<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050410,230100,1.2931,1.2931,1.2930,1.2930
EURUSD,20050410,230200,1.2930,1.2930,1.2930,1.2930
EURUSD,20050410,230300,1.2930,1.2930,1.2930,1.2930
EURUSD,20050410,230400,1.2930,1.2930,1.2930,1.2930
EURUSD,20050410,230500,1.2930,1.2930,1.2929,1.2929
EURUSD,20050410,230600,1.2929,1.2929,1.2929,1.2929
EURUSD,20050410,230700,1.2929,1.2929,1.2928,1.2928
EURUSD,20050410,230800,1.2928,1.2928,1.2928,1.2928
EURUSD,20050410,230900,1.2928,1.2928,1.2927,1.2927
EURUSD,20050410,231000,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,231100,1.2926,1.2926,1.2926,1.2926
EURUSD,20050410,231200,1.2926,1.2926,1.2926,1.2926
EURUSD,20050410,231300,1.2926,1.2926,1.2926,1.2926
EURUSD,20050410,231400,1.2926,1.2927,1.2926,1.2927
EURUSD,20050410,231500,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,231600,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,231700,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,231800,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,231900,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,232000,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,232100,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,232200,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,232300,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,232400,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,232500,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,232600,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,232700,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,232800,1.2927,1.2928,1.2927,1.2928
EURUSD,20050410,232900,1.2929,1.2929,1.2928,1.2929
EURUSD,20050410,233000,1.2929,1.2929,1.2929,1.2929
EURUSD,20050410,233100,1.2930,1.2930,1.2930,1.2930
EURUSD,20050410,233200,1.2930,1.2930,1.2930,1.2930
EURUSD,20050410,233300,1.2930,1.2930,1.2930,1.2930
EURUSD,20050410,233400,1.2930,1.2930,1.2930,1.2930
EURUSD,20050410,233500,1.2930,1.2930,1.2930,1.2930
EURUSD,20050410,233600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050410,233700,1.2930,1.2930,1.2930,1.2930
EURUSD,20050410,233800,1.2930,1.2930,1.2929,1.2930
EURUSD,20050410,233900,1.2930,1.2930,1.2929,1.2930
EURUSD,20050410,234000,1.2930,1.2930,1.2930,1.2930
EURUSD,20050410,234100,1.2929,1.2929,1.2928,1.2928
EURUSD,20050410,234200,1.2928,1.2928,1.2928,1.2928
EURUSD,20050410,234300,1.2928,1.2928,1.2927,1.2927
EURUSD,20050410,234400,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,234500,1.2927,1.2928,1.2927,1.2927
EURUSD,20050410,234600,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,234700,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,234800,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,234900,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,235000,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,235100,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,235200,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,235300,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,235400,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,235500,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,235600,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,235700,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,235800,1.2927,1.2927,1.2927,1.2927
EURUSD,20050410,235900,1.2927,1.2927,1.2927,1.2927
EURUSD,20050411,000000,1.2927,1.2927,1.2927,1.2927
GBPUSD,20050410,230100,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050410,230200,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050410,230300,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050410,230400,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050410,230500,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050410,230600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050410,230700,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050410,230800,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050410,230900,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050410,231000,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050410,231100,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050410,231200,1.8851,1.8852,1.8851,1.8851
GBPUSD,20050410,231300,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,231400,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,231500,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,231600,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,231700,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,231800,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,231900,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,232000,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,232100,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,232200,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,232300,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050410,232400,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,232500,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050410,232600,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050410,232700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,232800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,232900,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050410,233000,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,233100,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,233200,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,233300,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,233400,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,233500,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050410,233600,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050410,233700,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,233800,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050410,233900,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050410,234000,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050410,234100,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050410,234200,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050410,234300,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050410,234400,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,234500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,234600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,234700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,234800,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050410,234900,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050410,235000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,235100,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,235200,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,235300,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,235400,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,235500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,235600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,235700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,235800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050410,235900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050411,000000,1.8850,1.8850,1.8850,1.8850
USDCHF,20050410,230100,1.1968,1.1968,1.1968,1.1968
USDCHF,20050410,230200,1.1968,1.1968,1.1968,1.1968
USDCHF,20050410,230300,1.1968,1.1968,1.1968,1.1968
USDCHF,20050410,230400,1.1968,1.1970,1.1968,1.1970
USDCHF,20050410,230500,1.1970,1.1971,1.1970,1.1971
USDCHF,20050410,230600,1.1971,1.1971,1.1971,1.1971
USDCHF,20050410,230700,1.1971,1.1971,1.1971,1.1971
USDCHF,20050410,230800,1.1971,1.1971,1.1971,1.1971
USDCHF,20050410,230900,1.1971,1.1971,1.1971,1.1971
USDCHF,20050410,231000,1.1971,1.1972,1.1971,1.1972
USDCHF,20050410,231100,1.1972,1.1973,1.1972,1.1973
USDCHF,20050410,231200,1.1973,1.1973,1.1972,1.1972
USDCHF,20050410,231300,1.1972,1.1972,1.1971,1.1971
USDCHF,20050410,231400,1.1972,1.1972,1.1972,1.1972
USDCHF,20050410,231500,1.1972,1.1972,1.1971,1.1971
USDCHF,20050410,231600,1.1971,1.1972,1.1971,1.1972
USDCHF,20050410,231700,1.1972,1.1972,1.1972,1.1972
USDCHF,20050410,231800,1.1972,1.1972,1.1972,1.1972
USDCHF,20050410,231900,1.1972,1.1972,1.1972,1.1972
USDCHF,20050410,232000,1.1972,1.1972,1.1971,1.1971
USDCHF,20050410,232100,1.1971,1.1972,1.1971,1.1972
USDCHF,20050410,232200,1.1972,1.1972,1.1972,1.1972
USDCHF,20050410,232300,1.1973,1.1973,1.1972,1.1972
USDCHF,20050410,232400,1.1972,1.1972,1.1971,1.1971
USDCHF,20050410,232500,1.1971,1.1971,1.1971,1.1971
USDCHF,20050410,232600,1.1972,1.1972,1.1971,1.1971
USDCHF,20050410,232700,1.1971,1.1973,1.1971,1.1973
USDCHF,20050410,232800,1.1972,1.1972,1.1970,1.1970
USDCHF,20050410,232900,1.1970,1.1970,1.1970,1.1970
USDCHF,20050410,233000,1.1970,1.1970,1.1969,1.1970
USDCHF,20050410,233100,1.1970,1.1970,1.1969,1.1969
USDCHF,20050410,233200,1.1969,1.1970,1.1969,1.1969
USDCHF,20050410,233300,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,233400,1.1970,1.1970,1.1969,1.1969
USDCHF,20050410,233500,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,233600,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,233700,1.1969,1.1969,1.1968,1.1969
USDCHF,20050410,233800,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,233900,1.1969,1.1970,1.1969,1.1970
USDCHF,20050410,234000,1.1970,1.1970,1.1969,1.1969
USDCHF,20050410,234100,1.1970,1.1970,1.1969,1.1969
USDCHF,20050410,234200,1.1970,1.1970,1.1969,1.1969
USDCHF,20050410,234300,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,234400,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,234500,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,234600,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,234700,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,234800,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,234900,1.1968,1.1969,1.1968,1.1968
USDCHF,20050410,235000,1.1968,1.1968,1.1968,1.1968
USDCHF,20050410,235100,1.1969,1.1969,1.1968,1.1969
USDCHF,20050410,235200,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,235300,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,235400,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,235500,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,235600,1.1969,1.1970,1.1969,1.1970
USDCHF,20050410,235700,1.1970,1.1970,1.1969,1.1969
USDCHF,20050410,235800,1.1969,1.1969,1.1969,1.1969
USDCHF,20050410,235900,1.1969,1.1969,1.1969,1.1969
USDCHF,20050411,000000,1.1969,1.1969,1.1969,1.1969
USDJPY,20050410,230100,108.22,108.22,108.22,108.22
USDJPY,20050410,230200,108.22,108.22,108.22,108.22
USDJPY,20050410,230300,108.22,108.22,108.22,108.22
USDJPY,20050410,230400,108.22,108.22,108.22,108.22
USDJPY,20050410,230500,108.22,108.22,108.22,108.22
USDJPY,20050410,230600,108.22,108.22,108.22,108.22
USDJPY,20050410,230700,108.22,108.22,108.22,108.22
USDJPY,20050410,230800,108.22,108.24,108.22,108.23
USDJPY,20050410,230900,108.23,108.23,108.23,108.23
USDJPY,20050410,231000,108.23,108.24,108.23,108.24
USDJPY,20050410,231100,108.24,108.24,108.24,108.24
USDJPY,20050410,231200,108.24,108.24,108.24,108.24
USDJPY,20050410,231300,108.24,108.24,108.23,108.23
USDJPY,20050410,231400,108.23,108.23,108.23,108.23
USDJPY,20050410,231500,108.23,108.23,108.23,108.23
USDJPY,20050410,231600,108.23,108.23,108.23,108.23
USDJPY,20050410,231700,108.23,108.23,108.23,108.23
USDJPY,20050410,231800,108.23,108.23,108.23,108.23
USDJPY,20050410,231900,108.23,108.24,108.23,108.24
USDJPY,20050410,232000,108.24,108.24,108.24,108.24
USDJPY,20050410,232100,108.24,108.25,108.24,108.25
USDJPY,20050410,232200,108.25,108.25,108.25,108.25
USDJPY,20050410,232300,108.25,108.25,108.24,108.24
USDJPY,20050410,232400,108.24,108.25,108.24,108.25
USDJPY,20050410,232500,108.25,108.25,108.24,108.24
USDJPY,20050410,232600,108.24,108.25,108.24,108.25
USDJPY,20050410,232700,108.25,108.25,108.25,108.25
USDJPY,20050410,232800,108.25,108.25,108.25,108.25
USDJPY,20050410,232900,108.25,108.25,108.25,108.25
USDJPY,20050410,233000,108.25,108.25,108.25,108.25
USDJPY,20050410,233100,108.25,108.25,108.25,108.25
USDJPY,20050410,233200,108.25,108.25,108.25,108.25
USDJPY,20050410,233300,108.25,108.25,108.25,108.25
USDJPY,20050410,233400,108.25,108.25,108.25,108.25
USDJPY,20050410,233500,108.25,108.25,108.25,108.25
USDJPY,20050410,233600,108.25,108.25,108.25,108.25
USDJPY,20050410,233700,108.25,108.25,108.25,108.25
USDJPY,20050410,233800,108.25,108.25,108.25,108.25
USDJPY,20050410,233900,108.25,108.25,108.25,108.25
USDJPY,20050410,234000,108.25,108.25,108.25,108.25
USDJPY,20050410,234100,108.25,108.25,108.25,108.25
USDJPY,20050410,234200,108.25,108.25,108.25,108.25
USDJPY,20050410,234300,108.25,108.25,108.25,108.25
USDJPY,20050410,234400,108.25,108.26,108.25,108.26
USDJPY,20050410,234500,108.26,108.26,108.26,108.26
USDJPY,20050410,234600,108.26,108.26,108.26,108.26
USDJPY,20050410,234700,108.26,108.26,108.26,108.26
USDJPY,20050410,234800,108.26,108.26,108.26,108.26
USDJPY,20050410,234900,108.26,108.26,108.26,108.26
USDJPY,20050410,235000,108.26,108.26,108.26,108.26
USDJPY,20050410,235100,108.27,108.28,108.27,108.28
USDJPY,20050410,235200,108.28,108.28,108.28,108.28
USDJPY,20050410,235300,108.28,108.28,108.28,108.28
USDJPY,20050410,235400,108.28,108.28,108.28,108.28
USDJPY,20050410,235500,108.28,108.28,108.28,108.28
USDJPY,20050410,235600,108.28,108.28,108.28,108.28
USDJPY,20050410,235700,108.28,108.28,108.28,108.28
USDJPY,20050410,235800,108.28,108.28,108.28,108.28
USDJPY,20050410,235900,108.28,108.28,108.28,108.28
USDJPY,20050411,000000,108.28,108.28,108.28,108.28
EURGBP,20050410,230100,0.6858,0.6859,0.6858,0.6858
EURGBP,20050410,230200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050410,230300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050410,230400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050410,230500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050410,230600,0.6857,0.6858,0.6857,0.6858
EURGBP,20050410,230700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050410,230800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050410,230900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050410,231000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,231100,0.6855,0.6856,0.6855,0.6856
EURGBP,20050410,231200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,231300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,231400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050410,231500,0.6855,0.6856,0.6855,0.6855
EURGBP,20050410,231600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050410,231700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050410,231800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050410,231900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050410,232000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050410,232100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050410,232200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050410,232300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,232400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,232500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,232600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,232700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,232800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,232900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050410,233000,0.6857,0.6857,0.6856,0.6857
EURGBP,20050410,233100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050410,233200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050410,233300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050410,233400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050410,233500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050410,233600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050410,233700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050410,233800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050410,233900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,234000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050410,234100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,234200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,234300,0.6856,0.6856,0.6855,0.6856
EURGBP,20050410,234400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,234500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,234600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,234700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,234800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,234900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,235000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,235100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,235200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,235300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,235400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,235500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,235600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,235700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,235800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050410,235900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,000000,0.6856,0.6856,0.6856,0.6856
EURCHF,20050410,230100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050410,230200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050410,230300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,230400,1.5478,1.5480,1.5478,1.5480
EURCHF,20050410,230500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050410,230600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050410,230700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050410,230800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050410,230900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050410,231000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050410,231100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050410,231200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050410,231300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050410,231400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050410,231500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050410,231600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,231700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050410,231800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050410,231900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,232000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,232100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,232200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,232300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050410,232400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,232500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,232600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050410,232700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050410,232800,1.5479,1.5479,1.5477,1.5478
EURCHF,20050410,232900,1.5477,1.5479,1.5477,1.5478
EURCHF,20050410,233000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050410,233100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050410,233200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050410,233300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,233400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050410,233500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,233600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,233700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050410,233800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,233900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050410,234000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050410,234100,1.5477,1.5478,1.5477,1.5477
EURCHF,20050410,234200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050410,234300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050410,234400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050410,234500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050410,234600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050410,234700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050410,234800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050410,234900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050410,235000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050410,235100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050410,235200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050410,235300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050410,235400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050410,235500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050410,235600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050410,235700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050410,235800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050410,235900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,000000,1.5474,1.5475,1.5474,1.5475
EURJPY,20050410,230100,139.98,139.98,139.97,139.97
EURJPY,20050410,230200,139.97,139.97,139.97,139.97
EURJPY,20050410,230300,139.96,139.96,139.96,139.96
EURJPY,20050410,230400,139.96,139.96,139.96,139.96
EURJPY,20050410,230500,139.97,139.97,139.96,139.96
EURJPY,20050410,230600,139.96,139.96,139.96,139.96
EURJPY,20050410,230700,139.96,139.96,139.95,139.95
EURJPY,20050410,230800,139.96,139.97,139.96,139.97
EURJPY,20050410,230900,139.96,139.96,139.96,139.96
EURJPY,20050410,231000,139.96,139.96,139.96,139.96
EURJPY,20050410,231100,139.96,139.96,139.95,139.95
EURJPY,20050410,231200,139.95,139.96,139.95,139.96
EURJPY,20050410,231300,139.96,139.96,139.95,139.95
EURJPY,20050410,231500,139.95,139.95,139.95,139.95
EURJPY,20050410,231600,139.95,139.95,139.94,139.94
EURJPY,20050410,231700,139.95,139.95,139.95,139.95
EURJPY,20050410,231800,139.95,139.95,139.95,139.95
EURJPY,20050410,231900,139.95,139.95,139.95,139.95
EURJPY,20050410,232000,139.95,139.95,139.95,139.95
EURJPY,20050410,232100,139.95,139.96,139.95,139.96
EURJPY,20050410,232200,139.97,139.97,139.96,139.96
EURJPY,20050410,232300,139.96,139.96,139.96,139.96
EURJPY,20050410,232400,139.96,139.96,139.96,139.96
EURJPY,20050410,232500,139.96,139.96,139.96,139.96
EURJPY,20050410,232600,139.96,139.96,139.96,139.96
EURJPY,20050410,232700,139.97,139.97,139.97,139.97
EURJPY,20050410,232800,139.97,139.98,139.97,139.98
EURJPY,20050410,232900,139.99,139.99,139.98,139.98
EURJPY,20050410,233000,139.99,139.99,139.99,139.99
EURJPY,20050410,233100,139.99,140.00,139.99,140.00
EURJPY,20050410,233200,140.00,140.00,140.00,140.00
EURJPY,20050410,233300,140.00,140.00,140.00,140.00
EURJPY,20050410,233400,140.00,140.00,140.00,140.00
EURJPY,20050410,233500,140.00,140.01,140.00,140.01
EURJPY,20050410,233600,140.01,140.01,140.01,140.01
EURJPY,20050410,233700,140.01,140.01,140.01,140.01
EURJPY,20050410,233800,140.00,140.01,140.00,140.01
EURJPY,20050410,233900,140.00,140.00,140.00,140.00
EURJPY,20050410,234000,140.01,140.01,140.00,140.00
EURJPY,20050410,234100,139.99,139.99,139.98,139.98
EURJPY,20050410,234200,139.98,139.98,139.98,139.98
EURJPY,20050410,234300,139.98,139.98,139.98,139.98
EURJPY,20050410,234400,139.99,139.99,139.98,139.98
EURJPY,20050410,234500,139.99,139.99,139.99,139.99
EURJPY,20050410,234600,139.99,139.99,139.99,139.99
EURJPY,20050410,234700,139.99,139.99,139.99,139.99
EURJPY,20050410,234800,139.99,139.99,139.99,139.99
EURJPY,20050410,234900,139.98,139.98,139.98,139.98
EURJPY,20050410,235000,139.98,139.99,139.98,139.99
EURJPY,20050410,235100,140.00,140.02,140.00,140.00
EURJPY,20050410,235200,140.01,140.01,140.01,140.01
EURJPY,20050410,235300,140.01,140.01,140.01,140.01
EURJPY,20050410,235400,140.01,140.01,140.01,140.01
EURJPY,20050410,235500,140.01,140.01,140.01,140.01
EURJPY,20050410,235600,140.01,140.01,140.01,140.01
EURJPY,20050410,235700,140.01,140.01,140.01,140.01
EURJPY,20050410,235800,140.01,140.01,140.01,140.01
EURJPY,20050410,235900,140.01,140.01,140.01,140.01
EURJPY,20050411,000000,140.01,140.01,140.01,140.01
GBPCHF,20050410,230100,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050410,230200,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050410,230300,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050410,230400,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050410,230500,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050410,230600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050410,230700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050410,230800,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050410,230900,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050410,231000,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050410,231100,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050410,231200,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050410,231300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050410,231400,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050410,231500,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050410,231600,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050410,231700,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050410,231800,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050410,231900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050410,232000,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050410,232100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050410,232200,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050410,232300,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050410,232400,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050410,232500,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050410,232600,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050410,232700,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050410,232800,2.2570,2.2570,2.2566,2.2566
GBPCHF,20050410,232900,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050410,233000,2.2567,2.2567,2.2565,2.2566
GBPCHF,20050410,233100,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050410,233200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050410,233300,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050410,233400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050410,233500,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050410,233600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050410,233700,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050410,233800,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050410,233900,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050410,234000,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050410,234100,2.2567,2.2569,2.2567,2.2568
GBPCHF,20050410,234200,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050410,234300,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050410,234400,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050410,234500,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050410,234600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050410,234700,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050410,234800,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050410,234900,2.2564,2.2564,2.2562,2.2564
GBPCHF,20050410,235000,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050410,235100,2.2563,2.2564,2.2562,2.2562
GBPCHF,20050410,235200,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050410,235300,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050410,235400,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050410,235500,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050410,235600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050410,235700,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050410,235800,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050410,235900,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,000000,2.2563,2.2564,2.2563,2.2564
GBPJPY,20050410,230100,204.00,204.00,203.99,203.99
GBPJPY,20050410,230200,204.00,204.00,204.00,204.00
GBPJPY,20050410,230300,204.00,204.01,204.00,204.00
GBPJPY,20050410,230400,204.00,204.00,204.00,204.00
GBPJPY,20050410,230500,203.99,204.01,203.99,204.01
GBPJPY,20050410,230600,204.01,204.01,204.00,204.00
GBPJPY,20050410,230700,204.00,204.00,204.00,204.00
GBPJPY,20050410,230800,204.01,204.03,204.01,204.03
GBPJPY,20050410,230900,204.04,204.05,204.04,204.05
GBPJPY,20050410,231000,204.06,204.06,204.06,204.06
GBPJPY,20050410,231100,204.06,204.06,204.05,204.05
GBPJPY,20050410,231200,204.06,204.07,204.06,204.06
GBPJPY,20050410,231300,204.06,204.06,204.06,204.06
GBPJPY,20050410,231400,204.06,204.06,204.06,204.06
GBPJPY,20050410,231500,204.06,204.06,204.06,204.06
GBPJPY,20050410,231600,204.05,204.05,204.05,204.05
GBPJPY,20050410,231700,204.05,204.06,204.05,204.06
GBPJPY,20050410,231800,204.06,204.06,204.06,204.06
GBPJPY,20050410,231900,204.07,204.07,204.07,204.07
GBPJPY,20050410,232000,204.07,204.07,204.07,204.07
GBPJPY,20050410,232100,204.07,204.08,204.07,204.08
GBPJPY,20050410,232200,204.09,204.09,204.07,204.07
GBPJPY,20050410,232300,204.07,204.07,204.06,204.06
GBPJPY,20050410,232400,204.07,204.07,204.07,204.07
GBPJPY,20050410,232500,204.06,204.07,204.05,204.05
GBPJPY,20050410,232600,204.06,204.07,204.06,204.07
GBPJPY,20050410,232700,204.08,204.08,204.08,204.08
GBPJPY,20050410,232800,204.08,204.08,204.08,204.08
GBPJPY,20050410,232900,204.08,204.08,204.08,204.08
GBPJPY,20050410,233000,204.08,204.09,204.08,204.09
GBPJPY,20050410,233100,204.09,204.09,204.09,204.09
GBPJPY,20050410,233200,204.09,204.09,204.09,204.09
GBPJPY,20050410,233300,204.10,204.10,204.09,204.09
GBPJPY,20050410,233400,204.09,204.09,204.09,204.09
GBPJPY,20050410,233500,204.10,204.10,204.10,204.10
GBPJPY,20050410,233600,204.10,204.10,204.10,204.10
GBPJPY,20050410,233700,204.10,204.10,204.10,204.10
GBPJPY,20050410,233800,204.10,204.10,204.10,204.10
GBPJPY,20050410,233900,204.10,204.10,204.10,204.10
GBPJPY,20050410,234000,204.10,204.10,204.10,204.10
GBPJPY,20050410,234100,204.10,204.10,204.10,204.10
GBPJPY,20050410,234200,204.10,204.10,204.10,204.10
GBPJPY,20050410,234300,204.10,204.10,204.09,204.09
GBPJPY,20050410,234400,204.10,204.10,204.10,204.10
GBPJPY,20050410,234500,204.10,204.10,204.10,204.10
GBPJPY,20050410,234600,204.10,204.10,204.10,204.10
GBPJPY,20050410,234700,204.10,204.10,204.10,204.10
GBPJPY,20050410,234800,204.10,204.10,204.09,204.09
GBPJPY,20050410,234900,204.10,204.10,204.10,204.10
GBPJPY,20050410,235000,204.09,204.10,204.09,204.10
GBPJPY,20050410,235100,204.11,204.14,204.11,204.13
GBPJPY,20050410,235200,204.12,204.14,204.12,204.14
GBPJPY,20050410,235300,204.14,204.14,204.14,204.14
GBPJPY,20050410,235400,204.14,204.14,204.13,204.13
GBPJPY,20050410,235500,204.13,204.13,204.13,204.13
GBPJPY,20050410,235600,204.13,204.13,204.13,204.13
GBPJPY,20050410,235700,204.14,204.14,204.13,204.13
GBPJPY,20050410,235800,204.13,204.13,204.13,204.13
GBPJPY,20050410,235900,204.13,204.13,204.13,204.13
GBPJPY,20050411,000000,204.13,204.13,204.13,204.13
CHFJPY,20050410,230100,90.41,90.41,90.40,90.40
CHFJPY,20050410,230200,90.40,90.40,90.40,90.40
CHFJPY,20050410,230300,90.40,90.40,90.40,90.40
CHFJPY,20050410,230400,90.39,90.39,90.39,90.39
CHFJPY,20050410,230500,90.39,90.39,90.38,90.38
CHFJPY,20050410,230600,90.38,90.38,90.38,90.38
CHFJPY,20050410,230700,90.38,90.38,90.38,90.38
CHFJPY,20050410,230800,90.39,90.39,90.39,90.39
CHFJPY,20050410,230900,90.39,90.39,90.39,90.39
CHFJPY,20050410,231000,90.39,90.39,90.39,90.39
CHFJPY,20050410,231100,90.39,90.39,90.38,90.38
CHFJPY,20050410,231200,90.38,90.38,90.38,90.38
CHFJPY,20050410,231300,90.39,90.39,90.39,90.39
CHFJPY,20050410,231400,90.38,90.38,90.38,90.38
CHFJPY,20050410,231500,90.38,90.39,90.38,90.39
CHFJPY,20050410,231600,90.39,90.39,90.39,90.39
CHFJPY,20050410,231700,90.38,90.39,90.38,90.39
CHFJPY,20050410,231800,90.39,90.39,90.39,90.39
CHFJPY,20050410,231900,90.39,90.39,90.39,90.39
CHFJPY,20050410,232000,90.39,90.39,90.39,90.39
CHFJPY,20050410,232100,90.39,90.39,90.39,90.39
CHFJPY,20050410,232200,90.40,90.40,90.39,90.39
CHFJPY,20050410,232300,90.39,90.39,90.39,90.39
CHFJPY,20050410,232400,90.39,90.39,90.39,90.39
CHFJPY,20050410,232500,90.40,90.40,90.39,90.39
CHFJPY,20050410,232600,90.39,90.39,90.39,90.39
CHFJPY,20050410,232700,90.40,90.40,90.39,90.39
CHFJPY,20050410,232800,90.40,90.41,90.40,90.41
CHFJPY,20050410,232900,90.42,90.42,90.41,90.42
CHFJPY,20050410,233000,90.41,90.42,90.41,90.42
CHFJPY,20050410,233100,90.42,90.42,90.41,90.42
CHFJPY,20050410,233200,90.42,90.42,90.42,90.42
CHFJPY,20050410,233300,90.42,90.42,90.42,90.42
CHFJPY,20050410,233400,90.42,90.42,90.42,90.42
CHFJPY,20050410,233500,90.42,90.42,90.42,90.42
CHFJPY,20050410,233600,90.43,90.43,90.42,90.42
CHFJPY,20050410,233700,90.43,90.43,90.42,90.42
CHFJPY,20050410,233800,90.42,90.42,90.42,90.42
CHFJPY,20050410,233900,90.42,90.42,90.42,90.42
CHFJPY,20050410,234000,90.42,90.42,90.42,90.42
CHFJPY,20050410,234100,90.42,90.42,90.41,90.42
CHFJPY,20050410,234200,90.42,90.42,90.42,90.42
CHFJPY,20050410,234300,90.42,90.42,90.42,90.42
CHFJPY,20050410,234500,90.42,90.43,90.42,90.43
CHFJPY,20050410,234600,90.43,90.43,90.43,90.43
CHFJPY,20050410,234700,90.43,90.43,90.43,90.43
CHFJPY,20050410,234900,90.43,90.43,90.43,90.43
CHFJPY,20050410,235000,90.43,90.44,90.43,90.44
CHFJPY,20050410,235100,90.45,90.45,90.44,90.44
CHFJPY,20050410,235200,90.45,90.45,90.45,90.45
CHFJPY,20050410,235300,90.45,90.45,90.45,90.45
CHFJPY,20050410,235400,90.45,90.45,90.44,90.44
CHFJPY,20050410,235500,90.44,90.44,90.44,90.44
CHFJPY,20050410,235600,90.44,90.44,90.44,90.44
CHFJPY,20050410,235700,90.44,90.44,90.44,90.44
CHFJPY,20050410,235800,90.45,90.45,90.44,90.44
CHFJPY,20050410,235900,90.44,90.44,90.44,90.44
CHFJPY,20050411,000000,90.44,90.45,90.44,90.44
USDCAD,20050410,230100,1.2289,1.2289,1.2289,1.2289
USDCAD,20050410,230200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050410,230300,1.2289,1.2289,1.2289,1.2289
USDCAD,20050410,230400,1.2289,1.2289,1.2287,1.2287
USDCAD,20050410,230500,1.2287,1.2287,1.2286,1.2286
USDCAD,20050410,230600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,230700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,230800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,230900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,231000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,231100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,231200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,231300,1.2286,1.2287,1.2286,1.2287
USDCAD,20050410,231400,1.2287,1.2287,1.2286,1.2286
USDCAD,20050410,231500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,231600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,231700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,231800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,231900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,232000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,232100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,232200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,232300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,232400,1.2286,1.2286,1.2285,1.2285
USDCAD,20050410,232500,1.2286,1.2286,1.2285,1.2286
USDCAD,20050410,232600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,232700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,232800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,232900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,233000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,233100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,233200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,233300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,233400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,233500,1.2286,1.2286,1.2285,1.2285
USDCAD,20050410,233600,1.2285,1.2286,1.2285,1.2286
USDCAD,20050410,233700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,233800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,233900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,234000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,234100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,234200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,234300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,234400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,234500,1.2286,1.2286,1.2285,1.2285
USDCAD,20050410,234600,1.2285,1.2286,1.2285,1.2286
USDCAD,20050410,234700,1.2286,1.2286,1.2285,1.2285
USDCAD,20050410,234800,1.2285,1.2286,1.2285,1.2285
USDCAD,20050410,234900,1.2285,1.2285,1.2285,1.2285
USDCAD,20050410,235000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050410,235100,1.2286,1.2286,1.2285,1.2285
USDCAD,20050410,235200,1.2285,1.2286,1.2285,1.2285
USDCAD,20050410,235300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,235400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,235500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050410,235600,1.2286,1.2286,1.2285,1.2285
USDCAD,20050410,235700,1.2285,1.2285,1.2284,1.2284
USDCAD,20050410,235800,1.2285,1.2285,1.2285,1.2285
USDCAD,20050410,235900,1.2285,1.2286,1.2285,1.2285
USDCAD,20050411,000000,1.2285,1.2285,1.2285,1.2285
EURCAD,20050410,230100,1.5891,1.5891,1.5891,1.5891
EURCAD,20050410,230200,1.5891,1.5891,1.5890,1.5891
EURCAD,20050410,230300,1.5891,1.5891,1.5891,1.5891
EURCAD,20050410,230400,1.5890,1.5890,1.5889,1.5889
EURCAD,20050410,230500,1.5888,1.5888,1.5887,1.5887
EURCAD,20050410,230600,1.5886,1.5886,1.5886,1.5886
EURCAD,20050410,230700,1.5886,1.5886,1.5885,1.5885
EURCAD,20050410,230800,1.5885,1.5885,1.5885,1.5885
EURCAD,20050410,230900,1.5885,1.5885,1.5884,1.5884
EURCAD,20050410,231000,1.5885,1.5885,1.5884,1.5884
EURCAD,20050410,231100,1.5883,1.5884,1.5883,1.5884
EURCAD,20050410,231200,1.5885,1.5885,1.5884,1.5884
EURCAD,20050410,231300,1.5885,1.5885,1.5885,1.5885
EURCAD,20050410,231400,1.5885,1.5885,1.5885,1.5885
EURCAD,20050410,231500,1.5884,1.5884,1.5884,1.5884
EURCAD,20050410,231600,1.5884,1.5884,1.5883,1.5883
EURCAD,20050410,231700,1.5884,1.5884,1.5884,1.5884
EURCAD,20050410,231800,1.5883,1.5883,1.5883,1.5883
EURCAD,20050410,231900,1.5883,1.5883,1.5883,1.5883
EURCAD,20050410,232000,1.5883,1.5883,1.5883,1.5883
EURCAD,20050410,232100,1.5883,1.5883,1.5883,1.5883
EURCAD,20050410,232200,1.5883,1.5883,1.5883,1.5883
EURCAD,20050410,232300,1.5883,1.5883,1.5883,1.5883
EURCAD,20050410,232400,1.5883,1.5883,1.5882,1.5883
EURCAD,20050410,232500,1.5883,1.5883,1.5883,1.5883
EURCAD,20050410,232600,1.5884,1.5884,1.5883,1.5883
EURCAD,20050410,232700,1.5884,1.5884,1.5884,1.5884
EURCAD,20050410,232800,1.5885,1.5885,1.5885,1.5885
EURCAD,20050410,232900,1.5886,1.5887,1.5885,1.5885
EURCAD,20050410,233000,1.5886,1.5887,1.5886,1.5887
EURCAD,20050410,233100,1.5886,1.5887,1.5886,1.5887
EURCAD,20050410,233200,1.5886,1.5886,1.5886,1.5886
EURCAD,20050410,233300,1.5886,1.5886,1.5886,1.5886
EURCAD,20050410,233400,1.5886,1.5886,1.5886,1.5886
EURCAD,20050410,233500,1.5886,1.5886,1.5886,1.5886
EURCAD,20050410,233600,1.5886,1.5886,1.5886,1.5886
EURCAD,20050410,233700,1.5886,1.5886,1.5886,1.5886
EURCAD,20050410,233800,1.5886,1.5886,1.5886,1.5886
EURCAD,20050410,233900,1.5886,1.5886,1.5886,1.5886
EURCAD,20050410,234000,1.5886,1.5886,1.5886,1.5886
EURCAD,20050410,234100,1.5886,1.5886,1.5884,1.5884
EURCAD,20050410,234200,1.5884,1.5884,1.5884,1.5884
EURCAD,20050410,234300,1.5884,1.5884,1.5884,1.5884
EURCAD,20050410,234400,1.5884,1.5884,1.5883,1.5883
EURCAD,20050410,234500,1.5884,1.5884,1.5883,1.5883
EURCAD,20050410,234600,1.5882,1.5883,1.5882,1.5883
EURCAD,20050410,234700,1.5883,1.5883,1.5883,1.5883
EURCAD,20050410,234800,1.5882,1.5883,1.5882,1.5883
EURCAD,20050410,234900,1.5882,1.5882,1.5882,1.5882
EURCAD,20050410,235000,1.5881,1.5882,1.5881,1.5882
EURCAD,20050410,235100,1.5883,1.5883,1.5883,1.5883
EURCAD,20050410,235200,1.5882,1.5882,1.5882,1.5882
EURCAD,20050410,235300,1.5882,1.5883,1.5882,1.5883
EURCAD,20050410,235400,1.5883,1.5884,1.5883,1.5883
EURCAD,20050410,235500,1.5883,1.5883,1.5883,1.5883
EURCAD,20050410,235600,1.5884,1.5884,1.5883,1.5883
EURCAD,20050410,235700,1.5882,1.5882,1.5882,1.5882
EURCAD,20050410,235800,1.5881,1.5882,1.5881,1.5882
EURCAD,20050410,235900,1.5882,1.5883,1.5882,1.5882
EURCAD,20050411,000000,1.5882,1.5882,1.5882,1.5882
AUDUSD,20050410,230100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050410,230200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050410,230300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050410,230400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050410,230500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050410,230600,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050410,230700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050410,230800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050410,230900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050410,231000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050410,231100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050410,231200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050410,231300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050410,231400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050410,231500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050410,231600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050410,231700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050410,231800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050410,231900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050410,232000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050410,232100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050410,232200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050410,232300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050410,232400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050410,232500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050410,232600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,232700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,232800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,232900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,233000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,233100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,233200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,233300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,233400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,233500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,233600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,233700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,233800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,233900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,234000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050410,234100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050410,234200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050410,234300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050410,234400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,234500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,234600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,234700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050410,234800,0.7718,0.7718,0.7716,0.7717
AUDUSD,20050410,234900,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050410,235000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050410,235100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050410,235200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050410,235300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050410,235400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050410,235500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050410,235600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050410,235700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050410,235800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050410,235900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,000000,0.7714,0.7715,0.7714,0.7715
AUDJPY,20050410,230100,83.51,83.51,83.50,83.50
AUDJPY,20050410,230200,83.50,83.51,83.50,83.51
AUDJPY,20050410,230300,83.50,83.50,83.50,83.50
AUDJPY,20050410,230400,83.50,83.50,83.50,83.50
AUDJPY,20050410,230500,83.51,83.51,83.51,83.51
AUDJPY,20050410,230600,83.52,83.55,83.52,83.55
AUDJPY,20050410,230700,83.55,83.55,83.55,83.55
AUDJPY,20050410,230800,83.56,83.56,83.56,83.56
AUDJPY,20050410,230900,83.56,83.56,83.56,83.56
AUDJPY,20050410,231000,83.56,83.56,83.56,83.56
AUDJPY,20050410,231100,83.56,83.56,83.56,83.56
AUDJPY,20050410,231200,83.56,83.56,83.56,83.56
AUDJPY,20050410,231300,83.56,83.56,83.56,83.56
AUDJPY,20050410,231400,83.56,83.56,83.56,83.56
AUDJPY,20050410,231500,83.56,83.56,83.56,83.56
AUDJPY,20050410,231600,83.56,83.56,83.56,83.56
AUDJPY,20050410,231700,83.55,83.55,83.55,83.55
AUDJPY,20050410,231800,83.55,83.59,83.55,83.59
AUDJPY,20050410,231900,83.59,83.59,83.59,83.59
AUDJPY,20050410,232000,83.59,83.59,83.59,83.59
AUDJPY,20050410,232100,83.58,83.58,83.58,83.58
AUDJPY,20050410,232200,83.58,83.58,83.58,83.58
AUDJPY,20050410,232300,83.58,83.58,83.58,83.58
AUDJPY,20050410,232400,83.58,83.58,83.58,83.58
AUDJPY,20050410,232500,83.58,83.58,83.58,83.58
AUDJPY,20050410,232600,83.57,83.58,83.57,83.58
AUDJPY,20050410,232700,83.58,83.58,83.58,83.58
AUDJPY,20050410,232800,83.58,83.58,83.58,83.58
AUDJPY,20050410,232900,83.58,83.58,83.58,83.58
AUDJPY,20050410,233000,83.58,83.58,83.58,83.58
AUDJPY,20050410,233100,83.58,83.58,83.58,83.58
AUDJPY,20050410,233200,83.58,83.58,83.58,83.58
AUDJPY,20050410,233300,83.59,83.59,83.59,83.59
AUDJPY,20050410,233400,83.58,83.58,83.58,83.58
AUDJPY,20050410,233500,83.58,83.59,83.58,83.58
AUDJPY,20050410,233600,83.58,83.58,83.58,83.58
AUDJPY,20050410,233700,83.59,83.59,83.58,83.58
AUDJPY,20050410,233800,83.58,83.58,83.58,83.58
AUDJPY,20050410,233900,83.58,83.58,83.58,83.58
AUDJPY,20050410,234000,83.59,83.59,83.59,83.59
AUDJPY,20050410,234100,83.59,83.59,83.59,83.59
AUDJPY,20050410,234200,83.59,83.59,83.59,83.59
AUDJPY,20050410,234300,83.59,83.59,83.59,83.59
AUDJPY,20050410,234400,83.59,83.59,83.59,83.59
AUDJPY,20050410,234500,83.58,83.59,83.58,83.59
AUDJPY,20050410,234600,83.59,83.59,83.59,83.59
AUDJPY,20050410,234800,83.59,83.59,83.56,83.56
AUDJPY,20050410,234900,83.55,83.55,83.54,83.54
AUDJPY,20050410,235000,83.54,83.54,83.54,83.54
AUDJPY,20050410,235100,83.55,83.55,83.54,83.54
AUDJPY,20050410,235200,83.55,83.56,83.55,83.56
AUDJPY,20050410,235300,83.56,83.56,83.56,83.56
AUDJPY,20050410,235400,83.56,83.56,83.55,83.55
AUDJPY,20050410,235500,83.56,83.56,83.56,83.56
AUDJPY,20050410,235600,83.56,83.56,83.56,83.56
AUDJPY,20050410,235700,83.56,83.56,83.56,83.56
AUDJPY,20050410,235800,83.56,83.56,83.55,83.55
AUDJPY,20050410,235900,83.55,83.55,83.55,83.55
AUDJPY,20050411,000000,83.55,83.56,83.55,83.56
NZDUSD,20050410,230100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050410,230200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050410,230300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050410,230400,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050410,230500,0.7159,0.7163,0.7159,0.7163
NZDUSD,20050410,230600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050410,230700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050410,230800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050410,230900,0.7163,0.7167,0.7163,0.7167
NZDUSD,20050410,231000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,231100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,231200,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050410,231300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050410,231400,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050410,231500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050410,231600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050410,231700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050410,231800,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050410,231900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,232000,0.7167,0.7167,0.7166,0.7167
NZDUSD,20050410,232100,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050410,232200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050410,232300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050410,232400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050410,232500,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050410,232600,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050410,232700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,232800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,232900,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050410,233000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050410,233100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050410,233200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,233300,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050410,233400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050410,233500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050410,233600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,233700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,233800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,233900,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050410,234000,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050410,234100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,234200,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050410,234300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,234400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,234500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,234600,0.7166,0.7166,0.7165,0.7166
NZDUSD,20050410,234700,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050410,234800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,234900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050410,235000,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050410,235100,0.7167,0.7167,0.7166,0.7167
NZDUSD,20050410,235200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050410,235300,0.7167,0.7168,0.7167,0.7167
NZDUSD,20050410,235400,0.7167,0.7167,0.7164,0.7164
NZDUSD,20050410,235500,0.7166,0.7166,0.7165,0.7166
NZDUSD,20050410,235600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050410,235700,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050410,235800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050410,235900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,000000,0.7166,0.7166,0.7166,0.7166
NZDJPY,20050410,230100,77.51,77.51,77.51,77.51
NZDJPY,20050410,230200,77.51,77.51,77.51,77.51
NZDJPY,20050410,230300,77.50,77.50,77.50,77.50
NZDJPY,20050410,230400,77.50,77.50,77.49,77.49
NZDJPY,20050410,230500,77.50,77.54,77.50,77.54
NZDJPY,20050410,230600,77.55,77.56,77.55,77.56
NZDJPY,20050410,230700,77.56,77.56,77.55,77.55
NZDJPY,20050410,230800,77.56,77.56,77.56,77.56
NZDJPY,20050410,230900,77.55,77.59,77.55,77.59
NZDJPY,20050410,231000,77.60,77.60,77.60,77.60
NZDJPY,20050410,231100,77.59,77.59,77.59,77.59
NZDJPY,20050410,231200,77.58,77.58,77.58,77.58
NZDJPY,20050410,231300,77.58,77.58,77.58,77.58
NZDJPY,20050410,231400,77.59,77.59,77.59,77.59
NZDJPY,20050410,231500,77.59,77.60,77.59,77.60
NZDJPY,20050410,231600,77.60,77.60,77.60,77.60
NZDJPY,20050410,231700,77.60,77.60,77.60,77.60
NZDJPY,20050410,231800,77.59,77.59,77.58,77.58
NZDJPY,20050410,231900,77.59,77.59,77.59,77.59
NZDJPY,20050410,232000,77.59,77.59,77.58,77.59
NZDJPY,20050410,232100,77.58,77.58,77.58,77.58
NZDJPY,20050410,232200,77.59,77.59,77.58,77.58
NZDJPY,20050410,232300,77.58,77.58,77.58,77.58
NZDJPY,20050410,232400,77.58,77.58,77.58,77.58
NZDJPY,20050410,232500,77.59,77.60,77.59,77.60
NZDJPY,20050410,232700,77.60,77.60,77.60,77.60
NZDJPY,20050410,232800,77.60,77.60,77.60,77.60
NZDJPY,20050410,232900,77.60,77.60,77.59,77.59
NZDJPY,20050410,233000,77.59,77.59,77.59,77.59
NZDJPY,20050410,233100,77.59,77.60,77.59,77.60
NZDJPY,20050410,233200,77.60,77.60,77.60,77.60
NZDJPY,20050410,233300,77.59,77.59,77.58,77.59
NZDJPY,20050410,233400,77.60,77.60,77.60,77.60
NZDJPY,20050410,233500,77.60,77.60,77.60,77.60
NZDJPY,20050410,233600,77.60,77.60,77.60,77.60
NZDJPY,20050410,233700,77.60,77.60,77.60,77.60
NZDJPY,20050410,233800,77.60,77.60,77.60,77.60
NZDJPY,20050410,233900,77.60,77.60,77.59,77.59
NZDJPY,20050410,234000,77.60,77.61,77.60,77.61
NZDJPY,20050410,234100,77.60,77.60,77.60,77.60
NZDJPY,20050410,234200,77.60,77.61,77.60,77.61
NZDJPY,20050410,234300,77.61,77.61,77.61,77.61
NZDJPY,20050410,234400,77.61,77.61,77.61,77.61
NZDJPY,20050410,234500,77.61,77.61,77.61,77.61
NZDJPY,20050410,234600,77.60,77.60,77.60,77.60
NZDJPY,20050410,234700,77.60,77.61,77.60,77.61
NZDJPY,20050410,234800,77.61,77.61,77.61,77.61
NZDJPY,20050410,234900,77.60,77.60,77.60,77.60
NZDJPY,20050410,235000,77.59,77.61,77.59,77.61
NZDJPY,20050410,235100,77.62,77.62,77.62,77.62
NZDJPY,20050410,235200,77.63,77.63,77.63,77.63
NZDJPY,20050410,235300,77.63,77.63,77.63,77.63
NZDJPY,20050410,235400,77.62,77.62,77.61,77.61
NZDJPY,20050410,235500,77.61,77.61,77.61,77.61
NZDJPY,20050410,235600,77.61,77.61,77.61,77.61
NZDJPY,20050410,235700,77.61,77.61,77.61,77.61
NZDJPY,20050410,235800,77.61,77.62,77.61,77.62
NZDJPY,20050410,235900,77.62,77.62,77.62,77.62
NZDJPY,20050411,000000,77.62,77.62,77.62,77.62
XAUUSD,20050410,230300,426.4,426.4,426.4,426.4
XAUUSD,20050410,231300,426.4,426.4,426.4,426.4
XAUUSD,20050410,232300,426.4,426.4,426.4,426.4
XAUUSD,20050410,233300,426.4,426.4,426.4,426.4
XAUUSD,20050410,234300,426.4,426.4,426.4,426.4
XAUUSD,20050410,235300,426.4,426.4,426.4,426.4
XAGUSD,20050410,230300,7.13,7.13,7.13,7.13
XAGUSD,20050410,231300,7.13,7.13,7.13,7.13
XAGUSD,20050410,231500,7.12,7.12,7.11,7.11
XAGUSD,20050410,232500,7.11,7.11,7.11,7.11
XAGUSD,20050410,233500,7.11,7.11,7.11,7.11
XAGUSD,20050410,234500,7.11,7.11,7.11,7.11
XAGUSD,20050410,235500,7.11,7.11,7.11,7.11
USDCZK,20050410,230400,23.10,23.10,23.10,23.10
USDCZK,20050410,230700,23.11,23.11,23.11,23.11
USDCZK,20050410,230800,23.10,23.10,23.10,23.10
USDCZK,20050410,231300,23.10,23.10,23.10,23.10
USDCZK,20050410,231800,23.10,23.10,23.10,23.10
USDCZK,20050410,232300,23.10,23.10,23.10,23.10
USDCZK,20050410,232600,23.09,23.09,23.09,23.09
USDCZK,20050410,232800,23.10,23.10,23.10,23.10
USDCZK,20050410,233300,23.10,23.10,23.10,23.10
USDCZK,20050410,233500,23.09,23.10,23.09,23.10
USDCZK,20050410,233600,23.09,23.10,23.09,23.10
USDCZK,20050410,234100,23.10,23.10,23.10,23.10
USDCZK,20050410,234600,23.10,23.10,23.10,23.10
USDCZK,20050410,235100,23.10,23.10,23.10,23.10
USDCZK,20050410,235200,23.11,23.11,23.11,23.11
USDCZK,20050410,235300,23.10,23.10,23.10,23.10
USDCZK,20050410,235600,23.09,23.09,23.09,23.09
USDDKK,20050410,230100,5.755,5.755,5.755,5.755
USDDKK,20050410,230200,5.755,5.755,5.755,5.755
USDDKK,20050410,230300,5.755,5.755,5.755,5.755
USDDKK,20050410,230400,5.755,5.755,5.755,5.755
USDDKK,20050410,230500,5.755,5.755,5.755,5.755
USDDKK,20050410,230600,5.755,5.755,5.755,5.755
USDDKK,20050410,230700,5.755,5.755,5.755,5.755
USDDKK,20050410,230800,5.755,5.755,5.755,5.755
USDDKK,20050410,230900,5.755,5.755,5.755,5.755
USDDKK,20050410,231000,5.756,5.756,5.756,5.756
USDDKK,20050410,231100,5.756,5.756,5.756,5.756
USDDKK,20050410,231200,5.756,5.756,5.756,5.756
USDDKK,20050410,231300,5.756,5.756,5.756,5.756
USDDKK,20050410,231400,5.756,5.756,5.756,5.756
USDDKK,20050410,231500,5.756,5.756,5.756,5.756
USDDKK,20050410,231600,5.756,5.756,5.756,5.756
USDDKK,20050410,231700,5.756,5.756,5.756,5.756
USDDKK,20050410,231800,5.756,5.756,5.756,5.756
USDDKK,20050410,231900,5.756,5.756,5.756,5.756
USDDKK,20050410,232000,5.756,5.756,5.756,5.756
USDDKK,20050410,232100,5.756,5.756,5.756,5.756
USDDKK,20050410,232200,5.757,5.757,5.757,5.757
USDDKK,20050410,232300,5.757,5.757,5.757,5.757
USDDKK,20050410,232400,5.757,5.757,5.757,5.757
USDDKK,20050410,232500,5.757,5.757,5.757,5.757
USDDKK,20050410,232600,5.757,5.757,5.757,5.757
USDDKK,20050410,232700,5.756,5.756,5.756,5.756
USDDKK,20050410,232800,5.756,5.756,5.756,5.756
USDDKK,20050410,232900,5.756,5.756,5.756,5.756
USDDKK,20050410,233000,5.756,5.756,5.756,5.756
USDDKK,20050410,233100,5.756,5.756,5.756,5.756
USDDKK,20050410,233200,5.756,5.756,5.755,5.755
USDDKK,20050410,233300,5.755,5.755,5.755,5.755
USDDKK,20050410,233400,5.755,5.755,5.755,5.755
USDDKK,20050410,233500,5.755,5.755,5.755,5.755
USDDKK,20050410,233600,5.755,5.755,5.755,5.755
USDDKK,20050410,233700,5.755,5.755,5.755,5.755
USDDKK,20050410,233800,5.755,5.755,5.755,5.755
USDDKK,20050410,233900,5.755,5.755,5.755,5.755
USDDKK,20050410,234000,5.756,5.756,5.756,5.756
USDDKK,20050410,234100,5.756,5.756,5.756,5.756
USDDKK,20050410,234200,5.756,5.756,5.756,5.756
USDDKK,20050410,234300,5.756,5.756,5.756,5.756
USDDKK,20050410,234400,5.756,5.756,5.756,5.756
USDDKK,20050410,234500,5.756,5.756,5.756,5.756
USDDKK,20050410,234600,5.756,5.756,5.756,5.756
USDDKK,20050410,234700,5.756,5.756,5.756,5.756
USDDKK,20050410,234800,5.756,5.756,5.756,5.756
USDDKK,20050410,234900,5.756,5.756,5.756,5.756
USDDKK,20050410,235000,5.756,5.756,5.756,5.756
USDDKK,20050410,235100,5.756,5.756,5.756,5.756
USDDKK,20050410,235200,5.756,5.756,5.756,5.756
USDDKK,20050410,235300,5.756,5.756,5.756,5.756
USDDKK,20050410,235400,5.756,5.756,5.756,5.756
USDDKK,20050410,235500,5.756,5.756,5.756,5.756
USDDKK,20050410,235600,5.756,5.756,5.756,5.756
USDDKK,20050410,235700,5.756,5.756,5.756,5.756
USDDKK,20050410,235800,5.756,5.756,5.756,5.756
USDDKK,20050410,235900,5.756,5.756,5.756,5.756
USDDKK,20050411,000000,5.756,5.756,5.756,5.756
EURRUB,20050410,230400,35.97,35.97,35.97,35.97
EURRUB,20050410,230600,35.96,35.97,35.96,35.97
EURRUB,20050410,230700,35.96,35.96,35.96,35.96
EURRUB,20050410,231200,35.96,35.96,35.96,35.96
EURRUB,20050410,231700,35.96,35.96,35.96,35.96
EURRUB,20050410,232200,35.96,35.96,35.96,35.96
EURRUB,20050410,232700,35.96,35.96,35.96,35.96
EURRUB,20050410,232900,35.97,35.97,35.97,35.97
EURRUB,20050410,233000,35.96,35.97,35.96,35.97
EURRUB,20050410,233500,35.97,35.97,35.97,35.97
EURRUB,20050410,234000,35.97,35.97,35.97,35.97
EURRUB,20050410,234100,35.96,35.96,35.96,35.96
EURRUB,20050410,234600,35.96,35.96,35.96,35.96
EURRUB,20050410,235100,35.96,35.96,35.96,35.96
EURRUB,20050410,235600,35.96,35.96,35.96,35.96
USDHUF,20050410,230400,190.0,190.0,190.0,190.0
USDHUF,20050410,230800,190.1,190.1,190.1,190.1
USDHUF,20050410,231300,190.1,190.1,190.1,190.1
USDHUF,20050410,231800,190.1,190.1,190.1,190.1
USDHUF,20050410,232300,190.1,190.1,190.1,190.1
USDHUF,20050410,232800,190.1,190.1,190.1,190.1
USDHUF,20050410,233300,190.1,190.1,190.1,190.1
USDHUF,20050410,233400,190.0,190.0,190.0,190.0
USDHUF,20050410,233900,190.0,190.0,190.0,190.0
USDHUF,20050410,234000,190.1,190.1,190.0,190.0
USDHUF,20050410,234100,190.1,190.1,190.1,190.1
USDHUF,20050410,234600,190.1,190.1,190.1,190.1
USDHUF,20050410,235100,190.1,190.1,190.1,190.1
USDHUF,20050410,235600,190.1,190.1,190.1,190.1
USDNOK,20050410,230100,6.332,6.332,6.332,6.332
USDNOK,20050410,230200,6.332,6.332,6.332,6.332
USDNOK,20050410,230300,6.332,6.332,6.332,6.332
USDNOK,20050410,230400,6.332,6.332,6.332,6.332
USDNOK,20050410,230500,6.332,6.332,6.332,6.332
USDNOK,20050410,230600,6.332,6.332,6.332,6.332
USDNOK,20050410,230700,6.332,6.333,6.332,6.333
USDNOK,20050410,230800,6.333,6.333,6.333,6.333
USDNOK,20050410,230900,6.333,6.333,6.333,6.333
USDNOK,20050410,231000,6.333,6.333,6.333,6.333
USDNOK,20050410,231100,6.333,6.333,6.333,6.333
USDNOK,20050410,231200,6.333,6.333,6.333,6.333
USDNOK,20050410,231300,6.333,6.333,6.333,6.333
USDNOK,20050410,231400,6.333,6.333,6.333,6.333
USDNOK,20050410,231500,6.333,6.333,6.333,6.333
USDNOK,20050410,231600,6.333,6.333,6.333,6.333
USDNOK,20050410,231700,6.333,6.333,6.333,6.333
USDNOK,20050410,231800,6.333,6.333,6.333,6.333
USDNOK,20050410,231900,6.333,6.333,6.333,6.333
USDNOK,20050410,232000,6.333,6.333,6.333,6.333
USDNOK,20050410,232200,6.333,6.333,6.333,6.333
USDNOK,20050410,232300,6.333,6.333,6.333,6.333
USDNOK,20050410,232400,6.333,6.333,6.333,6.333
USDNOK,20050410,232500,6.333,6.333,6.333,6.333
USDNOK,20050410,232600,6.333,6.333,6.333,6.333
USDNOK,20050410,232700,6.333,6.334,6.333,6.334
USDNOK,20050410,232800,6.334,6.334,6.333,6.333
USDNOK,20050410,232900,6.333,6.333,6.333,6.333
USDNOK,20050410,233000,6.332,6.332,6.332,6.332
USDNOK,20050410,233100,6.332,6.332,6.332,6.332
USDNOK,20050410,233200,6.332,6.332,6.332,6.332
USDNOK,20050410,233300,6.332,6.332,6.332,6.332
USDNOK,20050410,233400,6.332,6.332,6.332,6.332
USDNOK,20050410,233500,6.332,6.332,6.332,6.332
USDNOK,20050410,233600,6.332,6.332,6.332,6.332
USDNOK,20050410,233700,6.332,6.332,6.332,6.332
USDNOK,20050410,233800,6.332,6.332,6.332,6.332
USDNOK,20050410,233900,6.332,6.332,6.332,6.332
USDNOK,20050410,234000,6.332,6.332,6.332,6.332
USDNOK,20050410,234100,6.332,6.333,6.332,6.333
USDNOK,20050410,234200,6.333,6.333,6.333,6.333
USDNOK,20050410,234300,6.333,6.333,6.333,6.333
USDNOK,20050410,234400,6.333,6.333,6.333,6.333
USDNOK,20050410,234500,6.333,6.333,6.333,6.333
USDNOK,20050410,234600,6.333,6.333,6.333,6.333
USDNOK,20050410,234700,6.333,6.333,6.333,6.333
USDNOK,20050410,234800,6.333,6.333,6.333,6.333
USDNOK,20050410,234900,6.333,6.333,6.333,6.333
USDNOK,20050410,235000,6.333,6.333,6.333,6.333
USDNOK,20050410,235100,6.333,6.333,6.333,6.333
USDNOK,20050410,235200,6.333,6.333,6.333,6.333
USDNOK,20050410,235300,6.333,6.333,6.333,6.333
USDNOK,20050410,235400,6.333,6.333,6.333,6.333
USDNOK,20050410,235500,6.333,6.333,6.333,6.333
USDNOK,20050410,235600,6.333,6.333,6.333,6.333
USDNOK,20050410,235700,6.333,6.333,6.333,6.333
USDNOK,20050410,235800,6.333,6.333,6.333,6.333
USDNOK,20050410,235900,6.333,6.333,6.333,6.333
USDNOK,20050411,000000,6.333,6.333,6.333,6.333
USDPLN,20050410,230500,3.170,3.170,3.170,3.170
USDPLN,20050410,231000,3.170,3.170,3.170,3.170
USDPLN,20050410,231500,3.170,3.170,3.170,3.170
USDPLN,20050410,231800,3.171,3.171,3.171,3.171
USDPLN,20050410,232300,3.171,3.171,3.171,3.171
USDPLN,20050410,232400,3.170,3.170,3.170,3.170
USDPLN,20050410,232900,3.170,3.170,3.170,3.170
USDPLN,20050410,233400,3.170,3.170,3.170,3.170
USDPLN,20050410,233900,3.170,3.170,3.170,3.170
USDPLN,20050410,234400,3.170,3.170,3.170,3.170
USDPLN,20050410,234600,3.171,3.171,3.171,3.171
USDPLN,20050410,235000,3.170,3.170,3.170,3.170
USDPLN,20050410,235200,3.171,3.171,3.171,3.171
USDPLN,20050410,235700,3.171,3.172,3.171,3.172
USDRUB,20050410,230100,27.80,27.80,27.80,27.80
USDRUB,20050410,230600,27.80,27.80,27.80,27.80
USDRUB,20050410,231100,27.80,27.80,27.80,27.80
USDRUB,20050410,231600,27.80,27.80,27.80,27.80
USDRUB,20050410,232100,27.80,27.80,27.80,27.80
USDRUB,20050410,232600,27.80,27.80,27.80,27.80
USDRUB,20050410,233100,27.80,27.80,27.80,27.80
USDRUB,20050410,233600,27.80,27.80,27.80,27.80
USDRUB,20050410,234100,27.80,27.80,27.80,27.80
USDRUB,20050410,234600,27.80,27.80,27.80,27.80
USDRUB,20050410,235100,27.80,27.80,27.80,27.80
USDRUB,20050410,235600,27.80,27.80,27.80,27.80
USDSEK,20050410,230100,7.082,7.083,7.082,7.083
USDSEK,20050410,230200,7.083,7.083,7.083,7.083
USDSEK,20050410,230300,7.083,7.083,7.083,7.083
USDSEK,20050410,230400,7.083,7.083,7.083,7.083
USDSEK,20050410,230500,7.083,7.083,7.083,7.083
USDSEK,20050410,230600,7.083,7.083,7.083,7.083
USDSEK,20050410,230700,7.083,7.083,7.083,7.083
USDSEK,20050410,230800,7.083,7.083,7.083,7.083
USDSEK,20050410,230900,7.083,7.083,7.083,7.083
USDSEK,20050410,231000,7.083,7.084,7.083,7.084
USDSEK,20050410,231100,7.084,7.084,7.084,7.084
USDSEK,20050410,231200,7.084,7.084,7.084,7.084
USDSEK,20050410,231300,7.084,7.084,7.084,7.084
USDSEK,20050410,231400,7.084,7.084,7.084,7.084
USDSEK,20050410,231500,7.084,7.084,7.084,7.084
USDSEK,20050410,231600,7.084,7.084,7.084,7.084
USDSEK,20050410,231700,7.084,7.084,7.083,7.083
USDSEK,20050410,231800,7.083,7.083,7.083,7.083
USDSEK,20050410,231900,7.083,7.083,7.083,7.083
USDSEK,20050410,232000,7.083,7.083,7.083,7.083
USDSEK,20050410,232100,7.084,7.084,7.084,7.084
USDSEK,20050410,232200,7.084,7.084,7.084,7.084
USDSEK,20050410,232300,7.084,7.084,7.084,7.084
USDSEK,20050410,232400,7.085,7.085,7.085,7.085
USDSEK,20050410,232500,7.085,7.085,7.085,7.085
USDSEK,20050410,232600,7.085,7.085,7.085,7.085
USDSEK,20050410,232700,7.084,7.084,7.084,7.084
USDSEK,20050410,232800,7.084,7.084,7.084,7.084
USDSEK,20050410,232900,7.084,7.084,7.084,7.084
USDSEK,20050410,233000,7.083,7.083,7.083,7.083
USDSEK,20050410,233100,7.083,7.083,7.083,7.083
USDSEK,20050410,233200,7.083,7.083,7.083,7.083
USDSEK,20050410,233300,7.083,7.083,7.083,7.083
USDSEK,20050410,233400,7.083,7.083,7.083,7.083
USDSEK,20050410,233500,7.083,7.083,7.083,7.083
USDSEK,20050410,233600,7.083,7.083,7.083,7.083
USDSEK,20050410,233700,7.083,7.083,7.083,7.083
USDSEK,20050410,233800,7.083,7.083,7.083,7.083
USDSEK,20050410,233900,7.083,7.083,7.083,7.083
USDSEK,20050410,234000,7.083,7.083,7.083,7.083
USDSEK,20050410,234100,7.083,7.083,7.083,7.083
USDSEK,20050410,234200,7.084,7.084,7.084,7.084
USDSEK,20050410,234300,7.084,7.084,7.084,7.084
USDSEK,20050410,234400,7.084,7.084,7.084,7.084
USDSEK,20050410,234500,7.084,7.084,7.084,7.084
USDSEK,20050410,234600,7.084,7.084,7.084,7.084
USDSEK,20050410,234700,7.084,7.084,7.084,7.084
USDSEK,20050410,234800,7.084,7.084,7.084,7.084
USDSEK,20050410,234900,7.084,7.084,7.084,7.084
USDSEK,20050410,235000,7.084,7.084,7.084,7.084
USDSEK,20050410,235100,7.084,7.084,7.084,7.084
USDSEK,20050410,235200,7.084,7.084,7.084,7.084
USDSEK,20050410,235300,7.084,7.084,7.084,7.084
USDSEK,20050410,235400,7.084,7.084,7.084,7.084
USDSEK,20050410,235500,7.084,7.084,7.084,7.084
USDSEK,20050410,235600,7.084,7.084,7.084,7.084
USDSEK,20050410,235700,7.084,7.084,7.084,7.084
USDSEK,20050410,235800,7.084,7.084,7.084,7.084
USDSEK,20050410,235900,7.084,7.084,7.084,7.084
USDSEK,20050411,000000,7.084,7.084,7.084,7.084
USDSGD,20050410,230100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,230200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,230300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,230400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,230500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,230600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,230700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,230800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,230900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,231000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,231100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,231200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,231300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,231400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,231500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,231600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,231700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,231800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,231900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,232000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,232100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,232200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,232300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,232400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,232500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,232600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,232700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,232800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,232900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,233000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,233100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,233200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,233300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,233400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,233500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,233600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,233700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,233800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,233900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,234000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,234100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,234200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,234300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,234400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,234500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,234600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,234700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,234800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,234900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,235000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,235100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,235200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,235300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,235400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,235500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,235600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,235700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,235800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050410,235900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,000000,1.6539,1.6539,1.6539,1.6539
USDZAR,20050410,230100,6.132,6.132,6.132,6.132
USDZAR,20050410,230200,6.132,6.132,6.132,6.132
USDZAR,20050410,230300,6.132,6.132,6.132,6.132
USDZAR,20050410,230400,6.132,6.132,6.132,6.132
USDZAR,20050410,230500,6.132,6.132,6.132,6.132
USDZAR,20050410,230600,6.132,6.132,6.132,6.132
USDZAR,20050410,230700,6.132,6.132,6.132,6.132
USDZAR,20050410,230800,6.132,6.132,6.132,6.132
USDZAR,20050410,230900,6.132,6.132,6.132,6.132
USDZAR,20050410,231000,6.132,6.132,6.132,6.132
USDZAR,20050410,231100,6.132,6.132,6.132,6.132
USDZAR,20050410,231200,6.132,6.132,6.132,6.132
USDZAR,20050410,231300,6.132,6.132,6.132,6.132
USDZAR,20050410,231400,6.132,6.132,6.132,6.132
USDZAR,20050410,231500,6.132,6.132,6.132,6.132
USDZAR,20050410,231600,6.132,6.132,6.132,6.132
USDZAR,20050410,231700,6.132,6.132,6.132,6.132
USDZAR,20050410,231800,6.132,6.132,6.132,6.132
USDZAR,20050410,231900,6.132,6.132,6.132,6.132
USDZAR,20050410,232000,6.132,6.132,6.132,6.132
USDZAR,20050410,232100,6.132,6.132,6.132,6.132
USDZAR,20050410,232200,6.132,6.132,6.132,6.132
USDZAR,20050410,232300,6.132,6.132,6.132,6.132
USDZAR,20050410,232400,6.132,6.132,6.132,6.132
USDZAR,20050410,232500,6.132,6.132,6.132,6.132
USDZAR,20050410,232600,6.132,6.132,6.132,6.132
USDZAR,20050410,232700,6.132,6.132,6.132,6.132
USDZAR,20050410,232800,6.132,6.132,6.132,6.132
USDZAR,20050410,232900,6.132,6.132,6.132,6.132
USDZAR,20050410,233000,6.132,6.132,6.132,6.132
USDZAR,20050410,233200,6.132,6.132,6.132,6.132
USDZAR,20050410,233300,6.132,6.132,6.132,6.132
USDZAR,20050410,233400,6.132,6.132,6.132,6.132
USDZAR,20050410,233500,6.132,6.132,6.132,6.132
USDZAR,20050410,233600,6.132,6.132,6.132,6.132
USDZAR,20050410,233700,6.132,6.132,6.132,6.132
USDZAR,20050410,233800,6.132,6.132,6.132,6.132
USDZAR,20050410,233900,6.132,6.132,6.132,6.132
USDZAR,20050410,234000,6.132,6.132,6.132,6.132
USDZAR,20050410,234100,6.132,6.132,6.132,6.132
USDZAR,20050410,234200,6.132,6.132,6.132,6.132
USDZAR,20050410,234300,6.132,6.132,6.132,6.132
USDZAR,20050410,234400,6.132,6.132,6.132,6.132
USDZAR,20050410,234500,6.132,6.132,6.132,6.132
USDZAR,20050410,234600,6.132,6.132,6.132,6.132
USDZAR,20050410,234700,6.132,6.132,6.132,6.132
USDZAR,20050410,234800,6.132,6.132,6.132,6.132
USDZAR,20050410,234900,6.132,6.132,6.132,6.132
USDZAR,20050410,235000,6.132,6.132,6.132,6.132
USDZAR,20050410,235100,6.132,6.132,6.132,6.132
USDZAR,20050410,235200,6.132,6.132,6.132,6.132
USDZAR,20050410,235300,6.132,6.132,6.132,6.132
USDZAR,20050410,235400,6.132,6.132,6.132,6.132
USDZAR,20050410,235500,6.132,6.132,6.132,6.132
USDZAR,20050410,235600,6.132,6.132,6.132,6.132
USDZAR,20050410,235700,6.132,6.132,6.132,6.132
USDZAR,20050410,235800,6.132,6.132,6.132,6.132
USDZAR,20050410,235900,6.132,6.132,6.132,6.132
USDZAR,20050411,000000,6.132,6.132,6.132,6.132
EURAUD,20050410,230100,1.6756,1.6756,1.6756,1.6756
EURAUD,20050410,230200,1.6756,1.6756,1.6755,1.6755
EURAUD,20050410,230300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050410,230400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050410,230500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050410,230600,1.6753,1.6753,1.6751,1.6751
EURAUD,20050410,230700,1.6749,1.6749,1.6744,1.6744
EURAUD,20050410,230800,1.6744,1.6744,1.6743,1.6743
EURAUD,20050410,230900,1.6743,1.6743,1.6743,1.6743
EURAUD,20050410,231000,1.6743,1.6743,1.6741,1.6741
EURAUD,20050410,231100,1.6741,1.6741,1.6740,1.6740
EURAUD,20050410,231200,1.6740,1.6741,1.6740,1.6741
EURAUD,20050410,231300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050410,231400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050410,231500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050410,231600,1.6742,1.6742,1.6742,1.6742
EURAUD,20050410,231700,1.6742,1.6742,1.6742,1.6742
EURAUD,20050410,231800,1.6742,1.6742,1.6737,1.6737
EURAUD,20050410,231900,1.6735,1.6735,1.6735,1.6735
EURAUD,20050410,232000,1.6735,1.6735,1.6735,1.6735
EURAUD,20050410,232100,1.6735,1.6738,1.6735,1.6738
EURAUD,20050410,232200,1.6738,1.6738,1.6738,1.6738
EURAUD,20050410,232300,1.6738,1.6738,1.6738,1.6738
EURAUD,20050410,232400,1.6738,1.6738,1.6738,1.6738
EURAUD,20050410,232500,1.6738,1.6739,1.6738,1.6739
EURAUD,20050410,232600,1.6739,1.6740,1.6739,1.6740
EURAUD,20050410,232700,1.6740,1.6740,1.6740,1.6740
EURAUD,20050410,232800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050410,232900,1.6742,1.6742,1.6742,1.6742
EURAUD,20050410,233000,1.6742,1.6742,1.6742,1.6742
EURAUD,20050410,233100,1.6743,1.6744,1.6743,1.6744
EURAUD,20050410,233200,1.6744,1.6744,1.6744,1.6744
EURAUD,20050410,233300,1.6744,1.6744,1.6744,1.6744
EURAUD,20050410,233400,1.6744,1.6744,1.6744,1.6744
EURAUD,20050410,233500,1.6744,1.6744,1.6744,1.6744
EURAUD,20050410,233600,1.6744,1.6744,1.6744,1.6744
EURAUD,20050410,233700,1.6744,1.6744,1.6744,1.6744
EURAUD,20050410,233800,1.6744,1.6744,1.6743,1.6743
EURAUD,20050410,233900,1.6744,1.6744,1.6743,1.6743
EURAUD,20050410,234000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050410,234100,1.6742,1.6742,1.6740,1.6740
EURAUD,20050410,234200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050410,234300,1.6739,1.6739,1.6739,1.6739
EURAUD,20050410,234400,1.6739,1.6740,1.6739,1.6740
EURAUD,20050410,234500,1.6740,1.6741,1.6740,1.6741
EURAUD,20050410,234600,1.6741,1.6741,1.6740,1.6740
EURAUD,20050410,234700,1.6740,1.6741,1.6740,1.6741
EURAUD,20050410,234800,1.6742,1.6745,1.6742,1.6745
EURAUD,20050410,234900,1.6748,1.6751,1.6748,1.6751
EURAUD,20050410,235000,1.6751,1.6751,1.6751,1.6751
EURAUD,20050410,235100,1.6751,1.6751,1.6751,1.6751
EURAUD,20050410,235200,1.6750,1.6750,1.6750,1.6750
EURAUD,20050410,235300,1.6750,1.6751,1.6750,1.6751
EURAUD,20050410,235400,1.6751,1.6751,1.6750,1.6750
EURAUD,20050410,235500,1.6750,1.6750,1.6748,1.6748
EURAUD,20050410,235600,1.6748,1.6748,1.6748,1.6748
EURAUD,20050410,235700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050410,235800,1.6750,1.6751,1.6750,1.6751
EURAUD,20050410,235900,1.6751,1.6751,1.6751,1.6751
EURAUD,20050411,000000,1.6751,1.6751,1.6751,1.6751
EURNZD,20050410,230100,1.8051,1.8051,1.8051,1.8051
EURNZD,20050410,230200,1.8052,1.8052,1.8051,1.8051
EURNZD,20050410,230300,1.8051,1.8051,1.8051,1.8051
EURNZD,20050410,230400,1.8051,1.8052,1.8051,1.8052
EURNZD,20050410,230500,1.8052,1.8053,1.8050,1.8050
EURNZD,20050410,230600,1.8047,1.8047,1.8041,1.8041
EURNZD,20050410,230700,1.8041,1.8041,1.8039,1.8039
EURNZD,20050410,230800,1.8039,1.8039,1.8038,1.8038
EURNZD,20050410,230900,1.8038,1.8039,1.8034,1.8034
EURNZD,20050410,231000,1.8031,1.8031,1.8029,1.8029
EURNZD,20050410,231100,1.8029,1.8029,1.8029,1.8029
EURNZD,20050410,231200,1.8028,1.8029,1.8028,1.8029
EURNZD,20050410,231300,1.8029,1.8030,1.8029,1.8029
EURNZD,20050410,231400,1.8029,1.8029,1.8028,1.8028
EURNZD,20050410,231500,1.8028,1.8028,1.8027,1.8027
EURNZD,20050410,231600,1.8027,1.8027,1.8027,1.8027
EURNZD,20050410,231700,1.8027,1.8028,1.8027,1.8028
EURNZD,20050410,231800,1.8029,1.8031,1.8029,1.8031
EURNZD,20050410,231900,1.8031,1.8031,1.8029,1.8029
EURNZD,20050410,232000,1.8029,1.8031,1.8029,1.8031
EURNZD,20050410,232100,1.8029,1.8032,1.8029,1.8032
EURNZD,20050410,232200,1.8033,1.8034,1.8033,1.8034
EURNZD,20050410,232300,1.8034,1.8034,1.8034,1.8034
EURNZD,20050410,232400,1.8034,1.8034,1.8034,1.8034
EURNZD,20050410,232500,1.8032,1.8032,1.8028,1.8028
EURNZD,20050410,232600,1.8028,1.8028,1.8027,1.8028
EURNZD,20050410,232700,1.8029,1.8029,1.8029,1.8029
EURNZD,20050410,232800,1.8029,1.8030,1.8029,1.8030
EURNZD,20050410,232900,1.8031,1.8034,1.8031,1.8034
EURNZD,20050410,233000,1.8034,1.8034,1.8034,1.8034
EURNZD,20050410,233100,1.8035,1.8035,1.8035,1.8035
EURNZD,20050410,233200,1.8035,1.8035,1.8033,1.8033
EURNZD,20050410,233300,1.8035,1.8036,1.8035,1.8036
EURNZD,20050410,233400,1.8037,1.8037,1.8037,1.8037
EURNZD,20050410,233500,1.8037,1.8037,1.8035,1.8035
EURNZD,20050410,233600,1.8033,1.8033,1.8033,1.8033
EURNZD,20050410,233700,1.8033,1.8033,1.8033,1.8033
EURNZD,20050410,233800,1.8033,1.8033,1.8033,1.8033
EURNZD,20050410,233900,1.8033,1.8036,1.8033,1.8036
EURNZD,20050410,234000,1.8036,1.8036,1.8036,1.8036
EURNZD,20050410,234100,1.8035,1.8035,1.8031,1.8031
EURNZD,20050410,234200,1.8030,1.8032,1.8030,1.8032
EURNZD,20050410,234300,1.8030,1.8030,1.8030,1.8030
EURNZD,20050410,234400,1.8030,1.8030,1.8029,1.8029
EURNZD,20050410,234500,1.8029,1.8030,1.8029,1.8030
EURNZD,20050410,234600,1.8031,1.8033,1.8031,1.8033
EURNZD,20050410,234700,1.8033,1.8033,1.8031,1.8031
EURNZD,20050410,234800,1.8031,1.8031,1.8029,1.8029
EURNZD,20050410,234900,1.8029,1.8033,1.8029,1.8033
EURNZD,20050410,235000,1.8033,1.8033,1.8032,1.8032
EURNZD,20050410,235100,1.8032,1.8032,1.8029,1.8031
EURNZD,20050410,235200,1.8029,1.8029,1.8029,1.8029
EURNZD,20050410,235300,1.8028,1.8028,1.8027,1.8028
EURNZD,20050410,235400,1.8028,1.8034,1.8028,1.8034
EURNZD,20050410,235500,1.8035,1.8035,1.8033,1.8033
EURNZD,20050410,235600,1.8032,1.8032,1.8032,1.8032
EURNZD,20050410,235700,1.8032,1.8033,1.8032,1.8033
EURNZD,20050410,235800,1.8033,1.8033,1.8032,1.8032
EURNZD,20050410,235900,1.8032,1.8032,1.8032,1.8032
EURNZD,20050411,000000,1.8032,1.8032,1.8032,1.8032
EURSGD,20050410,230200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050410,230300,2.1392,2.1392,2.1391,2.1391
EURSGD,20050410,230400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,230500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,230600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,230700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,230800,2.1389,2.1389,2.1388,2.1388
EURSGD,20050410,230900,2.1388,2.1388,2.1387,2.1387
EURSGD,20050410,231000,2.1387,2.1387,2.1386,2.1386
EURSGD,20050410,231100,2.1385,2.1385,2.1385,2.1385
EURSGD,20050410,231200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050410,231300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050410,231400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050410,231500,2.1385,2.1386,2.1385,2.1386
EURSGD,20050410,231600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,231700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,231800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,231900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,232000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,232100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,232200,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,232300,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,232400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,232500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,232600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,232700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,232800,2.1387,2.1387,2.1387,2.1387
EURSGD,20050410,232900,2.1388,2.1389,2.1388,2.1389
EURSGD,20050410,233000,2.1389,2.1390,2.1389,2.1390
EURSGD,20050410,233100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,233200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,233300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,233400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,233500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,233600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,233700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,233800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,233900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,234000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050410,234100,2.1391,2.1391,2.1389,2.1389
EURSGD,20050410,234200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050410,234300,2.1388,2.1388,2.1387,2.1387
EURSGD,20050410,234400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,234500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050410,234600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050410,234700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,234800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,234900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,235000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,235100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,235200,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,235300,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,235400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,235500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,235600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,235700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,235800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050410,235900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050411,000000,2.1386,2.1386,2.1386,2.1386
EURZAR,20050410,230300,7.949,7.949,7.949,7.949
EURZAR,20050410,230400,7.949,7.949,7.949,7.949
EURZAR,20050410,230500,7.949,7.949,7.948,7.948
EURZAR,20050410,230600,7.948,7.948,7.948,7.948
EURZAR,20050410,230700,7.948,7.948,7.947,7.947
EURZAR,20050410,230800,7.947,7.947,7.947,7.947
EURZAR,20050410,230900,7.947,7.947,7.947,7.947
EURZAR,20050410,231000,7.947,7.947,7.947,7.947
EURZAR,20050410,231100,7.946,7.946,7.946,7.946
EURZAR,20050410,231200,7.946,7.946,7.946,7.946
EURZAR,20050410,231300,7.946,7.946,7.946,7.946
EURZAR,20050410,231400,7.946,7.946,7.946,7.946
EURZAR,20050410,231500,7.946,7.946,7.946,7.946
EURZAR,20050410,231600,7.946,7.947,7.946,7.947
EURZAR,20050410,231700,7.947,7.947,7.947,7.947
EURZAR,20050410,231800,7.947,7.947,7.947,7.947
EURZAR,20050410,231900,7.947,7.947,7.947,7.947
EURZAR,20050410,232000,7.947,7.947,7.947,7.947
EURZAR,20050410,232100,7.947,7.947,7.947,7.947
EURZAR,20050410,232200,7.947,7.947,7.947,7.947
EURZAR,20050410,232300,7.947,7.947,7.947,7.947
EURZAR,20050410,232400,7.947,7.947,7.947,7.947
EURZAR,20050410,232500,7.947,7.947,7.947,7.947
EURZAR,20050410,232600,7.947,7.947,7.947,7.947
EURZAR,20050410,232700,7.947,7.947,7.947,7.947
EURZAR,20050410,232800,7.947,7.947,7.947,7.947
EURZAR,20050410,232900,7.947,7.948,7.947,7.947
EURZAR,20050410,233000,7.947,7.948,7.947,7.948
EURZAR,20050410,233100,7.948,7.949,7.948,7.949
EURZAR,20050410,233200,7.949,7.949,7.949,7.949
EURZAR,20050410,233300,7.949,7.949,7.949,7.949
EURZAR,20050410,233400,7.949,7.949,7.949,7.949
EURZAR,20050410,233500,7.949,7.949,7.949,7.949
EURZAR,20050410,233600,7.949,7.949,7.949,7.949
EURZAR,20050410,233700,7.949,7.949,7.949,7.949
EURZAR,20050410,233800,7.948,7.948,7.948,7.948
EURZAR,20050410,233900,7.948,7.948,7.948,7.948
EURZAR,20050410,234000,7.948,7.948,7.948,7.948
EURZAR,20050410,234100,7.948,7.948,7.947,7.947
EURZAR,20050410,234200,7.947,7.947,7.947,7.947
EURZAR,20050410,234300,7.947,7.947,7.947,7.947
EURZAR,20050410,234400,7.947,7.947,7.947,7.947
EURZAR,20050410,234500,7.947,7.947,7.947,7.947
EURZAR,20050410,234600,7.947,7.947,7.947,7.947
EURZAR,20050410,234700,7.947,7.947,7.947,7.947
EURZAR,20050410,234800,7.947,7.947,7.947,7.947
EURZAR,20050410,234900,7.947,7.947,7.947,7.947
EURZAR,20050410,235000,7.947,7.947,7.947,7.947
EURZAR,20050410,235100,7.947,7.947,7.947,7.947
EURZAR,20050410,235200,7.947,7.947,7.947,7.947
EURZAR,20050410,235300,7.947,7.947,7.947,7.947
EURZAR,20050410,235400,7.947,7.947,7.947,7.947
EURZAR,20050410,235500,7.947,7.947,7.947,7.947
EURZAR,20050410,235600,7.947,7.947,7.947,7.947
EURZAR,20050410,235700,7.947,7.947,7.947,7.947
EURZAR,20050410,235800,7.947,7.947,7.947,7.947
EURZAR,20050410,235900,7.947,7.947,7.947,7.947
EURZAR,20050411,000000,7.947,7.947,7.947,7.947
XAUEUR,20050410,230500,329.6,329.6,329.6,329.6
XAUEUR,20050410,230900,329.7,329.7,329.7,329.7
XAUEUR,20050410,231400,329.7,329.7,329.7,329.7
XAUEUR,20050410,231900,329.7,329.7,329.7,329.7
XAUEUR,20050410,232400,329.7,329.7,329.7,329.7
XAUEUR,20050410,232900,329.6,329.6,329.6,329.6
XAUEUR,20050410,233400,329.6,329.6,329.6,329.6
XAUEUR,20050410,233900,329.6,329.6,329.6,329.6
XAUEUR,20050410,234300,329.7,329.7,329.7,329.7
XAUEUR,20050410,234800,329.7,329.7,329.7,329.7
XAUEUR,20050410,235300,329.7,329.7,329.7,329.7
XAUEUR,20050410,235800,329.7,329.7,329.7,329.7
XAGEUR,20050410,230500,5.50,5.50,5.50,5.50
XAGEUR,20050410,231000,5.50,5.50,5.50,5.50
XAGEUR,20050410,231500,5.49,5.49,5.49,5.49
XAGEUR,20050410,231800,5.48,5.48,5.48,5.48
XAGEUR,20050410,232300,5.48,5.48,5.48,5.48
XAGEUR,20050410,232800,5.48,5.48,5.48,5.48
XAGEUR,20050410,233300,5.48,5.48,5.48,5.48
XAGEUR,20050410,233800,5.48,5.48,5.48,5.48
XAGEUR,20050410,234300,5.48,5.48,5.48,5.48
XAGEUR,20050410,234800,5.48,5.48,5.48,5.48
XAGEUR,20050410,235300,5.48,5.48,5.48,5.48
XAGEUR,20050410,235800,5.48,5.48,5.48,5.48
GBPCAD,20050410,230100,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050410,230200,2.3165,2.3165,2.3165,2.3165
GBPCAD,20050410,230300,2.3165,2.3166,2.3165,2.3166
GBPCAD,20050410,230400,2.3166,2.3166,2.3163,2.3163
GBPCAD,20050410,230500,2.3162,2.3162,2.3160,2.3160
GBPCAD,20050410,230600,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050410,230700,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050410,230800,2.3159,2.3159,2.3158,2.3159
GBPCAD,20050410,230900,2.3159,2.3161,2.3159,2.3161
GBPCAD,20050410,231000,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050410,231100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,231200,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050410,231300,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050410,231400,2.3164,2.3165,2.3164,2.3164
GBPCAD,20050410,231500,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050410,231600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,231700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,231800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,231900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,232000,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,232100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,232200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,232300,2.3163,2.3163,2.3162,2.3162
GBPCAD,20050410,232400,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050410,232500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050410,232600,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050410,232700,2.3161,2.3162,2.3161,2.3162
GBPCAD,20050410,232800,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050410,232900,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050410,233000,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,233100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,233200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,233300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,233400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,233500,2.3163,2.3163,2.3162,2.3162
GBPCAD,20050410,233600,2.3162,2.3162,2.3161,2.3162
GBPCAD,20050410,233700,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050410,233800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,233900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,234000,2.3163,2.3164,2.3163,2.3163
GBPCAD,20050410,234100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,234200,2.3163,2.3164,2.3163,2.3163
GBPCAD,20050410,234300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050410,234400,2.3163,2.3163,2.3162,2.3162
GBPCAD,20050410,234500,2.3162,2.3162,2.3161,2.3161
GBPCAD,20050410,234600,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050410,234700,2.3161,2.3162,2.3161,2.3161
GBPCAD,20050410,234800,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050410,234900,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050410,235000,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050410,235100,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050410,235200,2.3161,2.3161,2.3160,2.3161
GBPCAD,20050410,235300,2.3161,2.3162,2.3161,2.3162
GBPCAD,20050410,235400,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050410,235500,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050410,235600,2.3162,2.3162,2.3161,2.3161
GBPCAD,20050410,235700,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050410,235800,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050410,235900,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050411,000000,2.3161,2.3161,2.3160,2.3160
GBPAUD,20050410,230100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050410,230200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050410,230300,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050410,230400,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050410,230500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050410,230600,2.4423,2.4423,2.4414,2.4414
GBPAUD,20050410,230700,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050410,230800,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050410,230900,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050410,231000,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050410,231100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050410,231200,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050410,231300,2.4416,2.4416,2.4415,2.4415
GBPAUD,20050410,231400,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050410,231500,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050410,231600,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050410,231700,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050410,231800,2.4415,2.4415,2.4407,2.4407
GBPAUD,20050410,231900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050410,232000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050410,232100,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050410,232200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050410,232300,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050410,232400,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050410,232500,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050410,232600,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050410,232700,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050410,232800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050410,232900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050410,233000,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050410,233100,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050410,233200,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050410,233300,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050410,233400,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050410,233500,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050410,233600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050410,233700,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050410,233800,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050410,233900,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050410,234000,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050410,234100,2.4411,2.4411,2.4409,2.4410
GBPAUD,20050410,234200,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050410,234300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050410,234400,2.4412,2.4412,2.4411,2.4411
GBPAUD,20050410,234500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050410,234600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050410,234700,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050410,234800,2.4414,2.4418,2.4414,2.4418
GBPAUD,20050410,234900,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050410,235000,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050410,235100,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050410,235200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050410,235300,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050410,235400,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050410,235500,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050410,235600,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050410,235700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050410,235800,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050410,235900,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050411,000000,2.4426,2.4426,2.4425,2.4425
GBPNZD,20050410,230100,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050410,230200,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050410,230300,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050410,230400,2.6314,2.6316,2.6313,2.6316
GBPNZD,20050410,230500,2.6316,2.6317,2.6307,2.6307
GBPNZD,20050410,230600,2.6306,2.6306,2.6299,2.6299
GBPNZD,20050410,230700,2.6299,2.6299,2.6298,2.6298
GBPNZD,20050410,230800,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050410,230900,2.6299,2.6300,2.6295,2.6295
GBPNZD,20050410,231000,2.6293,2.6293,2.6291,2.6291
GBPNZD,20050410,231100,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050410,231200,2.6291,2.6293,2.6291,2.6293
GBPNZD,20050410,231300,2.6293,2.6295,2.6293,2.6293
GBPNZD,20050410,231400,2.6293,2.6293,2.6290,2.6290
GBPNZD,20050410,231500,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050410,231600,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050410,231700,2.6288,2.6290,2.6288,2.6290
GBPNZD,20050410,231800,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050410,231900,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050410,232000,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050410,232100,2.6292,2.6295,2.6292,2.6295
GBPNZD,20050410,232200,2.6297,2.6299,2.6297,2.6299
GBPNZD,20050410,232300,2.6299,2.6299,2.6299,2.6299
GBPNZD,20050410,232400,2.6299,2.6299,2.6298,2.6298
GBPNZD,20050410,232500,2.6294,2.6294,2.6288,2.6288
GBPNZD,20050410,232600,2.6286,2.6288,2.6285,2.6288
GBPNZD,20050410,232700,2.6288,2.6290,2.6288,2.6290
GBPNZD,20050410,232800,2.6290,2.6290,2.6290,2.6290
GBPNZD,20050410,232900,2.6290,2.6295,2.6290,2.6295
GBPNZD,20050410,233000,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050410,233100,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050410,233200,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050410,233300,2.6293,2.6299,2.6293,2.6299
GBPNZD,20050410,233400,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050410,233500,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050410,233600,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050410,233700,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050410,233800,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050410,233900,2.6292,2.6296,2.6292,2.6296
GBPNZD,20050410,234000,2.6298,2.6299,2.6296,2.6296
GBPNZD,20050410,234100,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050410,234200,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050410,234300,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050410,234400,2.6291,2.6291,2.6290,2.6290
GBPNZD,20050410,234500,2.6290,2.6290,2.6290,2.6290
GBPNZD,20050410,234600,2.6292,2.6296,2.6292,2.6296
GBPNZD,20050410,234700,2.6296,2.6296,2.6292,2.6292
GBPNZD,20050410,234800,2.6292,2.6292,2.6289,2.6289
GBPNZD,20050410,234900,2.6291,2.6293,2.6291,2.6293
GBPNZD,20050410,235000,2.6296,2.6296,2.6294,2.6294
GBPNZD,20050410,235100,2.6294,2.6294,2.6292,2.6292
GBPNZD,20050410,235200,2.6292,2.6292,2.6290,2.6290
GBPNZD,20050410,235300,2.6290,2.6290,2.6287,2.6288
GBPNZD,20050410,235400,2.6288,2.6300,2.6288,2.6300
GBPNZD,20050410,235500,2.6298,2.6298,2.6296,2.6296
GBPNZD,20050410,235600,2.6294,2.6294,2.6294,2.6294
GBPNZD,20050410,235700,2.6294,2.6296,2.6294,2.6296
GBPNZD,20050410,235800,2.6296,2.6296,2.6294,2.6294
GBPNZD,20050410,235900,2.6294,2.6294,2.6294,2.6294
GBPNZD,20050411,000000,2.6294,2.6294,2.6294,2.6294
AUDCHF,20050410,230100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050410,230200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050410,230300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050410,230400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050410,230500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050410,230600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050410,230700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050410,230800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050410,230900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050410,231000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050410,231100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,231200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,231300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,231400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,231500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050410,231600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050410,231700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,231800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050410,231900,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050410,232000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050410,232100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050410,232200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050410,232300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050410,232400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050410,232500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050410,232600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050410,232700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050410,232800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050410,232900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,233000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,233100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,233200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,233300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050410,233400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,233500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050410,233600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050410,233700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050410,233800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050410,233900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050410,234000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,234100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,234200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,234300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050410,234400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050410,234500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050410,234600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050410,234700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050410,234800,0.9240,0.9240,0.9236,0.9236
AUDCHF,20050410,234900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050410,235000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050410,235100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050410,235200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050410,235300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050410,235400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050410,235500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050410,235600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050410,235700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050410,235800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050410,235900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050411,000000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050410,230100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050410,230200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050410,230300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050410,230400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050410,230500,0.9479,0.9479,0.9478,0.9479
AUDCAD,20050410,230600,0.9479,0.9481,0.9479,0.9481
AUDCAD,20050410,230700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050410,230800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050410,230900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050410,231000,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050410,231100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050410,231200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050410,231300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050410,231400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050410,231500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050410,231600,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050410,231700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050410,231800,0.9483,0.9487,0.9483,0.9487
AUDCAD,20050410,231900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050410,232000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050410,232100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050410,232200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20050410,232300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20050410,232400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,232500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,232600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,232700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,232800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,232900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,233000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,233100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,233200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,233300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,233400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,233500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,233600,0.9485,0.9485,0.9484,0.9485
AUDCAD,20050410,233700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,233800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,233900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,234000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,234100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050410,234200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20050410,234300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050410,234400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,234500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050410,234600,0.9485,0.9485,0.9484,0.9485
AUDCAD,20050410,234700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050410,234800,0.9483,0.9483,0.9481,0.9481
AUDCAD,20050410,234900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050410,235000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050410,235100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050410,235200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050410,235300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050410,235400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050410,235500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050410,235600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050410,235700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050410,235800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050410,235900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,000000,0.9478,0.9478,0.9478,0.9478
AUDNZD,20050410,230100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050410,230200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050410,230300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050410,230400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050410,230500,1.0770,1.0771,1.0767,1.0767
AUDNZD,20050410,230600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050410,230700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050410,230800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050410,230900,1.0769,1.0770,1.0767,1.0767
AUDNZD,20050410,231000,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050410,231100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050410,231200,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050410,231300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050410,231400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050410,231500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050410,231600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050410,231700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050410,231800,1.0765,1.0769,1.0765,1.0769
AUDNZD,20050410,231900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050410,232000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050410,232100,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050410,232200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050410,232300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050410,232400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050410,232500,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050410,232600,1.0766,1.0766,1.0764,1.0765
AUDNZD,20050410,232700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050410,232800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050410,232900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050410,233000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050410,233100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050410,233200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050410,233300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050410,233400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050410,233500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050410,233600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050410,233700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050410,233800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050410,233900,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050410,234000,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050410,234100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050410,234200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050410,234300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050410,234400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050410,234500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050410,234600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050410,234700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050410,234800,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050410,234900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050410,235000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050410,235100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050410,235200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050410,235300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050410,235400,1.0758,1.0764,1.0758,1.0764
AUDNZD,20050410,235500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050410,235600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050410,235700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050410,235800,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050410,235900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050411,000000,1.0760,1.0761,1.0760,1.0761
NZDCHF,20050410,230100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050410,230200,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050410,230300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050410,230400,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050410,230500,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050410,230600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050410,230700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050410,230800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050410,230900,0.8576,0.8580,0.8576,0.8580
NZDCHF,20050410,231000,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050410,231100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050410,231200,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050410,231300,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050410,231400,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050410,231500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050410,231600,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050410,231700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050410,231800,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050410,231900,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050410,232000,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050410,232100,0.8581,0.8582,0.8580,0.8580
NZDCHF,20050410,232200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050410,232300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,232400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,232500,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050410,232600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050410,232700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050410,232800,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050410,232900,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050410,233000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,233100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,233200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,233300,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050410,233400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050410,233500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,233600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,233700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,233800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,233900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,234000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,234100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,234200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,234300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,234400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,234500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,234600,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050410,234700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050410,234800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,234900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050410,235000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050410,235100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,235200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050410,235300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050410,235400,0.8580,0.8580,0.8576,0.8576
NZDCHF,20050410,235500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050410,235600,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050410,235700,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050410,235800,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050410,235900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050411,000000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20050410,230100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050410,230200,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050410,230300,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050410,230400,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050410,230500,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050410,230600,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050410,230700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050410,230800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050410,230900,0.8802,0.8805,0.8802,0.8805
NZDCAD,20050410,231000,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050410,231100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050410,231200,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050410,231300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050410,231400,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050410,231500,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050410,231600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050410,231700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050410,231800,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050410,231900,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050410,232000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050410,232100,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050410,232200,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050410,232300,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050410,232400,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050410,232500,0.8805,0.8807,0.8805,0.8807
NZDCAD,20050410,232600,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050410,232700,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050410,232800,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050410,232900,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050410,233000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050410,233100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050410,233200,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050410,233300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050410,233400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050410,233500,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050410,233600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050410,233700,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050410,233800,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050410,233900,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050410,234000,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050410,234100,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050410,234200,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050410,234300,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050410,234400,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050410,234500,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050410,234600,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050410,234700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050410,234800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050410,234900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050410,235000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050410,235100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050410,235200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050410,235300,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050410,235400,0.8808,0.8808,0.8803,0.8803
NZDCAD,20050410,235500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050410,235600,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050410,235700,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050410,235800,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050410,235900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,000000,0.8806,0.8806,0.8805,0.8805
CADCHF,20050410,230100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050410,230200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050410,230300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050410,230400,0.9735,0.9737,0.9735,0.9737
CADCHF,20050410,230500,0.9737,0.9740,0.9737,0.9740
CADCHF,20050410,230600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,230700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,230800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,230900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,231000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,231100,0.9740,0.9742,0.9740,0.9742
CADCHF,20050410,231200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050410,231300,0.9741,0.9741,0.9740,0.9740
CADCHF,20050410,231400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,231500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,231600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,231700,0.9740,0.9741,0.9740,0.9741
CADCHF,20050410,231800,0.9741,0.9741,0.9741,0.9741
CADCHF,20050410,231900,0.9741,0.9741,0.9741,0.9741
CADCHF,20050410,232000,0.9741,0.9741,0.9740,0.9740
CADCHF,20050410,232100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,232200,0.9740,0.9741,0.9740,0.9741
CADCHF,20050410,232300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050410,232400,0.9742,0.9742,0.9742,0.9742
CADCHF,20050410,232500,0.9741,0.9741,0.9740,0.9740
CADCHF,20050410,232600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,232700,0.9740,0.9741,0.9740,0.9741
CADCHF,20050410,232800,0.9742,0.9742,0.9740,0.9740
CADCHF,20050410,232900,0.9740,0.9740,0.9739,0.9739
CADCHF,20050410,233000,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,233100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,233200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,233300,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,233400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,233500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,233600,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,233700,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,233800,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,233900,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,234000,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,234100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,234200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,234300,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,234400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,234500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,234600,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,234700,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,234800,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,234900,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,235000,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,235100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,235200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,235300,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,235400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,235500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050410,235600,0.9739,0.9740,0.9739,0.9740
CADCHF,20050410,235700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,235800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050410,235900,0.9739,0.9739,0.9739,0.9739
CADCHF,20050411,000000,0.9739,0.9739,0.9739,0.9739
CADJPY,20050410,230100,88.03,88.03,88.03,88.03
CADJPY,20050410,230200,88.03,88.03,88.03,88.03
CADJPY,20050410,230300,88.03,88.03,88.03,88.03
CADJPY,20050410,230400,88.03,88.03,88.03,88.03
CADJPY,20050410,230500,88.04,88.04,88.04,88.04
CADJPY,20050410,230600,88.04,88.05,88.04,88.05
CADJPY,20050410,230700,88.05,88.05,88.05,88.05
CADJPY,20050410,230800,88.05,88.06,88.05,88.06
CADJPY,20050410,230900,88.06,88.06,88.06,88.06
CADJPY,20050410,231000,88.06,88.06,88.06,88.06
CADJPY,20050410,231100,88.06,88.07,88.06,88.07
CADJPY,20050410,231200,88.07,88.07,88.07,88.07
CADJPY,20050410,231300,88.07,88.07,88.06,88.06
CADJPY,20050410,231400,88.06,88.06,88.05,88.05
CADJPY,20050410,231500,88.05,88.06,88.05,88.06
CADJPY,20050410,231600,88.06,88.06,88.06,88.06
CADJPY,20050410,231700,88.06,88.06,88.06,88.06
CADJPY,20050410,231800,88.06,88.06,88.06,88.06
CADJPY,20050410,231900,88.06,88.06,88.06,88.06
CADJPY,20050410,232000,88.06,88.07,88.06,88.07
CADJPY,20050410,232100,88.07,88.07,88.07,88.07
CADJPY,20050410,232200,88.07,88.08,88.07,88.08
CADJPY,20050410,232300,88.08,88.08,88.07,88.07
CADJPY,20050410,232400,88.07,88.07,88.07,88.07
CADJPY,20050410,232500,88.08,88.08,88.07,88.07
CADJPY,20050410,232600,88.07,88.07,88.07,88.07
CADJPY,20050410,232700,88.07,88.08,88.07,88.08
CADJPY,20050410,232800,88.08,88.08,88.08,88.08
CADJPY,20050410,232900,88.08,88.08,88.08,88.08
CADJPY,20050410,233000,88.08,88.08,88.08,88.08
CADJPY,20050410,233100,88.08,88.08,88.08,88.08
CADJPY,20050410,233200,88.08,88.08,88.08,88.08
CADJPY,20050410,233300,88.08,88.08,88.08,88.08
CADJPY,20050410,233400,88.08,88.08,88.08,88.08
CADJPY,20050410,233500,88.08,88.08,88.08,88.08
CADJPY,20050410,233600,88.08,88.08,88.08,88.08
CADJPY,20050410,233700,88.08,88.08,88.08,88.08
CADJPY,20050410,233800,88.08,88.08,88.08,88.08
CADJPY,20050410,233900,88.08,88.08,88.08,88.08
CADJPY,20050410,234000,88.08,88.08,88.08,88.08
CADJPY,20050410,234100,88.08,88.08,88.08,88.08
CADJPY,20050410,234200,88.08,88.08,88.08,88.08
CADJPY,20050410,234300,88.08,88.08,88.08,88.08
CADJPY,20050410,234400,88.08,88.08,88.08,88.08
CADJPY,20050410,234500,88.08,88.08,88.08,88.08
CADJPY,20050410,234600,88.08,88.08,88.08,88.08
CADJPY,20050410,234700,88.08,88.08,88.08,88.08
CADJPY,20050410,234800,88.08,88.08,88.08,88.08
CADJPY,20050410,234900,88.08,88.09,88.08,88.09
CADJPY,20050410,235000,88.09,88.09,88.09,88.09
CADJPY,20050410,235100,88.09,88.10,88.09,88.10
CADJPY,20050410,235200,88.10,88.10,88.10,88.10
CADJPY,20050410,235300,88.10,88.10,88.10,88.10
CADJPY,20050410,235400,88.10,88.10,88.10,88.10
CADJPY,20050410,235500,88.10,88.10,88.10,88.10
CADJPY,20050410,235600,88.10,88.10,88.10,88.10
CADJPY,20050410,235700,88.10,88.11,88.10,88.11
CADJPY,20050410,235800,88.11,88.11,88.11,88.11
CADJPY,20050410,235900,88.11,88.11,88.10,88.10
CADJPY,20050411,000000,88.11,88.11,88.11,88.11
USDUAH,20050410,230100,5.19,5.19,5.19,5.19
USDUAH,20050410,230600,5.19,5.19,5.19,5.19
USDUAH,20050410,231100,5.19,5.19,5.19,5.19
USDUAH,20050410,231600,5.19,5.19,5.19,5.19
USDUAH,20050410,232100,5.19,5.19,5.19,5.19
USDUAH,20050410,232600,5.19,5.19,5.19,5.19
USDUAH,20050410,233100,5.19,5.19,5.19,5.19
USDUAH,20050410,233600,5.19,5.19,5.19,5.19
USDUAH,20050410,234100,5.19,5.19,5.19,5.19
USDUAH,20050410,234600,5.19,5.19,5.19,5.19
USDUAH,20050410,235100,5.19,5.19,5.19,5.19
USDUAH,20050410,235600,5.19,5.19,5.19,5.19
USXUSD,20050410,230100,84.37,84.38,84.37,84.38
USXUSD,20050410,230200,84.38,84.38,84.38,84.38
USXUSD,20050410,230300,84.38,84.38,84.38,84.38
USXUSD,20050410,230400,84.38,84.38,84.38,84.38
USXUSD,20050410,230500,84.38,84.38,84.38,84.38
USXUSD,20050410,230600,84.38,84.38,84.38,84.38
USXUSD,20050410,230700,84.38,84.39,84.38,84.39
USXUSD,20050410,230800,84.39,84.39,84.39,84.39
USXUSD,20050410,230900,84.39,84.39,84.39,84.39
USXUSD,20050410,231000,84.39,84.39,84.39,84.39
USXUSD,20050410,231100,84.39,84.39,84.39,84.39
USXUSD,20050410,231200,84.39,84.39,84.39,84.39
USXUSD,20050410,231300,84.39,84.39,84.39,84.39
USXUSD,20050410,231400,84.39,84.39,84.39,84.39
USXUSD,20050410,231500,84.39,84.39,84.39,84.39
USXUSD,20050410,231700,84.39,84.39,84.39,84.39
USXUSD,20050410,231800,84.39,84.39,84.39,84.39
USXUSD,20050410,231900,84.39,84.39,84.39,84.39
USXUSD,20050410,232000,84.39,84.39,84.39,84.39
USXUSD,20050410,232100,84.39,84.39,84.39,84.39
USXUSD,20050410,232200,84.39,84.39,84.39,84.39
USXUSD,20050410,232300,84.39,84.39,84.39,84.39
USXUSD,20050410,232500,84.39,84.39,84.39,84.39
USXUSD,20050410,232600,84.39,84.39,84.39,84.39
USXUSD,20050410,232700,84.39,84.39,84.39,84.39
USXUSD,20050410,232800,84.39,84.39,84.39,84.39
USXUSD,20050410,232900,84.39,84.39,84.38,84.38
USXUSD,20050410,233100,84.38,84.38,84.38,84.38
USXUSD,20050410,233200,84.38,84.38,84.38,84.38
USXUSD,20050410,233300,84.38,84.38,84.38,84.38
USXUSD,20050410,233400,84.38,84.38,84.38,84.38
USXUSD,20050410,233500,84.38,84.38,84.38,84.38
USXUSD,20050410,233700,84.38,84.38,84.38,84.38
USXUSD,20050410,233800,84.38,84.38,84.38,84.38
USXUSD,20050410,233900,84.38,84.38,84.38,84.38
USXUSD,20050410,234000,84.38,84.38,84.38,84.38
USXUSD,20050410,234100,84.38,84.39,84.38,84.39
USXUSD,20050410,234200,84.39,84.39,84.39,84.39
USXUSD,20050410,234300,84.39,84.39,84.39,84.39
USXUSD,20050410,234400,84.39,84.39,84.39,84.39
USXUSD,20050410,234600,84.39,84.39,84.39,84.39
USXUSD,20050410,234800,84.39,84.39,84.39,84.39
USXUSD,20050410,234900,84.39,84.39,84.39,84.39
USXUSD,20050410,235000,84.39,84.39,84.39,84.39
USXUSD,20050410,235100,84.39,84.39,84.39,84.39
USXUSD,20050410,235200,84.39,84.39,84.39,84.39
USXUSD,20050410,235400,84.39,84.39,84.39,84.39
USXUSD,20050410,235600,84.39,84.39,84.39,84.39
USXUSD,20050410,235700,84.39,84.39,84.39,84.39
USXUSD,20050410,235800,84.39,84.39,84.39,84.39
USXUSD,20050410,235900,84.39,84.39,84.39,84.39
USXUSD,20050411,000000,84.39,84.39,84.39,84.39
