050408,095300,1194,1194,1193,1193
SPXUSD,20050408,095700,1193,1194,1193,1194
SPXUSD,20050408,100000,1194,1194,1193,1193
SPXUSD,20050408,100200,1193,1195,1193,1193
SPXUSD,20050408,100400,1193,1194,1193,1193
SPXUSD,20050408,100600,1195,1195,1193,1193
SPXUSD,20050408,100800,1194,1194,1193,1193
SPXUSD,20050408,101000,1194,1195,1194,1195
SPXUSD,20050408,101100,1195,1195,1194,1194
SPXUSD,20050408,101200,1195,1195,1194,1194
SPXUSD,20050408,101300,1194,1194,1193,1193
SPXUSD,20050408,101600,1194,1195,1193,1194
SPXUSD,20050408,102500,1193,1194,1193,1194
SPXUSD,20050408,102600,1193,1194,1193,1193
SPXUSD,20050408,102700,1193,1194,1193,1193
SPXUSD,20050408,102800,1194,1195,1194,1195
SPXUSD,20050408,102900,1193,1194,1193,1194
SPXUSD,20050408,103000,1195,1195,1193,1193
SPXUSD,20050408,103100,1193,1193,1193,1193
SPXUSD,20050408,103200,1193,1194,1193,1194
SPXUSD,20050408,103400,1194,1195,1194,1194
SPXUSD,20050408,103900,1193,1194,1193,1194
SPXUSD,20050408,104000,1194,1194,1193,1194
SPXUSD,20050408,104100,1193,1193,1193,1193
SPXUSD,20050408,104200,1195,1195,1194,1194
SPXUSD,20050408,104800,1194,1195,1194,1194
SPXUSD,20050408,105200,1194,1194,1194,1194
SPXUSD,20050408,105300,1194,1194,1193,1193
SPXUSD,20050408,105400,1195,1195,1194,1195
SPXUSD,20050408,105500,1194,1194,1194,1194
SPXUSD,20050408,105600,1195,1195,1193,1194
SPXUSD,20050408,105800,1194,1195,1193,1193
SPXUSD,20050408,110000,1193,1194,1193,1193
SPXUSD,20050408,110100,1194,1194,1193,1194
SPXUSD,20050408,110200,1193,1194,1193,1194
SPXUSD,20050408,110300,1194,1194,1193,1194
SPXUSD,20050408,110400,1194,1194,1193,1193
SPXUSD,20050408,110500,1195,1195,1194,1194
SPXUSD,20050408,110700,1193,1194,1193,1194
SPXUSD,20050408,110800,1194,1194,1193,1193
SPXUSD,20050408,110900,1193,1195,1193,1195
SPXUSD,20050408,111100,1194,1194,1193,1194
SPXUSD,20050408,111500,1193,1194,1193,1194
SPXUSD,20050408,111600,1194,1194,1193,1193
SPXUSD,20050408,111700,1193,1194,1193,1194
SPXUSD,20050408,111800,1193,1194,1193,1193
SPXUSD,20050408,111900,1193,1194,1193,1194
SPXUSD,20050408,112000,1193,1195,1193,1193
SPXUSD,20050408,112100,1195,1195,1193,1194
SPXUSD,20050408,112200,1194,1195,1194,1195
SPXUSD,20050408,112500,1194,1195,1193,1193
SPXUSD,20050408,112600,1194,1195,1193,1194
SPXUSD,20050408,112800,1193,1195,1193,1194
SPXUSD,20050408,112900,1193,1193,1193,1193
SPXUSD,20050408,113300,1193,1194,1193,1194
SPXUSD,20050408,113400,1194,1194,1193,1193
SPXUSD,20050408,113500,1193,1194,1193,1193
SPXUSD,20050408,113600,1194,1194,1194,1194
SPXUSD,20050408,113700,1194,1195,1193,1193
SPXUSD,20050408,113900,1195,1195,1195,1195
SPXUSD,20050408,114000,1194,1194,1193,1193
SPXUSD,20050408,114100,1193,1194,1193,1194
SPXUSD,20050408,114200,1193,1195,1193,1193
SPXUSD,20050408,114300,1193,1194,1193,1194
SPXUSD,20050408,114400,1194,1195,1194,1195
SPXUSD,20050408,114500,1193,1194,1193,1194
SPXUSD,20050408,114600,1194,1195,1193,1193
SPXUSD,20050408,114700,1195,1195,1195,1195
SPXUSD,20050408,114800,1195,1195,1194,1194
SPXUSD,20050408,114900,1193,1194,1193,1193
SPXUSD,20050408,115000,1195,1195,1193,1193
SPXUSD,20050408,115100,1194,1194,1193,1193
SPXUSD,20050408,115200,1194,1194,1193,1193
SPXUSD,20050408,115400,1194,1194,1193,1194
SPXUSD,20050408,115500,1195,1195,1193,1193
SPXUSD,20050408,115600,1193,1194,1193,1193
SPXUSD,20050408,115700,1195,1195,1194,1194
SPXUSD,20050408,115800,1193,1195,1193,1195
SPXUSD,20050408,120000,1194,1194,1193,1193
SPXUSD,20050408,120200,1193,1194,1193,1193
SPXUSD,20050408,120300,1194,1194,1193,1193
SPXUSD,20050408,120400,1194,1195,1194,1195
SPXUSD,20050408,120500,1194,1195,1194,1195
SPXUSD,20050408,120600,1195,1195,1193,1194
SPXUSD,20050408,120700,1193,1194,1193,1194
SPXUSD,20050408,120800,1194,1195,1193,1193
SPXUSD,20050408,120900,1194,1194,1193,1194
SPXUSD,20050408,121000,1193,1194,1193,1194
SPXUSD,20050408,121100,1193,1193,1193,1193
SPXUSD,20050408,121200,1194,1194,1193,1194
SPXUSD,20050408,121300,1194,1194,1194,1194
SPXUSD,20050408,121400,1194,1194,1193,1193
SPXUSD,20050408,121500,1194,1194,1193,1193
SPXUSD,20050408,121600,1194,1194,1193,1193
SPXUSD,20050408,121700,1194,1194,1193,1193
SPXUSD,20050408,121800,1193,1194,1193,1194
SPXUSD,20050408,121900,1194,1194,1193,1194
SPXUSD,20050408,122000,1193,1194,1193,1194
SPXUSD,20050408,122100,1193,1194,1193,1194
SPXUSD,20050408,122200,1194,1194,1193,1193
SPXUSD,20050408,122300,1195,1195,1194,1194
SPXUSD,20050408,122400,1193,1194,1193,1194
SPXUSD,20050408,122600,1193,1193,1193,1193
SPXUSD,20050408,122700,1193,1195,1193,1195
SPXUSD,20050408,122800,1194,1195,1193,1193
SPXUSD,20050408,122900,1194,1194,1194,1194
SPXUSD,20050408,123000,1194,1194,1193,1193
SPXUSD,20050408,123100,1194,1194,1194,1194
SPXUSD,20050408,123200,1193,1195,1193,1195
SPXUSD,20050408,123300,1193,1195,1193,1195
SPXUSD,20050408,123400,1195,1195,1194,1194
SPXUSD,20050408,123500,1195,1195,1194,1194
SPXUSD,20050408,123600,1194,1195,1194,1195
SPXUSD,20050408,123700,1193,1194,1193,1194
SPXUSD,20050408,123900,1194,1194,1194,1194
SPXUSD,20050408,124000,1194,1194,1194,1194
SPXUSD,20050408,124100,1194,1195,1193,1194
SPXUSD,20050408,124200,1195,1195,1194,1195
SPXUSD,20050408,124400,1195,1195,1194,1195
SPXUSD,20050408,124500,1193,1195,1193,1194
SPXUSD,20050408,124600,1195,1195,1193,1194
SPXUSD,20050408,124700,1193,1195,1193,1195
SPXUSD,20050408,124800,1193,1195,1193,1195
SPXUSD,20050408,124900,1195,1195,1194,1194
SPXUSD,20050408,125000,1194,1194,1193,1194
SPXUSD,20050408,125100,1194,1195,1194,1195
SPXUSD,20050408,125200,1194,1194,1194,1194
SPXUSD,20050408,125300,1194,1195,1194,1195
SPXUSD,20050408,125400,1193,1194,1193,1194
SPXUSD,20050408,125500,1195,1195,1194,1194
SPXUSD,20050408,125600,1195,1195,1194,1194
SPXUSD,20050408,125700,1193,1195,1193,1195
SPXUSD,20050408,125800,1193,1194,1193,1194
SPXUSD,20050408,125900,1194,1194,1193,1193
SPXUSD,20050408,130000,1193,1193,1193,1193
SPXUSD,20050408,130100,1194,1194,1194,1194
SPXUSD,20050408,130200,1195,1195,1193,1195
SPXUSD,20050408,130300,1194,1194,1193,1193
SPXUSD,20050408,130400,1194,1194,1193,1194
SPXUSD,20050408,130500,1194,1194,1193,1193
SPXUSD,20050408,130600,1193,1195,1193,1193
SPXUSD,20050408,130700,1194,1195,1193,1193
SPXUSD,20050408,130800,1194,1194,1193,1193
SPXUSD,20050408,130900,1194,1195,1194,1194
SPXUSD,20050408,131000,1194,1194,1194,1194
SPXUSD,20050408,131100,1195,1195,1194,1194
SPXUSD,20050408,131200,1194,1194,1194,1194
SPXUSD,20050408,131300,1194,1195,1194,1194
SPXUSD,20050408,131400,1194,1195,1193,1194
SPXUSD,20050408,131500,1193,1194,1193,1194
SPXUSD,20050408,131600,1194,1194,1193,1194
SPXUSD,20050408,131700,1193,1194,1193,1194
SPXUSD,20050408,131800,1193,1195,1193,1195
SPXUSD,20050408,131900,1195,1195,1194,1194
SPXUSD,20050408,132000,1193,1194,1193,1194
SPXUSD,20050408,132100,1193,1194,1193,1194
SPXUSD,20050408,132200,1195,1195,1193,1193
SPXUSD,20050408,132300,1193,1194,1193,1194
SPXUSD,20050408,132400,1195,1195,1193,1195
SPXUSD,20050408,132500,1194,1194,1193,1193
SPXUSD,20050408,132600,1193,1195,1193,1194
SPXUSD,20050408,132700,1194,1194,1193,1193
SPXUSD,20050408,132800,1194,1194,1193,1193
SPXUSD,20050408,132900,1193,1194,1193,1193
SPXUSD,20050408,133000,1193,1194,1192,1192
SPXUSD,20050408,133100,1192,1193,1192,1193
SPXUSD,20050408,133200,1193,1194,1192,1194
SPXUSD,20050408,133300,1193,1194,1193,1193
SPXUSD,20050408,133400,1192,1194,1192,1193
SPXUSD,20050408,133500,1194,1195,1193,1193
SPXUSD,20050408,133600,1193,1194,1193,1194
SPXUSD,20050408,133700,1193,1195,1193,1193
SPXUSD,20050408,133800,1193,1194,1193,1193
SPXUSD,20050408,133900,1194,1194,1192,1193
SPXUSD,20050408,134000,1193,1194,1192,1192
SPXUSD,20050408,134100,1194,1194,1192,1193
SPXUSD,20050408,134200,1194,1194,1193,1193
SPXUSD,20050408,134300,1194,1194,1192,1193
SPXUSD,20050408,134400,1194,1194,1192,1194
SPXUSD,20050408,134500,1194,1194,1193,1194
SPXUSD,20050408,134600,1192,1194,1192,1193
SPXUSD,20050408,134700,1193,1193,1193,1193
SPXUSD,20050408,134800,1192,1194,1192,1194
SPXUSD,20050408,134900,1193,1194,1193,1193
SPXUSD,20050408,135000,1193,1194,1192,1192
SPXUSD,20050408,135100,1193,1194,1193,1193
SPXUSD,20050408,135200,1194,1194,1193,1193
SPXUSD,20050408,135300,1192,1194,1192,1193
SPXUSD,20050408,135400,1194,1194,1194,1194
SPXUSD,20050408,135500,1193,1195,1193,1194
SPXUSD,20050408,135600,1194,1194,1193,1193
SPXUSD,20050408,135700,1193,1194,1192,1194
SPXUSD,20050408,135800,1193,1194,1193,1193
SPXUSD,20050408,135900,1192,1193,1192,1193
SPXUSD,20050408,140000,1194,1194,1194,1194
SPXUSD,20050408,140100,1194,1194,1193,1193
SPXUSD,20050408,140200,1193,1194,1193,1193
SPXUSD,20050408,140300,1193,1194,1193,1194
SPXUSD,20050408,140400,1193,1193,1193,1193
SPXUSD,20050408,140500,1193,1193,1192,1192
SPXUSD,20050408,140600,1193,1193,1191,1191
SPXUSD,20050408,140700,1192,1192,1192,1192
SPXUSD,20050408,140800,1192,1193,1191,1193
SPXUSD,20050408,140900,1192,1193,1191,1192
SPXUSD,20050408,141000,1191,1192,1191,1192
SPXUSD,20050408,141100,1191,1193,1191,1192
SPXUSD,20050408,141200,1192,1192,1192,1192
SPXUSD,20050408,141300,1192,1192,1191,1191
SPXUSD,20050408,141400,1191,1192,1190,1192
SPXUSD,20050408,141500,1192,1192,1190,1190
SPXUSD,20050408,141600,1191,1192,1191,1191
SPXUSD,20050408,141700,1192,1192,1190,1192
SPXUSD,20050408,141800,1192,1192,1190,1191
SPXUSD,20050408,141900,1191,1192,1191,1192
SPXUSD,20050408,142000,1191,1192,1190,1191
SPXUSD,20050408,142100,1191,1191,1191,1191
SPXUSD,20050408,142200,1192,1192,1191,1192
SPXUSD,20050408,142300,1191,1192,1191,1192
SPXUSD,20050408,142400,1192,1192,1190,1190
SPXUSD,20050408,142500,1191,1191,1190,1190
SPXUSD,20050408,142600,1191,1191,1191,1191
SPXUSD,20050408,142700,1189,1190,1189,1190
SPXUSD,20050408,142800,1190,1190,1189,1189
SPXUSD,20050408,142900,1190,1191,1189,1191
SPXUSD,20050408,143000,1190,1190,1190,1190
SPXUSD,20050408,143100,1189,1189,1189,1189
SPXUSD,20050408,143200,1189,1189,1189,1189
SPXUSD,20050408,143300,1190,1190,1189,1189
SPXUSD,20050408,143400,1190,1190,1189,1190
SPXUSD,20050408,143500,1189,1189,1189,1189
SPXUSD,20050408,143600,1188,1190,1188,1190
SPXUSD,20050408,143700,1190,1190,1188,1188
SPXUSD,20050408,143800,1190,1190,1188,1189
SPXUSD,20050408,143900,1189,1190,1188,1188
SPXUSD,20050408,144000,1188,1190,1188,1190
SPXUSD,20050408,144100,1190,1190,1189,1189
SPXUSD,20050408,144200,1189,1190,1188,1190
SPXUSD,20050408,144300,1189,1190,1188,1190
SPXUSD,20050408,144400,1189,1191,1189,1191
SPXUSD,20050408,144500,1189,1191,1189,1190
SPXUSD,20050408,144600,1189,1189,1188,1188
SPXUSD,20050408,144700,1190,1190,1189,1189
SPXUSD,20050408,144800,1190,1190,1189,1189
SPXUSD,20050408,144900,1190,1190,1189,1190
SPXUSD,20050408,145000,1189,1190,1189,1190
SPXUSD,20050408,145100,1190,1190,1189,1189
SPXUSD,20050408,145200,1189,1191,1189,1190
SPXUSD,20050408,145300,1189,1191,1189,1189
SPXUSD,20050408,145400,1190,1190,1189,1189
SPXUSD,20050408,145500,1190,1191,1190,1191
SPXUSD,20050408,145600,1190,1190,1189,1189
SPXUSD,20050408,145700,1189,1190,1189,1190
SPXUSD,20050408,145800,1190,1191,1189,1191
SPXUSD,20050408,145900,1190,1190,1190,1190
SPXUSD,20050408,150000,1191,1191,1190,1191
SPXUSD,20050408,150100,1190,1191,1190,1190
SPXUSD,20050408,150200,1190,1191,1189,1191
SPXUSD,20050408,150300,1190,1191,1190,1191
SPXUSD,20050408,150400,1190,1191,1190,1190
SPXUSD,20050408,150500,1191,1191,1189,1189
SPXUSD,20050408,150600,1190,1190,1189,1189
SPXUSD,20050408,150700,1189,1191,1189,1189
SPXUSD,20050408,150800,1190,1190,1189,1189
SPXUSD,20050408,150900,1190,1190,1189,1189
SPXUSD,20050408,151000,1190,1191,1190,1191
SPXUSD,20050408,151100,1192,1192,1190,1190
SPXUSD,20050408,151200,1190,1190,1190,1190
SPXUSD,20050408,151300,1191,1192,1190,1190
SPXUSD,20050408,151400,1190,1192,1190,1192
SPXUSD,20050408,151500,1190,1192,1190,1190
SPXUSD,20050408,151600,1190,1190,1190,1190
SPXUSD,20050408,151700,1191,1191,1190,1190
SPXUSD,20050408,151800,1191,1191,1189,1190
SPXUSD,20050408,151900,1191,1191,1191,1191
SPXUSD,20050408,152000,1190,1190,1190,1190
SPXUSD,20050408,152100,1191,1191,1191,1191
SPXUSD,20050408,152200,1190,1191,1190,1191
SPXUSD,20050408,152300,1190,1190,1190,1190
SPXUSD,20050408,152400,1190,1191,1190,1190
SPXUSD,20050408,152500,1190,1191,1190,1190
SPXUSD,20050408,152600,1191,1191,1190,1190
SPXUSD,20050408,152700,1191,1191,1190,1190
SPXUSD,20050408,152800,1191,1191,1189,1190
SPXUSD,20050408,152900,1191,1191,1189,1190
SPXUSD,20050408,153000,1189,1190,1189,1189
SPXUSD,20050408,153100,1190,1191,1190,1190
SPXUSD,20050408,153200,1191,1191,1189,1191
SPXUSD,20050408,153300,1191,1191,1189,1191
SPXUSD,20050408,153400,1191,1191,1190,1190
SPXUSD,20050408,153500,1191,1192,1191,1191
SPXUSD,20050408,153600,1191,1192,1190,1191
SPXUSD,20050408,153700,1191,1191,1191,1191
SPXUSD,20050408,153800,1192,1192,1190,1191
SPXUSD,20050408,153900,1191,1191,1190,1190
SPXUSD,20050408,154000,1191,1191,1190,1190
SPXUSD,20050408,154100,1190,1190,1190,1190
SPXUSD,20050408,154200,1190,1190,1190,1190
SPXUSD,20050408,154300,1191,1191,1189,1189
SPXUSD,20050408,154400,1190,1190,1189,1189
SPXUSD,20050408,154500,1188,1189,1188,1188
SPXUSD,20050408,154600,1189,1189,1188,1189
SPXUSD,20050408,154700,1188,1190,1188,1190
SPXUSD,20050408,154800,1189,1189,1188,1189
SPXUSD,20050408,154900,1189,1189,1186,1189
SPXUSD,20050408,155000,1189,1189,1188,1188
SPXUSD,20050408,155100,1188,1188,1188,1188
SPXUSD,20050408,155200,1189,1189,1187,1187
SPXUSD,20050408,155300,1188,1188,1187,1187
SPXUSD,20050408,155400,1187,1188,1187,1187
SPXUSD,20050408,155500,1189,1189,1188,1188
SPXUSD,20050408,155600,1187,1189,1187,1187
SPXUSD,20050408,155700,1187,1188,1187,1188
SPXUSD,20050408,155800,1188,1189,1188,1189
SPXUSD,20050408,155900,1188,1189,1188,1188
SPXUSD,20050408,160000,1188,1189,1188,1189
SPXUSD,20050408,160100,1190,1190,1188,1188
SPXUSD,20050408,160200,1189,1190,1188,1188
SPXUSD,20050408,160300,1189,1189,1188,1188
SPXUSD,20050408,160400,1188,1189,1188,1189
SPXUSD,20050408,160500,1189,1190,1188,1189
SPXUSD,20050408,160600,1188,1190,1188,1190
SPXUSD,20050408,160700,1189,1190,1188,1188
SPXUSD,20050408,160800,1189,1189,1188,1188
SPXUSD,20050408,160900,1188,1190,1188,1188
SPXUSD,20050408,161000,1188,1189,1188,1188
SPXUSD,20050408,161100,1190,1190,1188,1188
SPXUSD,20050408,161200,1189,1190,1188,1188
SPXUSD,20050408,161300,1190,1190,1189,1189
SPXUSD,20050408,161400,1189,1189,1188,1188
SPXUSD,20050408,161500,1189,1189,1188,1188
SPXUSD,20050408,161600,1190,1190,1189,1189
SPXUSD,20050408,161700,1190,1190,1189,1190
SPXUSD,20050408,161800,1189,1189,1188,1189
SPXUSD,20050408,161900,1188,1190,1188,1190
SPXUSD,20050408,162000,1190,1190,1189,1189
SPXUSD,20050408,162100,1189,1189,1188,1189
SPXUSD,20050408,162200,1189,1190,1188,1190
SPXUSD,20050408,162300,1190,1190,1188,1190
SPXUSD,20050408,162400,1189,1189,1189,1189
SPXUSD,20050408,162500,1188,1190,1188,1189
SPXUSD,20050408,162600,1189,1190,1188,1190
SPXUSD,20050408,162700,1189,1190,1189,1189
SPXUSD,20050408,162800,1189,1191,1189,1191
SPXUSD,20050408,162900,1189,1190,1189,1189
SPXUSD,20050408,163000,1190,1190,1189,1189
SPXUSD,20050408,163100,1189,1190,1189,1189
SPXUSD,20050408,163200,1190,1190,1189,1189
SPXUSD,20050408,163300,1190,1190,1188,1189
SPXUSD,20050408,163400,1188,1190,1188,1190
SPXUSD,20050408,163500,1188,1190,1188,1190
SPXUSD,20050408,163600,1189,1189,1189,1189
SPXUSD,20050408,163700,1190,1190,1189,1189
SPXUSD,20050408,163800,1190,1190,1190,1190
SPXUSD,20050408,163900,1190,1190,1189,1190
SPXUSD,20050408,164000,1190,1190,1190,1190
SPXUSD,20050408,164100,1189,1190,1189,1190
SPXUSD,20050408,164200,1189,1191,1189,1189
SPXUSD,20050408,164300,1190,1190,1189,1189
SPXUSD,20050408,164400,1189,1191,1189,1191
SPXUSD,20050408,164500,1190,1190,1189,1189
SPXUSD,20050408,164600,1190,1191,1190,1190
SPXUSD,20050408,164700,1189,1191,1189,1190
SPXUSD,20050408,164800,1190,1190,1189,1190
SPXUSD,20050408,164900,1190,1190,1188,1189
SPXUSD,20050408,165000,1188,1188,1187,1187
SPXUSD,20050408,165100,1189,1189,1188,1188
SPXUSD,20050408,165200,1188,1189,1188,1189
SPXUSD,20050408,165300,1188,1189,1188,1189
SPXUSD,20050408,165400,1189,1189,1188,1188
SPXUSD,20050408,165500,1189,1190,1188,1189
SPXUSD,20050408,165600,1189,1190,1188,1189
SPXUSD,20050408,165700,1188,1190,1188,1188
SPXUSD,20050408,165800,1188,1188,1188,1188
SPXUSD,20050408,165900,1189,1189,1187,1187
SPXUSD,20050408,170000,1187,1189,1187,1188
SPXUSD,20050408,170100,1187,1188,1187,1187
SPXUSD,20050408,170200,1187,1189,1187,1187
SPXUSD,20050408,170300,1188,1189,1188,1189
SPXUSD,20050408,170400,1188,1188,1187,1187
SPXUSD,20050408,170500,1188,1188,1188,1188
SPXUSD,20050408,170600,1190,1190,1188,1188
SPXUSD,20050408,170700,1188,1189,1188,1188
SPXUSD,20050408,170800,1189,1189,1189,1189
SPXUSD,20050408,170900,1189,1189,1188,1188
SPXUSD,20050408,171000,1187,1188,1187,1188
SPXUSD,20050408,171100,1189,1189,1188,1188
SPXUSD,20050408,171200,1189,1189,1188,1189
SPXUSD,20050408,171300,1190,1190,1190,1190
SPXUSD,20050408,171400,1189,1190,1189,1190
SPXUSD,20050408,171500,1188,1189,1188,1188
SPXUSD,20050408,171600,1190,1190,1188,1188
SPXUSD,20050408,171700,1188,1189,1187,1188
SPXUSD,20050408,171800,1188,1189,1188,1189
SPXUSD,20050408,171900,1188,1189,1187,1187
SPXUSD,20050408,172000,1189,1189,1187,1189
SPXUSD,20050408,172100,1189,1189,1188,1188
SPXUSD,20050408,172200,1189,1189,1189,1189
SPXUSD,20050408,172300,1188,1189,1187,1187
SPXUSD,20050408,172400,1187,1189,1187,1189
SPXUSD,20050408,172500,1190,1190,1187,1187
SPXUSD,20050408,172600,1189,1189,1188,1188
SPXUSD,20050408,172700,1188,1190,1188,1190
SPXUSD,20050408,172800,1189,1190,1189,1189
SPXUSD,20050408,172900,1189,1189,1187,1187
SPXUSD,20050408,173000,1188,1189,1188,1188
SPXUSD,20050408,173100,1189,1189,1188,1188
SPXUSD,20050408,173200,1188,1189,1188,1188
SPXUSD,20050408,173300,1188,1189,1188,1189
SPXUSD,20050408,173400,1188,1189,1188,1188
SPXUSD,20050408,173500,1189,1189,1188,1188
SPXUSD,20050408,173600,1188,1189,1188,1188
SPXUSD,20050408,173700,1188,1188,1188,1188
SPXUSD,20050408,173800,1189,1190,1189,1190
SPXUSD,20050408,173900,1189,1190,1188,1190
SPXUSD,20050408,174000,1190,1190,1190,1190
SPXUSD,20050408,174100,1190,1190,1189,1189
SPXUSD,20050408,174200,1190,1190,1188,1188
SPXUSD,20050408,174300,1189,1190,1189,1189
SPXUSD,20050408,174400,1189,1190,1188,1189
SPXUSD,20050408,174500,1190,1190,1189,1189
SPXUSD,20050408,174600,1189,1190,1189,1190
SPXUSD,20050408,174700,1189,1190,1189,1189
SPXUSD,20050408,174800,1189,1190,1189,1189
SPXUSD,20050408,174900,1189,1190,1189,1189
SPXUSD,20050408,175000,1190,1190,1188,1188
SPXUSD,20050408,175100,1189,1190,1189,1190
SPXUSD,20050408,175200,1189,1189,1189,1189
SPXUSD,20050408,175300,1188,1189,1188,1188
SPXUSD,20050408,175400,1189,1189,1188,1188
SPXUSD,20050408,175500,1189,1190,1188,1188
SPXUSD,20050408,175600,1188,1189,1188,1188
SPXUSD,20050408,175700,1190,1190,1189,1189
SPXUSD,20050408,175800,1189,1189,1189,1189
SPXUSD,20050408,175900,1189,1190,1188,1188
SPXUSD,20050408,180000,1189,1190,1188,1189
SPXUSD,20050408,180100,1190,1190,1188,1189
SPXUSD,20050408,180200,1189,1190,1188,1189
SPXUSD,20050408,180300,1188,1188,1188,1188
SPXUSD,20050408,180400,1189,1189,1188,1188
SPXUSD,20050408,180500,1188,1189,1188,1189
SPXUSD,20050408,180600,1189,1189,1187,1188
SPXUSD,20050408,180700,1187,1188,1186,1186
SPXUSD,20050408,180800,1186,1187,1186,1187
SPXUSD,20050408,180900,1188,1188,1187,1188
SPXUSD,20050408,181000,1188,1189,1187,1188
SPXUSD,20050408,181100,1187,1188,1187,1188
SPXUSD,20050408,181200,1187,1188,1187,1188
SPXUSD,20050408,181300,1187,1187,1187,1187
SPXUSD,20050408,181400,1187,1188,1187,1188
SPXUSD,20050408,181500,1188,1188,1187,1187
SPXUSD,20050408,181600,1187,1187,1187,1187
SPXUSD,20050408,181700,1187,1187,1186,1187
SPXUSD,20050408,181800,1187,1188,1186,1186
SPXUSD,20050408,181900,1187,1187,1186,1186
SPXUSD,20050408,182000,1187,1187,1186,1186
SPXUSD,20050408,182100,1187,1187,1187,1187
SPXUSD,20050408,182200,1186,1186,1186,1186
SPXUSD,20050408,182300,1187,1187,1186,1186
SPXUSD,20050408,182400,1186,1187,1186,1186
SPXUSD,20050408,182500,1187,1187,1186,1186
SPXUSD,20050408,182600,1185,1186,1185,1185
SPXUSD,20050408,182700,1187,1187,1185,1185
SPXUSD,20050408,182800,1185,1187,1185,1186
SPXUSD,20050408,182900,1186,1186,1185,1186
SPXUSD,20050408,183000,1186,1186,1185,1186
SPXUSD,20050408,183100,1186,1187,1186,1187
SPXUSD,20050408,183200,1186,1187,1186,1187
SPXUSD,20050408,183300,1185,1187,1185,1186
SPXUSD,20050408,183400,1186,1187,1186,1187
SPXUSD,20050408,183500,1186,1187,1186,1187
SPXUSD,20050408,183600,1187,1188,1187,1188
SPXUSD,20050408,183700,1187,1187,1186,1186
SPXUSD,20050408,183800,1186,1188,1186,1187
SPXUSD,20050408,183900,1186,1187,1186,1186
SPXUSD,20050408,184000,1185,1188,1185,1188
SPXUSD,20050408,184100,1186,1188,1186,1186
SPXUSD,20050408,184200,1187,1187,1186,1187
SPXUSD,20050408,184300,1186,1188,1186,1188
SPXUSD,20050408,184400,1187,1187,1186,1187
SPXUSD,20050408,184500,1185,1187,1185,1187
SPXUSD,20050408,184600,1186,1186,1186,1186
SPXUSD,20050408,184700,1187,1187,1186,1186
SPXUSD,20050408,184800,1186,1187,1186,1186
SPXUSD,20050408,184900,1186,1187,1186,1187
SPXUSD,20050408,185000,1186,1186,1186,1186
SPXUSD,20050408,185100,1187,1187,1185,1187
SPXUSD,20050408,185200,1186,1186,1186,1186
SPXUSD,20050408,185300,1187,1187,1186,1186
SPXUSD,20050408,185400,1186,1187,1186,1186
SPXUSD,20050408,185500,1186,1186,1186,1186
SPXUSD,20050408,185600,1186,1186,1186,1186
SPXUSD,20050408,185700,1186,1186,1186,1186
SPXUSD,20050408,185800,1186,1186,1185,1186
SPXUSD,20050408,185900,1186,1186,1185,1186
SPXUSD,20050408,190000,1187,1187,1185,1186
SPXUSD,20050408,190100,1185,1187,1185,1186
SPXUSD,20050408,190200,1185,1187,1185,1187
SPXUSD,20050408,190300,1186,1186,1186,1186
SPXUSD,20050408,190400,1186,1187,1186,1187
SPXUSD,20050408,190500,1187,1187,1186,1186
SPXUSD,20050408,190600,1186,1186,1185,1185
SPXUSD,20050408,190700,1187,1188,1186,1186
SPXUSD,20050408,190800,1187,1187,1185,1187
SPXUSD,20050408,190900,1185,1186,1185,1185
SPXUSD,20050408,191000,1186,1187,1185,1185
SPXUSD,20050408,191100,1185,1185,1185,1185
SPXUSD,20050408,191200,1186,1187,1185,1187
SPXUSD,20050408,191300,1187,1187,1185,1185
SPXUSD,20050408,191400,1185,1186,1185,1185
SPXUSD,20050408,191500,1186,1186,1184,1184
SPXUSD,20050408,191600,1186,1186,1184,1184
SPXUSD,20050408,191700,1185,1185,1185,1185
SPXUSD,20050408,191800,1184,1185,1184,1184
SPXUSD,20050408,191900,1184,1184,1184,1184
SPXUSD,20050408,192000,1184,1184,1183,1183
SPXUSD,20050408,192100,1183,1184,1183,1184
SPXUSD,20050408,192200,1184,1184,1183,1184
SPXUSD,20050408,192300,1183,1185,1183,1185
SPXUSD,20050408,192400,1185,1185,1183,1184
SPXUSD,20050408,192500,1185,1185,1184,1184
SPXUSD,20050408,192600,1183,1185,1183,1183
SPXUSD,20050408,192700,1185,1185,1184,1184
SPXUSD,20050408,192800,1185,1185,1184,1185
SPXUSD,20050408,192900,1184,1184,1183,1183
SPXUSD,20050408,193000,1184,1184,1182,1183
SPXUSD,20050408,193100,1183,1184,1182,1184
SPXUSD,20050408,193200,1184,1185,1183,1184
SPXUSD,20050408,193300,1184,1185,1184,1185
SPXUSD,20050408,193400,1184,1184,1183,1184
SPXUSD,20050408,193500,1183,1185,1183,1184
SPXUSD,20050408,193600,1185,1185,1184,1185
SPXUSD,20050408,193700,1185,1185,1183,1184
SPXUSD,20050408,193800,1184,1185,1183,1185
SPXUSD,20050408,193900,1184,1185,1183,1185
SPXUSD,20050408,194000,1186,1186,1185,1185
SPXUSD,20050408,194100,1183,1185,1183,1184
SPXUSD,20050408,194200,1185,1185,1182,1184
SPXUSD,20050408,194300,1183,1184,1183,1183
SPXUSD,20050408,194400,1184,1184,1184,1184
SPXUSD,20050408,194500,1183,1184,1183,1183
SPXUSD,20050408,194600,1184,1184,1183,1183
SPXUSD,20050408,194700,1184,1184,1184,1184
SPXUSD,20050408,194800,1184,1184,1184,1184
SPXUSD,20050408,194900,1184,1185,1183,1184
SPXUSD,20050408,195000,1185,1185,1184,1184
SPXUSD,20050408,195100,1183,1184,1183,1184
SPXUSD,20050408,195200,1184,1184,1183,1183
SPXUSD,20050408,195300,1185,1185,1183,1183
SPXUSD,20050408,195400,1184,1185,1184,1184
SPXUSD,20050408,195500,1184,1184,1183,1183
SPXUSD,20050408,195600,1184,1185,1184,1184
SPXUSD,20050408,195700,1184,1185,1183,1183
SPXUSD,20050408,195800,1183,1184,1182,1184
SPXUSD,20050408,195900,1183,1184,1183,1183
SPXUSD,20050408,200000,1182,1184,1182,1184
SPXUSD,20050408,200100,1182,1184,1181,1183
SPXUSD,20050408,200200,1182,1183,1182,1183
SPXUSD,20050408,200300,1183,1183,1181,1182
SPXUSD,20050408,200400,1183,1183,1183,1183
SPXUSD,20050408,200500,1183,1183,1182,1182
SPXUSD,20050408,200600,1183,1183,1182,1182
SPXUSD,20050408,200700,1183,1183,1182,1183
SPXUSD,20050408,200800,1183,1183,1182,1182
SPXUSD,20050408,200900,1182,1183,1181,1181
SPXUSD,20050408,201000,1182,1183,1182,1183
SPXUSD,20050408,201100,1183,1183,1183,1183
SPXUSD,20050408,201200,1183,1183,1182,1183
SPXUSD,20050408,201300,1182,1184,1182,1183
SPXUSD,20050408,201400,1182,1183,1181,1182
NDQUSD,20050408,000100,1507,1507,1507,1507
NDQUSD,20050408,000200,1508,1508,1507,1507
NDQUSD,20050408,000300,1507,1508,1507,1507
NDQUSD,20050408,000400,1508,1508,1507,1507
NDQUSD,20050408,000700,1507,1508,1507,1508
NDQUSD,20050408,002700,1507,1509,1507,1507
NDQUSD,20050408,003500,1507,1507,1507,1507
NDQUSD,20050408,003600,1507,1508,1507,1508
NDQUSD,20050408,005300,1507,1508,1507,1508
NDQUSD,20050408,005400,1508,1508,1507,1507
NDQUSD,20050408,005900,1507,1508,1507,1507
NDQUSD,20050408,010100,1507,1507,1507,1507
NDQUSD,20050408,010600,1508,1509,1507,1508
NDQUSD,20050408,010700,1507,1507,1507,1507
NDQUSD,20050408,011600,1508,1508,1507,1507
NDQUSD,20050408,012400,1508,1508,1507,1507
NDQUSD,20050408,012700,1509,1509,1507,1507
NDQUSD,20050408,014000,1507,1507,1507,1507
NDQUSD,20050408,014100,1507,1508,1507,1508
NDQUSD,20050408,014200,1507,1508,1507,1507
NDQUSD,20050408,014400,1507,1508,1507,1508
NDQUSD,20050408,014600,1507,1508,1507,1508
NDQUSD,20050408,015000,1508,1508,1507,1508
NDQUSD,20050408,015100,1508,1508,1507,1508
NDQUSD,20050408,015700,1509,1509,1507,1508
NDQUSD,20050408,015900,1508,1508,1507,1507
NDQUSD,20050408,020000,1509,1509,1508,1508
NDQUSD,20050408,020700,1507,1507,1507,1507
NDQUSD,20050408,021200,1508,1508,1507,1507
NDQUSD,20050408,022300,1508,1508,1508,1508
NDQUSD,20050408,022700,1508,1508,1507,1507
NDQUSD,20050408,023300,1508,1508,1507,1507
NDQUSD,20050408,024900,1508,1508,1508,1508
NDQUSD,20050408,030200,1506,1508,1506,1508
NDQUSD,20050408,030700,1508,1508,1507,1508
NDQUSD,20050408,030800,1508,1508,1507,1507
NDQUSD,20050408,033200,1508,1508,1507,1507
NDQUSD,20050408,033800,1508,1509,1508,1509
NDQUSD,20050408,034200,1507,1508,1507,1508
NDQUSD,20050408,034600,1508,1508,1507,1508
NDQUSD,20050408,035100,1508,1508,1506,1506
NDQUSD,20050408,040100,1507,1508,1507,1508
NDQUSD,20050408,041100,1506,1507,1506,1507
NDQUSD,20050408,041200,1507,1508,1506,1506
NDQUSD,20050408,041500,1507,1508,1506,1506
NDQUSD,20050408,042000,1508,1508,1506,1506
NDQUSD,20050408,042300,1507,1507,1507,1507
NDQUSD,20050408,042700,1507,1507,1506,1506
NDQUSD,20050408,042800,1508,1508,1507,1507
NDQUSD,20050408,042900,1507,1508,1507,1507
NDQUSD,20050408,043000,1506,1508,1506,1507
NDQUSD,20050408,043800,1508,1508,1506,1506
NDQUSD,20050408,044200,1506,1507,1506,1507
NDQUSD,20050408,044800,1508,1508,1507,1507
NDQUSD,20050408,045400,1507,1507,1506,1507
NDQUSD,20050408,050200,1507,1508,1507,1507
NDQUSD,20050408,050300,1507,1508,1507,1508
NDQUSD,20050408,050400,1508,1508,1507,1508
NDQUSD,20050408,050800,1507,1508,1507,1507
NDQUSD,20050408,050900,1507,1508,1507,1507
NDQUSD,20050408,051000,1507,1508,1507,1507
NDQUSD,20050408,051500,1507,1509,1507,1508
NDQUSD,20050408,052700,1507,1508,1507,1507
NDQUSD,20050408,054600,1508,1508,1507,1508
NDQUSD,20050408,054800,1507,1508,1507,1507
NDQUSD,20050408,055400,1507,1508,1507,1508
NDQUSD,20050408,055800,1508,1508,1507,1507
NDQUSD,20050408,060000,1507,1508,1507,1508
NDQUSD,20050408,060100,1509,1509,1508,1508
NDQUSD,20050408,060300,1508,1508,1507,1507
NDQUSD,20050408,060400,1507,1509,1507,1508
NDQUSD,20050408,061500,1508,1508,1507,1507
NDQUSD,20050408,061600,1507,1507,1507,1507
NDQUSD,20050408,061900,1509,1509,1508,1509
NDQUSD,20050408,063500,1507,1508,1507,1508
NDQUSD,20050408,063800,1507,1508,1507,1508
NDQUSD,20050408,064200,1508,1509,1508,1508
NDQUSD,20050408,064500,1508,1509,1508,1508
NDQUSD,20050408,064700,1509,1509,1508,1509
NDQUSD,20050408,064800,1509,1509,1508,1508
NDQUSD,20050408,065000,1508,1509,1508,1508
NDQUSD,20050408,065100,1508,1509,1507,1507
NDQUSD,20050408,065200,1508,1509,1508,1508
NDQUSD,20050408,070000,1508,1509,1508,1508
NDQUSD,20050408,070100,1509,1509,1507,1507
NDQUSD,20050408,070200,1508,1508,1507,1507
NDQUSD,20050408,070400,1508,1508,1506,1506
NDQUSD,20050408,070500,1506,1507,1505,1505
NDQUSD,20050408,070600,1507,1507,1505,1506
NDQUSD,20050408,070700,1506,1506,1506,1506
NDQUSD,20050408,070800,1506,1507,1506,1507
NDQUSD,20050408,070900,1507,1507,1506,1506
NDQUSD,20050408,071100,1506,1506,1505,1505
NDQUSD,20050408,071200,1506,1507,1505,1507
NDQUSD,20050408,071300,1506,1507,1505,1507
NDQUSD,20050408,071400,1506,1506,1506,1506
NDQUSD,20050408,071500,1507,1508,1507,1507
NDQUSD,20050408,071600,1508,1508,1507,1508
NDQUSD,20050408,071700,1507,1508,1507,1508
NDQUSD,20050408,071800,1508,1508,1506,1506
NDQUSD,20050408,071900,1506,1507,1506,1507
NDQUSD,20050408,072100,1507,1507,1507,1507
NDQUSD,20050408,072200,1507,1507,1505,1506
NDQUSD,20050408,072400,1506,1506,1506,1506
NDQUSD,20050408,072500,1506,1506,1505,1506
NDQUSD,20050408,072800,1507,1507,1506,1507
NDQUSD,20050408,072900,1506,1506,1506,1506
NDQUSD,20050408,073000,1507,1507,1506,1506
NDQUSD,20050408,073200,1507,1507,1506,1507
NDQUSD,20050408,073300,1507,1507,1507,1507
NDQUSD,20050408,073400,1506,1508,1506,1508
NDQUSD,20050408,073500,1508,1508,1507,1508
NDQUSD,20050408,073600,1507,1508,1507,1508
NDQUSD,20050408,073700,1507,1507,1507,1507
NDQUSD,20050408,073800,1508,1508,1507,1508
NDQUSD,20050408,074000,1506,1507,1506,1507
NDQUSD,20050408,074200,1508,1508,1507,1507
NDQUSD,20050408,074400,1507,1508,1506,1507
NDQUSD,20050408,074500,1507,1507,1506,1506
NDQUSD,20050408,074600,1506,1507,1506,1507
NDQUSD,20050408,074700,1507,1507,1506,1506
NDQUSD,20050408,075200,1506,1507,1506,1506
NDQUSD,20050408,075300,1505,1507,1505,1507
NDQUSD,20050408,075400,1506,1506,1505,1505
NDQUSD,20050408,075500,1506,1507,1505,1507
NDQUSD,20050408,075600,1506,1506,1506,1506
NDQUSD,20050408,075700,1506,1507,1506,1507
NDQUSD,20050408,075800,1505,1506,1505,1505
NDQUSD,20050408,080000,1506,1507,1506,1507
NDQUSD,20050408,080200,1506,1507,1506,1507
NDQUSD,20050408,080300,1507,1508,1507,1507
NDQUSD,20050408,080400,1508,1508,1507,1508
NDQUSD,20050408,080500,1509,1509,1507,1507
NDQUSD,20050408,080600,1508,1509,1507,1508
NDQUSD,20050408,080900,1507,1508,1507,1507
NDQUSD,20050408,081000,1508,1508,1507,1507
NDQUSD,20050408,081100,1507,1507,1507,1507
NDQUSD,20050408,081600,1506,1508,1506,1508
NDQUSD,20050408,081800,1507,1507,1506,1506
NDQUSD,20050408,082200,1507,1508,1507,1507
NDQUSD,20050408,082300,1508,1508,1506,1506
NDQUSD,20050408,082500,1508,1508,1507,1507
NDQUSD,20050408,082700,1507,1508,1507,1507
NDQUSD,20050408,083000,1507,1508,1507,1507
NDQUSD,20050408,083100,1507,1509,1507,1509
NDQUSD,20050408,083300,1507,1509,1507,1509
NDQUSD,20050408,083400,1509,1509,1508,1508
NDQUSD,20050408,083500,1509,1509,1507,1508
NDQUSD,20050408,083700,1508,1509,1507,1509
NDQUSD,20050408,083800,1509,1509,1508,1508
NDQUSD,20050408,084400,1508,1508,1507,1507
NDQUSD,20050408,084600,1509,1509,1508,1509
NDQUSD,20050408,084900,1509,1509,1508,1508
NDQUSD,20050408,085100,1507,1509,1507,1509
NDQUSD,20050408,085200,1508,1508,1507,1507
NDQUSD,20050408,085400,1509,1509,1509,1509
NDQUSD,20050408,085800,1508,1509,1508,1509
NDQUSD,20050408,085900,1507,1509,1507,1507
NDQUSD,20050408,090300,1509,1509,1507,1507
NDQUSD,20050408,090400,1508,1508,1507,1507
NDQUSD,20050408,090700,1507,1508,1507,1508
NDQUSD,20050408,090800,1507,1508,1507,1507
NDQUSD,20050408,091000,1509,1509,1507,1508
NDQUSD,20050408,091200,1508,1508,1507,1507
NDQUSD,20050408,091300,1509,1509,1509,1509
NDQUSD,20050408,091400,1508,1508,1507,1507
NDQUSD,20050408,091700,1507,1509,1507,1509
NDQUSD,20050408,092100,1508,1508,1507,1507
NDQUSD,20050408,092400,1508,1509,1508,1509
NDQUSD,20050408,092700,1508,1508,1508,1508
NDQUSD,20050408,093000,1507,1508,1507,1507
NDQUSD,20050408,093100,1507,1508,1507,1508
NDQUSD,20050408,093400,1509,1509,1507,1508
NDQUSD,20050408,093500,1508,1509,1508,1509
NDQUSD,20050408,093700,1508,1509,1508,1508
NDQUSD,20050408,093800,1509,1509,1507,1507
NDQUSD,20050408,093900,1508,1508,1507,1508
NDQUSD,20050408,094000,1507,1509,1507,1509
NDQUSD,20050408,094100,1508,1509,1507,1509
NDQUSD,20050408,094200,1508,1508,1508,1508
NDQUSD,20050408,094900,1509,1509,1509,1509
NDQUSD,20050408,100300,1508,1508,1507,1507
NDQUSD,20050408,100400,1509,1509,1508,1508
NDQUSD,20050408,100500,1507,1508,1507,1508
NDQUSD,20050408,100700,1508,1508,1508,1508
NDQUSD,20050408,101300,1509,1509,1508,1509
NDQUSD,20050408,102000,1509,1509,1508,1508
NDQUSD,20050408,102200,1508,1509,1508,1509
NDQUSD,20050408,102300,1508,1509,1508,1509
NDQUSD,20050408,102400,1508,1508,1507,1507
NDQUSD,20050408,102600,1508,1508,1508,1508
NDQUSD,20050408,102700,1509,1509,1508,1508
NDQUSD,20050408,103000,1507,1509,1507,1508
NDQUSD,20050408,103100,1508,1508,1508,1508
NDQUSD,20050408,103200,1508,1509,1508,1508
NDQUSD,20050408,103300,1508,1508,1508,1508
NDQUSD,20050408,103400,1509,1509,1507,1507
NDQUSD,20050408,103900,1508,1509,1508,1509
NDQUSD,20050408,104600,1508,1508,1507,1507
NDQUSD,20050408,104900,1509,1509,1507,1507
NDQUSD,20050408,105200,1509,1509,1508,1509
NDQUSD,20050408,105300,1509,1509,1508,1508
NDQUSD,20050408,105400,1509,1509,1508,1508
NDQUSD,20050408,105500,1509,1509,1507,1509
NDQUSD,20050408,110000,1508,1508,1508,1508
NDQUSD,20050408,110100,1508,1509,1508,1509
NDQUSD,20050408,110400,1508,1509,1508,1508
NDQUSD,20050408,110500,1508,1509,1507,1507
NDQUSD,20050408,110700,1508,1508,1507,1508
NDQUSD,20050408,110800,1508,1508,1507,1508
NDQUSD,20050408,110900,1507,1507,1507,1507
NDQUSD,20050408,111000,1507,1509,1507,1508
NDQUSD,20050408,111100,1507,1508,1507,1508
NDQUSD,20050408,111400,1507,1508,1507,1507
NDQUSD,20050408,111500,1508,1508,1508,1508
NDQUSD,20050408,111600,1508,1508,1508,1508
NDQUSD,20050408,111700,1508,1508,1508,1508
NDQUSD,20050408,111800,1507,1508,1507,1508
NDQUSD,20050408,112000,1508,1510,1508,1509
NDQUSD,20050408,112100,1508,1509,1508,1508
NDQUSD,20050408,112200,1509,1510,1508,1510
NDQUSD,20050408,112400,1509,1509,1508,1508
NDQUSD,20050408,112600,1509,1510,1509,1509
NDQUSD,20050408,112700,1510,1510,1509,1509
NDQUSD,20050408,113000,1508,1510,1508,1510
NDQUSD,20050408,113100,1508,1509,1508,1508
NDQUSD,20050408,113300,1509,1509,1508,1508
NDQUSD,20050408,113400,1509,1509,1508,1509
NDQUSD,20050408,113500,1509,1509,1508,1509
NDQUSD,20050408,113600,1509,1510,1509,1510
NDQUSD,20050408,113900,1510,1510,1508,1509
NDQUSD,20050408,114000,1509,1510,1508,1509
NDQUSD,20050408,114100,1510,1510,1508,1509
NDQUSD,20050408,114200,1509,1509,1509,1509
NDQUSD,20050408,114400,1510,1510,1508,1510
NDQUSD,20050408,114500,1510,1510,1508,1509
NDQUSD,20050408,114600,1509,1509,1509,1509
NDQUSD,20050408,115100,1510,1510,1509,1510
NDQUSD,20050408,115200,1509,1509,1508,1508
NDQUSD,20050408,115300,1509,1509,1508,1509
NDQUSD,20050408,115400,1509,1509,1508,1508
NDQUSD,20050408,115500,1509,1510,1509,1510
NDQUSD,20050408,115600,1508,1510,1508,1510
NDQUSD,20050408,115700,1509,1510,1508,1508
NDQUSD,20050408,115900,1509,1509,1509,1509
NDQUSD,20050408,120000,1509,1509,1508,1508
NDQUSD,20050408,120200,1509,1509,1509,1509
NDQUSD,20050408,120300,1510,1510,1508,1510
NDQUSD,20050408,120400,1509,1510,1508,1510
NDQUSD,20050408,120700,1509,1510,1509,1510
NDQUSD,20050408,120800,1508,1508,1508,1508
NDQUSD,20050408,120900,1507,1507,1507,1507
NDQUSD,20050408,121000,1507,1509,1507,1508
NDQUSD,20050408,121100,1509,1509,1507,1508
NDQUSD,20050408,121200,1508,1508,1507,1507
NDQUSD,20050408,121300,1509,1509,1507,1507
NDQUSD,20050408,121400,1508,1509,1508,1509
NDQUSD,20050408,121500,1508,1509,1507,1509
NDQUSD,20050408,121600,1508,1508,1507,1507
NDQUSD,20050408,121700,1509,1509,1508,1508
NDQUSD,20050408,121800,1508,1508,1507,1508
NDQUSD,20050408,121900,1508,1508,1507,1507
NDQUSD,20050408,122000,1508,1508,1508,1508
NDQUSD,20050408,122100,1509,1509,1507,1509
NDQUSD,20050408,122300,1508,1509,1508,1509
NDQUSD,20050408,122400,1508,1509,1508,1508
NDQUSD,20050408,122500,1508,1509,1508,1509
NDQUSD,20050408,122800,1508,1509,1508,1509
NDQUSD,20050408,122900,1508,1509,1508,1509
NDQUSD,20050408,123000,1509,1509,1508,1509
NDQUSD,20050408,123100,1509,1509,1509,1509
NDQUSD,20050408,123200,1509,1509,1508,1508
NDQUSD,20050408,123300,1509,1509,1508,1508
NDQUSD,20050408,123400,1510,1510,1509,1509
NDQUSD,20050408,123500,1508,1509,1508,1509
NDQUSD,20050408,123600,1508,1509,1508,1509
NDQUSD,20050408,123700,1508,1509,1508,1509
NDQUSD,20050408,124000,1509,1510,1509,1510
NDQUSD,20050408,124100,1509,1509,1509,1509
NDQUSD,20050408,124200,1509,1509,1508,1508
NDQUSD,20050408,124400,1509,1509,1508,1509
NDQUSD,20050408,124500,1509,1509,1509,1509
NDQUSD,20050408,124900,1508,1509,1508,1509
NDQUSD,20050408,125000,1508,1510,1508,1510
NDQUSD,20050408,125200,1508,1509,1508,1509
NDQUSD,20050408,125300,1510,1510,1509,1509
NDQUSD,20050408,125400,1510,1510,1508,1508
NDQUSD,20050408,125500,1508,1509,1508,1509
NDQUSD,20050408,125600,1508,1508,1508,1508
NDQUSD,20050408,125700,1508,1510,1508,1508
NDQUSD,20050408,125800,1509,1509,1508,1508
NDQUSD,20050408,125900,1509,1510,1509,1510
NDQUSD,20050408,130000,1509,1509,1508,1508
NDQUSD,20050408,130100,1508,1510,1508,1509
NDQUSD,20050408,130200,1508,1509,1508,1509
NDQUSD,20050408,130300,1509,1509,1509,1509
NDQUSD,20050408,130400,1510,1510,1510,1510
NDQUSD,20050408,130500,1510,1510,1509,1509
NDQUSD,20050408,130600,1509,1510,1509,1510
NDQUSD,20050408,130700,1509,1509,1508,1509
NDQUSD,20050408,130800,1510,1510,1508,1510
NDQUSD,20050408,130900,1509,1510,1509,1510
NDQUSD,20050408,131000,1510,1510,1508,1508
NDQUSD,20050408,131100,1508,1508,1508,1508
NDQUSD,20050408,131200,1509,1509,1509,1509
NDQUSD,20050408,131400,1509,1509,1508,1508
NDQUSD,20050408,131500,1508,1509,1508,1509
NDQUSD,20050408,131600,1508,1508,1507,1508
NDQUSD,20050408,131700,1508,1508,1508,1508
NDQUSD,20050408,131800,1508,1509,1508,1509
NDQUSD,20050408,131900,1509,1509,1508,1508
NDQUSD,20050408,132000,1508,1508,1508,1508
NDQUSD,20050408,132100,1508,1508,1508,1508
NDQUSD,20050408,132200,1509,1509,1508,1508
NDQUSD,20050408,132300,1509,1509,1508,1509
NDQUSD,20050408,132400,1509,1510,1509,1509
NDQUSD,20050408,132500,1509,1509,1508,1509
NDQUSD,20050408,132600,1509,1509,1508,1509
NDQUSD,20050408,132700,1508,1508,1507,1507
NDQUSD,20050408,132800,1508,1508,1507,1508
NDQUSD,20050408,132900,1507,1507,1506,1506
NDQUSD,20050408,133000,1507,1508,1506,1507
NDQUSD,20050408,133100,1508,1508,1505,1506
NDQUSD,20050408,133200,1507,1507,1506,1506
NDQUSD,20050408,133300,1506,1507,1506,1507
NDQUSD,20050408,133400,1507,1507,1507,1507
NDQUSD,20050408,133500,1509,1509,1507,1507
NDQUSD,20050408,133600,1507,1508,1507,1508
NDQUSD,20050408,133700,1507,1508,1506,1507
NDQUSD,20050408,133800,1507,1507,1506,1506
NDQUSD,20050408,133900,1507,1507,1506,1507
NDQUSD,20050408,134000,1506,1506,1504,1505
NDQUSD,20050408,134100,1506,1506,1505,1505
NDQUSD,20050408,134200,1507,1507,1505,1506
NDQUSD,20050408,134300,1506,1507,1505,1506
NDQUSD,20050408,134400,1507,1508,1505,1507
NDQUSD,20050408,134500,1506,1506,1505,1505
NDQUSD,20050408,134600,1506,1507,1504,1504
NDQUSD,20050408,134700,1504,1506,1504,1506
NDQUSD,20050408,134800,1505,1507,1505,1506
NDQUSD,20050408,134900,1506,1507,1505,1505
NDQUSD,20050408,135000,1505,1507,1505,1506
NDQUSD,20050408,135100,1507,1507,1505,1505
NDQUSD,20050408,135200,1505,1506,1505,1506
NDQUSD,20050408,135300,1507,1507,1506,1506
NDQUSD,20050408,135400,1507,1507,1506,1506
NDQUSD,20050408,135500,1507,1507,1507,1507
NDQUSD,20050408,135600,1507,1508,1507,1507
NDQUSD,20050408,135700,1507,1507,1505,1506
NDQUSD,20050408,135800,1506,1506,1506,1506
NDQUSD,20050408,135900,1507,1508,1506,1508
NDQUSD,20050408,140000,1507,1509,1507,1508
NDQUSD,20050408,140100,1508,1509,1507,1509
NDQUSD,20050408,140200,1507,1509,1507,1508
NDQUSD,20050408,140300,1507,1508,1507,1508
NDQUSD,20050408,140400,1509,1509,1509,1509
NDQUSD,20050408,140500,1508,1508,1506,1506
NDQUSD,20050408,140600,1507,1507,1506,1507
NDQUSD,20050408,140700,1505,1507,1505,1505
NDQUSD,20050408,140800,1506,1507,1505,1507
NDQUSD,20050408,140900,1507,1507,1507,1507
NDQUSD,20050408,141000,1505,1507,1505,1505
NDQUSD,20050408,141100,1506,1506,1505,1506
NDQUSD,20050408,141200,1505,1506,1504,1504
NDQUSD,20050408,141300,1506,1506,1504,1505
NDQUSD,20050408,141400,1504,1505,1503,1503
NDQUSD,20050408,141500,1504,1505,1503,1505
NDQUSD,20050408,141600,1504,1506,1504,1505
NDQUSD,20050408,141700,1505,1506,1505,1505
NDQUSD,20050408,141800,1506,1506,1505,1505
NDQUSD,20050408,141900,1506,1506,1505,1505
NDQUSD,20050408,142000,1505,1507,1504,1504
NDQUSD,20050408,142100,1506,1506,1505,1506
NDQUSD,20050408,142200,1506,1506,1505,1505
NDQUSD,20050408,142300,1505,1506,1504,1505
NDQUSD,20050408,142400,1504,1506,1504,1505
NDQUSD,20050408,142500,1505,1506,1504,1504
NDQUSD,20050408,142600,1504,1504,1503,1503
NDQUSD,20050408,142700,1504,1504,1502,1503
NDQUSD,20050408,142800,1504,1504,1503,1503
NDQUSD,20050408,142900,1504,1505,1504,1505
NDQUSD,20050408,143000,1504,1504,1503,1504
NDQUSD,20050408,143100,1503,1504,1503,1504
NDQUSD,20050408,143200,1504,1504,1503,1504
NDQUSD,20050408,143300,1503,1504,1503,1504
NDQUSD,20050408,143400,1504,1505,1503,1503
NDQUSD,20050408,143500,1503,1504,1502,1502
NDQUSD,20050408,143600,1502,1504,1502,1504
NDQUSD,20050408,143700,1504,1504,1502,1504
NDQUSD,20050408,143800,1503,1504,1501,1502
NDQUSD,20050408,143900,1501,1503,1501,1503
NDQUSD,20050408,144000,1502,1503,1501,1503
NDQUSD,20050408,144100,1502,1503,1501,1503
NDQUSD,20050408,144200,1503,1504,1502,1502
NDQUSD,20050408,144300,1502,1502,1502,1502
NDQUSD,20050408,144400,1503,1504,1502,1502
NDQUSD,20050408,144500,1503,1503,1502,1502
NDQUSD,20050408,144600,1503,1503,1501,1502
NDQUSD,20050408,144700,1501,1501,1501,1501
NDQUSD,20050408,144800,1502,1502,1502,1502
NDQUSD,20050408,144900,1501,1502,1501,1502
NDQUSD,20050408,145000,1502,1502,1501,1502
NDQUSD,20050408,145100,1502,1502,1501,1501
NDQUSD,20050408,145200,1501,1502,1500,1502
NDQUSD,20050408,145300,1501,1503,1501,1502
NDQUSD,20050408,145400,1503,1503,1501,1502
NDQUSD,20050408,145500,1502,1502,1502,1502
NDQUSD,20050408,145600,1502,1502,1502,1502
NDQUSD,20050408,145700,1502,1502,1502,1502
NDQUSD,20050408,145800,1502,1504,1501,1502
NDQUSD,20050408,145900,1502,1504,1502,1503
NDQUSD,20050408,150000,1502,1504,1502,1504
NDQUSD,20050408,150100,1503,1503,1503,1503
NDQUSD,20050408,150200,1502,1503,1502,1503
NDQUSD,20050408,150300,1502,1503,1502,1502
NDQUSD,20050408,150400,1502,1502,1502,1502
NDQUSD,20050408,150500,1502,1502,1500,1502
NDQUSD,20050408,150600,1502,1502,1500,1500
NDQUSD,20050408,150700,1502,1502,1501,1501
NDQUSD,20050408,150800,1502,1502,1501,1502
NDQUSD,20050408,150900,1503,1503,1502,1502
NDQUSD,20050408,151000,1503,1503,1502,1503
NDQUSD,20050408,151100,1504,1504,1502,1504
NDQUSD,20050408,151200,1503,1504,1502,1502
NDQUSD,20050408,151300,1503,1503,1502,1503
NDQUSD,20050408,151400,1503,1503,1502,1503
NDQUSD,20050408,151500,1504,1504,1503,1503
NDQUSD,20050408,151600,1504,1504,1502,1502
NDQUSD,20050408,151700,1502,1504,1502,1503
NDQUSD,20050408,151800,1501,1503,1501,1501
NDQUSD,20050408,151900,1502,1502,1502,1502
NDQUSD,20050408,152000,1502,1502,1501,1501
NDQUSD,20050408,152100,1501,1503,1500,1502
NDQUSD,20050408,152200,1501,1502,1501,1501
NDQUSD,20050408,152300,1502,1502,1501,1501
NDQUSD,20050408,152400,1501,1502,1500,1502
NDQUSD,20050408,152500,1502,1502,1500,1501
NDQUSD,20050408,152600,1500,1501,1500,1501
NDQUSD,20050408,152700,1501,1502,1501,1501
NDQUSD,20050408,152800,1502,1502,1501,1501
NDQUSD,20050408,152900,1501,1501,1501,1501
NDQUSD,20050408,153000,1500,1502,1500,1501
NDQUSD,20050408,153100,1500,1502,1500,1502
NDQUSD,20050408,153200,1500,1503,1500,1502
NDQUSD,20050408,153300,1501,1503,1500,1501
NDQUSD,20050408,153400,1503,1503,1501,1503
NDQUSD,20050408,153500,1503,1503,1502,1502
NDQUSD,20050408,153600,1502,1503,1502,1502
NDQUSD,20050408,153700,1503,1504,1502,1503
NDQUSD,20050408,153800,1504,1504,1502,1502
NDQUSD,20050408,153900,1502,1503,1501,1503
NDQUSD,20050408,154000,1502,1502,1502,1502
NDQUSD,20050408,154100,1502,1502,1501,1502
NDQUSD,20050408,154200,1501,1501,1501,1501
NDQUSD,20050408,154300,1501,1502,1501,1501
NDQUSD,20050408,154400,1501,1502,1499,1499
NDQUSD,20050408,154500,1500,1500,1499,1499
NDQUSD,20050408,154600,1500,1500,1499,1499
NDQUSD,20050408,154700,1499,1499,1498,1498
NDQUSD,20050408,154800,1500,1500,1497,1498
NDQUSD,20050408,154900,1497,1500,1497,1500
NDQUSD,20050408,155000,1500,1500,1497,1498
NDQUSD,20050408,155100,1498,1498,1497,1498
NDQUSD,20050408,155200,1499,1499,1496,1497
NDQUSD,20050408,155300,1498,1498,1497,1498
NDQUSD,20050408,155400,1497,1498,1497,1498
NDQUSD,20050408,155500,1498,1498,1497,1497
NDQUSD,20050408,155600,1498,1498,1497,1497
NDQUSD,20050408,155700,1498,1498,1497,1498
NDQUSD,20050408,155800,1499,1499,1497,1499
NDQUSD,20050408,155900,1498,1499,1498,1498
NDQUSD,20050408,160000,1499,1499,1498,1498
NDQUSD,20050408,160100,1498,1499,1497,1499
NDQUSD,20050408,160200,1497,1499,1497,1499
NDQUSD,20050408,160300,1498,1499,1497,1498
NDQUSD,20050408,160400,1498,1498,1497,1498
NDQUSD,20050408,160500,1499,1499,1498,1498
NDQUSD,20050408,160600,1499,1499,1498,1499
NDQUSD,20050408,160700,1499,1500,1498,1498
NDQUSD,20050408,160800,1497,1499,1497,1497
NDQUSD,20050408,160900,1498,1499,1498,1499
NDQUSD,20050408,161000,1497,1500,1497,1500
NDQUSD,20050408,161100,1500,1500,1499,1499
NDQUSD,20050408,161200,1499,1500,1498,1499
NDQUSD,20050408,161300,1499,1500,1499,1500
NDQUSD,20050408,161400,1500,1501,1499,1500
NDQUSD,20050408,161500,1501,1501,1499,1499
NDQUSD,20050408,161600,1499,1500,1498,1499
NDQUSD,20050408,161700,1498,1499,1498,1499
NDQUSD,20050408,161800,1500,1500,1499,1499
NDQUSD,20050408,161900,1498,1500,1498,1500
NDQUSD,20050408,162000,1500,1501,1500,1500
NDQUSD,20050408,162100,1499,1500,1498,1500
NDQUSD,20050408,162200,1500,1501,1500,1500
NDQUSD,20050408,162300,1500,1500,1499,1500
NDQUSD,20050408,162400,1500,1500,1499,1499
NDQUSD,20050408,162500,1499,1501,1499,1500
NDQUSD,20050408,162600,1500,1501,1500,1500
NDQUSD,20050408,162700,1501,1501,1500,1500
NDQUSD,20050408,162800,1501,1502,1500,1500
NDQUSD,20050408,162900,1501,1502,1500,1502
NDQUSD,20050408,163000,1500,1501,1500,1501
NDQUSD,20050408,163100,1500,1502,1499,1499
NDQUSD,20050408,163200,1500,1501,1499,1499
NDQUSD,20050408,163300,1499,1500,1499,1500
NDQUSD,20050408,163400,1499,1499,1498,1499
NDQUSD,20050408,163500,1499,1499,1498,1498
NDQUSD,20050408,163600,1500,1500,1498,1500
NDQUSD,20050408,163700,1500,1500,1498,1500
NDQUSD,20050408,163800,1500,1500,1498,1500
NDQUSD,20050408,163900,1500,1500,1498,1500
NDQUSD,20050408,164000,1498,1500,1498,1500
NDQUSD,20050408,164100,1498,1499,1498,1498
NDQUSD,20050408,164200,1500,1500,1498,1499
NDQUSD,20050408,164300,1498,1500,1498,1500
NDQUSD,20050408,164400,1499,1499,1499,1499
NDQUSD,20050408,164500,1500,1500,1498,1498
NDQUSD,20050408,164600,1499,1500,1499,1500
NDQUSD,20050408,164700,1500,1500,1499,1499
NDQUSD,20050408,164800,1500,1500,1498,1498
NDQUSD,20050408,164900,1498,1499,1496,1496
NDQUSD,20050408,165000,1497,1498,1497,1498
NDQUSD,20050408,165100,1498,1498,1498,1498
NDQUSD,20050408,165200,1497,1498,1496,1497
NDQUSD,20050408,165300,1496,1498,1496,1498
NDQUSD,20050408,165400,1498,1498,1497,1498
NDQUSD,20050408,165500,1497,1499,1497,1497
NDQUSD,20050408,165600,1498,1498,1497,1497
NDQUSD,20050408,165700,1498,1498,1496,1497
NDQUSD,20050408,165800,1496,1496,1496,1496
NDQUSD,20050408,165900,1496,1496,1494,1494
NDQUSD,20050408,170000,1495,1496,1494,1496
NDQUSD,20050408,170100,1496,1496,1494,1495
NDQUSD,20050408,170200,1496,1496,1495,1495
NDQUSD,20050408,170300,1495,1495,1495,1495
NDQUSD,20050408,170400,1496,1496,1495,1496
NDQUSD,20050408,170500,1495,1497,1495,1497
NDQUSD,20050408,170600,1497,1497,1496,1496
NDQUSD,20050408,170700,1496,1497,1496,1496
NDQUSD,20050408,170800,1496,1497,1495,1497
NDQUSD,20050408,170900,1496,1496,1495,1496
NDQUSD,20050408,171000,1496,1497,1496,1496
NDQUSD,20050408,171100,1495,1496,1495,1496
NDQUSD,20050408,171200,1497,1498,1495,1498
NDQUSD,20050408,171300,1498,1498,1497,1497
NDQUSD,20050408,171400,1498,1498,1497,1497
NDQUSD,20050408,171500,1496,1498,1496,1498
NDQUSD,20050408,171600,1498,1498,1496,1496
NDQUSD,20050408,171700,1497,1497,1495,1497
NDQUSD,20050408,171800,1496,1496,1496,1496
NDQUSD,20050408,171900,1497,1497,1495,1496
NDQUSD,20050408,172000,1496,1497,1496,1496
NDQUSD,20050408,172100,1497,1498,1496,1498
NDQUSD,20050408,172200,1497,1497,1496,1497
NDQUSD,20050408,172300,1496,1497,1496,1497
NDQUSD,20050408,172400,1496,1498,1496,1497
NDQUSD,20050408,172500,1498,1498,1498,1498
NDQUSD,20050408,172600,1497,1499,1497,1497
NDQUSD,20050408,172700,1499,1500,1498,1500
NDQUSD,20050408,172800,1499,1500,1498,1500
NDQUSD,20050408,172900,1498,1499,1497,1499
NDQUSD,20050408,173000,1498,1499,1497,1497
NDQUSD,20050408,173100,1499,1499,1497,1497
NDQUSD,20050408,173200,1497,1499,1497,1498
NDQUSD,20050408,173300,1500,1500,1499,1499
NDQUSD,20050408,173400,1499,1499,1499,1499
NDQUSD,20050408,173500,1498,1500,1498,1499
NDQUSD,20050408,173600,1499,1500,1498,1498
NDQUSD,20050408,173700,1498,1500,1498,1498
NDQUSD,20050408,173800,1499,1500,1498,1500
NDQUSD,20050408,173900,1500,1500,1499,1500
NDQUSD,20050408,174000,1499,1499,1498,1499
NDQUSD,20050408,174100,1499,1500,1499,1499
NDQUSD,20050408,174200,1500,1500,1499,1499
NDQUSD,20050408,174300,1499,1500,1499,1500
NDQUSD,20050408,174400,1500,1500,1499,1499
NDQUSD,20050408,174500,1499,1500,1499,1500
NDQUSD,20050408,174600,1500,1500,1499,1499
NDQUSD,20050408,174700,1499,1500,1498,1498
NDQUSD,20050408,174800,1499,1500,1499,1499
NDQUSD,20050408,174900,1499,1499,1497,1499
NDQUSD,20050408,175000,1497,1498,1497,1498
NDQUSD,20050408,175100,1498,1499,1498,1498
NDQUSD,20050408,175200,1499,1499,1497,1498
NDQUSD,20050408,175300,1499,1499,1498,1499
NDQUSD,20050408,175400,1499,1499,1497,1498
NDQUSD,20050408,175500,1497,1499,1497,1499
NDQUSD,20050408,175600,1499,1500,1498,1499
NDQUSD,20050408,175700,1498,1500,1498,1498
NDQUSD,20050408,175800,1498,1498,1498,1498
NDQUSD,20050408,175900,1498,1499,1498,1499
NDQUSD,20050408,180000,1498,1498,1497,1498
NDQUSD,20050408,180100,1499,1499,1498,1498
NDQUSD,20050408,180200,1499,1499,1497,1498
NDQUSD,20050408,180300,1498,1498,1497,1498
NDQUSD,20050408,180400,1497,1497,1496,1496
NDQUSD,20050408,180500,1496,1498,1496,1497
NDQUSD,20050408,180600,1498,1498,1497,1497
NDQUSD,20050408,180700,1498,1498,1495,1495
NDQUSD,20050408,180800,1496,1497,1496,1496
NDQUSD,20050408,180900,1497,1498,1497,1497
NDQUSD,20050408,181000,1497,1498,1496,1496
NDQUSD,20050408,181100,1496,1498,1496,1498
NDQUSD,20050408,181200,1497,1497,1496,1497
NDQUSD,20050408,181300,1497,1498,1497,1498
NDQUSD,20050408,181400,1498,1499,1497,1497
NDQUSD,20050408,181500,1498,1498,1497,1498
NDQUSD,20050408,181600,1498,1498,1496,1496
NDQUSD,20050408,181700,1498,1498,1495,1495
NDQUSD,20050408,181800,1496,1496,1493,1493
NDQUSD,20050408,181900,1493,1494,1493,1494
NDQUSD,20050408,182000,1493,1494,1493,1494
NDQUSD,20050408,182100,1494,1494,1494,1494
NDQUSD,20050408,182200,1494,1494,1494,1494
NDQUSD,20050408,182300,1494,1495,1494,1495
NDQUSD,20050408,182400,1495,1495,1494,1494
NDQUSD,20050408,182500,1495,1495,1493,1494
NDQUSD,20050408,182600,1493,1494,1493,1494
NDQUSD,20050408,182700,1494,1494,1492,1493
NDQUSD,20050408,182800,1492,1493,1491,1491
NDQUSD,20050408,182900,1493,1493,1491,1491
NDQUSD,20050408,183000,1491,1493,1491,1493
NDQUSD,20050408,183100,1493,1493,1492,1492
NDQUSD,20050408,183200,1493,1494,1492,1492
NDQUSD,20050408,183300,1492,1492,1492,1492
NDQUSD,20050408,183400,1493,1494,1492,1493
NDQUSD,20050408,183500,1493,1493,1492,1493
NDQUSD,20050408,183600,1493,1493,1493,1493
NDQUSD,20050408,183700,1493,1495,1493,1495
NDQUSD,20050408,183800,1495,1495,1492,1494
NDQUSD,20050408,183900,1494,1494,1493,1493
NDQUSD,20050408,184000,1493,1493,1492,1493
NDQUSD,20050408,184100,1493,1494,1493,1494
NDQUSD,20050408,184200,1495,1495,1492,1494
NDQUSD,20050408,184300,1493,1494,1493,1493
NDQUSD,20050408,184400,1494,1494,1492,1493
NDQUSD,20050408,184500,1493,1494,1492,1493
NDQUSD,20050408,184600,1493,1494,1492,1493
NDQUSD,20050408,184700,1494,1494,1493,1494
NDQUSD,20050408,184800,1494,1495,1493,1493
NDQUSD,20050408,184900,1494,1494,1493,1494
NDQUSD,20050408,185000,1492,1494,1492,1493
NDQUSD,20050408,185100,1493,1495,1493,1495
NDQUSD,20050408,185200,1494,1495,1493,1495
NDQUSD,20050408,185300,1494,1495,1494,1495
NDQUSD,20050408,185400,1494,1495,1494,1495
NDQUSD,20050408,185500,1495,1495,1495,1495
NDQUSD,20050408,185600,1494,1495,1494,1494
NDQUSD,20050408,185700,1494,1495,1494,1495
NDQUSD,20050408,185800,1493,1494,1493,1494
NDQUSD,20050408,185900,1495,1495,1493,1493
NDQUSD,20050408,190000,1494,1494,1493,1493
NDQUSD,20050408,190100,1494,1494,1493,1493
NDQUSD,20050408,190200,1494,1494,1492,1492
NDQUSD,20050408,190300,1492,1493,1492,1493
NDQUSD,20050408,190400,1493,1494,1493,1494
NDQUSD,20050408,190500,1494,1494,1492,1492
NDQUSD,20050408,190600,1493,1495,1493,1494
NDQUSD,20050408,190700,1494,1495,1494,1494
NDQUSD,20050408,190800,1494,1495,1494,1494
NDQUSD,20050408,190900,1494,1495,1494,1495
NDQUSD,20050408,191000,1494,1494,1494,1494
NDQUSD,20050408,191100,1494,1495,1494,1495
NDQUSD,20050408,191200,1494,1495,1493,1494
NDQUSD,20050408,191300,1494,1495,1493,1493
NDQUSD,20050408,191400,1493,1494,1493,1494
NDQUSD,20050408,191500,1493,1494,1493,1494
NDQUSD,20050408,191600,1493,1494,1492,1492
NDQUSD,20050408,191700,1492,1492,1491,1492
NDQUSD,20050408,191800,1492,1493,1492,1492
NDQUSD,20050408,191900,1491,1492,1490,1491
NDQUSD,20050408,192000,1491,1491,1490,1491
NDQUSD,20050408,192100,1491,1492,1490,1492
NDQUSD,20050408,192200,1492,1492,1491,1492
NDQUSD,20050408,192300,1492,1492,1491,1492
NDQUSD,20050408,192400,1492,1493,1492,1492
NDQUSD,20050408,192500,1491,1492,1491,1492
NDQUSD,20050408,192600,1492,1492,1491,1491
NDQUSD,20050408,192700,1492,1492,1491,1491
NDQUSD,20050408,192800,1491,1492,1491,1492
NDQUSD,20050408,192900,1492,1492,1491,1491
NDQUSD,20050408,193000,1491,1491,1490,1490
NDQUSD,20050408,193100,1490,1491,1489,1491
NDQUSD,20050408,193200,1491,1491,1490,1491
NDQUSD,20050408,193300,1491,1491,1491,1491
NDQUSD,20050408,193400,1492,1492,1490,1492
NDQUSD,20050408,193500,1491,1492,1491,1492
NDQUSD,20050408,193600,1491,1492,1491,1491
NDQUSD,20050408,193700,1492,1492,1490,1492
NDQUSD,20050408,193800,1491,1492,1491,1492
NDQUSD,20050408,193900,1492,1492,1491,1491
NDQUSD,20050408,194000,1492,1492,1491,1491
NDQUSD,20050408,194100,1491,1491,1491,1491
NDQUSD,20050408,194200,1490,1490,1489,1490
NDQUSD,20050408,194300,1490,1490,1490,1490
NDQUSD,20050408,194400,1490,1492,1490,1490
NDQUSD,20050408,194500,1491,1491,1490,1490
NDQUSD,20050408,194600,1491,1491,1490,1491
NDQUSD,20050408,194700,1490,1492,1490,1492
NDQUSD,20050408,194800,1491,1492,1490,1492
NDQUSD,20050408,194900,1492,1492,1491,1491
NDQUSD,20050408,195000,1493,1493,1491,1491
NDQUSD,20050408,195100,1492,1492,1491,1491
NDQUSD,20050408,195200,1491,1493,1491,1492
NDQUSD,20050408,195300,1492,1493,1491,1492
NDQUSD,20050408,195400,1491,1493,1491,1492
NDQUSD,20050408,195500,1493,1493,1491,1492
NDQUSD,20050408,195600,1492,1492,1491,1491
NDQUSD,20050408,195700,1492,1492,1490,1491
NDQUSD,20050408,195800,1491,1492,1490,1492
NDQUSD,20050408,195900,1490,1492,1490,1492
NDQUSD,20050408,200000,1492,1493,1490,1490
NDQUSD,20050408,200100,1490,1491,1489,1489
NDQUSD,20050408,200200,1490,1491,1489,1490
NDQUSD,20050408,200300,1491,1491,1490,1490
NDQUSD,20050408,200400,1490,1491,1490,1491
NDQUSD,20050408,200500,1490,1490,1489,1490
NDQUSD,20050408,200600,1491,1491,1490,1490
NDQUSD,20050408,200700,1490,1491,1490,1491
NDQUSD,20050408,200800,1490,1492,1490,1491
NDQUSD,20050408,200900,1491,1491,1489,1490
NDQUSD,20050408,201000,1492,1492,1490,1492
NDQUSD,20050408,201100,1492,1493,1492,1492
NDQUSD,20050408,201200,1492,1494,1492,1492
NDQUSD,20050408,201300,1492,1493,1492,1492
NDQUSD,20050408,201400,1492,1494,1491,1491
USXUSD,20050408,000100,84.82,84.82,84.82,84.82
USXUSD,20050408,000200,84.82,84.82,84.82,84.82
USXUSD,20050408,000300,84.82,84.82,84.82,84.82
USXUSD,20050408,000400,84.82,84.82,84.82,84.82
USXUSD,20050408,000500,84.82,84.82,84.82,84.82
USXUSD,20050408,000600,84.82,84.82,84.82,84.82
USXUSD,20050408,000700,84.82,84.82,84.82,84.82
USXUSD,20050408,000800,84.82,84.82,84.82,84.82
USXUSD,20050408,000900,84.82,84.83,84.82,84.83
USXUSD,20050408,001000,84.83,84.83,84.82,84.83
USXUSD,20050408,001100,84.83,84.83,84.83,84.83
USXUSD,20050408,001200,84.83,84.83,84.83,84.83
USXUSD,20050408,001400,84.83,84.83,84.83,84.83
USXUSD,20050408,001500,84.85,84.85,84.85,84.85
USXUSD,20050408,001600,84.85,84.85,84.85,84.85
USXUSD,20050408,001700,84.86,84.86,84.85,84.86
USXUSD,20050408,001800,84.86,84.86,84.86,84.86
USXUSD,20050408,001900,84.86,84.86,84.86,84.86
USXUSD,20050408,002000,84.86,84.86,84.86,84.86
USXUSD,20050408,002100,84.86,84.86,84.86,84.86
USXUSD,20050408,002200,84.86,84.86,84.86,84.86
USXUSD,20050408,002300,84.86,84.86,84.84,84.84
USXUSD,20050408,002400,84.84,84.84,84.84,84.84
USXUSD,20050408,002500,84.84,84.84,84.84,84.84
USXUSD,20050408,002600,84.84,84.84,84.84,84.84
USXUSD,20050408,002700,84.84,84.84,84.84,84.84
USXUSD,20050408,002800,84.84,84.85,84.84,84.85
USXUSD,20050408,002900,84.85,84.85,84.84,84.84
USXUSD,20050408,003000,84.84,84.84,84.84,84.84
USXUSD,20050408,003100,84.84,84.84,84.84,84.84
USXUSD,20050408,003200,84.84,84.84,84.83,84.83
USXUSD,20050408,003300,84.82,84.82,84.82,84.82
USXUSD,20050408,003400,84.82,84.82,84.82,84.82
USXUSD,20050408,003600,84.82,84.82,84.81,84.81
USXUSD,20050408,003700,84.81,84.81,84.81,84.81
USXUSD,20050408,003800,84.82,84.82,84.82,84.82
USXUSD,20050408,003900,84.82,84.83,84.82,84.83
USXUSD,20050408,004000,84.83,84.83,84.83,84.83
USXUSD,20050408,004100,84.83,84.83,84.83,84.83
USXUSD,20050408,004200,84.83,84.83,84.83,84.83
USXUSD,20050408,004300,84.83,84.83,84.83,84.83
USXUSD,20050408,004400,84.83,84.83,84.83,84.83
USXUSD,20050408,004500,84.83,84.83,84.83,84.83
USXUSD,20050408,004600,84.83,84.83,84.83,84.83
USXUSD,20050408,004700,84.83,84.83,84.83,84.83
USXUSD,20050408,004800,84.83,84.83,84.82,84.83
USXUSD,20050408,004900,84.83,84.84,84.83,84.83
USXUSD,20050408,005000,84.83,84.83,84.83,84.83
USXUSD,20050408,005100,84.83,84.83,84.83,84.83
USXUSD,20050408,005200,84.83,84.83,84.83,84.83
USXUSD,20050408,005300,84.83,84.83,84.83,84.83
USXUSD,20050408,005400,84.83,84.84,84.83,84.83
USXUSD,20050408,005500,84.83,84.83,84.83,84.83
USXUSD,20050408,005700,84.83,84.83,84.83,84.83
USXUSD,20050408,005800,84.83,84.83,84.83,84.83
USXUSD,20050408,005900,84.83,84.83,84.83,84.83
USXUSD,20050408,010000,84.83,84.83,84.83,84.83
USXUSD,20050408,010200,84.82,84.82,84.82,84.82
USXUSD,20050408,010300,84.82,84.82,84.82,84.82
USXUSD,20050408,010400,84.82,84.82,84.82,84.82
USXUSD,20050408,010500,84.82,84.82,84.82,84.82
USXUSD,20050408,010600,84.82,84.82,84.82,84.82
USXUSD,20050408,010700,84.82,84.82,84.82,84.82
USXUSD,20050408,010800,84.82,84.82,84.82,84.82
USXUSD,20050408,010900,84.81,84.81,84.81,84.81
USXUSD,20050408,011000,84.81,84.81,84.81,84.81
USXUSD,20050408,011100,84.80,84.80,84.80,84.80
USXUSD,20050408,011200,84.80,84.81,84.80,84.81
USXUSD,20050408,011300,84.81,84.81,84.81,84.81
USXUSD,20050408,011400,84.81,84.81,84.81,84.81
USXUSD,20050408,011500,84.81,84.81,84.81,84.81
USXUSD,20050408,011600,84.81,84.81,84.81,84.81
USXUSD,20050408,011700,84.81,84.81,84.81,84.81
USXUSD,20050408,011800,84.81,84.81,84.81,84.81
USXUSD,20050408,011900,84.81,84.81,84.81,84.81
USXUSD,20050408,012000,84.81,84.81,84.80,84.80
USXUSD,20050408,012100,84.80,84.80,84.80,84.80
USXUSD,20050408,012300,84.81,84.81,84.81,84.81
USXUSD,20050408,012400,84.81,84.81,84.81,84.81
USXUSD,20050408,012500,84.81,84.81,84.81,84.81
USXUSD,20050408,012600,84.81,84.81,84.81,84.81
USXUSD,20050408,012700,84.81,84.81,84.81,84.81
USXUSD,20050408,012800,84.81,84.81,84.81,84.81
USXUSD,20050408,012900,84.81,84.81,84.81,84.81
USXUSD,20050408,013000,84.82,84.82,84.82,84.82
USXUSD,20050408,013100,84.82,84.82,84.82,84.82
USXUSD,20050408,013300,84.83,84.83,84.83,84.83
USXUSD,20050408,013400,84.83,84.84,84.83,84.84
USXUSD,20050408,013500,84.84,84.84,84.84,84.84
USXUSD,20050408,013600,84.84,84.85,84.84,84.84
USXUSD,20050408,013700,84.84,84.85,84.84,84.84
USXUSD,20050408,013800,84.84,84.84,84.84,84.84
USXUSD,20050408,013900,84.84,84.84,84.84,84.84
USXUSD,20050408,014000,84.84,84.84,84.84,84.84
USXUSD,20050408,014100,84.84,84.84,84.84,84.84
USXUSD,20050408,014300,84.84,84.84,84.84,84.84
USXUSD,20050408,014400,84.84,84.84,84.84,84.84
USXUSD,20050408,014500,84.83,84.83,84.83,84.83
USXUSD,20050408,014600,84.83,84.83,84.83,84.83
USXUSD,20050408,014700,84.83,84.83,84.83,84.83
USXUSD,20050408,014800,84.83,84.83,84.83,84.83
USXUSD,20050408,014900,84.83,84.83,84.83,84.83
USXUSD,20050408,015000,84.83,84.83,84.83,84.83
USXUSD,20050408,015100,84.83,84.83,84.83,84.83
USXUSD,20050408,015200,84.83,84.83,84.83,84.83
USXUSD,20050408,015300,84.83,84.83,84.83,84.83
USXUSD,20050408,015400,84.83,84.83,84.83,84.83
USXUSD,20050408,015500,84.83,84.83,84.83,84.83
USXUSD,20050408,015600,84.82,84.83,84.82,84.82
USXUSD,20050408,015700,84.82,84.82,84.82,84.82
USXUSD,20050408,015800,84.82,84.83,84.82,84.83
USXUSD,20050408,015900,84.84,84.87,84.84,84.87
USXUSD,20050408,020000,84.87,84.89,84.87,84.89
USXUSD,20050408,020100,84.89,84.93,84.89,84.93
USXUSD,20050408,020200,84.92,84.92,84.91,84.91
USXUSD,20050408,020300,84.91,84.92,84.91,84.92
USXUSD,20050408,020400,84.92,84.92,84.92,84.92
USXUSD,20050408,020500,84.91,84.91,84.90,84.90
USXUSD,20050408,020600,84.90,84.91,84.90,84.91
USXUSD,20050408,020700,84.92,84.93,84.92,84.93
USXUSD,20050408,020800,84.93,84.93,84.93,84.93
USXUSD,20050408,020900,84.93,84.96,84.93,84.95
USXUSD,20050408,021000,84.96,84.96,84.95,84.95
USXUSD,20050408,021100,84.95,84.97,84.94,84.97
USXUSD,20050408,021200,84.97,84.97,84.96,84.96
USXUSD,20050408,021300,84.96,84.96,84.96,84.96
USXUSD,20050408,021400,84.96,84.96,84.95,84.96
USXUSD,20050408,021500,84.95,84.95,84.95,84.95
USXUSD,20050408,021600,84.94,84.95,84.94,84.95
USXUSD,20050408,021700,84.95,84.95,84.95,84.95
USXUSD,20050408,021800,84.95,84.98,84.95,84.98
USXUSD,20050408,021900,84.97,84.97,84.96,84.96
USXUSD,20050408,022000,84.96,84.96,84.95,84.96
USXUSD,20050408,022100,84.96,84.97,84.96,84.97
USXUSD,20050408,022200,84.97,84.98,84.97,84.98
USXUSD,20050408,022300,84.98,84.98,84.98,84.98
USXUSD,20050408,022400,84.98,84.98,84.98,84.98
USXUSD,20050408,022500,84.98,84.99,84.97,84.97
USXUSD,20050408,022600,84.97,84.98,84.97,84.98
USXUSD,20050408,022700,84.98,84.98,84.97,84.98
USXUSD,20050408,022800,84.98,84.98,84.97,84.97
USXUSD,20050408,022900,84.99,84.99,84.98,84.98
USXUSD,20050408,023000,84.98,84.98,84.98,84.98
USXUSD,20050408,023100,84.98,84.98,84.96,84.96
USXUSD,20050408,023200,84.96,84.96,84.96,84.96
USXUSD,20050408,023300,84.96,84.97,84.96,84.96
USXUSD,20050408,023400,84.96,84.96,84.96,84.96
USXUSD,20050408,023500,84.97,84.97,84.96,84.96
USXUSD,20050408,023600,84.96,84.96,84.96,84.96
USXUSD,20050408,023700,84.96,84.96,84.96,84.96
USXUSD,20050408,023800,84.96,84.96,84.94,84.94
USXUSD,20050408,023900,84.94,84.94,84.94,84.94
USXUSD,20050408,024000,84.94,84.94,84.94,84.94
USXUSD,20050408,024100,84.93,84.96,84.93,84.96
USXUSD,20050408,024200,84.96,85.00,84.96,85.00
USXUSD,20050408,024300,85.00,85.00,84.97,84.98
USXUSD,20050408,024400,84.97,84.97,84.97,84.97
USXUSD,20050408,024500,84.96,84.96,84.96,84.96
USXUSD,20050408,024600,84.96,84.96,84.96,84.96
USXUSD,20050408,024700,84.96,84.96,84.96,84.96
USXUSD,20050408,024800,84.96,84.96,84.96,84.96
USXUSD,20050408,024900,84.96,84.96,84.96,84.96
USXUSD,20050408,025000,84.96,84.96,84.96,84.96
USXUSD,20050408,025100,84.96,84.97,84.96,84.97
USXUSD,20050408,025200,84.97,84.97,84.97,84.97
USXUSD,20050408,025300,84.97,84.98,84.97,84.98
USXUSD,20050408,025400,84.98,84.99,84.98,84.99
USXUSD,20050408,025500,84.98,84.98,84.98,84.98
USXUSD,20050408,025600,84.98,84.98,84.98,84.98
USXUSD,20050408,025700,84.98,84.98,84.98,84.98
USXUSD,20050408,025800,84.98,84.98,84.98,84.98
USXUSD,20050408,025900,84.98,84.98,84.97,84.98
USXUSD,20050408,030000,84.98,84.98,84.98,84.98
USXUSD,20050408,030100,84.98,84.98,84.98,84.98
USXUSD,20050408,030200,84.98,84.98,84.98,84.98
USXUSD,20050408,030300,84.98,85.00,84.98,84.99
USXUSD,20050408,030400,84.99,84.99,84.99,84.99
USXUSD,20050408,030500,84.99,84.99,84.99,84.99
USXUSD,20050408,030600,84.99,84.99,84.98,84.98
USXUSD,20050408,030700,84.98,84.98,84.97,84.97
USXUSD,20050408,030800,84.97,84.97,84.97,84.97
USXUSD,20050408,030900,84.97,84.97,84.97,84.97
USXUSD,20050408,031000,84.97,84.97,84.97,84.97
USXUSD,20050408,031100,84.96,84.96,84.93,84.93
USXUSD,20050408,031200,84.93,84.95,84.93,84.95
USXUSD,20050408,031300,84.95,84.96,84.95,84.96
USXUSD,20050408,031400,84.96,84.96,84.96,84.96
USXUSD,20050408,031500,84.96,84.96,84.95,84.95
USXUSD,20050408,031600,84.95,84.95,84.94,84.94
USXUSD,20050408,031700,84.95,84.96,84.95,84.96
USXUSD,20050408,031800,84.95,84.95,84.95,84.95
USXUSD,20050408,031900,84.95,84.95,84.95,84.95
USXUSD,20050408,032000,84.95,84.95,84.95,84.95
USXUSD,20050408,032100,84.95,84.95,84.95,84.95
USXUSD,20050408,032200,84.95,84.95,84.95,84.95
USXUSD,20050408,032300,84.95,84.96,84.95,84.96
USXUSD,20050408,032400,84.96,84.96,84.96,84.96
USXUSD,20050408,032500,84.96,84.96,84.96,84.96
USXUSD,20050408,032700,84.95,84.95,84.95,84.95
USXUSD,20050408,032800,84.96,84.96,84.96,84.96
USXUSD,20050408,032900,84.96,84.96,84.96,84.96
USXUSD,20050408,033000,84.96,84.96,84.95,84.95
USXUSD,20050408,033200,84.95,84.95,84.95,84.95
USXUSD,20050408,033300,84.95,84.95,84.95,84.95
USXUSD,20050408,033400,84.95,84.95,84.95,84.95
USXUSD,20050408,033500,84.95,84.95,84.95,84.95
USXUSD,20050408,033600,84.95,84.95,84.95,84.95
USXUSD,20050408,033700,84.95,84.95,84.95,84.95
USXUSD,20050408,033800,84.95,84.95,84.95,84.95
USXUSD,20050408,033900,84.94,84.94,84.94,84.94
USXUSD,20050408,034000,84.94,84.95,84.94,84.95
USXUSD,20050408,034100,84.95,84.95,84.94,84.94
USXUSD,20050408,034300,84.94,84.94,84.94,84.94
USXUSD,20050408,034400,84.94,84.94,84.94,84.94
USXUSD,20050408,034500,84.94,84.94,84.94,84.94
USXUSD,20050408,034600,84.94,84.94,84.94,84.94
USXUSD,20050408,034700,84.94,84.94,84.94,84.94
USXUSD,20050408,034800,84.94,84.94,84.94,84.94
USXUSD,20050408,034900,84.94,84.94,84.94,84.94
USXUSD,20050408,035000,84.94,84.94,84.94,84.94
USXUSD,20050408,035100,84.94,84.94,84.94,84.94
USXUSD,20050408,035300,84.94,84.94,84.94,84.94
USXUSD,20050408,035500,84.94,84.94,84.94,84.94
USXUSD,20050408,035600,84.94,84.94,84.94,84.94
USXUSD,20050408,035700,84.94,84.94,84.94,84.94
USXUSD,20050408,035800,84.94,84.94,84.94,84.94
USXUSD,20050408,035900,84.94,84.94,84.93,84.93
USXUSD,20050408,040000,84.93,84.94,84.93,84.93
USXUSD,20050408,040100,84.93,84.94,84.93,84.94
USXUSD,20050408,040200,84.94,84.94,84.94,84.94
USXUSD,20050408,040300,84.94,84.94,84.94,84.94
USXUSD,20050408,040400,84.94,84.94,84.94,84.94
USXUSD,20050408,040500,84.94,84.94,84.94,84.94
USXUSD,20050408,040600,84.93,84.93,84.93,84.93
USXUSD,20050408,040700,84.93,84.93,84.93,84.93
USXUSD,20050408,040800,84.93,84.93,84.93,84.93
USXUSD,20050408,040900,84.93,84.93,84.93,84.93
USXUSD,20050408,041000,84.93,84.93,84.93,84.93
USXUSD,20050408,041100,84.93,84.93,84.92,84.92
USXUSD,20050408,041200,84.92,84.92,84.91,84.91
USXUSD,20050408,041300,84.91,84.91,84.91,84.91
USXUSD,20050408,041400,84.91,84.91,84.91,84.91
USXUSD,20050408,041500,84.91,84.91,84.91,84.91
USXUSD,20050408,041600,84.91,84.91,84.91,84.91
USXUSD,20050408,041700,84.91,84.91,84.91,84.91
USXUSD,20050408,041800,84.91,84.91,84.91,84.91
USXUSD,20050408,041900,84.91,84.91,84.91,84.91
USXUSD,20050408,042000,84.91,84.91,84.91,84.91
USXUSD,20050408,042100,84.91,84.91,84.91,84.91
USXUSD,20050408,042200,84.91,84.91,84.91,84.91
USXUSD,20050408,042300,84.91,84.91,84.91,84.91
USXUSD,20050408,042400,84.91,84.91,84.91,84.91
USXUSD,20050408,042500,84.91,84.91,84.91,84.91
USXUSD,20050408,042600,84.91,84.92,84.91,84.92
USXUSD,20050408,042700,84.92,84.92,84.92,84.92
USXUSD,20050408,042800,84.92,84.93,84.92,84.93
USXUSD,20050408,042900,84.93,84.93,84.93,84.93
USXUSD,20050408,043000,84.93,84.93,84.93,84.93
USXUSD,20050408,043100,84.93,84.93,84.93,84.93
USXUSD,20050408,043200,84.93,84.94,84.93,84.94
USXUSD,20050408,043300,84.94,84.94,84.94,84.94
USXUSD,20050408,043400,84.94,84.94,84.94,84.94
USXUSD,20050408,043500,84.94,84.94,84.93,84.93
USXUSD,20050408,043600,84.93,84.93,84.93,84.93
USXUSD,20050408,043700,84.93,84.93,84.93,84.93
USXUSD,20050408,043800,84.93,84.94,84.93,84.94
USXUSD,20050408,043900,84.94,84.94,84.94,84.94
USXUSD,20050408,044000,84.94,84.94,84.94,84.94
USXUSD,20050408,044100,84.94,84.94,84.94,84.94
USXUSD,20050408,044200,84.94,84.94,84.94,84.94
USXUSD,20050408,044300,84.93,84.93,84.93,84.93
USXUSD,20050408,044400,84.93,84.93,84.93,84.93
USXUSD,20050408,044500,84.93,84.93,84.93,84.93
USXUSD,20050408,044600,84.93,84.93,84.93,84.93
USXUSD,20050408,044700,84.93,84.93,84.93,84.93
USXUSD,20050408,044800,84.93,84.93,84.93,84.93
USXUSD,20050408,044900,84.93,84.94,84.93,84.94
USXUSD,20050408,045000,84.95,84.95,84.94,84.94
USXUSD,20050408,045100,84.94,84.95,84.94,84.94
USXUSD,20050408,045200,84.94,84.94,84.93,84.93
USXUSD,20050408,045300,84.93,84.93,84.93,84.93
USXUSD,20050408,045400,84.93,84.94,84.93,84.93
USXUSD,20050408,045500,84.93,84.93,84.93,84.93
USXUSD,20050408,045600,84.93,84.93,84.93,84.93
USXUSD,20050408,045700,84.93,84.94,84.93,84.94
USXUSD,20050408,045800,84.94,84.94,84.94,84.94
USXUSD,20050408,045900,84.94,84.94,84.94,84.94
USXUSD,20050408,050000,84.94,84.94,84.94,84.94
USXUSD,20050408,050100,84.94,84.94,84.94,84.94
USXUSD,20050408,050200,84.94,84.94,84.94,84.94
USXUSD,20050408,050300,84.94,84.94,84.94,84.94
USXUSD,20050408,050400,84.94,84.94,84.94,84.94
USXUSD,20050408,050500,84.94,84.94,84.94,84.94
USXUSD,20050408,050600,84.94,84.94,84.93,84.93
USXUSD,20050408,050700,84.93,84.93,84.93,84.93
USXUSD,20050408,050800,84.93,84.93,84.93,84.93
USXUSD,20050408,050900,84.93,84.93,84.93,84.93
USXUSD,20050408,051000,84.93,84.93,84.93,84.93
USXUSD,20050408,051100,84.93,84.94,84.93,84.94
USXUSD,20050408,051200,84.94,84.94,84.94,84.94
USXUSD,20050408,051300,84.94,84.94,84.94,84.94
USXUSD,20050408,051400,84.94,84.94,84.94,84.94
USXUSD,20050408,051500,84.94,84.94,84.94,84.94
USXUSD,20050408,051600,84.94,84.94,84.94,84.94
USXUSD,20050408,051700,84.94,84.95,84.94,84.95
USXUSD,20050408,051800,84.96,84.96,84.96,84.96
USXUSD,20050408,051900,84.96,84.96,84.95,84.95
USXUSD,20050408,052000,84.95,84.96,84.95,84.96
USXUSD,20050408,052100,84.96,84.96,84.95,84.96
USXUSD,20050408,052200,84.96,84.96,84.95,84.96
USXUSD,20050408,052300,84.96,84.96,84.95,84.96
USXUSD,20050408,052400,84.96,84.96,84.96,84.96
USXUSD,20050408,052600,84.96,84.96,84.96,84.96
USXUSD,20050408,052700,84.96,84.96,84.95,84.95
USXUSD,20050408,052800,84.95,84.95,84.95,84.95
USXUSD,20050408,052900,84.95,84.95,84.94,84.95
USXUSD,20050408,053000,84.95,84.95,84.94,84.94
USXUSD,20050408,053100,84.95,84.95,84.95,84.95
USXUSD,20050408,053200,84.95,84.95,84.95,84.95
USXUSD,20050408,053300,84.95,84.95,84.95,84.95
USXUSD,20050408,053400,84.95,84.95,84.95,84.95
USXUSD,20050408,053600,84.95,84.95,84.95,84.95
USXUSD,20050408,053700,84.95,84.95,84.95,84.95
USXUSD,20050408,053800,84.95,84.95,84.95,84.95
USXUSD,20050408,053900,84.95,84.95,84.95,84.95
USXUSD,20050408,054000,84.95,84.96,84.95,84.96
USXUSD,20050408,054100,84.96,84.96,84.96,84.96
USXUSD,20050408,054200,84.96,84.96,84.96,84.96
USXUSD,20050408,054300,84.96,84.96,84.96,84.96
USXUSD,20050408,054400,84.96,84.96,84.96,84.96
USXUSD,20050408,054500,84.95,84.95,84.95,84.95
USXUSD,20050408,054600,84.95,84.95,84.95,84.95
USXUSD,20050408,054700,84.95,84.95,84.95,84.95
USXUSD,20050408,054800,84.95,84.95,84.95,84.95
USXUSD,20050408,054900,84.95,84.95,84.95,84.95
USXUSD,20050408,055000,84.95,84.95,84.95,84.95
USXUSD,20050408,055100,84.95,84.95,84.95,84.95
USXUSD,20050408,055200,84.95,84.95,84.95,84.95
USXUSD,20050408,055300,84.95,84.95,84.95,84.95
USXUSD,20050408,055400,84.95,84.95,84.95,84.95
USXUSD,20050408,055500,84.95,84.95,84.95,84.95
USXUSD,20050408,055600,84.95,84.95,84.95,84.95
USXUSD,20050408,055700,84.95,84.95,84.95,84.95
USXUSD,20050408,055800,84.95,84.95,84.95,84.95
USXUSD,20050408,055900,84.95,84.95,84.95,84.95
USXUSD,20050408,060000,84.95,84.95,84.95,84.95
USXUSD,20050408,060100,84.95,84.95,84.95,84.95
USXUSD,20050408,060200,84.95,84.95,84.95,84.95
USXUSD,20050408,060300,84.95,84.95,84.95,84.95
USXUSD,20050408,060400,84.95,84.95,84.95,84.95
USXUSD,20050408,060500,84.95,84.95,84.95,84.95
USXUSD,20050408,060600,84.95,84.95,84.95,84.95
USXUSD,20050408,060700,84.95,84.95,84.95,84.95
USXUSD,20050408,060800,84.95,84.95,84.95,84.95
USXUSD,20050408,060900,84.95,84.95,84.95,84.95
USXUSD,20050408,061000,84.95,84.95,84.95,84.95
USXUSD,20050408,061100,84.95,84.95,84.95,84.95
USXUSD,20050408,061200,84.95,84.95,84.95,84.95
USXUSD,20050408,061300,84.95,84.95,84.95,84.95
USXUSD,20050408,061400,84.95,84.95,84.95,84.95
USXUSD,20050408,061500,84.95,84.95,84.95,84.95
USXUSD,20050408,061600,84.95,84.95,84.95,84.95
USXUSD,20050408,061700,84.95,84.95,84.95,84.95
USXUSD,20050408,061800,84.95,84.95,84.95,84.95
USXUSD,20050408,061900,84.95,84.95,84.95,84.95
USXUSD,20050408,062000,84.95,84.95,84.95,84.95
USXUSD,20050408,062100,84.95,84.96,84.95,84.96
USXUSD,20050408,062200,84.96,84.96,84.96,84.96
USXUSD,20050408,062300,84.97,84.97,84.97,84.97
USXUSD,20050408,062400,84.97,84.97,84.97,84.97
USXUSD,20050408,062500,84.97,84.97,84.97,84.97
USXUSD,20050408,062600,84.97,84.97,84.97,84.97
USXUSD,20050408,062700,84.97,84.97,84.97,84.97
USXUSD,20050408,062800,84.97,84.97,84.96,84.97
USXUSD,20050408,062900,84.97,84.97,84.97,84.97
USXUSD,20050408,063000,84.97,84.97,84.97,84.97
USXUSD,20050408,063100,84.97,84.97,84.97,84.97
USXUSD,20050408,063200,84.97,84.97,84.97,84.97
USXUSD,20050408,063300,84.96,84.96,84.96,84.96
USXUSD,20050408,063400,84.96,84.96,84.96,84.96
USXUSD,20050408,063500,84.96,84.96,84.96,84.96
USXUSD,20050408,063600,84.97,84.97,84.97,84.97
USXUSD,20050408,063700,84.97,84.97,84.97,84.97
USXUSD,20050408,063800,84.97,84.97,84.97,84.97
USXUSD,20050408,063900,84.97,84.97,84.96,84.96
USXUSD,20050408,064000,84.96,84.97,84.96,84.97
USXUSD,20050408,064100,84.97,84.97,84.97,84.97
USXUSD,20050408,064200,84.97,84.97,84.96,84.97
USXUSD,20050408,064300,84.97,84.97,84.96,84.96
USXUSD,20050408,064400,84.96,84.96,84.96,84.96
USXUSD,20050408,064500,84.96,84.96,84.96,84.96
USXUSD,20050408,064600,84.96,84.96,84.96,84.96
USXUSD,20050408,064700,84.96,84.96,84.95,84.95
USXUSD,20050408,064800,84.95,84.95,84.95,84.95
USXUSD,20050408,064900,84.95,84.95,84.94,84.95
USXUSD,20050408,065000,84.95,84.95,84.95,84.95
USXUSD,20050408,065100,84.95,84.95,84.94,84.94
USXUSD,20050408,065200,84.94,84.94,84.94,84.94
USXUSD,20050408,065300,84.94,84.94,84.94,84.94
USXUSD,20050408,065400,84.94,84.94,84.94,84.94
USXUSD,20050408,065500,84.94,84.94,84.94,84.94
USXUSD,20050408,065600,84.94,84.95,84.94,84.94
USXUSD,20050408,065700,84.94,84.94,84.94,84.94
USXUSD,20050408,065800,84.94,84.94,84.94,84.94
USXUSD,20050408,070000,84.95,84.95,84.95,84.95
USXUSD,20050408,070100,84.94,84.94,84.94,84.94
USXUSD,20050408,070200,84.94,84.94,84.94,84.94
USXUSD,20050408,070300,84.94,84.95,84.94,84.95
USXUSD,20050408,070400,84.95,84.95,84.95,84.95
USXUSD,20050408,070500,84.95,84.95,84.95,84.95
USXUSD,20050408,070600,84.95,84.95,84.95,84.95
USXUSD,20050408,070700,84.95,84.95,84.95,84.95
USXUSD,20050408,070800,84.95,84.95,84.95,84.95
USXUSD,20050408,070900,84.95,84.96,84.95,84.96
USXUSD,20050408,071000,84.96,84.97,84.96,84.97
USXUSD,20050408,071100,84.97,84.98,84.97,84.97
USXUSD,20050408,071200,84.98,84.98,84.98,84.98
USXUSD,20050408,071300,84.98,84.99,84.98,84.98
USXUSD,20050408,071400,84.98,84.99,84.98,84.98
USXUSD,20050408,071500,84.98,84.98,84.98,84.98
USXUSD,20050408,071600,84.98,84.98,84.98,84.98
USXUSD,20050408,071700,84.98,84.98,84.98,84.98
USXUSD,20050408,071800,84.98,84.98,84.98,84.98
USXUSD,20050408,071900,84.98,84.98,84.98,84.98
USXUSD,20050408,072000,84.98,84.98,84.97,84.97
USXUSD,20050408,072100,84.97,84.97,84.97,84.97
USXUSD,20050408,072200,84.97,84.97,84.96,84.96
USXUSD,20050408,072300,84.96,84.96,84.96,84.96
USXUSD,20050408,072400,84.96,84.96,84.96,84.96
USXUSD,20050408,072500,84.96,84.96,84.96,84.96
USXUSD,20050408,072600,84.96,84.97,84.96,84.97
USXUSD,20050408,072700,84.97,84.97,84.95,84.95
USXUSD,20050408,072800,84.95,84.95,84.95,84.95
USXUSD,20050408,072900,84.95,84.95,84.95,84.95
USXUSD,20050408,073000,84.95,84.95,84.95,84.95
USXUSD,20050408,073100,84.95,84.95,84.95,84.95
USXUSD,20050408,073200,84.95,84.95,84.94,84.94
USXUSD,20050408,073300,84.94,84.94,84.94,84.94
USXUSD,20050408,073400,84.94,84.94,84.93,84.93
USXUSD,20050408,073500,84.94,84.94,84.93,84.93
USXUSD,20050408,073600,84.93,84.93,84.93,84.93
USXUSD,20050408,073700,84.94,84.94,84.94,84.94
USXUSD,20050408,073800,84.94,84.94,84.94,84.94
USXUSD,20050408,073900,84.94,84.95,84.94,84.94
USXUSD,20050408,074000,84.94,84.94,84.94,84.94
USXUSD,20050408,074100,84.94,84.94,84.94,84.94
USXUSD,20050408,074200,84.94,84.94,84.94,84.94
USXUSD,20050408,074300,84.94,84.94,84.94,84.94
USXUSD,20050408,074400,84.94,84.95,84.94,84.95
USXUSD,20050408,074500,84.95,84.95,84.95,84.95
USXUSD,20050408,074600,84.95,84.95,84.95,84.95
USXUSD,20050408,074700,84.95,84.95,84.94,84.94
USXUSD,20050408,074800,84.95,84.95,84.95,84.95
USXUSD,20050408,074900,84.95,84.95,84.95,84.95
USXUSD,20050408,075000,84.95,84.95,84.95,84.95
USXUSD,20050408,075100,84.94,84.94,84.94,84.94
USXUSD,20050408,075200,84.94,84.94,84.94,84.94
USXUSD,20050408,075300,84.95,84.95,84.95,84.95
USXUSD,20050408,075400,84.95,84.95,84.95,84.95
USXUSD,20050408,075500,84.96,84.96,84.95,84.96
USXUSD,20050408,075600,84.96,84.96,84.95,84.95
USXUSD,20050408,075700,84.96,84.96,84.96,84.96
USXUSD,20050408,075800,84.95,84.95,84.95,84.95
USXUSD,20050408,075900,84.95,84.96,84.95,84.96
USXUSD,20050408,080000,84.96,84.96,84.96,84.96
USXUSD,20050408,080100,84.96,84.96,84.95,84.95
USXUSD,20050408,080200,84.95,84.95,84.95,84.95
USXUSD,20050408,080300,84.95,84.95,84.95,84.95
USXUSD,20050408,080400,84.95,84.96,84.95,84.96
USXUSD,20050408,080500,84.95,84.96,84.95,84.96
USXUSD,20050408,080600,84.96,84.96,84.96,84.96
USXUSD,20050408,080700,84.96,84.96,84.96,84.96
USXUSD,20050408,080900,84.95,84.96,84.95,84.96
USXUSD,20050408,081000,84.97,84.97,84.96,84.97
USXUSD,20050408,081100,84.97,84.98,84.97,84.98
USXUSD,20050408,081200,84.98,84.98,84.97,84.98
USXUSD,20050408,081300,84.98,84.98,84.98,84.98
USXUSD,20050408,081400,84.98,84.98,84.97,84.97
USXUSD,20050408,081500,84.97,84.97,84.97,84.97
USXUSD,20050408,081600,84.96,84.97,84.96,84.97
USXUSD,20050408,081700,84.97,84.97,84.97,84.97
USXUSD,20050408,081800,84.97,84.97,84.97,84.97
USXUSD,20050408,081900,84.97,84.97,84.96,84.96
USXUSD,20050408,082000,84.96,84.96,84.95,84.95
USXUSD,20050408,082100,84.95,84.95,84.95,84.95
USXUSD,20050408,082200,84.95,84.95,84.94,84.94
USXUSD,20050408,082300,84.94,84.95,84.94,84.94
USXUSD,20050408,082400,84.94,84.94,84.94,84.94
USXUSD,20050408,082500,84.94,84.94,84.93,84.93
USXUSD,20050408,082600,84.93,84.94,84.93,84.94
USXUSD,20050408,082700,84.94,84.94,84.94,84.94
USXUSD,20050408,082800,84.94,84.94,84.94,84.94
USXUSD,20050408,082900,84.93,84.94,84.93,84.94
USXUSD,20050408,083000,84.94,84.94,84.93,84.94
USXUSD,20050408,083100,84.94,84.94,84.94,84.94
USXUSD,20050408,083200,84.94,84.94,84.94,84.94
USXUSD,20050408,083300,84.94,84.95,84.94,84.95
USXUSD,20050408,083400,84.95,84.95,84.95,84.95
USXUSD,20050408,083500,84.95,84.95,84.95,84.95
USXUSD,20050408,083600,84.95,84.95,84.95,84.95
USXUSD,20050408,083700,84.95,84.96,84.95,84.96
USXUSD,20050408,083800,84.96,84.96,84.95,84.95
USXUSD,20050408,083900,84.95,84.95,84.95,84.95
USXUSD,20050408,084000,84.95,84.95,84.95,84.95
USXUSD,20050408,084100,84.95,84.95,84.95,84.95
USXUSD,20050408,084200,84.95,84.95,84.94,84.94
USXUSD,20050408,084300,84.94,84.94,84.94,84.94
USXUSD,20050408,084400,84.94,84.94,84.94,84.94
USXUSD,20050408,084500,84.94,84.94,84.93,84.93
USXUSD,20050408,084600,84.93,84.93,84.93,84.93
USXUSD,20050408,084700,84.94,84.94,84.93,84.93
USXUSD,20050408,084800,84.93,84.93,84.93,84.93
USXUSD,20050408,084900,84.93,84.94,84.93,84.94
USXUSD,20050408,085000,84.93,84.94,84.93,84.94
USXUSD,20050408,085100,84.94,84.94,84.94,84.94
USXUSD,20050408,085200,84.94,84.94,84.94,84.94
USXUSD,20050408,085300,84.94,84.94,84.94,84.94
USXUSD,20050408,085400,84.94,84.95,84.94,84.95
USXUSD,20050408,085500,84.95,84.95,84.95,84.95
USXUSD,20050408,085600,84.95,84.96,84.94,84.96
USXUSD,20050408,085700,84.96,84.98,84.96,84.98
USXUSD,20050408,085800,84.98,85.00,84.98,84.99
USXUSD,20050408,085900,84.99,85.00,84.99,85.00
USXUSD,20050408,090000,85.00,85.03,85.00,85.02
USXUSD,20050408,090100,85.02,85.02,85.01,85.02
USXUSD,20050408,090200,85.02,85.02,85.01,85.01
USXUSD,20050408,090300,85.01,85.01,85.00,85.01
USXUSD,20050408,090400,85.00,85.00,84.99,85.00
USXUSD,20050408,090500,85.00,85.00,84.99,85.00
USXUSD,20050408,090600,85.00,85.00,84.98,84.99
USXUSD,20050408,090700,84.98,85.00,84.98,85.00
USXUSD,20050408,090800,85.00,85.02,85.00,85.01
USXUSD,20050408,090900,85.01,85.01,84.99,85.00
USXUSD,20050408,091000,85.00,85.00,84.99,85.00
USXUSD,20050408,091100,84.99,84.99,84.98,84.98
USXUSD,20050408,091200,84.98,84.98,84.97,84.97
USXUSD,20050408,091300,84.98,84.98,84.96,84.96
USXUSD,20050408,091400,84.96,84.97,84.96,84.96
USXUSD,20050408,091500,84.96,84.96,84.95,84.96
USXUSD,20050408,091600,84.95,84.97,84.95,84.97
USXUSD,20050408,091700,84.97,84.97,84.97,84.97
USXUSD,20050408,091800,84.97,84.97,84.96,84.96
USXUSD,20050408,091900,84.96,84.96,84.96,84.96
USXUSD,20050408,092000,84.96,84.96,84.96,84.96
USXUSD,20050408,092100,84.96,84.96,84.96,84.96
USXUSD,20050408,092200,84.96,84.96,84.96,84.96
USXUSD,20050408,092300,84.96,84.96,84.95,84.96
USXUSD,20050408,092400,84.95,84.95,84.94,84.94
USXUSD,20050408,092500,84.94,84.95,84.94,84.95
USXUSD,20050408,092600,84.95,84.95,84.93,84.93
USXUSD,20050408,092700,84.93,84.95,84.93,84.95
USXUSD,20050408,092800,84.95,84.96,84.95,84.95
USXUSD,20050408,092900,84.95,84.96,84.95,84.96
USXUSD,20050408,093000,84.96,84.97,84.96,84.97
USXUSD,20050408,093100,84.98,84.98,84.97,84.98
USXUSD,20050408,093200,84.98,84.98,84.97,84.98
USXUSD,20050408,093300,84.98,84.98,84.98,84.98
USXUSD,20050408,093400,84.97,84.99,84.97,84.99
USXUSD,20050408,093500,84.99,84.99,84.99,84.99
USXUSD,20050408,093600,84.99,85.01,84.99,85.00
USXUSD,20050408,093700,85.00,85.01,85.00,85.00
USXUSD,20050408,093800,85.00,85.00,84.97,84.97
USXUSD,20050408,093900,84.97,84.97,84.96,84.96
USXUSD,20050408,094000,84.96,84.97,84.96,84.96
USXUSD,20050408,094100,84.96,84.96,84.95,84.96
USXUSD,20050408,094200,84.96,84.97,84.96,84.97
USXUSD,20050408,094300,84.98,84.98,84.96,84.96
USXUSD,20050408,094400,84.96,84.96,84.96,84.96
USXUSD,20050408,094500,84.96,84.96,84.95,84.95
USXUSD,20050408,094600,84.95,84.96,84.95,84.96
USXUSD,20050408,094700,84.96,84.96,84.96,84.96
USXUSD,20050408,094800,84.96,84.96,84.95,84.95
USXUSD,20050408,095000,84.95,84.95,84.95,84.95
USXUSD,20050408,095100,84.95,84.95,84.95,84.95
USXUSD,20050408,095200,84.95,84.95,84.94,84.94
USXUSD,20050408,095300,84.94,84.95,84.94,84.94
USXUSD,20050408,095400,84.94,84.94,84.94,84.94
USXUSD,20050408,095500,84.94,84.94,84.94,84.94
USXUSD,20050408,095600,84.94,84.94,84.93,84.94
USXUSD,20050408,095700,84.94,84.94,84.93,84.93
USXUSD,20050408,095800,84.93,84.94,84.93,84.94
USXUSD,20050408,095900,84.94,84.96,84.94,84.96
USXUSD,20050408,100000,84.96,84.96,84.95,84.95
USXUSD,20050408,100100,84.95,84.95,84.94,84.95
USXUSD,20050408,100200,84.94,84.94,84.94,84.94
USXUSD,20050408,100300,84.94,84.95,84.94,84.95
USXUSD,20050408,100400,84.95,84.95,84.95,84.95
USXUSD,20050408,100500,84.94,84.94,84.92,84.92
USXUSD,20050408,100600,84.93,84.93,84.93,84.93
USXUSD,20050408,100700,84.93,84.93,84.93,84.93
USXUSD,20050408,100800,84.92,84.92,84.92,84.92
USXUSD,20050408,100900,84.92,84.92,84.92,84.92
USXUSD,20050408,101000,84.92,84.92,84.92,84.92
USXUSD,20050408,101100,84.92,84.92,84.92,84.92
USXUSD,20050408,101200,84.92,84.92,84.92,84.92
USXUSD,20050408,101300,84.92,84.93,84.92,84.93
USXUSD,20050408,101400,84.93,84.93,84.93,84.93
USXUSD,20050408,101500,84.93,84.94,84.93,84.94
USXUSD,20050408,101600,84.93,84.94,84.93,84.94
USXUSD,20050408,101700,84.93,84.94,84.93,84.93
USXUSD,20050408,101800,84.93,84.93,84.93,84.93
USXUSD,20050408,101900,84.93,84.93,84.93,84.93
USXUSD,20050408,102000,84.92,84.93,84.92,84.93
USXUSD,20050408,102100,84.93,84.93,84.93,84.93
USXUSD,20050408,102200,84.93,84.94,84.93,84.94
USXUSD,20050408,102300,84.93,84.94,84.93,84.94
USXUSD,20050408,102400,84.94,84.94,84.93,84.93
USXUSD,20050408,102500,84.93,84.93,84.93,84.93
USXUSD,20050408,102600,84.93,84.93,84.92,84.93
USXUSD,20050408,102700,84.93,84.94,84.93,84.94
USXUSD,20050408,102800,84.94,84.94,84.93,84.93
USXUSD,20050408,102900,84.93,84.93,84.93,84.93
USXUSD,20050408,103000,84.93,84.93,84.93,84.93
USXUSD,20050408,103100,84.93,84.93,84.93,84.93
USXUSD,20050408,103200,84.93,84.94,84.93,84.93
USXUSD,20050408,103300,84.93,84.94,84.93,84.94
USXUSD,20050408,103400,84.94,84.94,84.94,84.94
USXUSD,20050408,103500,84.94,84.94,84.94,84.94
USXUSD,20050408,103600,84.94,84.94,84.93,84.93
USXUSD,20050408,103700,84.93,84.93,84.93,84.93
USXUSD,20050408,103800,84.93,84.93,84.93,84.93
USXUSD,20050408,103900,84.93,84.93,84.93,84.93
USXUSD,20050408,104000,84.94,84.94,84.94,84.94
USXUSD,20050408,104100,84.94,84.94,84.94,84.94
USXUSD,20050408,104200,84.94,84.94,84.94,84.94
USXUSD,20050408,104300,84.94,84.94,84.94,84.94
USXUSD,20050408,104400,84.94,84.94,84.93,84.93
USXUSD,20050408,104600,84.94,84.94,84.94,84.94
USXUSD,20050408,104700,84.94,84.94,84.93,84.94
USXUSD,20050408,104800,84.94,84.94,84.93,84.94
USXUSD,20050408,104900,84.94,84.94,84.93,84.93
USXUSD,20050408,105000,84.93,84.93,84.93,84.93
USXUSD,20050408,105100,84.93,84.93,84.93,84.93
USXUSD,20050408,105200,84.93,84.94,84.93,84.93
USXUSD,20050408,105300,84.93,84.93,84.93,84.93
USXUSD,20050408,105400,84.93,84.93,84.93,84.93
USXUSD,20050408,105500,84.93,84.94,84.93,84.94
USXUSD,20050408,105600,84.94,84.94,84.93,84.93
USXUSD,20050408,105700,84.93,84.93,84.93,84.93
USXUSD,20050408,105800,84.93,84.93,84.92,84.93
USXUSD,20050408,105900,84.93,84.93,84.93,84.93
USXUSD,20050408,110000,84.93,84.93,84.93,84.93
USXUSD,20050408,110100,84.94,84.94,84.93,84.94
USXUSD,20050408,110200,84.93,84.93,84.93,84.93
USXUSD,20050408,110300,84.93,84.93,84.92,84.92
USXUSD,20050408,110400,84.92,84.93,84.92,84.92
USXUSD,20050408,110500,84.92,84.93,84.92,84.92
USXUSD,20050408,110600,84.92,84.92,84.92,84.92
USXUSD,20050408,110700,84.92,84.92,84.92,84.92
USXUSD,20050408,110800,84.92,84.92,84.88,84.88
USXUSD,20050408,110900,84.89,84.89,84.88,84.88
USXUSD,20050408,111000,84.88,84.89,84.88,84.89
USXUSD,20050408,111100,84.89,84.89,84.88,84.89
USXUSD,20050408,111200,84.89,84.89,84.89,84.89
USXUSD,20050408,111300,84.89,84.90,84.89,84.90
USXUSD,20050408,111400,84.90,84.90,84.89,84.89
USXUSD,20050408,111500,84.89,84.89,84.89,84.89
USXUSD,20050408,111600,84.89,84.89,84.89,84.89
USXUSD,20050408,111700,84.89,84.89,84.89,84.89
USXUSD,20050408,111800,84.89,84.89,84.88,84.88
USXUSD,20050408,111900,84.88,84.88,84.87,84.87
USXUSD,20050408,112000,84.87,84.87,84.87,84.87
USXUSD,20050408,112100,84.87,84.87,84.87,84.87
USXUSD,20050408,112200,84.87,84.89,84.87,84.89
USXUSD,20050408,112300,84.89,84.89,84.88,84.88
USXUSD,20050408,112400,84.89,84.89,84.88,84.89
USXUSD,20050408,112500,84.88,84.88,84.88,84.88
USXUSD,20050408,112600,84.88,84.89,84.88,84.89
USXUSD,20050408,112700,84.89,84.89,84.88,84.88
USXUSD,20050408,112800,84.89,84.89,84.89,84.89
USXUSD,20050408,112900,84.89,84.89,84.89,84.89
USXUSD,20050408,113000,84.89,84.89,84.89,84.89
USXUSD,20050408,113100,84.88,84.89,84.88,84.89
USXUSD,20050408,113200,84.89,84.89,84.89,84.89
USXUSD,20050408,113300,84.90,84.90,84.90,84.90
USXUSD,20050408,113400,84.90,84.90,84.89,84.89
USXUSD,20050408,113500,84.90,84.90,84.90,84.90
USXUSD,20050408,113600,84.90,84.90,84.90,84.90
USXUSD,20050408,113700,84.90,84.90,84.90,84.90
USXUSD,20050408,113800,84.90,84.90,84.90,84.90
USXUSD,20050408,113900,84.89,84.89,84.89,84.89
USXUSD,20050408,114000,84.89,84.89,84.89,84.89
USXUSD,20050408,114100,84.89,84.89,84.89,84.89
USXUSD,20050408,114200,84.88,84.88,84.87,84.87
USXUSD,20050408,114300,84.87,84.87,84.86,84.86
USXUSD,20050408,114400,84.86,84.86,84.84,84.84
USXUSD,20050408,114500,84.84,84.85,84.84,84.84
USXUSD,20050408,114600,84.84,84.85,84.84,84.85
USXUSD,20050408,114700,84.85,84.85,84.85,84.85
USXUSD,20050408,114800,84.85,84.85,84.85,84.85
USXUSD,20050408,114900,84.85,84.85,84.85,84.85
USXUSD,20050408,115000,84.86,84.87,84.86,84.87
USXUSD,20050408,115100,84.87,84.87,84.87,84.87
USXUSD,20050408,115200,84.87,84.87,84.87,84.87
USXUSD,20050408,115300,84.87,84.88,84.87,84.87
USXUSD,20050408,115400,84.87,84.88,84.87,84.88
USXUSD,20050408,115500,84.88,84.88,84.88,84.88
USXUSD,20050408,115600,84.88,84.88,84.88,84.88
USXUSD,20050408,115700,84.88,84.88,84.88,84.88
USXUSD,20050408,115800,84.89,84.89,84.88,84.88
USXUSD,20050408,115900,84.89,84.89,84.88,84.88
USXUSD,20050408,120000,84.88,84.88,84.88,84.88
USXUSD,20050408,120100,84.88,84.89,84.88,84.89
USXUSD,20050408,120200,84.89,84.89,84.89,84.89
USXUSD,20050408,120300,84.88,84.88,84.88,84.88
USXUSD,20050408,120400,84.88,84.89,84.88,84.89
USXUSD,20050408,120500,84.89,84.89,84.89,84.89
USXUSD,20050408,120600,84.89,84.89,84.89,84.89
USXUSD,20050408,120700,84.89,84.89,84.89,84.89
USXUSD,20050408,120800,84.89,84.89,84.89,84.89
USXUSD,20050408,120900,84.89,84.89,84.89,84.89
USXUSD,20050408,121000,84.88,84.89,84.88,84.88
USXUSD,20050408,121100,84.89,84.89,84.88,84.89
USXUSD,20050408,121200,84.89,84.89,84.88,84.88
USXUSD,20050408,121300,84.88,84.89,84.88,84.88
USXUSD,20050408,121400,84.88,84.89,84.88,84.89
USXUSD,20050408,121500,84.89,84.89,84.89,84.89
USXUSD,20050408,121600,84.88,84.88,84.88,84.88
USXUSD,20050408,121700,84.88,84.88,84.88,84.88
USXUSD,20050408,121800,84.88,84.88,84.88,84.88
USXUSD,20050408,121900,84.88,84.88,84.87,84.87
USXUSD,20050408,122000,84.87,84.87,84.87,84.87
USXUSD,20050408,122100,84.87,84.87,84.87,84.87
USXUSD,20050408,122200,84.87,84.87,84.87,84.87
USXUSD,20050408,122300,84.87,84.88,84.87,84.88
USXUSD,20050408,122400,84.88,84.88,84.87,84.88
USXUSD,20050408,122500,84.88,84.88,84.88,84.88
USXUSD,20050408,122600,84.88,84.88,84.88,84.88
USXUSD,20050408,122700,84.88,84.88,84.88,84.88
USXUSD,20050408,122800,84.88,84.88,84.87,84.88
USXUSD,20050408,122900,84.88,84.88,84.87,84.87
USXUSD,20050408,123000,84.87,84.87,84.87,84.87
USXUSD,20050408,123100,84.88,84.89,84.88,84.89
USXUSD,20050408,123200,84.88,84.88,84.88,84.88
USXUSD,20050408,123300,84.88,84.89,84.88,84.89
USXUSD,20050408,123400,84.89,84.89,84.89,84.89
USXUSD,20050408,123500,84.89,84.89,84.88,84.88
USXUSD,20050408,123600,84.88,84.88,84.87,84.87
USXUSD,20050408,123700,84.87,84.88,84.87,84.88
USXUSD,20050408,123800,84.87,84.87,84.87,84.87
USXUSD,20050408,123900,84.87,84.87,84.87,84.87
USXUSD,20050408,124000,84.87,84.87,84.87,84.87
USXUSD,20050408,124100,84.87,84.87,84.87,84.87
USXUSD,20050408,124200,84.87,84.87,84.87,84.87
USXUSD,20050408,124300,84.87,84.87,84.87,84.87
USXUSD,20050408,124400,84.87,84.88,84.87,84.88
USXUSD,20050408,124500,84.88,84.88,84.87,84.87
USXUSD,20050408,124600,84.87,84.88,84.87,84.87
USXUSD,20050408,124700,84.87,84.88,84.87,84.87
USXUSD,20050408,124800,84.87,84.87,84.87,84.87
USXUSD,20050408,124900,84.87,84.87,84.87,84.87
USXUSD,20050408,125000,84.88,84.88,84.88,84.88
USXUSD,20050408,125100,84.88,84.89,84.88,84.89
USXUSD,20050408,125200,84.89,84.89,84.88,84.88
USXUSD,20050408,125300,84.88,84.89,84.88,84.89
USXUSD,20050408,125400,84.89,84.89,84.89,84.89
USXUSD,20050408,125500,84.89,84.89,84.89,84.89
USXUSD,20050408,125600,84.89,84.89,84.89,84.89
USXUSD,20050408,125700,84.89,84.90,84.89,84.90
USXUSD,20050408,125800,84.90,84.90,84.90,84.90
USXUSD,20050408,125900,84.90,84.90,84.89,84.89
USXUSD,20050408,130000,84.89,84.90,84.89,84.89
USXUSD,20050408,130100,84.89,84.91,84.89,84.91
USXUSD,20050408,130200,84.91,84.91,84.91,84.91
USXUSD,20050408,130300,84.91,84.91,84.91,84.91
USXUSD,20050408,130400,84.90,84.90,84.89,84.90
USXUSD,20050408,130500,84.89,84.89,84.89,84.89
USXUSD,20050408,130600,84.89,84.89,84.89,84.89
USXUSD,20050408,130700,84.89,84.89,84.89,84.89
USXUSD,20050408,130800,84.89,84.89,84.89,84.89
USXUSD,20050408,130900,84.89,84.89,84.88,84.88
USXUSD,20050408,131000,84.88,84.88,84.88,84.88
USXUSD,20050408,131100,84.88,84.88,84.87,84.88
USXUSD,20050408,131200,84.88,84.89,84.88,84.89
USXUSD,20050408,131300,84.89,84.89,84.88,84.89
USXUSD,20050408,131400,84.89,84.89,84.88,84.88
USXUSD,20050408,131500,84.88,84.89,84.88,84.89
USXUSD,20050408,131600,84.89,84.89,84.89,84.89
USXUSD,20050408,131700,84.89,84.89,84.88,84.88
USXUSD,20050408,131800,84.88,84.88,84.88,84.88
USXUSD,20050408,131900,84.88,84.89,84.88,84.88
USXUSD,20050408,132000,84.87,84.87,84.87,84.87
USXUSD,20050408,132100,84.87,84.87,84.87,84.87
USXUSD,20050408,132200,84.87,84.88,84.87,84.88
USXUSD,20050408,132300,84.88,84.88,84.88,84.88
USXUSD,20050408,132400,84.88,84.88,84.88,84.88
USXUSD,20050408,132500,84.89,84.89,84.89,84.89
USXUSD,20050408,132600,84.89,84.90,84.89,84.90
USXUSD,20050408,132700,84.90,84.90,84.90,84.90
USXUSD,20050408,132800,84.90,84.90,84.89,84.89
USXUSD,20050408,132900,84.89,84.89,84.89,84.89
USXUSD,20050408,133000,84.89,84.89,84.88,84.89
USXUSD,20050408,133100,84.89,84.89,84.88,84.89
USXUSD,20050408,133200,84.89,84.90,84.89,84.89
USXUSD,20050408,133300,84.90,84.90,84.90,84.90
USXUSD,20050408,133400,84.90,84.92,84.90,84.92
USXUSD,20050408,133500,84.92,84.96,84.92,84.95
USXUSD,20050408,133600,84.95,84.95,84.94,84.95
USXUSD,20050408,133700,84.95,84.95,84.93,84.93
USXUSD,20050408,133800,84.93,84.93,84.92,84.92
USXUSD,20050408,133900,84.92,84.92,84.92,84.92
USXUSD,20050408,134000,84.92,84.92,84.92,84.92
USXUSD,20050408,134100,84.92,84.92,84.91,84.91
USXUSD,20050408,134300,84.90,84.91,84.90,84.91
USXUSD,20050408,134400,84.91,84.92,84.91,84.92
USXUSD,20050408,134500,84.92,84.93,84.92,84.93
USXUSD,20050408,134600,84.93,84.93,84.92,84.92
USXUSD,20050408,134700,84.93,84.93,84.93,84.93
USXUSD,20050408,134800,84.93,84.94,84.93,84.93
USXUSD,20050408,134900,84.93,84.94,84.93,84.94
USXUSD,20050408,135000,84.94,84.94,84.94,84.94
USXUSD,20050408,135100,84.94,84.94,84.94,84.94
USXUSD,20050408,135200,84.93,84.94,84.93,84.94
USXUSD,20050408,135300,84.94,84.97,84.94,84.97
USXUSD,20050408,135400,84.97,84.97,84.96,84.97
USXUSD,20050408,135500,84.97,84.97,84.97,84.97
USXUSD,20050408,135600,84.97,84.98,84.97,84.97
USXUSD,20050408,135700,84.97,84.97,84.97,84.97
USXUSD,20050408,135800,84.96,84.96,84.95,84.95
USXUSD,20050408,135900,84.95,84.96,84.95,84.96
USXUSD,20050408,140000,84.96,84.96,84.96,84.96
USXUSD,20050408,140100,84.98,85.00,84.98,85.00
USXUSD,20050408,140200,85.00,85.00,84.98,84.98
USXUSD,20050408,140300,84.97,84.98,84.97,84.98
USXUSD,20050408,140400,84.99,85.00,84.99,85.00
USXUSD,20050408,140500,85.00,85.01,84.99,84.99
USXUSD,20050408,140600,84.99,85.00,84.98,84.99
USXUSD,20050408,140700,84.99,84.99,84.98,84.99
USXUSD,20050408,140800,84.99,85.00,84.99,85.00
USXUSD,20050408,140900,85.00,85.00,84.99,85.00
USXUSD,20050408,141000,85.00,85.00,85.00,85.00
USXUSD,20050408,141100,85.00,85.00,85.00,85.00
USXUSD,20050408,141200,85.00,85.00,85.00,85.00
USXUSD,20050408,141300,85.00,85.02,85.00,85.01
USXUSD,20050408,141400,85.01,85.02,85.01,85.02
USXUSD,20050408,141500,85.01,85.02,85.01,85.01
USXUSD,20050408,141600,85.01,85.01,85.01,85.01
USXUSD,20050408,141700,85.01,85.01,85.00,85.00
USXUSD,20050408,141800,85.01,85.01,85.01,85.01
USXUSD,20050408,141900,85.01,85.02,85.01,85.01
USXUSD,20050408,142000,85.01,85.02,85.01,85.02
USXUSD,20050408,142100,85.02,85.04,85.01,85.04
USXUSD,20050408,142200,85.04,85.04,85.04,85.04
USXUSD,20050408,142300,85.04,85.04,85.03,85.03
USXUSD,20050408,142400,85.03,85.03,85.02,85.03
USXUSD,20050408,142500,85.03,85.03,85.03,85.03
USXUSD,20050408,142600,85.03,85.03,85.02,85.02
USXUSD,20050408,142700,85.02,85.02,85.02,85.02
USXUSD,20050408,142800,85.03,85.03,85.02,85.02
USXUSD,20050408,142900,85.02,85.02,85.00,85.00
USXUSD,20050408,143000,84.99,84.99,84.98,84.99
USXUSD,20050408,143100,84.99,85.00,84.99,84.99
USXUSD,20050408,143200,84.99,84.99,84.99,84.99
USXUSD,20050408,143300,84.99,84.99,84.99,84.99
USXUSD,20050408,143400,84.99,84.99,84.95,84.95
USXUSD,20050408,143500,84.95,84.95,84.94,84.94
USXUSD,20050408,143600,84.94,84.96,84.94,84.96
USXUSD,20050408,143700,84.97,84.97,84.96,84.96
USXUSD,20050408,143800,84.96,84.97,84.96,84.97
USXUSD,20050408,143900,84.97,84.98,84.97,84.98
USXUSD,20050408,144000,84.98,84.99,84.98,84.99
USXUSD,20050408,144100,85.00,85.02,85.00,85.02
USXUSD,20050408,144200,85.03,85.04,85.02,85.02
USXUSD,20050408,144300,85.02,85.02,85.00,85.01
USXUSD,20050408,144400,85.01,85.01,85.01,85.01
USXUSD,20050408,144500,85.01,85.02,85.01,85.02
USXUSD,20050408,144600,85.02,85.02,85.01,85.01
USXUSD,20050408,144700,85.01,85.01,85.01,85.01
USXUSD,20050408,144800,85.01,85.01,85.01,85.01
USXUSD,20050408,144900,85.02,85.02,85.01,85.01
USXUSD,20050408,145000,85.01,85.01,85.01,85.01
USXUSD,20050408,145100,85.01,85.01,84.98,84.98
USXUSD,20050408,145200,84.98,84.98,84.97,84.98
USXUSD,20050408,145300,84.98,85.00,84.98,85.00
USXUSD,20050408,145400,85.00,85.00,84.98,84.98
USXUSD,20050408,145500,84.98,84.98,84.98,84.98
USXUSD,20050408,145600,84.99,84.99,84.98,84.99
USXUSD,20050408,145700,84.99,84.99,84.99,84.99
USXUSD,20050408,145800,84.99,85.00,84.99,85.00
USXUSD,20050408,145900,85.00,85.01,85.00,85.01
USXUSD,20050408,150000,85.01,85.02,85.01,85.02
USXUSD,20050408,150100,85.02,85.02,85.01,85.01
USXUSD,20050408,150200,85.02,85.02,85.02,85.02
USXUSD,20050408,150300,85.02,85.03,85.02,85.03
USXUSD,20050408,150400,85.03,85.03,85.03,85.03
USXUSD,20050408,150500,85.03,85.03,85.03,85.03
USXUSD,20050408,150600,85.03,85.03,85.01,85.01
USXUSD,20050408,150700,85.01,85.01,84.99,84.99
USXUSD,20050408,150800,84.99,85.01,84.99,85.00
USXUSD,20050408,150900,85.00,85.01,85.00,85.01
USXUSD,20050408,151000,85.01,85.01,84.99,84.99
USXUSD,20050408,151100,84.99,85.00,84.99,85.00
USXUSD,20050408,151200,85.00,85.00,84.99,84.99
USXUSD,20050408,151300,84.99,84.99,84.96,84.96
USXUSD,20050408,151400,84.96,84.96,84.92,84.92
USXUSD,20050408,151500,84.92,84.94,84.92,84.94
USXUSD,20050408,151600,84.94,84.97,84.94,84.97
USXUSD,20050408,151700,84.97,84.97,84.94,84.94
USXUSD,20050408,151800,84.94,84.95,84.94,84.95
USXUSD,20050408,151900,84.96,84.96,84.95,84.96
USXUSD,20050408,152000,84.97,84.99,84.96,84.99
USXUSD,20050408,152100,84.99,85.02,84.99,85.02
USXUSD,20050408,152200,85.02,85.02,85.01,85.01
USXUSD,20050408,152300,85.00,85.01,85.00,85.00
USXUSD,20050408,152400,85.00,85.00,85.00,85.00
USXUSD,20050408,152500,85.00,85.00,84.99,85.00
USXUSD,20050408,152600,85.00,85.01,85.00,85.01
USXUSD,20050408,152700,85.01,85.01,85.00,85.00
USXUSD,20050408,152900,84.99,84.99,84.98,84.98
USXUSD,20050408,153000,84.98,84.99,84.98,84.99
USXUSD,20050408,153100,84.99,85.00,84.99,85.00
USXUSD,20050408,153200,85.00,85.01,85.00,85.00
USXUSD,20050408,153300,85.00,85.00,84.99,84.99
USXUSD,20050408,153400,84.99,84.99,84.97,84.97
USXUSD,20050408,153500,84.97,84.97,84.94,84.95
USXUSD,20050408,153600,84.95,84.97,84.95,84.96
USXUSD,20050408,153700,84.96,84.96,84.94,84.95
USXUSD,20050408,153800,84.95,84.95,84.94,84.94
USXUSD,20050408,153900,84.95,84.96,84.95,84.96
USXUSD,20050408,154000,84.96,84.97,84.96,84.97
USXUSD,20050408,154100,84.97,84.97,84.97,84.97
USXUSD,20050408,154200,84.97,84.97,84.96,84.97
USXUSD,20050408,154300,84.98,84.99,84.98,84.99
USXUSD,20050408,154400,84.99,84.99,84.99,84.99
USXUSD,20050408,154500,84.99,84.99,84.98,84.98
USXUSD,20050408,154600,84.98,84.98,84.97,84.97
USXUSD,20050408,154700,84.97,84.97,84.97,84.97
USXUSD,20050408,154800,84.98,84.98,84.97,84.97
USXUSD,20050408,154900,84.96,84.96,84.96,84.96
USXUSD,20050408,155000,84.96,84.96,84.96,84.96
USXUSD,20050408,155100,84.96,84.96,84.96,84.96
USXUSD,20050408,155200,84.96,84.97,84.96,84.97
USXUSD,20050408,155300,84.97,84.98,84.97,84.98
USXUSD,20050408,155400,84.98,84.99,84.98,84.99
USXUSD,20050408,155500,84.99,84.99,84.98,84.98
USXUSD,20050408,155600,84.98,84.98,84.98,84.98
USXUSD,20050408,155700,84.99,84.99,84.99,84.99
USXUSD,20050408,155800,84.99,84.99,84.98,84.98
USXUSD,20050408,155900,84.98,84.98,84.98,84.98
USXUSD,20050408,160000,84.97,84.98,84.97,84.97
USXUSD,20050408,160100,84.98,84.98,84.96,84.96
USXUSD,20050408,160200,84.96,84.96,84.95,84.96
USXUSD,20050408,160300,84.95,84.95,84.92,84.94
USXUSD,20050408,160400,84.94,84.95,84.94,84.95
USXUSD,20050408,160500,84.95,84.96,84.95,84.96
USXUSD,20050408,160600,84.96,84.97,84.96,84.96
USXUSD,20050408,160700,84.96,84.96,84.96,84.96
USXUSD,20050408,160800,84.95,84.95,84.93,84.93
USXUSD,20050408,160900,84.92,84.92,84.90,84.92
USXUSD,20050408,161000,84.92,84.94,84.92,84.92
USXUSD,20050408,161100,84.92,84.92,84.90,84.91
USXUSD,20050408,161200,84.92,84.92,84.91,84.91
USXUSD,20050408,161300,84.90,84.90,84.88,84.89
USXUSD,20050408,161400,84.89,84.91,84.89,84.91
USXUSD,20050408,161500,84.91,84.91,84.90,84.90
USXUSD,20050408,161600,84.91,84.91,84.91,84.91
USXUSD,20050408,161700,84.93,84.93,84.92,84.93
USXUSD,20050408,161800,84.93,84.94,84.92,84.94
USXUSD,20050408,161900,84.94,84.94,84.93,84.93
USXUSD,20050408,162000,84.93,84.95,84.93,84.94
USXUSD,20050408,162100,84.94,84.94,84.93,84.94
USXUSD,20050408,162200,84.94,84.95,84.94,84.94
USXUSD,20050408,162300,84.95,84.95,84.95,84.95
USXUSD,20050408,162400,84.94,84.94,84.93,84.94
USXUSD,20050408,162500,84.94,84.95,84.94,84.95
USXUSD,20050408,162600,84.95,84.95,84.94,84.94
USXUSD,20050408,162700,84.94,84.94,84.94,84.94
USXUSD,20050408,162800,84.94,84.95,84.94,84.95
USXUSD,20050408,162900,84.95,84.99,84.95,84.98
USXUSD,20050408,163000,84.97,84.98,84.97,84.98
USXUSD,20050408,163100,84.98,84.98,84.97,84.98
USXUSD,20050408,163200,84.98,84.99,84.98,84.99
USXUSD,20050408,163300,84.99,85.01,84.99,85.01
USXUSD,20050408,163400,85.00,85.01,85.00,85.00
USXUSD,20050408,163500,85.00,85.01,85.00,85.01
USXUSD,20050408,163600,85.01,85.01,84.99,84.99
USXUSD,20050408,163700,84.99,84.99,84.97,84.97
USXUSD,20050408,163800,84.97,84.97,84.96,84.97
USXUSD,20050408,163900,84.97,84.97,84.95,84.95
USXUSD,20050408,164000,84.95,84.95,84.94,84.94
USXUSD,20050408,164100,84.94,84.95,84.94,84.94
USXUSD,20050408,164200,84.95,84.96,84.94,84.96
USXUSD,20050408,164300,84.96,84.96,84.95,84.95
USXUSD,20050408,164400,84.96,84.97,84.96,84.96
USXUSD,20050408,164500,84.96,84.96,84.94,84.94
USXUSD,20050408,164600,84.94,84.94,84.93,84.93
USXUSD,20050408,164700,84.93,84.94,84.93,84.93
USXUSD,20050408,164800,84.93,84.93,84.93,84.93
USXUSD,20050408,164900,84.92,84.93,84.92,84.92
USXUSD,20050408,165000,84.92,84.93,84.92,84.93
USXUSD,20050408,165100,84.93,84.94,84.93,84.93
USXUSD,20050408,165200,84.93,84.93,84.88,84.88
USXUSD,20050408,165300,84.88,84.90,84.87,84.90
USXUSD,20050408,165400,84.90,84.90,84.88,84.88
USXUSD,20050408,165500,84.87,84.87,84.83,84.84
USXUSD,20050408,165600,84.84,84.85,84.84,84.84
USXUSD,20050408,165700,84.84,84.85,84.84,84.84
USXUSD,20050408,165800,84.84,84.84,84.79,84.79
USXUSD,20050408,165900,84.79,84.81,84.78,84.81
USXUSD,20050408,170000,84.81,84.85,84.81,84.84
USXUSD,20050408,170100,84.84,84.85,84.83,84.85
USXUSD,20050408,170200,84.85,84.85,84.84,84.84
USXUSD,20050408,170300,84.85,84.85,84.82,84.82
USXUSD,20050408,170400,84.83,84.83,84.82,84.82
USXUSD,20050408,170500,84.82,84.83,84.82,84.83
USXUSD,20050408,170600,84.83,84.84,84.83,84.84
USXUSD,20050408,170700,84.84,84.84,84.83,84.83
USXUSD,20050408,170800,84.83,84.85,84.83,84.84
USXUSD,20050408,170900,84.84,84.84,84.84,84.84
USXUSD,20050408,171000,84.85,84.85,84.84,84.84
USXUSD,20050408,171100,84.84,84.84,84.83,84.83
USXUSD,20050408,171200,84.83,84.83,84.83,84.83
USXUSD,20050408,171300,84.83,84.83,84.80,84.80
USXUSD,20050408,171400,84.80,84.80,84.78,84.79
USXUSD,20050408,171500,84.79,84.79,84.79,84.79
USXUSD,20050408,171600,84.79,84.79,84.78,84.78
USXUSD,20050408,171700,84.78,84.79,84.78,84.78
USXUSD,20050408,171800,84.78,84.78,84.76,84.76
USXUSD,20050408,171900,84.76,84.77,84.72,84.72
USXUSD,20050408,172000,84.72,84.72,84.70,84.71
USXUSD,20050408,172100,84.71,84.73,84.71,84.73
USXUSD,20050408,172200,84.73,84.74,84.73,84.74
USXUSD,20050408,172300,84.73,84.74,84.71,84.71
USXUSD,20050408,172400,84.71,84.71,84.67,84.67
USXUSD,20050408,172500,84.68,84.68,84.66,84.66
USXUSD,20050408,172600,84.66,84.66,84.65,84.66
USXUSD,20050408,172700,84.66,84.69,84.66,84.69
USXUSD,20050408,172800,84.69,84.69,84.69,84.69
USXUSD,20050408,172900,84.69,84.69,84.67,84.67
USXUSD,20050408,173000,84.67,84.68,84.66,84.68
USXUSD,20050408,173100,84.67,84.68,84.67,84.67
USXUSD,20050408,173200,84.68,84.68,84.67,84.67
USXUSD,20050408,173300,84.67,84.67,84.66,84.66
USXUSD,20050408,173400,84.66,84.66,84.64,84.64
USXUSD,20050408,173500,84.64,84.65,84.64,84.64
USXUSD,20050408,173600,84.65,84.66,84.65,84.66
USXUSD,20050408,173700,84.66,84.66,84.65,84.65
USXUSD,20050408,173800,84.66,84.66,84.64,84.64
USXUSD,20050408,173900,84.63,84.63,84.60,84.60
USXUSD,20050408,174000,84.60,84.60,84.58,84.58
USXUSD,20050408,174100,84.58,84.58,84.55,84.55
USXUSD,20050408,174200,84.55,84.55,84.51,84.52
USXUSD,20050408,174300,84.52,84.53,84.50,84.53
USXUSD,20050408,174400,84.53,84.55,84.53,84.55
USXUSD,20050408,174500,84.55,84.55,84.51,84.52
USXUSD,20050408,174600,84.52,84.55,84.52,84.55
USXUSD,20050408,174700,84.55,84.56,84.53,84.54
USXUSD,20050408,174800,84.54,84.55,84.54,84.55
USXUSD,20050408,174900,84.55,84.55,84.55,84.55
USXUSD,20050408,175000,84.55,84.56,84.55,84.55
USXUSD,20050408,175100,84.56,84.56,84.54,84.54
USXUSD,20050408,175200,84.54,84.55,84.54,84.54
USXUSD,20050408,175300,84.54,84.54,84.53,84.54
USXUSD,20050408,175400,84.54,84.54,84.52,84.52
USXUSD,20050408,175500,84.52,84.52,84.47,84.47
USXUSD,20050408,175600,84.47,84.49,84.46,84.49
USXUSD,20050408,175700,84.49,84.50,84.48,84.49
USXUSD,20050408,175800,84.49,84.49,84.48,84.48
USXUSD,20050408,175900,84.48,84.48,84.45,84.45
USXUSD,20050408,180000,84.44,84.47,84.44,84.46
USXUSD,20050408,180100,84.46,84.46,84.43,84.43
USXUSD,20050408,180200,84.43,84.43,84.41,84.41
USXUSD,20050408,180300,84.41,84.41,84.38,84.38
USXUSD,20050408,180400,84.38,84.38,84.36,84.36
USXUSD,20050408,180500,84.36,84.37,84.35,84.37
USXUSD,20050408,180600,84.37,84.41,84.37,84.41
USXUSD,20050408,180700,84.41,84.42,84.41,84.42
USXUSD,20050408,180800,84.42,84.45,84.42,84.45
USXUSD,20050408,180900,84.45,84.46,84.45,84.46
USXUSD,20050408,181000,84.44,84.44,84.42,84.42
USXUSD,20050408,181100,84.42,84.42,84.38,84.38
USXUSD,20050408,181200,84.38,84.38,84.37,84.38
USXUSD,20050408,181300,84.38,84.38,84.37,84.37
USXUSD,20050408,181400,84.37,84.39,84.37,84.39
USXUSD,20050408,181500,84.39,84.42,84.39,84.42
USXUSD,20050408,181600,84.42,84.44,84.42,84.43
USXUSD,20050408,181700,84.44,84.44,84.42,84.42
USXUSD,20050408,181800,84.42,84.42,84.41,84.41
USXUSD,20050408,181900,84.41,84.43,84.41,84.43
USXUSD,20050408,182000,84.43,84.43,84.42,84.43
USXUSD,20050408,182100,84.42,84.43,84.42,84.43
USXUSD,20050408,182200,84.43,84.43,84.42,84.42
USXUSD,20050408,182300,84.42,84.43,84.42,84.43
USXUSD,20050408,182400,84.43,84.43,84.42,84.42
USXUSD,20050408,182500,84.42,84.43,84.42,84.43
USXUSD,20050408,182600,84.44,84.45,84.44,84.45
USXUSD,20050408,182700,84.44,84.45,84.44,84.45
USXUSD,20050408,182800,84.45,84.45,84.44,84.45
USXUSD,20050408,182900,84.44,84.45,84.44,84.45
USXUSD,20050408,183000,84.45,84.46,84.45,84.45
USXUSD,20050408,183100,84.45,84.47,84.45,84.47
USXUSD,20050408,183200,84.46,84.47,84.45,84.46
USXUSD,20050408,183300,84.46,84.47,84.46,84.47
USXUSD,20050408,183400,84.47,84.47,84.46,84.47
USXUSD,20050408,183500,84.47,84.47,84.46,84.46
USXUSD,20050408,183600,84.46,84.47,84.46,84.47
USXUSD,20050408,183700,84.47,84.47,84.47,84.47
USXUSD,20050408,183800,84.47,84.48,84.47,84.48
USXUSD,20050408,183900,84.48,84.50,84.48,84.50
USXUSD,20050408,184000,84.50,84.50,84.49,84.49
USXUSD,20050408,184100,84.49,84.49,84.49,84.49
USXUSD,20050408,184200,84.49,84.49,84.47,84.47
USXUSD,20050408,184300,84.47,84.47,84.47,84.47
USXUSD,20050408,184400,84.47,84.47,84.46,84.46
USXUSD,20050408,184500,84.46,84.46,84.45,84.45
USXUSD,20050408,184600,84.45,84.46,84.45,84.46
USXUSD,20050408,184700,84.47,84.48,84.47,84.48
USXUSD,20050408,184800,84.48,84.48,84.47,84.47
USXUSD,20050408,184900,84.47,84.47,84.47,84.47
USXUSD,20050408,185000,84.47,84.47,84.47,84.47
USXUSD,20050408,185100,84.47,84.47,84.46,84.46
USXUSD,20050408,185200,84.46,84.46,84.45,84.45
USXUSD,20050408,185300,84.45,84.45,84.45,84.45
USXUSD,20050408,185400,84.45,84.45,84.44,84.44
USXUSD,20050408,185500,84.44,84.44,84.42,84.43
USXUSD,20050408,185600,84.43,84.43,84.42,84.42
USXUSD,20050408,185700,84.42,84.43,84.42,84.43
USXUSD,20050408,185800,84.43,84.43,84.42,84.42
USXUSD,20050408,185900,84.43,84.43,84.42,84.42
USXUSD,20050408,190000,84.42,84.43,84.42,84.42
USXUSD,20050408,190100,84.42,84.42,84.41,84.41
USXUSD,20050408,190200,84.42,84.43,84.42,84.43
USXUSD,20050408,190300,84.43,84.43,84.43,84.43
USXUSD,20050408,190400,84.44,84.45,84.44,84.45
USXUSD,20050408,190500,84.45,84.45,84.44,84.45
USXUSD,20050408,190600,84.45,84.46,84.45,84.46
USXUSD,20050408,190700,84.46,84.46,84.45,84.45
USXUSD,20050408,190800,84.45,84.45,84.45,84.45
USXUSD,20050408,190900,84.45,84.45,84.45,84.45
USXUSD,20050408,191000,84.44,84.45,84.44,84.44
USXUSD,20050408,191100,84.44,84.44,84.43,84.43
USXUSD,20050408,191200,84.43,84.43,84.42,84.42
USXUSD,20050408,191300,84.43,84.43,84.42,84.42
USXUSD,20050408,191400,84.42,84.42,84.41,84.41
USXUSD,20050408,191500,84.41,84.42,84.41,84.41
USXUSD,20050408,191600,84.41,84.43,84.41,84.43
USXUSD,20050408,191700,84.43,84.43,84.42,84.43
USXUSD,20050408,191800,84.43,84.43,84.42,84.43
USXUSD,20050408,191900,84.43,84.43,84.43,84.43
USXUSD,20050408,192000,84.43,84.44,84.43,84.44
USXUSD,20050408,192100,84.44,84.45,84.44,84.45
USXUSD,20050408,192200,84.45,84.45,84.44,84.44
USXUSD,20050408,192300,84.45,84.45,84.44,84.44
USXUSD,20050408,192400,84.45,84.45,84.45,84.45
USXUSD,20050408,192500,84.45,84.46,84.45,84.46
USXUSD,20050408,192600,84.46,84.47,84.46,84.46
USXUSD,20050408,192700,84.46,84.46,84.46,84.46
USXUSD,20050408,192800,84.46,84.47,84.46,84.47
USXUSD,20050408,192900,84.47,84.47,84.47,84.47
USXUSD,20050408,193000,84.47,84.47,84.47,84.47
USXUSD,20050408,193100,84.47,84.47,84.47,84.47
USXUSD,20050408,193200,84.47,84.48,84.47,84.48
USXUSD,20050408,193300,84.48,84.48,84.46,84.47
USXUSD,20050408,193400,84.47,84.47,84.47,84.47
USXUSD,20050408,193500,84.47,84.47,84.47,84.47
USXUSD,20050408,193600,84.47,84.47,84.47,84.47
USXUSD,20050408,193700,84.47,84.47,84.47,84.47
USXUSD,20050408,193800,84.47,84.47,84.46,84.47
USXUSD,20050408,193900,84.46,84.46,84.44,84.44
USXUSD,20050408,194000,84.44,84.45,84.44,84.45
USXUSD,20050408,194100,84.45,84.45,84.44,84.44
USXUSD,20050408,194200,84.45,84.45,84.44,84.44
USXUSD,20050408,194300,84.44,84.44,84.43,84.44
USXUSD,20050408,194400,84.44,84.45,84.44,84.45
USXUSD,20050408,194500,84.44,84.45,84.44,84.45
USXUSD,20050408,194600,84.45,84.45,84.45,84.45
USXUSD,20050408,194700,84.45,84.45,84.45,84.45
USXUSD,20050408,194800,84.45,84.45,84.44,84.45
USXUSD,20050408,194900,84.45,84.45,84.44,84.44
USXUSD,20050408,195100,84.44,84.45,84.44,84.45
USXUSD,20050408,195200,84.45,84.45,84.44,84.44
USXUSD,20050408,195300,84.44,84.44,84.43,84.43
USXUSD,20050408,195400,84.43,84.43,84.43,84.43
USXUSD,20050408,195500,84.43,84.44,84.43,84.44
USXUSD,20050408,195600,84.44,84.44,84.44,84.44
USXUSD,20050408,195700,84.45,84.45,84.45,84.45
USXUSD,20050408,195800,84.44,84.44,84.44,84.44
USXUSD,20050408,195900,84.44,84.44,84.44,84.44
USXUSD,20050408,200000,84.43,84.43,84.43,84.43
USXUSD,20050408,200100,84.43,84.43,84.43,84.43
USXUSD,20050408,200200,84.43,84.43,84.43,84.43
USXUSD,20050408,200300,84.43,84.43,84.43,84.43
USXUSD,20050408,200400,84.43,84.43,84.43,84.43
USXUSD,20050408,200500,84.43,84.43,84.43,84.43
USXUSD,20050408,200600,84.43,84.43,84.43,84.43
USXUSD,20050408,200700,84.43,84.44,84.43,84.44
USXUSD,20050408,200800,84.44,84.44,84.44,84.44
USXUSD,20050408,200900,84.44,84.44,84.44,84.44
USXUSD,20050408,201000,84.44,84.44,84.44,84.44
USXUSD,20050408,201100,84.44,84.44,84.44,84.44
USXUSD,20050408,201200,84.44,84.44,84.43,84.43
USXUSD,20050408,201300,84.43,84.44,84.43,84.44
USXUSD,20050408,201400,84.43,84.44,84.43,84.44
USXUSD,20050408,201500,84.44,84.44,84.43,84.43
USXUSD,20050408,201600,84.43,84.43,84.43,84.43
USXUSD,20050408,201700,84.43,84.44,84.43,84.44
USXUSD,20050408,201800,84.44,84.44,84.44,84.44
USXUSD,20050408,201900,84.44,84.44,84.43,84.44
USXUSD,20050408,202000,84.44,84.44,84.44,84.44
USXUSD,20050408,202100,84.44,84.44,84.44,84.44
USXUSD,20050408,202200,84.44,84.45,84.44,84.45
USXUSD,20050408,202300,84.45,84.46,84.45,84.45
USXUSD,20050408,202400,84.45,84.45,84.44,84.44
USXUSD,20050408,202500,84.44,84.45,84.44,84.45
USXUSD,20050408,202600,84.45,84.46,84.45,84.46
USXUSD,20050408,202700,84.46,84.46,84.45,84.45
USXUSD,20050408,202800,84.45,84.45,84.45,84.45
USXUSD,20050408,202900,84.45,84.45,84.45,84.45
USXUSD,20050408,203000,84.45,84.45,84.45,84.45
USXUSD,20050408,203100,84.45,84.45,84.45,84.45
USXUSD,20050408,203200,84.45,84.45,84.45,84.45
USXUSD,20050408,203300,84.44,84.45,84.44,84.44
USXUSD,20050408,203400,84.44,84.45,84.44,84.44
USXUSD,20050408,203500,84.44,84.44,84.44,84.44
USXUSD,20050408,203600,84.44,84.44,84.44,84.44
USXUSD,20050408,203700,84.44,84.45,84.44,84.44
USXUSD,20050408,203800,84.44,84.45,84.44,84.44
USXUSD,20050408,203900,84.44,84.44,84.44,84.44
USXUSD,20050408,204000,84.44,84.44,84.44,84.44
USXUSD,20050408,204100,84.44,84.44,84.43,84.44
USXUSD,20050408,204200,84.44,84.44,84.43,84.43
USXUSD,20050408,204300,84.43,84.43,84.43,84.43
USXUSD,20050408,204400,84.43,84.43,84.43,84.43
USXUSD,20050408,204500,84.43,84.43,84.43,84.43
USXUSD,20050408,204600,84.43,84.43,84.43,84.43
USXUSD,20050408,204700,84.43,84.43,84.43,84.43
USXUSD,20050408,204800,84.43,84.43,84.43,84.43
USXUSD,20050408,204900,84.43,84.43,84.43,84.43
USXUSD,20050408,205000,84.43,84.43,84.42,84.43
USXUSD,20050408,205100,84.43,84.43,84.42,84.42
USXUSD,20050408,205200,84.42,84.42,84.41,84.42
USXUSD,20050408,205300,84.42,84.42,84.41,84.41
USXUSD,20050408,205400,84.41,84.41,84.41,84.41
USXUSD,20050408,205500,84.41,84.42,84.41,84.41
USXUSD,20050408,205600,84.41,84.41,84.41,84.41
USXUSD,20050408,205700,84.41,84.41,84.40,84.40
USXUSD,20050408,205800,84.40,84.40,84.40,84.40
USXUSD,20050408,205900,84.40,84.41,84.40,84.41
USXUSD,20050408,210000,84.41,84.41,84.40,84.41
USXUSD,20050408,210100,84.41,84.42,84.41,84.42
USXUSD,20050408,210200,84.42,84.42,84.42,84.42
USXUSD,20050408,210300,84.42,84.43,84.42,84.43
USXUSD,20050408,210400,84.43,84.44,84.43,84.44
USXUSD,20050408,210500,84.44,84.44,84.44,84.44
USXUSD,20050408,210600,84.44,84.44,84.44,84.44
USXUSD,20050408,210700,84.44,84.44,84.44,84.44
USXUSD,20050408,210900,84.44,84.44,84.44,84.44
USXUSD,20050408,211000,84.44,84.44,84.44,84.44
USXUSD,20050408,211100,84.44,84.44,84.44,84.44
USXUSD,20050408,211200,84.44,84.44,84.44,84.44
USXUSD,20050408,211300,84.44,84.44,84.44,84.44
USXUSD,20050408,211400,84.43,84.43,84.43,84.43
USXUSD,20050408,211500,84.43,84.43,84.43,84.43
USXUSD,20050408,211600,84.44,84.44,84.44,84.44
USXUSD,20050408,211700,84.43,84.43,84.43,84.43
USXUSD,20050408,211800,84.43,84.43,84.42,84.42
USXUSD,20050408,211900,84.43,84.43,84.43,84.43
USXUSD,20050408,212000,84.43,84.43,84.42,84.42
USXUSD,20050408,212100,84.42,84.42,84.42,84.42
USXUSD,20050408,212200,84.42,84.42,84.41,84.41
USXUSD,20050408,212300,84.41,84.41,84.40,84.40
USXUSD,20050408,212400,84.40,84.40,84.40,84.40
USXUSD,20050408,212500,84.40,84.40,84.40,84.40
USXUSD,20050408,212600,84.40,84.41,84.40,84.41
USXUSD,20050408,212700,84.41,84.41,84.41,84.41
USXUSD,20050408,212800,84.41,84.41,84.41,84.41
USXUSD,20050408,212900,84.41,84.41,84.41,84.41
USXUSD,20050408,213000,84.41,84.41,84.41,84.41
USXUSD,20050408,213100,84.41,84.41,84.40,84.40
USXUSD,20050408,213200,84.40,84.41,84.40,84.41
USXUSD,20050408,213300,84.41,84.41,84.40,84.41
USXUSD,20050408,213400,84.41,84.41,84.40,84.40
USXUSD,20050408,213500,84.40,84.40,84.40,84.40
USXUSD,20050408,213600,84.40,84.40,84.40,84.40
USXUSD,20050408,213700,84.40,84.40,84.40,84.40
USXUSD,20050408,213800,84.40,84.40,84.40,84.40
USXUSD,20050408,213900,84.40,84.40,84.40,84.40
USXUSD,20050408,214000,84.40,84.41,84.40,84.41
USXUSD,20050408,214100,84.41,84.41,84.41,84.41
USXUSD,20050408,214200,84.41,84.41,84.41,84.41
USXUSD,20050408,214300,84.41,84.41,84.41,84.41
USXUSD,20050408,214400,84.41,84.41,84.41,84.41
USXUSD,20050408,214600,84.41,84.41,84.41,84.41
USXUSD,20050408,214700,84.41,84.41,84.41,84.41
USXUSD,20050408,214900,84.41,84.41,84.41,84.41
USXUSD,20050408,215000,84.41,84.41,84.41,84.41
USXUSD,20050408,215100,84.40,84.40,84.40,84.40
USXUSD,20050408,215200,84.40,84.41,84.40,84.40
USXUSD,20050408,215300,84.41,84.41,84.41,84.41
USXUSD,20050408,215400,84.41,84.41,84.40,84.40
USXUSD,20050408,215500,84.40,84.40,84.40,84.40
USXUSD,20050408,215600,84.40,84.40,84.40,84.40
USXUSD,20050408,215700,84.40,84.40,84.40,84.40
USXUSD,20050408,215800,84.40,84.40,84.40,84.40
USXUSD,20050408,215900,84.40,84.40,84.40,84.40
USXUSD,20050408,220000,84.40,84.40,84.40,84.40
